{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":136229,"rows_kept":136229,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436862988,204.92,77378.74,0.0,0.56375,2e-05,31.89951]
[1779436868646,204.92,77373.27,0.0,0.56363,2e-05,31.89894]
[1779436871127,204.92,77365.02,0.0,0.56343,2e-05,31.89808]
[1779436873904,204.92,77364.98,0.0,0.56343,2e-05,31.89807]
[1779436877709,204.92,77355.9,0.0,0.56321,2e-05,31.89711]
[1779436882744,204.92,77352.2,0.0,0.56313,2e-05,31.89672]
[1779436887779,204.92,77351.67,0.0,0.56311,2e-05,31.89666]
[1779436892816,204.92,77352.1,0.0,0.56312,2e-05,31.89396]
[1779436897850,204.92,77356.53,0.0,0.56323,2e-05,31.89443]
[1779436902885,204.92,77360.18,0.0,0.56331,2e-05,31.89482]
[1779436907921,204.92,77362.01,0.0,0.56336,2e-05,31.89502]
[1779436912955,204.92,77365.91,0.0,0.56345,2e-05,31.89543]
[1779436917991,204.92,77367.25,0.0,0.56348,2e-05,31.89557]
[1779436923026,204.92,77367.7,0.0,0.56349,2e-05,31.89562]
[1779436924857,204.92,77367.86,0.0,0.56349,2e-05,31.89563]
[1779436930075,204.92,77374.29,0.0,0.56365,2e-05,31.89631]
[1779436935111,204.92,77382.37,0.0,0.56384,2e-05,31.89714]
[1779436940145,204.92,77382.12,0.0,0.56383,2e-05,31.89712]
[1779436945182,204.92,77381.53,0.0,0.56382,2e-05,31.89706]
[1779436946987,204.92,77381.81,0.0,0.56383,2e-05,31.89709]
[1779436952232,204.92,77381.78,0.0,0.56382,2e-05,31.89434]
[1779436955498,204.92,77381.9,0.0,0.56383,2e-05,31.89435]
[1779436965323,204.92,77382.01,0.0,0.56383,2e-05,31.89436]
[1779436970538,204.92,77385.26,0.0,0.56391,2e-05,31.8947]
[1779436980435,204.92,77385.26,0.0,0.56391,2e-05,31.8947]
[1779436985470,204.92,77386.14,0.0,0.56393,2e-05,31.89479]
[1779436992521,204.92,77385.37,0.0,0.56391,2e-05,31.89471]
[1779436992677,204.92,77385.37,0.0,0.56391,2e-05,31.89471]
[1779436997557,30.17,77385.2,0.0,0.64808,0.00015,30.05807]
[1779436998563,30.14,77397.74,0.0,0.6501,0.00015,30.00005]
[1779437003598,29.98,77400.21,0.0,0.65118,0.00015,29.96714]
[1779437007609,29.85,77396.44,0.0,0.65117,0.00015,29.966]
[1779437013615,29.73,77392.89,0.0,0.6512,0.00015,29.96116]
[1779437018615,29.68,77392.43,0.0,0.65134,0.00015,29.95658]
[1779437023625,29.62,77390.01,0.0,0.65123,0.00015,29.95902]
[1779437029631,29.57,77388.88,0.0,0.65128,0.00015,29.95725]
[1779437034636,29.54,77390.19,0.0,0.65162,0.00015,29.94687]
[1779437039641,29.52,77391.49,0.0,0.65194,0.00015,29.93739]
[1779437044647,29.49,77390.81,0.0,0.65192,0.00015,29.93754]
[1779437048651,29.48,77384.64,0.0,0.65105,0.00015,29.9627]
[1779437053656,29.45,77378.91,0.0,0.65027,0.00016,29.98495]
[1779437058661,29.43,77379.53,0.0,0.65046,0.00016,29.9792]
[1779437063666,29.41,77379.71,0.0,0.65056,0.00016,29.97604]
[1779437068671,29.4,77376.58,0.0,0.65016,0.00016,29.98757]
[1779437073676,29.38,77371.75,0.0,0.64949,0.00016,30.00373]
[1779437078681,29.36,77369.42,0.0,0.64921,0.00016,30.01156]
[1779437083686,29.34,77367.85,0.0,0.64904,0.00016,30.01617]
[1779437088691,29.33,77363.27,0.0,0.64841,0.00016,30.03411]
[1779437093696,29.31,77360.62,0.0,0.64808,0.00016,30.04325]
[1779437098701,29.29,77360.6,0.0,0.64815,0.00016,30.04111]
[1779437103706,29.27,77355.64,0.0,0.64745,0.00016,30.06061]
[1779437109712,29.25,77349.08,0.0,0.64651,0.00016,30.08678]
[1779437111714,29.24,77343.09,0.0,0.64561,0.00016,30.11173]
[1779437116719,29.22,77341.77,0.0,0.64551,0.00016,30.11424]
[1779437121724,29.2,77340.07,0.0,0.64533,0.00016,30.11883]
[1779437126729,29.18,77337.26,0.0,0.64498,0.00016,30.12852]
[1779437131734,29.16,77336.66,0.0,0.64498,0.00016,30.12567]
[1779437136739,29.14,77329.32,0.0,0.64389,0.00016,30.15526]
[1779437141744,29.12,77327.38,0.0,0.64368,0.00016,30.16071]
[1779437146749,29.1,77327.5,0.0,0.64378,0.00016,30.15788]
[1779437151754,29.08,77327.73,0.0,0.64389,0.00016,30.15485]
[1779437157683,29.07,77326.79,0.0,0.6438,0.00016,30.15703]
[1779437162717,29.07,77323.37,0.0,0.64326,0.00016,30.17176]
[1779437167753,29.11,77321.96,0.0,0.64285,0.00016,30.18351]
[1779437172776,29.15,77321.51,0.0,0.64262,0.00016,30.19]
[1779437177781,29.18,77318.58,0.0,0.64205,0.00016,30.20584]
[1779437182786,29.2,77321.58,0.0,0.64242,0.00016,30.19588]
[1779437187792,29.27,77322.52,0.0,0.64228,0.00016,30.20045]
[1779437192796,29.33,77318.24,0.0,0.64135,0.00016,30.22344]
[1779437196800,29.37,77309.07,0.0,0.63975,0.00016,30.26659]
[1779437201805,29.4,77308.74,0.0,0.63956,0.00016,30.27183]
[1779437206810,29.42,77306.16,0.0,0.63906,0.00016,30.28534]
[1779437211815,29.49,77300.4,0.0,0.63788,0.00016,30.31688]
[1779437216820,29.59,77298.9,0.0,0.63724,0.00016,30.33437]
[1779437221825,29.57,77296.84,0.0,0.63701,0.00016,30.34026]
[1779437226830,29.55,77298.21,0.0,0.63729,0.00016,30.33266]
[1779437231835,29.53,77297.0,0.0,0.63717,0.00016,30.33583]
[1779437236840,29.52,77296.51,0.0,0.63714,0.00016,30.33625]
[1779437241845,29.51,77296.12,0.0,0.63713,0.00016,30.33649]
[1779437246850,29.5,77298.89,0.0,0.63761,0.00016,30.32406]
[1779437251855,29.49,77298.7,0.0,0.63761,0.00016,30.32119]
[1779437256860,29.49,77299.66,0.0,0.63778,0.00016,30.31681]
[1779437261865,29.48,77298.59,0.0,0.63762,0.00016,30.32076]
[1779437266870,29.48,77296.72,0.0,0.63735,0.00016,30.32781]
[1779437271875,29.47,77295.34,0.0,0.63716,0.00016,30.33275]
[1779437276880,29.47,77295.11,0.0,0.63715,0.00016,30.33298]
[1779437281885,29.46,77296.07,0.0,0.63732,0.00016,30.32855]
[1779437286889,29.46,77295.97,0.0,0.63732,0.00016,30.32851]
[1779437291894,29.46,77296.03,0.0,0.63734,0.00016,30.32789]
[1779437296899,29.45,77295.5,0.0,0.63727,0.00016,30.32969]
[1779437300903,29.5,77312.33,0.0,0.6397,0.00016,30.26662]
[1779437303906,29.58,77317.86,0.0,0.64026,0.00016,30.25262]
[1779437306909,29.61,77325.25,0.0,0.64127,0.00016,30.22598]
[1779437311914,29.56,77327.31,0.0,0.64184,0.00016,30.20742]
[1779437316919,29.51,77329.08,0.0,0.6423,0.00016,30.19445]
[1779437322846,29.47,77331.86,0.0,0.64291,0.00016,30.17768]
[1779437327880,29.45,77332.76,0.0,0.64315,0.00016,30.17074]
[1779437332935,29.43,77332.74,0.0,0.64324,0.00016,30.16829]
[1779437337940,29.41,77332.72,0.0,0.6433,0.00016,30.16631]
[1779437342945,29.39,77329.31,0.0,0.64284,0.00016,30.1787]
[1779437345948,29.38,77322.16,0.0,0.64177,0.00016,30.20754]
[1779437350953,29.36,77330.16,0.0,0.64309,0.00016,30.17147]
[1779437355958,29.35,77328.26,0.0,0.64284,0.00016,30.17831]
[1779437360963,29.31,77330.19,0.0,0.64334,0.00016,30.16426]
[1779437365968,29.25,77326.31,0.0,0.64299,0.00016,30.17304]
[1779437367970,29.22,77320.09,0.0,0.64211,0.00016,30.19653]
[1779437372975,29.17,77319.88,0.0,0.64233,0.00016,30.18757]
[1779437377979,29.12,77320.22,0.0,0.64257,0.00016,30.18056]
[1779437382984,29.09,77319.54,0.0,0.64262,0.00016,30.17878]
[1779437387989,29.06,77319.52,0.0,0.64275,0.00016,30.17498]
[1779437392994,29.03,77320.14,0.0,0.64295,0.00016,30.1692]
[1779437397999,29.02,77318.77,0.0,0.64277,0.00016,30.17406]
[1779437403006,29.06,77313.42,0.0,0.64177,0.00016,30.20144]
[1779437409013,29.09,77316.2,0.0,0.64206,0.00016,30.19405]
[1779437414018,29.12,77314.93,0.0,0.64175,0.00016,30.2026]
[1779437419023,29.14,77319.63,0.0,0.6424,0.00016,30.18523]
[1779437425008,29.16,77320.54,0.0,0.64245,0.00016,30.18428]
[1779437430035,29.18,77319.11,0.0,0.64216,0.00016,30.19229]
[1779437435040,29.19,77319.26,0.0,0.64214,0.00016,30.19009]
[1779437439044,29.2,77326.24,0.0,0.6432,0.00016,30.16158]
[1779437441046,29.19,77341.47,0.0,0.64567,0.00016,30.09363]
[1779437442048,29.18,77349.44,0.0,0.64694,0.00016,30.05814]
[1779437447100,29.17,77349.56,0.0,0.64703,0.00016,30.05545]
[1779437450103,29.16,77355.83,0.0,0.64804,0.00016,30.02696]
[1779437453106,29.16,77362.19,0.0,0.64904,0.00016,29.99849]
[1779437459112,29.16,77365.8,0.0,0.64959,0.00016,29.98282]
[1779437464117,29.17,77367.87,0.0,0.64989,0.00016,29.97435]
[1779437469122,29.17,77359.46,0.0,0.64856,0.00016,30.01238]
[1779437474127,29.17,77361.94,0.0,0.64896,0.00016,30.00089]
[1779437479132,29.17,77363.45,0.0,0.64919,0.00016,29.99423]
[1779437484137,29.17,77364.89,0.0,0.64941,0.00016,29.98801]
[1779437489142,29.18,77368.2,0.0,0.64991,0.00016,29.97369]
[1779437494147,29.18,77368.04,0.0,0.64987,0.00016,29.97227]
[1779437500153,29.19,77372.58,0.0,0.65054,0.00016,29.95308]
[1779437502103,29.2,77375.73,0.0,0.65101,0.00016,29.93972]
[1779437503109,29.2,77382.45,0.0,0.65204,0.00016,29.90974]
[1779437508145,29.21,77379.76,0.0,0.65157,0.00016,29.92374]
[1779437509152,29.21,77372.82,0.0,0.65048,0.00016,29.95525]
[1779437511166,29.21,77366.07,0.0,0.64943,0.00016,29.98533]
[1779437512169,29.21,77357.62,0.0,0.64812,0.00016,30.02263]
[1779437517174,29.19,77353.39,0.0,0.64752,0.00016,30.03929]
[1779437522179,29.18,77352.45,0.0,0.64743,0.00016,30.04152]
[1779437527184,29.17,77361.5,0.0,0.64889,0.00016,30.00009]
[1779437532188,29.17,77362.97,0.0,0.64912,0.00016,29.99364]
[1779437537193,29.17,77355.72,0.0,0.64799,0.00016,30.02575]
[1779437542198,29.16,77355.44,0.0,0.64797,0.00016,30.02609]
[1779437547203,29.16,77352.87,0.0,0.6476,0.00016,30.03647]
[1779437553209,29.15,77351.79,0.0,0.64749,0.00016,30.03699]
[1779437558214,29.14,77351.61,0.0,0.64749,0.00016,30.03685]
[1779437563219,29.13,77348.79,0.0,0.64708,0.00016,30.04821]
[1779437565221,29.13,77341.47,0.0,0.64596,0.00016,30.07967]
[1779437570227,29.11,77341.37,0.0,0.646,0.00016,30.07822]
[1779437575232,29.1,77341.35,0.0,0.64605,0.00016,30.07664]
[1779437581238,29.09,77340.86,0.0,0.64603,0.00016,30.07708]
[1779437586243,29.08,77340.81,0.0,0.64606,0.00016,30.07611]
[1779437591248,29.07,77341.15,0.0,0.64615,0.00016,30.07367]
[1779437597254,29.06,77340.96,0.0,0.64615,0.00016,30.07353]
[1779437602261,29.06,77340.84,0.0,0.64616,0.00016,30.07334]
[1779437607266,29.05,77340.82,0.0,0.64618,0.00016,30.07265]
[1779437612271,29.05,77341.31,0.0,0.64629,0.00016,30.06679]
[1779437617276,29.04,77341.36,0.0,0.64632,0.00016,30.06598]
[1779437622281,29.04,77341.14,0.0,0.6463,0.00016,30.06648]
[1779437627286,29.03,77340.97,0.0,0.64629,0.00016,30.0666]
[1779437632291,29.03,77340.3,0.0,0.64621,0.00016,30.06887]
[1779437637296,29.02,77340.36,0.0,0.64624,0.00016,30.06802]
[1779437642301,29.02,77340.18,0.0,0.64623,0.00016,30.06826]
[1779437648307,29.02,77340.1,0.0,0.64624,0.00016,30.06802]
[1779437653312,29.01,77340.09,0.0,0.64625,0.00016,30.06761]
[1779437658317,29.01,77338.98,0.0,0.64609,0.00016,30.07196]
[1779437663322,29.0,77338.48,0.0,0.64603,0.00016,30.07365]
[1779437669276,29.0,77338.41,0.0,0.64604,0.00016,30.07337]
[1779437675334,29.0,77338.14,0.0,0.64602,0.00016,30.07107]
[1779437680339,28.99,77338.17,0.0,0.64604,0.00016,30.07057]
[1779437686345,28.99,77338.85,0.0,0.64616,0.00016,30.06728]
[1779437691350,28.99,77339.33,0.0,0.64624,0.00016,30.06498]
[1779437694353,28.99,77329.47,0.0,0.64469,0.00016,30.1079]
[1779437699358,28.98,77330.85,0.0,0.64495,0.00016,30.10053]
[1779437704363,28.97,77333.97,0.0,0.64547,0.00016,30.08603]
[1779437709368,28.97,77340.08,0.0,0.64644,0.00016,30.0591]
[1779437714373,28.97,77343.39,0.0,0.64695,0.00016,30.04484]
[1779437718376,28.98,77353.35,0.0,0.64849,0.00016,30.00145]
[1779437721379,29.02,77371.99,0.0,0.65126,0.00016,29.92265]
[1779437722380,29.05,77383.1,0.0,0.65286,0.00016,29.87624]
[1779437725383,29.14,77386.98,0.0,0.65305,0.00016,29.87169]
[1779437729387,29.26,77391.1,0.0,0.65318,0.00016,29.86927]
[1779437731389,29.31,77398.65,0.0,0.65412,0.00016,29.83939]
[1779437736394,29.39,77401.98,0.0,0.65425,0.00016,29.83641]
[1779437738396,29.44,77416.03,0.0,0.65621,0.00015,29.77861]
[1779437741399,29.51,77422.38,0.0,0.65687,0.00015,29.75933]
[1779437743401,29.55,77414.11,0.0,0.6554,0.00015,29.80406]
[1779437745403,29.51,77407.62,0.0,0.65457,0.00015,29.8283]
[1779437750407,29.43,77403.83,0.0,0.65439,0.00015,29.8329]
[1779437753416,29.39,77420.43,0.0,0.65715,0.00015,29.7497]
[1779437754417,29.41,77428.69,0.0,0.65831,0.00015,29.71466]
[1779437757420,29.48,77434.45,0.0,0.65887,0.00015,29.69843]
[1779437762425,29.46,77436.38,0.0,0.65926,0.00015,29.68618]
[1779437767430,29.42,77440.08,0.0,0.66003,0.00015,29.66199]
[1779437772435,29.38,77436.25,0.0,0.6596,0.00015,29.67473]
[1779437775438,29.37,77442.0,0.0,0.66056,0.00015,29.64477]
[1779437780443,29.35,77444.13,0.0,0.66098,0.00015,29.63149]
[1779437785448,29.34,77448.91,0.0,0.66177,0.00015,29.6068]
[1779437789452,29.33,77454.91,0.0,0.66272,0.00015,29.57705]
[1779437792455,29.33,77460.77,0.0,0.66363,0.00015,29.54564]
[1779437797460,29.34,77460.47,0.0,0.66355,0.00015,29.5481]
[1779437802465,29.34,77458.0,0.0,0.66316,0.00015,29.56048]
[1779437807470,29.34,77449.74,0.0,0.66191,0.00015,29.59992]
[1779437809472,29.33,77441.91,0.0,0.66073,0.00015,29.63667]
[1779437810473,29.33,77435.46,0.0,0.65975,0.00015,29.66675]
[1779437815478,29.3,77431.17,0.0,0.65921,0.00015,29.68326]
[1779437820513,29.28,77429.13,0.0,0.65899,0.00015,29.68961]
[1779437825518,29.26,77429.7,0.0,0.65917,0.00015,29.68407]
[1779437830523,29.25,77430.61,0.0,0.65939,0.00015,29.67706]
[1779437836457,29.23,77430.92,0.0,0.6595,0.00015,29.67356]
[1779437841491,29.23,77430.72,0.0,0.6595,0.00015,29.67325]
[1779437846528,29.22,77431.88,0.0,0.65971,0.00015,29.66677]
[1779437851546,29.21,77429.97,0.0,0.65946,0.00016,29.67197]
[1779437856551,29.21,77429.24,0.0,0.65937,0.00016,29.67469]
[1779437861556,29.21,77430.31,0.0,0.65955,0.00016,29.66897]
[1779437866561,29.2,77430.53,0.0,0.6596,0.00016,29.66748]
[1779437868272,29.21,77435.91,0.0,0.66042,0.00015,29.64208]
[1779437873568,29.21,77440.54,0.0,0.6611,0.00015,29.62099]
[1779437879574,29.22,77440.48,0.0,0.66105,0.00015,29.62252]
[1779437882577,29.23,77448.17,0.0,0.66222,0.00015,29.58629]
[1779437887582,29.24,77448.4,0.0,0.6622,0.00015,29.587]
[1779437892587,29.25,77447.33,0.0,0.66199,0.00015,29.59364]
[1779437897592,29.25,77446.61,0.0,0.66185,0.00015,29.59816]
[1779437902598,29.23,77450.21,0.0,0.6625,0.00015,29.57724]
[1779437908552,29.17,77451.66,0.0,0.66301,0.00015,29.56079]
[1779437910606,29.17,77445.43,0.0,0.66206,0.00015,29.59035]
[1779437915611,29.19,77445.77,0.0,0.66204,0.00015,29.58874]
[1779437920616,29.19,77448.14,0.0,0.66239,0.00015,29.57775]
[1779437925621,29.21,77450.7,0.0,0.6627,0.00015,29.56837]
[1779437927623,29.22,77456.71,0.0,0.66358,0.00015,29.54053]
[1779437932628,29.24,77458.24,0.0,0.66371,0.00015,29.53669]
[1779437937633,29.26,77458.03,0.0,0.66359,0.00015,29.54076]
[1779437942638,29.27,77459.02,0.0,0.6637,0.00015,29.53742]
[1779437944640,29.26,77453.26,0.0,0.66285,0.00015,29.56411]
[1779437945641,29.25,77443.35,0.0,0.66135,0.00015,29.61101]
[1779437950646,29.2,77446.98,0.0,0.66218,0.00015,29.58458]
[1779437955651,29.12,77447.05,0.0,0.66255,0.00015,29.57179]
[1779437960657,29.06,77445.36,0.0,0.66261,0.00016,29.56934]
[1779437965662,29.01,77449.61,0.0,0.66351,0.00016,29.54006]
[1779437970667,28.97,77450.67,0.0,0.66387,0.00016,29.5283]
[1779437975672,28.94,77453.73,0.0,0.6645,0.00016,29.50513]
[1779437980677,28.92,77453.41,0.0,0.66457,0.00016,29.50279]
[1779437982679,28.91,77460.72,0.0,0.66574,0.00016,29.46528]
[1779437987684,28.9,77462.46,0.0,0.66605,0.00016,29.45509]
[1779437988685,28.9,77456.33,0.0,0.66511,0.00016,29.48523]
[1779437989686,28.9,77450.31,0.0,0.66419,0.00016,29.51451]
[1779437994691,28.88,77454.53,0.0,0.66492,0.00016,29.49107]
[1779437996693,28.87,77446.36,0.0,0.66369,0.00016,29.53035]
[1779438001698,28.85,77444.61,0.0,0.66352,0.00016,29.53532]
[1779438007666,28.84,77447.63,0.0,0.66408,0.00016,29.51745]
[1779438012701,28.82,77447.1,0.0,0.66405,0.00016,29.51807]
[1779438017740,28.82,77451.12,0.0,0.66472,0.00016,29.49656]
[1779438020747,28.78,77457.77,0.0,0.66596,0.00016,29.45639]
[1779438025752,28.72,77461.65,0.0,0.66683,0.00016,29.42756]
[1779438030757,28.7,77467.21,0.0,0.66784,0.00016,29.39438]
[1779438032759,28.7,77476.84,0.0,0.66934,0.00016,29.3423]
[1779438037769,28.71,77476.78,0.0,0.6693,0.00016,29.34378]
[1779438038770,28.7,77469.79,0.0,0.66821,0.00016,29.37961]
[1779438043775,28.7,77468.81,0.0,0.66807,0.00016,29.38413]
[1779438048780,28.7,77464.57,0.0,0.66743,0.00016,29.40514]
[1779438053785,28.69,77464.38,0.0,0.66744,0.00016,29.40483]
[1779438058790,28.68,77462.4,0.0,0.66716,0.00016,29.41369]
[1779438063795,28.68,77462.04,0.0,0.66714,0.00016,29.41428]
[1779438065797,28.67,77454.07,0.0,0.66592,0.00016,29.45383]
[1779438066800,28.67,77440.85,0.0,0.66387,0.00016,29.51935]
[1779438068802,28.65,77434.05,0.0,0.66287,0.00016,29.55102]
[1779438070804,28.64,77421.9,0.0,0.661,0.00016,29.60966]
[1779438075809,28.63,77416.03,0.0,0.66013,0.00016,29.63624]
[1779438083817,28.61,77415.62,0.0,0.66017,0.00016,29.63491]
[1779438088822,28.6,77413.74,0.0,0.65993,0.00016,29.64212]
[1779438091825,28.59,77406.28,0.0,0.65881,0.00016,29.67403]
[1779438096830,28.57,77406.13,0.0,0.65887,0.00016,29.67203]
[1779438101835,28.56,77406.01,0.0,0.65892,0.00016,29.67014]
[1779438106840,28.54,77406.83,0.0,0.65911,0.00016,29.66419]
[1779438111845,28.53,77408.09,0.0,0.65936,0.00016,29.65641]
[1779438116850,28.53,77407.26,0.0,0.65927,0.00016,29.65904]
[1779438122855,28.52,77404.69,0.0,0.65891,0.00016,29.67002]
[1779438127860,28.5,77402.6,0.0,0.65864,0.00016,29.67828]
[1779438132865,28.5,77406.6,0.0,0.65931,0.00016,29.65752]
[1779438136869,28.5,77413.23,0.0,0.66036,0.00016,29.6249]
[1779438141874,28.5,77412.35,0.0,0.66022,0.00016,29.62933]
[1779438147879,28.49,77409.39,0.0,0.65976,0.00016,29.64345]
[1779438153886,28.49,77409.56,0.0,0.65982,0.00016,29.63917]
[1779438158891,28.49,77409.25,0.0,0.65979,0.00016,29.63993]
[1779438163896,28.48,77409.2,0.0,0.65979,0.00016,29.63986]
[1779438169820,28.48,77408.66,0.0,0.65972,0.00016,29.64209]
[1779438174855,28.48,77408.71,0.0,0.65974,0.00016,29.64147]
[1779438178884,28.48,77414.03,0.0,0.66057,0.00016,29.61576]
[1779438180897,28.49,77421.29,0.0,0.6617,0.00016,29.58045]
[1779438185918,28.49,77418.82,0.0,0.66127,0.00016,29.594]
[1779438191923,28.5,77417.33,0.0,0.66101,0.00016,29.60211]
[1779438196928,28.5,77417.34,0.0,0.661,0.00016,29.60248]
[1779438201933,28.5,77416.77,0.0,0.66091,0.00016,29.60549]
[1779438206938,28.5,77415.66,0.0,0.66073,0.00016,29.61086]
[1779438211943,28.5,77413.05,0.0,0.66035,0.00016,29.62032]
[1779438216948,28.5,77415.68,0.0,0.66077,0.00016,29.60709]
[1779438221954,28.5,77415.74,0.0,0.66078,0.00016,29.60673]
[1779438226958,28.5,77415.34,0.0,0.66072,0.00016,29.60867]
[1779438231963,28.5,77414.97,0.0,0.66067,0.00016,29.61035]
[1779438236968,28.5,77415.34,0.0,0.66073,0.00016,29.60844]
[1779438241973,28.49,77415.79,0.0,0.6608,0.00016,29.60612]
[1779438243975,28.5,77423.81,0.0,0.66206,0.00016,29.56672]
[1779438248980,28.5,77420.5,0.0,0.66151,0.00016,29.58399]
[1779438254986,28.51,77419.75,0.0,0.66138,0.00016,29.58823]
[1779438258990,28.46,77426.27,0.0,0.66263,0.00016,29.54836]
[1779438263995,28.41,77435.97,0.0,0.66442,0.00016,29.49109]
[1779438269000,28.45,77432.99,0.0,0.66377,0.00016,29.51223]
[1779438274006,28.47,77427.94,0.0,0.66287,0.00016,29.53832]
[1779438279011,28.48,77426.19,0.0,0.66251,0.00016,29.54978]
[1779438284016,28.5,77425.69,0.0,0.66238,0.00016,29.55424]
[1779438289020,28.51,77426.75,0.0,0.66249,0.00016,29.55082]
[1779438294025,28.52,77427.28,0.0,0.66253,0.00016,29.54957]
[1779438299030,28.52,77426.68,0.0,0.6624,0.00016,29.55366]
[1779438304039,28.53,77426.49,0.0,0.66234,0.00016,29.55568]
[1779438309044,28.53,77424.24,0.0,0.66198,0.00016,29.56724]
[1779438315050,28.53,77424.44,0.0,0.662,0.00016,29.56649]
[1779438320055,28.53,77425.3,0.0,0.66213,0.00016,29.56246]
[1779438327062,28.54,77426.01,0.0,0.66222,0.00016,29.55956]
[1779438332984,28.54,77427.59,0.0,0.66247,0.00016,29.54928]
[1779438338072,28.54,77428.04,0.0,0.66252,0.00016,29.54762]
[1779438344061,28.55,77432.19,0.0,0.66315,0.00016,29.52796]
[1779438349085,28.56,77432.51,0.0,0.66317,0.00016,29.5274]
[1779438354090,28.56,77432.49,0.0,0.66314,0.00016,29.52834]
[1779438359095,28.56,77429.14,0.0,0.66259,0.00016,29.54556]
[1779438364100,28.56,77429.41,0.0,0.66264,0.00016,29.54416]
[1779438368104,28.56,77423.67,0.0,0.66174,0.00016,29.5724]
[1779438373109,28.56,77424.06,0.0,0.66183,0.00016,29.56953]
[1779438378114,28.55,77424.79,0.0,0.66196,0.00016,29.56523]
[1779438383119,28.55,77425.3,0.0,0.66206,0.00016,29.56216]
[1779438388123,28.55,77426.8,0.0,0.6623,0.00016,29.55454]
[1779438393130,28.55,77428.1,0.0,0.66252,0.00016,29.5451]
[1779438398135,28.55,77429.77,0.0,0.66277,0.00016,29.53714]
[1779438403140,28.55,77430.06,0.0,0.66281,0.00016,29.53612]
[1779438408145,28.56,77429.79,0.0,0.66276,0.00016,29.5377]
[1779438413150,28.56,77429.62,0.0,0.66272,0.00016,29.53877]
[1779438418155,28.56,77431.02,0.0,0.66294,0.00016,29.53212]
[1779438423160,28.56,77430.86,0.0,0.6629,0.00016,29.53322]
[1779438428165,28.56,77430.0,0.0,0.66276,0.00016,29.53753]
[1779438433169,28.56,77429.88,0.0,0.66275,0.00016,29.53813]
[1779438438174,28.56,77428.56,0.0,0.66254,0.00016,29.54447]
[1779438442178,28.55,77422.64,0.0,0.66164,0.00016,29.57292]
[1779438448184,28.54,77421.55,0.0,0.66151,0.00016,29.57681]
[1779438453189,28.53,77415.4,0.0,0.6606,0.00016,29.60235]
[1779438457193,28.52,77404.78,0.0,0.65897,0.00016,29.65245]
[1779438463199,28.5,77405.14,0.0,0.65915,0.00016,29.64692]
[1779438468204,28.48,77405.73,0.0,0.65931,0.00016,29.64164]
[1779438474210,28.47,77405.0,0.0,0.65927,0.00016,29.64282]
[1779438479215,28.46,77404.89,0.0,0.6593,0.00016,29.64169]
[1779438485221,28.45,77402.22,0.0,0.65892,0.00016,29.65317]
[1779438486222,28.42,77385.65,0.0,0.65638,0.00016,29.73014]
[1779438487223,28.4,77377.44,0.0,0.65517,0.00016,29.76624]
[1779438490226,28.34,77385.35,0.0,0.65675,0.00016,29.71818]
[1779438492228,28.32,77391.54,0.0,0.65784,0.00016,29.68488]
[1779438497233,28.32,77392.71,0.0,0.65801,0.00016,29.67963]
[1779438503169,28.33,77392.76,0.0,0.658,0.00016,29.67987]
[1779438509245,28.33,77394.9,0.0,0.65833,0.00016,29.67009]
[1779438514246,28.33,77394.99,0.0,0.65833,0.00016,29.66726]
[1779438519254,28.34,77394.06,0.0,0.65817,0.00016,29.67233]
[1779438524259,28.34,77395.6,0.0,0.65841,0.00016,29.66511]
[1779438529264,28.34,77393.64,0.0,0.65808,0.00016,29.67496]
[1779438536271,28.34,77392.84,0.0,0.65796,0.00016,29.67865]
[1779438541276,28.34,77394.02,0.0,0.65816,0.00016,29.67276]
[1779438544279,28.34,77400.66,0.0,0.6592,0.00016,29.6407]
[1779438549284,28.35,77400.71,0.0,0.65918,0.00016,29.64148]
[1779438552287,28.35,77407.16,0.0,0.66018,0.00016,29.61057]
[1779438557292,28.37,77409.26,0.0,0.66046,0.00016,29.60227]
[1779438562297,28.38,77408.73,0.0,0.66032,0.00016,29.60653]
[1779438567302,28.38,77407.94,0.0,0.66016,0.00016,29.61168]
[1779438572307,28.39,77407.05,0.0,0.65998,0.00016,29.61487]
[1779438577313,28.4,77409.79,0.0,0.66038,0.00016,29.60236]
[1779438582318,28.41,77413.01,0.0,0.66086,0.00016,29.58761]
[1779438587323,28.42,77413.11,0.0,0.66084,0.00016,29.58835]
[1779438592328,28.42,77412.83,0.0,0.66077,0.00016,29.59065]
[1779438597333,28.43,77413.99,0.0,0.66092,0.00016,29.58584]
[1779438601337,28.43,77422.84,0.0,0.66234,0.00016,29.54151]
[1779438602338,28.42,77428.69,0.0,0.66328,0.00016,29.51163]
[1779438608344,28.41,77429.05,0.0,0.66341,0.00016,29.50741]
[1779438613349,28.4,77429.44,0.0,0.66352,0.00016,29.50374]
[1779438618354,28.39,77427.87,0.0,0.66332,0.00016,29.51012]
[1779438623359,28.38,77429.52,0.0,0.66362,0.00016,29.50057]
[1779438628364,28.38,77427.96,0.0,0.6634,0.00016,29.50741]
[1779438634370,28.37,77428.49,0.0,0.66352,0.00016,29.50077]
[1779438639375,28.37,77427.7,0.0,0.66342,0.00016,29.50398]
[1779438644380,28.36,77426.86,0.0,0.66331,0.00016,29.50742]
[1779438649385,28.36,77426.44,0.0,0.66327,0.00016,29.50877]
[1779438654390,28.35,77425.75,0.0,0.66318,0.00016,29.51157]
[1779438659395,28.35,77421.33,0.0,0.66251,0.00016,29.53248]
[1779438665318,28.34,77422.7,0.0,0.66277,0.00016,29.52438]
[1779438670352,28.33,77422.69,0.0,0.66279,0.00016,29.52362]
[1779438675387,28.33,77420.26,0.0,0.66243,0.00016,29.53486]
[1779438680416,28.32,77419.64,0.0,0.66236,0.00016,29.53706]
[1779438685423,28.31,77403.66,0.0,0.65985,0.00016,29.61517]
[1779438690428,28.3,77398.67,0.0,0.65913,0.00016,29.63707]
[1779438696434,28.31,77399.0,0.0,0.65913,0.00016,29.63483]
[1779438701439,28.32,77399.58,0.0,0.65917,0.00016,29.63369]
[1779438703441,28.33,77406.04,0.0,0.66018,0.00016,29.60263]
[1779438708446,28.34,77409.97,0.0,0.66071,0.00016,29.58615]
[1779438713451,28.36,77410.73,0.0,0.66076,0.00016,29.58493]
[1779438717455,28.36,77419.48,0.0,0.66216,0.00016,29.54115]
[1779438722460,28.35,77419.78,0.0,0.66226,0.00016,29.53773]
[1779438725463,28.34,77412.02,0.0,0.66107,0.00016,29.57486]
[1779438730468,28.32,77413.04,0.0,0.66131,0.00016,29.5672]
[1779438735473,28.31,77414.52,0.0,0.66161,0.00016,29.55795]
[1779438740478,28.3,77415.82,0.0,0.66185,0.00016,29.55015]
[1779438745483,28.3,77420.82,0.0,0.66266,0.00016,29.52478]
[1779438750487,28.31,77423.95,0.0,0.66315,0.00016,29.50937]
[1779438755492,28.31,77421.8,0.0,0.66281,0.00016,29.51733]
[1779438759504,28.31,77414.97,0.0,0.6617,0.00016,29.55242]
[1779438760505,28.32,77408.59,0.0,0.66063,0.00016,29.58569]
[1779438765516,28.33,77408.49,0.0,0.66054,0.00016,29.58869]
[1779438769520,28.35,77414.61,0.0,0.66145,0.00016,29.56068]
[1779438774525,28.37,77415.4,0.0,0.66148,0.00016,29.56006]
[1779438779530,28.39,77416.01,0.0,0.66149,0.00016,29.55987]
[1779438784535,28.4,77413.22,0.0,0.66098,0.00016,29.57584]
[1779438789540,28.41,77411.39,0.0,0.66065,0.00016,29.58615]
[1779438794545,28.41,77409.82,0.0,0.66038,0.00016,29.5946]
[1779438800551,28.41,77409.12,0.0,0.66026,0.00016,29.59852]
[1779438805556,28.41,77408.24,0.0,0.66011,0.00016,29.60293]
[1779438810561,28.4,77410.83,0.0,0.66061,0.00016,29.58749]
[1779438815566,28.39,77411.88,0.0,0.66084,0.00016,29.57746]
[1779438820571,28.39,77414.36,0.0,0.66124,0.00016,29.56502]
[1779438825576,28.37,77412.16,0.0,0.66099,0.00016,29.57273]
[1779438830581,28.35,77409.97,0.0,0.66073,0.00016,29.58045]
[1779438836528,28.33,77410.39,0.0,0.66089,0.00016,29.57537]
[1779438837588,28.32,77400.46,0.0,0.65932,0.00016,29.62376]
[1779438838543,28.32,77400.46,0.0,0.65936,0.00016,29.62262]
[1779438839590,28.31,77391.11,0.0,0.65789,0.00016,29.66751]
[1779438845592,28.27,77390.97,0.0,0.65804,0.00016,29.66244]
[1779438846597,28.27,77378.38,0.0,0.65605,0.00016,29.72257]
[1779438851603,28.23,77380.73,0.0,0.6566,0.00016,29.70578]
[1779438856608,28.21,77382.1,0.0,0.65694,0.00016,29.695]
[1779438862614,28.18,77385.42,0.0,0.65759,0.00016,29.67518]
[1779438867619,28.17,77386.94,0.0,0.6579,0.00016,29.66566]
[1779438872624,28.16,77388.65,0.0,0.65823,0.00016,29.65279]
[1779438878630,28.16,77389.69,0.0,0.65843,0.00016,29.64655]
[1779438883640,28.15,77391.16,0.0,0.65868,0.00016,29.63887]
[1779438888644,28.15,77395.27,0.0,0.65934,0.00016,29.61856]
[1779438890646,28.15,77388.42,0.0,0.65824,0.00016,29.65227]
[1779438892654,28.15,77377.26,0.0,0.65646,0.00016,29.70614]
[1779438893655,28.13,77325.46,0.0,0.64812,0.00016,29.95003]
[1779438894658,28.12,77297.83,0.0,0.64365,0.00016,30.07401]
[1779438897668,28.07,77291.75,0.0,0.64285,0.00016,30.09534]
[1779438902673,28.01,77285.27,0.0,0.64207,0.00017,30.11589]
[1779438906677,27.97,77276.47,0.0,0.64078,0.00017,30.15007]
[1779438907678,27.97,77265.19,0.0,0.63893,0.00017,30.19934]
[1779438908679,27.96,77255.55,0.0,0.63734,0.00017,30.24061]
[1779438911682,27.94,77243.03,0.0,0.63534,0.00017,30.29208]
[1779438914385,27.93,77238.27,0.0,0.63458,0.00017,30.31136]
[1779438914390,27.93,77238.27,0.0,0.63458,0.00017,30.31136]
[1779438914685,27.92,77215.82,0.0,0.63087,0.00017,30.40379]
[1779438915418,27.92,77215.82,0.0,0.63087,0.00017,30.40379]
[1779438915612,27.92,77215.82,0.0,0.63087,0.00017,30.40379]
[1779438916326,27.92,77215.82,0.0,0.63087,0.00017,30.40379]
[1779438916327,27.92,77215.82,0.0,0.63087,0.00017,30.40379]
[1779438916687,27.9,77204.49,0.0,0.62905,0.00017,30.44818]
[1779438917688,27.9,77212.31,0.0,0.63039,0.00017,30.41549]
[1779438918689,27.89,77224.2,0.0,0.6324,0.00017,30.36584]
[1779438919690,27.89,77233.43,0.0,0.63395,0.00017,30.32691]
[1779438920691,27.89,77226.0,0.0,0.63272,0.00017,30.3578]
[1779438920815,27.89,77226.0,0.0,0.63272,0.00017,30.3578]
[1779438920823,27.89,77226.0,0.0,0.63272,0.00017,30.3578]
[1779438921683,27.89,77226.0,0.0,0.63272,0.00017,30.3578]
[1779438921692,27.88,77202.33,0.0,0.62878,0.00017,30.45444]
[1779438921938,27.88,77202.33,0.0,0.62878,0.00017,30.45444]
[1779438922168,27.88,77202.33,0.0,0.62878,0.00017,30.45444]
[1779438923314,27.88,77202.33,0.0,0.62878,0.00017,30.45444]
[1779438923370,27.88,77202.33,0.0,0.62878,0.00017,30.45444]
[1779438923472,27.88,77202.33,0.0,0.6288,0.00017,30.45386]
[1779438924697,27.87,77175.26,0.0,0.62427,0.00017,30.56103]
[1779438925698,27.86,77160.22,0.0,0.62177,0.00017,30.61819]
[1779438926269,27.86,77160.22,0.0,0.62177,0.00017,30.61819]
[1779438926274,27.86,77160.22,0.0,0.62177,0.00017,30.61819]
[1779438926354,27.84,77160.22,0.0,0.62181,0.00017,30.61705]
[1779438927180,27.84,77160.22,0.0,0.62181,0.00017,30.61705]
[1779438927202,27.84,77160.22,0.0,0.62181,0.00017,30.61705]
[1779438927274,27.83,77160.22,0.0,0.62186,0.00017,30.61593]
[1779438928704,27.83,77197.8,0.0,0.62824,0.00017,30.46688]
[1779438930288,27.83,77197.8,0.0,0.62824,0.00017,30.46688]
[1779438930626,27.83,77197.8,0.0,0.62824,0.00017,30.46688]
[1779438930714,27.82,77192.43,0.0,0.62734,0.00017,30.48835]
[1779438931715,27.82,77204.72,0.0,0.62946,0.00017,30.43475]
[1779438932719,27.81,77213.16,0.0,0.63089,0.00017,30.39971]
[1779438934748,27.81,77215.85,0.0,0.63136,0.00017,30.38801]
[1779438935722,27.81,77218.97,0.0,0.63189,0.00017,30.37491]
[1779438940727,27.8,77213.89,0.0,0.63106,0.00017,30.39548]
[1779438943246,27.8,77212.98,0.0,0.63092,0.00017,30.39877]
[1779438943249,27.8,77212.98,0.0,0.63092,0.00017,30.39877]
[1779438943730,27.8,77213.5,0.0,0.63102,0.00017,30.39637]
[1779438948736,27.79,77208.66,0.0,0.63025,0.00017,30.4152]
[1779438954742,27.77,77214.23,0.0,0.63124,0.00017,30.39061]
[1779438957745,27.77,77219.59,0.0,0.63215,0.00017,30.36814]
[1779438959900,27.77,77219.28,0.0,0.63209,0.00017,30.3696]
[1779438959904,27.77,77219.28,0.0,0.63209,0.00017,30.3696]
[1779438960470,27.77,77219.28,0.0,0.63209,0.00017,30.3696]
[1779438961087,27.77,77219.28,0.0,0.63209,0.00017,30.3696]
[1779438961092,27.77,77219.28,0.0,0.63209,0.00017,30.3696]
[1779438961751,27.77,77216.28,0.0,0.63159,0.00017,30.38205]
[1779438963756,27.77,77210.88,0.0,0.63069,0.00017,30.40424]
[1779438965011,27.76,77208.13,0.0,0.63024,0.00017,30.41507]
[1779438965758,27.76,77204.94,0.0,0.62972,0.00017,30.42785]
[1779438968051,27.76,77204.55,0.0,0.62966,0.00017,30.42911]
[1779438968761,27.76,77204.01,0.0,0.62956,0.00017,30.4317]
[1779438969060,27.76,77204.01,0.0,0.62956,0.00017,30.4317]
[1779438969762,27.77,77208.51,0.0,0.63029,0.00017,30.41407]
[1779438973665,27.78,77212.86,0.0,0.63098,0.00017,30.39704]
[1779438973753,27.78,77212.86,0.0,0.63096,0.00017,30.39757]
[1779438975786,27.8,77219.34,0.0,0.63199,0.00017,30.3724]
[1779438979791,27.8,77228.31,0.0,0.63349,0.00017,30.33483]
[1779438983812,27.81,77237.5,0.0,0.63499,0.00017,30.29688]
[1779438985814,27.82,77246.11,0.0,0.6364,0.00017,30.261]
[1779438988818,27.83,77253.73,0.0,0.63761,0.00017,30.22974]
[1779438993823,27.85,77258.08,0.0,0.63827,0.00017,30.20999]
[1779438999829,27.81,77256.26,0.0,0.63813,0.00017,30.21317]
[1779439004834,27.79,77257.43,0.0,0.63844,0.00017,30.20482]
[1779439010837,27.8,77261.08,0.0,0.63899,0.00017,30.19057]
[1779439015846,27.81,77267.34,0.0,0.63998,0.00017,30.16465]
[1779439021852,27.8,77267.0,0.0,0.63999,0.00017,30.16418]
[1779439026857,27.78,77262.32,0.0,0.63928,0.00017,30.18274]
[1779439031862,27.77,77262.03,0.0,0.63929,0.00017,30.18222]
[1779439036867,27.76,77262.27,0.0,0.63939,0.00017,30.17967]
[1779439037868,27.75,77270.9,0.0,0.64088,0.00017,30.13995]
[1779439038869,27.74,77278.91,0.0,0.64226,0.00017,30.10267]
[1779439043874,27.69,77279.36,0.0,0.64254,0.00017,30.09464]
[1779439048879,27.68,77278.1,0.0,0.64238,0.00017,30.09867]
[1779439053884,27.64,77283.25,0.0,0.64341,0.00017,30.06781]
[1779439058890,27.62,77283.71,0.0,0.64361,0.00017,30.06195]
[1779439063895,27.59,77285.18,0.0,0.64397,0.00017,30.05195]
[1779439068900,27.57,77284.8,0.0,0.64399,0.00017,30.05106]
[1779439073905,27.55,77277.62,0.0,0.64288,0.00017,30.08112]
[1779439075907,27.54,77270.89,0.0,0.64181,0.00017,30.11015]
[1779439080912,27.51,77269.17,0.0,0.64165,0.00017,30.1141]
[1779439086914,27.48,77269.16,0.0,0.64178,0.00017,30.11038]
[1779439088921,27.48,77275.76,0.0,0.64291,0.00017,30.07947]
[1779439089922,27.48,77281.81,0.0,0.64394,0.00017,30.05152]
[1779439092925,27.48,77289.42,0.0,0.64522,0.00017,30.01622]
[1779439097929,27.48,77289.57,0.0,0.64522,0.00017,30.01614]
[1779439101933,27.49,77296.59,0.0,0.64638,0.00017,29.98396]
[1779439104936,27.49,77302.71,0.0,0.64736,0.00017,29.95638]
[1779439109941,27.51,77298.7,0.0,0.64663,0.00017,29.97725]
[1779439114956,27.51,77295.14,0.0,0.64602,0.00017,29.99168]
[1779439119961,27.51,77287.67,0.0,0.64477,0.00017,30.02617]
[1779439121963,27.51,77280.54,0.0,0.6436,0.00017,30.05849]
[1779439126970,27.49,77274.96,0.0,0.64274,0.00017,30.08166]
[1779439129975,27.48,77285.53,0.0,0.64456,0.00017,30.03189]
[1779439134980,27.47,77280.27,0.0,0.6437,0.00017,30.05544]
[1779439139985,27.47,77283.22,0.0,0.64422,0.00017,30.04108]
[1779439144989,27.46,77277.01,0.0,0.64321,0.00017,30.06863]
[1779439148993,27.45,77269.2,0.0,0.64195,0.00017,30.10277]
[1779439153998,27.43,77262.59,0.0,0.64091,0.00017,30.13048]
[1779439159003,27.41,77266.38,0.0,0.64163,0.00017,30.11092]
[1779439164010,27.41,77271.96,0.0,0.64261,0.00017,30.0844]
[1779439169015,27.4,77266.31,0.0,0.64167,0.00017,30.1096]
[1779439174020,27.39,77265.35,0.0,0.64157,0.00017,30.10972]
[1779439179026,27.38,77264.48,0.0,0.64145,0.00017,30.11268]
[1779439183030,27.37,77256.37,0.0,0.64013,0.00017,30.14803]
[1779439187034,27.36,77249.4,0.0,0.63901,0.00017,30.17767]
[1779439191037,27.39,77241.32,0.0,0.63752,0.00017,30.21699]
[1779439196042,27.46,77249.93,0.0,0.63865,0.00017,30.18818]
[1779439201049,27.53,77245.46,0.0,0.63759,0.00017,30.21646]
[1779439206054,27.58,77240.31,0.0,0.63651,0.00017,30.24505]
[1779439211059,27.6,77231.64,0.0,0.63493,0.00017,30.28576]
[1779439211221,27.6,77231.64,0.0,0.63493,0.00017,30.28576]
[1779439211225,27.6,77231.64,0.0,0.63493,0.00017,30.28576]
[1779439211313,27.61,77231.64,0.0,0.63492,0.00017,30.2861]
[1779439213060,27.61,77201.55,0.0,0.62981,0.00017,30.41353]
[1779439213668,27.61,77201.55,0.0,0.62981,0.00017,30.41353]
[1779439213693,27.61,77201.55,0.0,0.62981,0.00017,30.41353]
[1779439217691,27.61,77195.61,0.0,0.6288,0.00017,30.43799]
[1779439217694,27.61,77195.61,0.0,0.6288,0.00017,30.43799]
[1779439217725,27.61,77195.61,0.0,0.6288,0.00017,30.43788]
[1779439222071,27.61,77204.26,0.0,0.63028,0.00017,30.40191]
[1779439222532,27.61,77204.26,0.0,0.63028,0.00017,30.40191]
[1779439222534,27.61,77204.26,0.0,0.63028,0.00017,30.40191]
[1779439222595,27.61,77204.26,0.0,0.63028,0.00017,30.40191]
[1779439224073,27.61,77212.65,0.0,0.63169,0.00017,30.36729]
[1779439226075,27.63,77227.69,0.0,0.63416,0.00017,30.30558]
[1779439231080,27.66,77228.08,0.0,0.63411,0.00017,30.30449]
[1779439236087,27.68,77226.88,0.0,0.6338,0.00017,30.31259]
[1779439241092,27.71,77230.29,0.0,0.63427,0.00017,30.30076]
[1779439243094,27.72,77237.27,0.0,0.6354,0.00017,30.27219]
[1779439249102,27.74,77230.32,0.0,0.63415,0.00017,30.30419]
[1779439250103,27.74,77221.34,0.0,0.63263,0.00017,30.34233]
[1779439251104,27.74,77212.69,0.0,0.63118,0.00017,30.37841]
[1779439255108,27.73,77206.44,0.0,0.63016,0.00017,30.40346]
[1779439260113,27.72,77211.08,0.0,0.63096,0.00017,30.38367]
[1779439266119,27.72,77209.01,0.0,0.63063,0.00017,30.39183]
[1779439270123,27.72,77219.86,0.0,0.63245,0.00017,30.34673]
[1779439275128,27.73,77228.73,0.0,0.63391,0.00017,30.31013]
[1779439280133,27.74,77241.1,0.0,0.63594,0.00017,30.25868]
[1779439285138,27.76,77241.69,0.0,0.63596,0.00017,30.25824]
[1779439290143,27.73,77243.68,0.0,0.63641,0.00017,30.24662]
[1779439295148,27.71,77246.93,0.0,0.63707,0.00017,30.22655]
[1779439300153,27.69,77249.9,0.0,0.63765,0.00017,30.2112]
[1779439305158,27.68,77249.15,0.0,0.63758,0.00017,30.21285]
[1779439311164,27.66,77246.1,0.0,0.63714,0.00017,30.22409]
[1779439314167,27.64,77255.48,0.0,0.63881,0.00017,30.18029]
[1779439316169,27.62,77261.7,0.0,0.63994,0.00017,30.15044]
[1779439321174,27.58,77255.7,0.0,0.63911,0.00017,30.17196]
[1779439324177,27.56,77249.45,0.0,0.63815,0.00017,30.1968]
[1779439329182,27.53,77245.92,0.0,0.63771,0.00017,30.20803]
[1779439335166,27.49,77245.49,0.0,0.6378,0.00017,30.20527]
[1779439340195,27.46,77245.29,0.0,0.63789,0.00017,30.20269]
[1779439345200,27.43,77246.26,0.0,0.63816,0.00017,30.19519]
[1779439351206,27.41,77246.65,0.0,0.63836,0.00017,30.18707]
[1779439356211,27.39,77248.47,0.0,0.63876,0.00017,30.17636]
[1779439361218,27.37,77249.03,0.0,0.63895,0.00017,30.17111]
[1779439366223,27.36,77254.33,0.0,0.63989,0.00017,30.14619]
[1779439371228,27.35,77251.47,0.0,0.63946,0.00017,30.15761]
[1779439376233,27.34,77250.94,0.0,0.63941,0.00017,30.15875]
[1779439381238,27.33,77255.77,0.0,0.64026,0.00017,30.13622]
[1779439386243,27.33,77257.37,0.0,0.64053,0.00017,30.12888]
[1779439391248,27.33,77258.33,0.0,0.64069,0.00017,30.12461]
[1779439396253,27.33,77259.23,0.0,0.64084,0.00017,30.12063]
[1779439398255,27.33,77265.44,0.0,0.64188,0.00017,30.09273]
[1779439403260,27.35,77267.56,0.0,0.64219,0.00017,30.08452]
[1779439406263,27.35,77260.47,0.0,0.64098,0.00017,30.1171]
[1779439411269,27.35,77262.09,0.0,0.64125,0.00017,30.10709]
[1779439416274,27.35,77263.47,0.0,0.64147,0.00017,30.10122]
[1779439421279,27.36,77264.66,0.0,0.64166,0.00017,30.09622]
[1779439423281,27.36,77271.8,0.0,0.64285,0.00017,30.06413]
[1779439428288,27.37,77274.71,0.0,0.64328,0.00017,30.0525]
[1779439433293,27.39,77275.45,0.0,0.64335,0.00017,30.05079]
[1779439438298,27.4,77274.46,0.0,0.64314,0.00017,30.05666]
[1779439443303,27.4,77274.97,0.0,0.64318,0.00017,30.05541]
[1779439448308,27.41,77274.93,0.0,0.64315,0.00017,30.05655]
[1779439453313,27.41,77266.56,0.0,0.64172,0.00017,30.09526]
[1779439457317,27.41,77260.05,0.0,0.64065,0.00017,30.12391]
[1779439462322,27.39,77256.31,0.0,0.64007,0.00017,30.13919]
[1779439467327,27.39,77259.59,0.0,0.64066,0.00017,30.12333]
[1779439472332,27.38,77259.71,0.0,0.64072,0.00017,30.11907]
[1779439477337,27.38,77259.39,0.0,0.64069,0.00017,30.11982]
[1779439479339,27.38,77267.78,0.0,0.6421,0.00017,30.08177]
[1779439484344,27.38,77264.64,0.0,0.64156,0.00017,30.09656]
[1779439489350,27.38,77265.99,0.0,0.64178,0.00017,30.09062]
[1779439494355,27.38,77266.24,0.0,0.64181,0.00017,30.08975]
[1779439499360,27.39,77267.3,0.0,0.64198,0.00017,30.08528]
[1779439505352,27.39,77268.85,0.0,0.64222,0.00017,30.07887]
[1779439511372,27.4,77274.34,0.0,0.64311,0.00017,30.05475]
[1779439516377,27.41,77275.83,0.0,0.64332,0.00017,30.0492]
[1779439521382,27.42,77275.21,0.0,0.64317,0.00017,30.05316]
[1779439526387,27.42,77275.3,0.0,0.64317,0.00017,30.05332]
[1779439531392,27.43,77276.27,0.0,0.64332,0.00017,30.04666]
[1779439536397,27.43,77277.05,0.0,0.64342,0.00017,30.0439]
[1779439542403,27.44,77280.89,0.0,0.64403,0.00017,30.0274]
[1779439547408,27.45,77280.5,0.0,0.64393,0.00017,30.03026]
[1779439552413,27.46,77282.35,0.0,0.6442,0.00017,30.02283]
[1779439557418,27.46,77282.44,0.0,0.64419,0.00017,30.02335]
[1779439562423,27.47,77281.47,0.0,0.644,0.00017,30.02855]
[1779439567429,27.47,77278.19,0.0,0.64344,0.00017,30.04375]
[1779439572434,27.47,77278.75,0.0,0.64354,0.00017,30.04123]
[1779439577439,27.47,77280.02,0.0,0.64374,0.00017,30.03565]
[1779439583445,27.48,77280.43,0.0,0.6438,0.00017,30.03411]
[1779439587449,27.48,77289.0,0.0,0.64521,0.00017,29.99515]
[1779439592454,27.49,77288.22,0.0,0.64505,0.00017,29.99719]
[1779439598460,27.5,77287.62,0.0,0.64491,0.00017,30.00124]
[1779439603465,27.51,77288.07,0.0,0.64495,0.00017,30.00008]
[1779439608470,27.51,77288.83,0.0,0.64505,0.00017,29.9974]
[1779439612474,27.51,77280.0,0.0,0.64356,0.00017,30.03847]
[1779439613475,27.51,77273.97,0.0,0.64255,0.00017,30.06578]
[1779439618480,27.5,77277.16,0.0,0.64312,0.00017,30.05013]
[1779439623485,27.5,77278.17,0.0,0.64332,0.00017,30.04479]
[1779439628490,27.5,77280.77,0.0,0.64376,0.00017,30.03262]
[1779439632494,27.49,77274.12,0.0,0.64266,0.00017,30.06269]
[1779439635497,27.49,77267.77,0.0,0.64162,0.00017,30.09067]
[1779439637499,27.48,77260.37,0.0,0.6404,0.00017,30.12319]
[1779439642504,27.46,77260.97,0.0,0.6406,0.00017,30.11787]
[1779439645507,27.45,77269.3,0.0,0.64203,0.00017,30.07933]
[1779439650512,27.45,77273.79,0.0,0.64279,0.00017,30.05859]
[1779439655517,27.45,77271.96,0.0,0.6425,0.00017,30.06397]
[1779439660967,27.45,77271.87,0.0,0.64248,0.00017,30.06443]
[1779439666495,27.45,77268.02,0.0,0.64185,0.00017,30.08158]
[1779439671531,27.44,77265.29,0.0,0.64142,0.00017,30.09304]
[1779439676538,27.44,77270.23,0.0,0.64226,0.00017,30.07022]
[1779439680543,27.44,77279.65,0.0,0.64383,0.00017,30.02745]
[1779439685548,27.46,77280.84,0.0,0.64398,0.00017,30.02358]
[1779439690553,27.47,77281.2,0.0,0.644,0.00017,30.02324]
[1779439695558,27.47,77282.18,0.0,0.64412,0.00017,30.01995]
[1779439700563,27.48,77283.93,0.0,0.64437,0.00017,30.01318]
[1779439703580,27.49,77290.11,0.0,0.64537,0.00017,29.98554]
[1779439708586,27.5,77287.27,0.0,0.64484,0.00017,30.00036]
[1779439709587,27.5,77278.01,0.0,0.64329,0.00017,30.04306]
[1779439714592,27.5,77279.1,0.0,0.64348,0.00017,30.0351]
[1779439718596,27.5,77265.03,0.0,0.64112,0.00017,30.09882]
[1779439723601,27.48,77264.69,0.0,0.64114,0.00017,30.09821]
[1779439728606,27.47,77261.99,0.0,0.64074,0.00017,30.10884]
[1779439733611,27.46,77261.94,0.0,0.64079,0.00017,30.10742]
[1779439738624,27.45,77265.8,0.0,0.64147,0.00017,30.08896]
[1779439743631,27.45,77267.63,0.0,0.6418,0.00017,30.08025]
[1779439748636,27.45,77266.29,0.0,0.64158,0.00017,30.08614]
[1779439753641,27.44,77260.02,0.0,0.64055,0.00017,30.11366]
[1779439759647,27.43,77259.54,0.0,0.64051,0.00017,30.1145]
[1779439764652,27.42,77259.62,0.0,0.64056,0.00017,30.11324]
[1779439769657,27.42,77259.5,0.0,0.64056,0.00017,30.11317]
[1779439774662,27.42,77263.49,0.0,0.64125,0.00017,30.09199]
[1779439777665,27.42,77257.05,0.0,0.64016,0.00017,30.12092]
[1779439782673,27.41,77256.39,0.0,0.64009,0.00017,30.12292]
[1779439787678,27.4,77252.87,0.0,0.63953,0.00017,30.13761]
[1779439792683,27.39,77253.67,0.0,0.63969,0.00017,30.13325]
[1779439798688,27.39,77254.53,0.0,0.63987,0.00017,30.12855]
[1779439803693,27.39,77256.75,0.0,0.64025,0.00017,30.11843]
[1779439808698,27.38,77254.11,0.0,0.63981,0.00017,30.13003]
[1779439813704,27.38,77253.07,0.0,0.63965,0.00017,30.13409]
[1779439818709,27.38,77252.4,0.0,0.63956,0.00017,30.13668]
[1779439823714,27.37,77252.58,0.0,0.6396,0.00017,30.13536]
[1779439828719,27.37,77253.17,0.0,0.63971,0.00017,30.13238]
[1779439834725,27.39,77239.34,0.0,0.63728,0.00017,30.1938]
[1779439835697,27.41,77239.34,0.0,0.6372,0.00017,30.19609]
[1779439836703,27.43,77226.77,0.0,0.63498,0.00017,30.25322]
[1779439841732,27.51,77227.46,0.0,0.63476,0.00017,30.2598]
[1779439846737,27.57,77219.62,0.0,0.63316,0.00017,30.30082]
[1779439851742,27.62,77223.9,0.0,0.63368,0.00017,30.28812]
[1779439856747,27.66,77224.1,0.0,0.63354,0.00017,30.29213]
[1779439858749,27.65,77230.34,0.0,0.63463,0.00017,30.26457]
[1779439861752,27.64,77240.58,0.0,0.63638,0.00017,30.21962]
[1779439863754,27.64,77246.93,0.0,0.63745,0.00017,30.19203]
[1779439868759,27.65,77247.22,0.0,0.63749,0.00017,30.19104]
[1779439873764,27.65,77248.88,0.0,0.63775,0.00017,30.18428]
[1779439878769,27.66,77249.4,0.0,0.63782,0.00017,30.18255]
[1779439884774,27.66,77244.5,0.0,0.63698,0.00017,30.2043]
[1779439889779,27.66,77248.56,0.0,0.63767,0.00017,30.18649]
[1779439894784,27.66,77252.15,0.0,0.63826,0.00017,30.16838]
[1779439899789,27.67,77252.25,0.0,0.63825,0.00017,30.16862]
[1779439904794,27.67,77252.07,0.0,0.6382,0.00017,30.16995]
[1779439909799,27.68,77252.16,0.0,0.6382,0.00017,30.17009]
[1779439914804,27.68,77251.47,0.0,0.63807,0.00017,30.17349]
[1779439919809,27.68,77250.81,0.0,0.63796,0.00017,30.17651]
[1779439924814,27.68,77251.0,0.0,0.63798,0.00017,30.17578]
[1779439929818,27.68,77250.89,0.0,0.63797,0.00017,30.1762]
[1779439934823,27.67,77250.67,0.0,0.63796,0.00017,30.17624]
[1779439939828,27.63,77252.28,0.0,0.63842,0.00017,30.16384]
[1779439944833,27.61,77255.57,0.0,0.63909,0.00017,30.14604]
[1779439947836,27.59,77262.14,0.0,0.64028,0.00017,30.11442]
[1779439949838,27.58,77268.56,0.0,0.6414,0.00017,30.08426]
[1779439954843,27.55,77259.67,0.0,0.64003,0.00017,30.11805]
[1779439960849,27.52,77256.87,0.0,0.63968,0.00017,30.12689]
[1779439967860,27.49,77256.91,0.0,0.63982,0.00017,30.12293]
[1779439972865,27.47,77257.95,0.0,0.64009,0.00017,30.11564]
[1779439977870,27.46,77259.23,0.0,0.64036,0.00017,30.1081]
[1779439981876,27.46,77267.26,0.0,0.64174,0.00017,30.07119]
[1779439982877,27.46,77282.87,0.0,0.64436,0.00017,30.00004]
[1779439986881,27.47,77275.27,0.0,0.64301,0.00017,30.03701]
[1779439992822,27.48,77270.33,0.0,0.64217,0.00017,30.05972]
[1779439994889,27.47,77258.86,0.0,0.64026,0.00017,30.11092]
[1779439999894,27.46,77258.38,0.0,0.64023,0.00017,30.11166]
[1779440004904,27.45,77259.86,0.0,0.64052,0.00017,30.10387]
[1779440009909,27.44,77258.69,0.0,0.64035,0.00017,30.10815]
[1779440014914,27.44,77261.46,0.0,0.64085,0.00017,30.09233]
[1779440019919,27.44,77261.88,0.0,0.64093,0.00017,30.09012]
[1779440024923,27.44,77260.96,0.0,0.64078,0.00017,30.09399]
[1779440029928,27.43,77262.62,0.0,0.64107,0.00017,30.08642]
[1779440035934,27.44,77262.0,0.0,0.64096,0.00017,30.08925]
[1779440041939,27.43,77261.87,0.0,0.64094,0.00017,30.0898]
[1779440047946,27.43,77261.52,0.0,0.64089,0.00017,30.09121]
[1779440050949,27.43,77255.25,0.0,0.63983,0.00017,30.1192]
[1779440056955,27.42,77255.26,0.0,0.63988,0.00017,30.1179]
[1779440061960,27.42,77255.37,0.0,0.63992,0.00017,30.11677]
[1779440066965,27.42,77258.93,0.0,0.64053,0.00017,30.10055]
[1779440073876,27.42,77259.77,0.0,0.64068,0.00017,30.09398]
[1779440078977,27.42,77257.91,0.0,0.64036,0.00017,30.10237]
[1779440084466,27.42,77257.26,0.0,0.64026,0.00017,30.1051]
[1779440089501,27.41,77257.02,0.0,0.64022,0.00017,30.10602]
[1779440094993,27.41,77256.99,0.0,0.64023,0.00017,30.10588]
[1779440099998,27.41,77258.63,0.0,0.64051,0.00017,30.09846]
[1779440105004,27.41,77257.79,0.0,0.64036,0.00017,30.10231]
[1779440110009,27.41,77257.63,0.0,0.64033,0.00017,30.10303]
[1779440115017,27.41,77257.05,0.0,0.64024,0.00017,30.10561]
[1779440120022,27.41,77256.29,0.0,0.64011,0.00017,30.10887]
[1779440125027,27.41,77257.88,0.0,0.64039,0.00017,30.10163]
[1779440128030,27.41,77250.01,0.0,0.63906,0.00017,30.13676]
[1779440134036,27.4,77246.48,0.0,0.63851,0.00017,30.14838]
[1779440139041,27.39,77249.31,0.0,0.63902,0.00017,30.13487]
[1779440144046,27.39,77248.08,0.0,0.63884,0.00017,30.13962]
[1779440149051,27.38,77250.63,0.0,0.63929,0.00017,30.12774]
[1779440154056,27.38,77252.33,0.0,0.63958,0.00017,30.12005]
[1779440159994,27.38,77252.61,0.0,0.63963,0.00017,30.11882]
[1779440165030,27.38,77253.66,0.0,0.6398,0.00017,30.11424]
[1779440170067,27.39,77255.14,0.0,0.64004,0.00017,30.10789]
[1779440173077,27.39,77263.11,0.0,0.64137,0.00017,30.07237]
[1779440178082,27.4,77263.32,0.0,0.64136,0.00017,30.07283]
[1779440183087,27.41,77262.61,0.0,0.6412,0.00017,30.07717]
[1779440188092,27.41,77261.43,0.0,0.64098,0.00017,30.0833]
[1779440192096,27.41,77255.12,0.0,0.63992,0.00017,30.10873]
[1779440197101,27.41,77255.8,0.0,0.64004,0.00017,30.10548]
[1779440202108,27.41,77256.52,0.0,0.64017,0.00017,30.10214]
[1779440207113,27.41,77259.39,0.0,0.64064,0.00017,30.08955]
[1779440212118,27.42,77257.89,0.0,0.64038,0.00017,30.09653]
[1779440217123,27.42,77261.08,0.0,0.64091,0.00017,30.08238]
[1779440222128,27.42,77261.42,0.0,0.64095,0.00017,30.08132]
[1779440227133,27.43,77263.51,0.0,0.64129,0.00017,30.07238]
[1779440229135,27.43,77272.88,0.0,0.64285,0.00017,30.03036]
[1779440234140,27.45,77277.58,0.0,0.64355,0.00017,30.01137]
[1779440236142,27.46,77271.36,0.0,0.64248,0.00017,30.04055]
[1779440241147,27.46,77268.9,0.0,0.64204,0.00017,30.05256]
[1779440246152,27.46,77266.91,0.0,0.64169,0.00017,30.06204]
[1779440252158,27.47,77267.13,0.0,0.64172,0.00017,30.05848]
[1779440257163,27.47,77266.54,0.0,0.64162,0.00017,30.06136]
[1779440262168,27.47,77265.12,0.0,0.64138,0.00017,30.0678]
[1779440265176,27.47,77258.63,0.0,0.6403,0.00017,30.09664]
[1779440269180,27.46,77251.16,0.0,0.63906,0.00017,30.12919]
[1779440274185,27.45,77247.85,0.0,0.63856,0.00017,30.14242]
[1779440279190,27.44,77250.33,0.0,0.63902,0.00017,30.13006]
[1779440284195,27.43,77252.36,0.0,0.63941,0.00017,30.1198]
[1779440289203,27.42,77252.4,0.0,0.63945,0.00017,30.11872]
[1779440294208,27.41,77252.46,0.0,0.63948,0.00017,30.11779]
[1779440298212,27.42,77240.5,0.0,0.63744,0.00017,30.17121]
[1779440303217,27.41,77238.51,0.0,0.63713,0.00017,30.1791]
[1779440308222,27.41,77230.8,0.0,0.63581,0.00017,30.21339]
[1779440310224,27.43,77222.86,0.0,0.63439,0.00017,30.24968]
[1779440315229,27.45,77222.97,0.0,0.63432,0.00017,30.24886]
[1779440321235,27.47,77222.91,0.0,0.63422,0.00017,30.2516]
[1779440327202,27.47,77219.33,0.0,0.63363,0.00017,30.26653]
[1779440332237,27.47,77220.02,0.0,0.63371,0.00017,30.2645]
[1779440337256,27.48,77219.26,0.0,0.63354,0.00017,30.26892]
[1779440342261,27.49,77219.27,0.0,0.63351,0.00017,30.26988]
[1779440347266,27.55,77208.44,0.0,0.63141,0.00017,30.32276]
[1779440348267,27.56,77201.18,0.0,0.63014,0.00017,30.35391]
[1779440353272,27.59,77200.54,0.0,0.6299,0.00017,30.36017]
[1779440358277,27.62,77200.35,0.0,0.62975,0.00017,30.36386]
[1779440363070,27.64,77204.22,0.0,0.63033,0.00017,30.35013]
[1779440363075,27.64,77204.22,0.0,0.63033,0.00017,30.35013]
[1779440363084,27.64,77204.22,0.0,0.63031,0.00017,30.35061]
[1779440365285,27.65,77198.18,0.0,0.62925,0.00017,30.37632]
[1779440366286,27.65,77192.53,0.0,0.62829,0.00017,30.39965]
[1779440371291,27.66,77190.38,0.0,0.62791,0.00017,30.40604]
[1779440377297,27.66,77191.94,0.0,0.62815,0.00017,30.40031]
[1779440383304,27.67,77193.49,0.0,0.62839,0.00017,30.39474]
[1779440387308,27.68,77202.21,0.0,0.62983,0.00017,30.35983]
[1779440389229,27.68,77204.9,0.0,0.63027,0.00017,30.34912]
[1779440389310,27.69,77204.88,0.0,0.63026,0.00017,30.34956]
[1779440391136,27.69,77204.66,0.0,0.63021,0.00017,30.35086]
[1779440391148,27.69,77204.66,0.0,0.63021,0.00017,30.35086]
[1779440391208,27.69,77204.66,0.0,0.63019,0.00017,30.35122]
[1779440396317,27.71,77206.13,0.0,0.63038,0.00017,30.3469]
[1779440401322,27.72,77206.65,0.0,0.63041,0.00017,30.3463]
[1779440403324,27.72,77193.01,0.0,0.62809,0.00017,30.40229]
[1779440404325,27.72,77188.4,0.0,0.62732,0.00017,30.42076]
[1779440410331,27.71,77192.09,0.0,0.62797,0.00017,30.40508]
[1779440415336,27.71,77193.49,0.0,0.62822,0.00017,30.3992]
[1779440418021,27.66,77193.77,0.0,0.62848,0.00017,30.39249]
[1779440418180,27.66,77193.77,0.0,0.62848,0.00017,30.39249]
[1779440418284,27.61,77193.77,0.0,0.62868,0.00017,30.38702]
[1779440420351,27.51,77180.75,0.0,0.62687,0.00017,30.42928]
[1779440421351,27.46,77174.76,0.0,0.62606,0.00017,30.44805]
[1779440423354,27.36,77182.3,0.0,0.62776,0.00017,30.4068]
[1779440427358,27.17,77183.05,0.0,0.62865,0.00017,30.38372]
[1779440431362,27.0,77182.88,0.0,0.62934,0.00017,30.3626]
[1779440436367,26.81,77182.47,0.0,0.6301,0.00018,30.34243]
[1779440441372,26.63,77181.43,0.0,0.63067,0.00018,30.32656]
[1779440446377,26.47,77182.0,0.0,0.63147,0.00018,30.30525]
[1779440451385,26.33,77184.59,0.0,0.63256,0.00018,30.2767]
[1779440456390,26.2,77186.04,0.0,0.63339,0.00018,30.25465]
[1779440461395,26.09,77185.95,0.0,0.6339,0.00018,30.24081]
[1779440466400,25.99,77189.32,0.0,0.63496,0.00018,30.21267]
[1779440471404,25.9,77189.42,0.0,0.63539,0.00018,30.20078]
[1779440476409,25.85,77189.05,0.0,0.63557,0.00018,30.19568]
[1779440481414,25.84,77191.02,0.0,0.63596,0.00018,30.18548]
[1779440486419,25.83,77192.83,0.0,0.63633,0.00018,30.17604]
[1779440492425,25.82,77194.58,0.0,0.63669,0.00018,30.16376]
[1779440497430,25.81,77194.17,0.0,0.63665,0.00018,30.16476]
[1779440502436,25.81,77190.35,0.0,0.63599,0.00018,30.18171]
[1779440503181,25.81,77190.35,0.0,0.63599,0.00018,30.18171]
[1779440503198,25.81,77190.35,0.0,0.636,0.00018,30.1815]
[1779440505439,25.8,77185.26,0.0,0.63509,0.00018,30.20476]
[1779440510445,25.79,77182.66,0.0,0.63466,0.00018,30.21576]
[1779440514449,25.79,77189.45,0.0,0.63592,0.00018,30.18337]
[1779440516392,25.79,77192.09,0.0,0.63641,0.00018,30.17085]
[1779440516405,25.79,77192.09,0.0,0.63641,0.00018,30.17085]
[1779440516451,25.78,77194.42,0.0,0.63683,0.00018,30.15972]
[1779440520455,25.78,77188.8,0.0,0.63584,0.00018,30.18533]
[1779440520961,25.78,77188.8,0.0,0.63584,0.00018,30.18533]
[1779440521236,25.78,77188.8,0.0,0.63584,0.00018,30.18533]
[1779440521261,25.78,77188.8,0.0,0.63585,0.00018,30.18513]
[1779440522626,25.78,77186.18,0.0,0.63538,0.00018,30.19714]
[1779440522628,25.78,77186.18,0.0,0.63538,0.00018,30.19714]
[1779440522668,25.77,77186.18,0.0,0.63539,0.00018,30.19696]
[1779440524459,25.77,77194.87,0.0,0.63697,0.00018,30.15612]
[1779440529464,25.77,77193.31,0.0,0.63672,0.00018,30.16259]
[1779440529672,25.77,77193.31,0.0,0.63672,0.00018,30.16259]
[1779440530147,25.77,77193.31,0.0,0.63672,0.00018,30.16259]
[1779440531710,25.76,77193.49,0.0,0.63676,0.00018,30.16141]
[1779440531718,25.76,77193.49,0.0,0.63676,0.00018,30.16141]
[1779440531812,25.76,77193.49,0.0,0.63677,0.00018,30.16123]
[1779440537472,25.76,77192.8,0.0,0.63667,0.00018,30.16359]
[1779440542477,25.75,77193.48,0.0,0.63683,0.00018,30.15952]
[1779440545480,25.75,77198.04,0.0,0.63767,0.00018,30.13745]
[1779440550485,25.74,77197.82,0.0,0.63766,0.00018,30.13768]
[1779440555490,25.73,77198.64,0.0,0.63785,0.00018,30.13007]
[1779440556491,25.73,77193.87,0.0,0.63699,0.00018,30.15249]
[1779440561495,25.73,77194.36,0.0,0.63711,0.00018,30.14935]
[1779440563764,25.72,77196.08,0.0,0.63743,0.00018,30.14092]
[1779440563772,25.72,77196.08,0.0,0.63743,0.00018,30.14092]
[1779440564498,25.72,77198.8,0.0,0.63793,0.00018,30.12784]
[1779440566500,25.72,77207.56,0.0,0.63953,0.00018,30.0857]
[1779440571505,25.72,77207.53,0.0,0.63954,0.00018,30.08525]
[1779440576510,25.71,77204.34,0.0,0.63899,0.00018,30.09989]
[1779440581515,25.71,77205.65,0.0,0.63925,0.00018,30.09297]
[1779440586520,25.7,77203.92,0.0,0.63896,0.00018,30.10063]
[1779440591525,25.7,77205.75,0.0,0.63931,0.00018,30.09121]
[1779440596530,25.69,77208.71,0.0,0.63987,0.00018,30.07637]
[1779440601535,25.69,77210.17,0.0,0.64015,0.00018,30.06877]
[1779440606540,25.69,77217.24,0.0,0.64145,0.00018,30.03389]
[1779440611545,25.68,77216.74,0.0,0.64138,0.00018,30.03299]
[1779440616550,25.68,77219.57,0.0,0.64191,0.00018,30.01873]
[1779440621555,25.68,77224.8,0.0,0.64287,0.00018,29.9927]
[1779440626562,25.67,77227.3,0.0,0.64335,0.00018,29.9795]
[1779440631567,25.66,77227.46,0.0,0.64341,0.00018,29.97754]
[1779440636572,25.66,77228.75,0.0,0.64369,0.00018,29.96998]
[1779440641577,25.65,77229.45,0.0,0.64385,0.00018,29.96536]
[1779440646594,25.64,77229.03,0.0,0.64381,0.00018,29.96639]
[1779440651599,25.63,77230.62,0.0,0.64414,0.00018,29.95738]
[1779440656603,25.63,77229.22,0.0,0.64392,0.00018,29.96327]
[1779440661608,25.62,77230.62,0.0,0.64421,0.00018,29.95521]
[1779440666613,25.61,77231.92,0.0,0.64448,0.00018,29.94769]
[1779440672619,25.6,77236.61,0.0,0.64538,0.00018,29.92004]
[1779440677625,25.6,77233.8,0.0,0.6449,0.00018,29.9332]
[1779440682630,25.59,77233.42,0.0,0.64486,0.00018,29.93413]
[1779440687635,25.59,77238.07,0.0,0.64574,0.00018,29.90986]
[1779440692640,25.58,77239.09,0.0,0.64595,0.00018,29.90383]
[1779440697645,25.57,77237.45,0.0,0.64568,0.00018,29.91124]
[1779440702650,25.57,77238.24,0.0,0.64585,0.00018,29.90636]
[1779440706654,25.56,77231.36,0.0,0.64463,0.00018,29.9403]
[1779440711659,25.53,77229.02,0.0,0.64436,0.00018,29.94751]
[1779440716664,25.53,77229.52,0.0,0.64448,0.00018,29.94403]
[1779440721669,25.52,77232.03,0.0,0.64497,0.00018,29.9305]
[1779440726674,25.52,77231.94,0.0,0.64498,0.00018,29.93008]
[1779440731679,25.51,77227.71,0.0,0.64425,0.00018,29.94747]
[1779440736684,25.5,77227.66,0.0,0.64428,0.00018,29.94675]
[1779440741692,25.5,77225.61,0.0,0.64394,0.00018,29.9561]
[1779440746697,25.49,77225.23,0.0,0.6439,0.00018,29.95703]
[1779440751702,25.48,77226.39,0.0,0.64414,0.00018,29.95026]
[1779440756707,25.48,77226.84,0.0,0.64426,0.00018,29.94709]
[1779440761712,25.47,77229.64,0.0,0.64479,0.00018,29.93216]
[1779440766717,25.47,77228.81,0.0,0.64467,0.00018,29.93548]
[1779440771722,25.46,77229.61,0.0,0.64485,0.00018,29.9306]
[1779440776729,25.46,77232.39,0.0,0.64538,0.00018,29.91575]
[1779440781734,25.45,77233.94,0.0,0.64569,0.00018,29.90711]
[1779440784737,25.45,77227.28,0.0,0.64449,0.00018,29.9403]
[1779440789742,25.44,77227.08,0.0,0.64448,0.00018,29.94046]
[1779440791744,25.44,77219.48,0.0,0.64312,0.00018,29.97522]
[1779440796749,25.43,77215.64,0.0,0.64245,0.00018,29.9933]
[1779440799752,25.43,77209.18,0.0,0.64129,0.00018,30.02467]
[1779440800188,25.43,77209.18,0.0,0.64129,0.00018,30.02467]
[1779440800753,25.41,77206.49,0.0,0.64088,0.00018,30.03566]
[1779440805758,25.39,77203.05,0.0,0.64034,0.00018,30.0501]
[1779440810763,25.39,77199.91,0.0,0.63977,0.00018,30.06521]
[1779440813268,25.39,77197.27,0.0,0.63929,0.00018,30.07794]
[1779440813766,25.39,77193.25,0.0,0.63858,0.00018,30.09668]
[1779440818771,25.37,77188.38,0.0,0.63775,0.00018,30.11825]
[1779440823776,25.37,77185.17,0.0,0.63718,0.00018,30.13318]
[1779440824604,25.37,77185.17,0.0,0.63718,0.00018,30.13318]
[1779440824778,25.37,77184.04,0.0,0.63697,0.00018,30.1385]
[1779440826471,25.37,77184.04,0.0,0.63698,0.00018,30.13839]
[1779440826735,25.37,77184.04,0.0,0.63698,0.00018,30.13828]
[1779440829756,25.36,77178.55,0.0,0.63598,0.00018,30.16417]
[1779440831646,25.36,77176.22,0.0,0.63556,0.00018,30.17511]
[1779440831769,25.36,77176.22,0.0,0.63556,0.00018,30.17498]
[1779440832786,25.36,77171.09,0.0,0.63462,0.00018,30.19909]
[1779440837791,25.36,77172.98,0.0,0.63499,0.00018,30.18952]
[1779440838735,25.36,77172.98,0.0,0.63499,0.00018,30.18952]
[1779440838792,25.35,77172.8,0.0,0.63496,0.00018,30.19024]
[1779440841871,25.35,77171.82,0.0,0.6348,0.00018,30.19446]
[1779440842796,25.35,77171.39,0.0,0.63472,0.00018,30.19636]
[1779440842800,25.35,77171.39,0.0,0.63472,0.00018,30.19636]
[1779440843797,25.35,77170.79,0.0,0.63462,0.00018,30.19904]
[1779440846800,25.35,77162.7,0.0,0.63314,0.00018,30.23651]
[1779440847905,25.33,77159.7,0.0,0.63264,0.00019,30.24885]
[1779440848802,25.32,77159.9,0.0,0.63274,0.00019,30.24631]
[1779440853807,25.3,77160.08,0.0,0.63286,0.00019,30.24036]
[1779440858812,25.3,77163.38,0.0,0.6335,0.00019,30.22422]
[1779440859126,25.3,77163.38,0.0,0.6335,0.00019,30.22422]
[1779440859146,25.3,77163.38,0.0,0.63351,0.00019,30.22407]
[1779440864818,25.29,77162.81,0.0,0.63343,0.00019,30.22603]
[1779440869393,25.29,77163.86,0.0,0.63364,0.00019,30.22055]
[1779440869420,25.29,77163.86,0.0,0.63365,0.00019,30.22041]
[1779440872987,25.28,77159.65,0.0,0.63288,0.00019,30.23963]
[1779440873827,25.28,77159.91,0.0,0.63294,0.00019,30.23828]
[1779440874828,25.28,77153.52,0.0,0.63176,0.00019,30.26779]
[1779440877831,25.27,77148.73,0.0,0.63089,0.00019,30.28935]
[1779440882836,25.27,77145.24,0.0,0.63027,0.00019,30.30447]
[1779440886840,25.26,77151.94,0.0,0.63154,0.00019,30.27295]
[1779440890844,25.26,77157.25,0.0,0.63255,0.00019,30.24773]
[1779440896456,25.25,77157.74,0.0,0.63267,0.00019,30.2447]
[1779440896557,25.25,77157.74,0.0,0.63268,0.00019,30.24456]
[1779440896976,25.25,77157.74,0.0,0.63268,0.00019,30.24456]
[1779440897851,25.25,77163.72,0.0,0.63379,0.00019,30.21642]
[1779440902856,25.24,77165.56,0.0,0.63415,0.00019,30.20712]
[1779440907861,25.24,77163.09,0.0,0.63372,0.00019,30.2181]
[1779440912866,25.23,77163.15,0.0,0.63377,0.00019,30.21424]
[1779440917871,25.23,77163.85,0.0,0.63392,0.00019,30.21032]
[1779440919873,25.23,77169.21,0.0,0.63492,0.00019,30.18472]
[1779440922876,25.23,77174.49,0.0,0.63591,0.00019,30.15928]
[1779440927882,25.22,77173.58,0.0,0.63576,0.00019,30.16314]
[1779440932887,25.22,77173.28,0.0,0.63572,0.00019,30.16414]
[1779440937780,25.22,77173.5,0.0,0.63578,0.00019,30.16268]
[1779440937790,25.22,77173.5,0.0,0.63578,0.00019,30.16268]
[1779440937827,25.21,77173.5,0.0,0.63578,0.00019,30.16259]
[1779440941896,25.21,77168.85,0.0,0.63493,0.00019,30.1844]
[1779440946901,25.21,77164.5,0.0,0.63414,0.00019,30.20442]
[1779440951906,25.2,77163.36,0.0,0.63395,0.00019,30.20922]
[1779440953151,25.2,77163.08,0.0,0.6339,0.00019,30.21039]
[1779440953908,25.2,77163.62,0.0,0.63401,0.00019,30.20776]
[1779440954161,25.2,77163.62,0.0,0.63401,0.00019,30.20776]
[1779440954576,25.2,77163.62,0.0,0.63401,0.00019,30.20776]
[1779440954841,25.2,77163.62,0.0,0.63401,0.00019,30.20776]
[1779440954909,25.2,77163.64,0.0,0.63402,0.00019,30.20751]
[1779440955036,25.2,77163.64,0.0,0.63402,0.00019,30.20751]
[1779440955166,25.2,77163.64,0.0,0.63402,0.00019,30.20751]
[1779440958232,25.2,77167.15,0.0,0.63468,0.00019,30.19057]
[1779440958913,25.2,77168.6,0.0,0.63495,0.00019,30.18361]
[1779440960242,25.2,77168.0,0.0,0.63485,0.00019,30.18636]
[1779440960257,25.2,77168.0,0.0,0.63485,0.00019,30.18636]
[1779440961282,25.2,77168.2,0.0,0.63489,0.00019,30.18528]
[1779440961916,25.19,77168.15,0.0,0.63488,0.00019,30.18544]
[1779440962007,25.19,77168.15,0.0,0.63488,0.00019,30.18544]
[1779440962052,25.19,77168.15,0.0,0.63488,0.00019,30.18544]
[1779440962922,25.19,77168.57,0.0,0.63496,0.00019,30.18332]
[1779440967927,25.19,77168.69,0.0,0.635,0.00019,30.18224]
[1779440972502,25.19,77169.17,0.0,0.63512,0.00019,30.17663]
[1779440972759,25.19,77169.17,0.0,0.63512,0.00019,30.17653]
[1779440977937,25.18,77166.13,0.0,0.63457,0.00019,30.1905]
[1779440981941,25.18,77171.66,0.0,0.63562,0.00019,30.1637]
[1779440986946,25.18,77173.57,0.0,0.63599,0.00019,30.15418]
[1779440991951,25.17,77173.24,0.0,0.63594,0.00019,30.15534]
[1779440997933,25.17,77174.93,0.0,0.63627,0.00019,30.14678]
[1779441002962,25.17,77178.34,0.0,0.63692,0.00019,30.12997]
[1779441007967,25.16,77178.7,0.0,0.63699,0.00019,30.1279]
[1779441009558,25.16,77179.23,0.0,0.63709,0.00019,30.1253]
[1779441009969,25.16,77178.01,0.0,0.63687,0.00019,30.13114]
[1779441011971,25.16,77173.26,0.0,0.63599,0.00019,30.15382]
[1779441014974,25.16,77168.12,0.0,0.63505,0.00019,30.17813]
[1779441017505,25.16,77166.2,0.0,0.6347,0.00019,30.18707]
[1779441017607,25.16,77166.2,0.0,0.6347,0.00019,30.18697]
[1779441022982,25.15,77166.86,0.0,0.63484,0.00019,30.18335]
[1779441027987,25.15,77168.35,0.0,0.63514,0.00019,30.1758]
[1779441032992,25.15,77170.78,0.0,0.63562,0.00019,30.16077]
[1779441037997,25.14,77171.56,0.0,0.63577,0.00019,30.15666]
[1779441043006,25.14,77170.46,0.0,0.63558,0.00019,30.16152]
[1779441048015,25.14,77167.9,0.0,0.63512,0.00019,30.17331]
[1779441049146,25.14,77167.95,0.0,0.63514,0.00019,30.17301]
[1779441050017,25.14,77167.35,0.0,0.63503,0.00019,30.17578]
[1779441050935,25.14,77167.35,0.0,0.63503,0.00019,30.17578]
[1779441051020,25.14,77167.27,0.0,0.63501,0.00019,30.17608]
[1779441051355,25.14,77167.27,0.0,0.63501,0.00019,30.17608]
[1779441052020,25.14,77166.92,0.0,0.63495,0.00019,30.17764]
[1779441052047,25.14,77166.92,0.0,0.63495,0.00019,30.17764]
[1779441053021,25.14,77172.7,0.0,0.63603,0.00019,30.14991]
[1779441053321,25.14,77172.7,0.0,0.63603,0.00019,30.14991]
[1779441053422,25.14,77172.7,0.0,0.63603,0.00019,30.14987]
[1779441055023,25.13,77191.06,0.0,0.63944,0.00019,30.06048]
[1779441056350,25.13,77192.0,0.0,0.63962,0.00019,30.05585]
[1779441056449,25.13,77192.0,0.0,0.63962,0.00019,30.05584]
[1779441057325,25.13,77192.0,0.0,0.63962,0.00019,30.05584]
[1779441057427,25.13,77192.0,0.0,0.63962,0.00019,30.05583]
[1779441062456,25.13,77193.11,0.0,0.63983,0.00019,30.0503]
[1779441062490,25.13,77193.11,0.0,0.63983,0.00019,30.05029]
[1779441068039,25.13,77191.6,0.0,0.63955,0.00019,30.05775]
[1779441073044,25.13,77190.64,0.0,0.63939,0.00019,30.062]
[1779441078050,25.13,77188.54,0.0,0.63901,0.00019,30.07203]
[1779441083055,25.13,77190.19,0.0,0.63932,0.00019,30.06381]
[1779441088060,25.13,77189.98,0.0,0.63928,0.00019,30.06477]
[1779441093065,25.13,77188.64,0.0,0.63905,0.00019,30.0683]
[1779441096068,25.13,77183.64,0.0,0.63812,0.00019,30.09276]
[1779441098070,25.13,77179.02,0.0,0.63726,0.00019,30.11514]
[1779441103075,25.12,77178.1,0.0,0.6371,0.00019,30.11934]
[1779441108080,25.12,77177.74,0.0,0.63705,0.00019,30.12082]
[1779441113085,25.12,77181.25,0.0,0.63771,0.00019,30.10354]
[1779441119091,25.12,77182.35,0.0,0.63792,0.00019,30.09796]
[1779441124096,25.12,77182.33,0.0,0.63792,0.00019,30.09783]
[1779441130102,25.11,77182.82,0.0,0.63804,0.00019,30.09464]
[1779441135107,25.11,77184.22,0.0,0.63831,0.00019,30.08765]
[1779441140115,25.11,77182.23,0.0,0.63794,0.00019,30.09718]
[1779441145120,25.11,77182.33,0.0,0.63798,0.00019,30.0962]
[1779441150125,25.1,77182.48,0.0,0.63801,0.00019,30.09533]
[1779441153128,25.11,77177.02,0.0,0.637,0.00019,30.11919]
[1779441158133,25.11,77174.48,0.0,0.63651,0.00019,30.13204]
[1779441164101,25.12,77174.72,0.0,0.63653,0.00019,30.13157]
[1779441169135,25.12,77174.78,0.0,0.63652,0.00019,30.13184]
[1779441174149,25.12,77177.02,0.0,0.63691,0.00019,30.12161]
[1779441179154,25.14,77179.3,0.0,0.63728,0.00019,30.11225]
[1779441184159,25.14,77187.5,0.0,0.63878,0.00019,30.07295]
[1779441186911,25.14,77191.71,0.0,0.63954,0.00019,30.05259]
[1779441186980,25.14,77191.71,0.0,0.63954,0.00019,30.05275]
[1779441187946,25.14,77191.71,0.0,0.63954,0.00019,30.05275]
[1779441188039,25.15,77191.71,0.0,0.63953,0.00019,30.05292]
[1779441193172,25.15,77188.87,0.0,0.63898,0.00019,30.06768]
[1779441196175,25.15,77180.21,0.0,0.63738,0.00019,30.10982]
[1779441201180,25.15,77182.19,0.0,0.63775,0.00019,30.09994]
[1779441206185,25.15,77181.42,0.0,0.63759,0.00019,30.10414]
[1779441211190,25.15,77180.27,0.0,0.63739,0.00019,30.10689]
[1779441216195,25.15,77181.06,0.0,0.63754,0.00019,30.10279]
[1779441216445,25.15,77181.06,0.0,0.63754,0.00019,30.10279]
[1779441216450,25.15,77181.06,0.0,0.63754,0.00019,30.10279]
[1779441216484,25.15,77181.06,0.0,0.63754,0.00019,30.10274]
[1779441218477,25.15,77180.8,0.0,0.6375,0.00019,30.10396]
[1779441218781,25.15,77180.8,0.0,0.6375,0.00019,30.10396]
[1779441219486,25.15,77180.8,0.0,0.6375,0.00019,30.10391]
[1779441219487,25.15,77180.8,0.0,0.6375,0.00019,30.10391]
[1779441219514,25.15,77180.8,0.0,0.6375,0.00019,30.10386]
[1779441225204,25.15,77184.84,0.0,0.63826,0.00019,30.08399]
[1779441230209,25.15,77185.07,0.0,0.63831,0.00019,30.08269]
[1779441234213,25.15,77179.23,0.0,0.63722,0.00019,30.11112]
[1779441239218,25.15,77171.36,0.0,0.63574,0.00019,30.14958]
[1779441239786,25.15,77171.36,0.0,0.63574,0.00019,30.14958]
[1779441239833,25.15,77171.36,0.0,0.63574,0.00019,30.14967]
[1779441241886,25.15,77169.84,0.0,0.63545,0.00019,30.15701]
[1779441241923,25.15,77169.84,0.0,0.63545,0.00019,30.1571]
[1779441244221,25.15,77162.12,0.0,0.634,0.00019,30.19398]
[1779441244835,25.15,77162.12,0.0,0.634,0.00019,30.19398]
[1779441244863,25.15,77162.12,0.0,0.634,0.00019,30.19402]
[1779441245800,25.15,77162.12,0.0,0.634,0.00019,30.19402]
[1779441245811,25.15,77162.12,0.0,0.634,0.00019,30.19405]
[1779441247225,25.15,77153.99,0.0,0.63249,0.00019,30.2323]
[1779441249956,25.16,77153.96,0.0,0.63248,0.00019,30.23253]
[1779441250057,25.16,77153.96,0.0,0.63248,0.00019,30.23256]
[1779441254031,25.16,77151.5,0.0,0.63201,0.00019,30.2441]
[1779441254047,25.16,77151.5,0.0,0.63201,0.00019,30.24412]
[1779441259237,25.16,77152.55,0.0,0.63221,0.00019,30.23934]
[1779441264242,25.16,77154.16,0.0,0.6325,0.00019,30.23197]
[1779441264445,25.16,77154.16,0.0,0.6325,0.00019,30.23197]
[1779441265243,25.16,77154.21,0.0,0.63251,0.00019,30.23178]
[1779441265350,25.16,77154.21,0.0,0.63251,0.00019,30.23178]
[1779441266244,25.16,77155.55,0.0,0.63276,0.00019,30.22556]
[1779441267245,25.16,77162.77,0.0,0.6341,0.00019,30.19162]
[1779441268246,25.16,77167.64,0.0,0.635,0.00019,30.16854]
[1779441273251,25.16,77171.98,0.0,0.63581,0.00019,30.14529]
[1779441278256,25.17,77173.87,0.0,0.63614,0.00019,30.13668]
[1779441281259,25.17,77162.64,0.0,0.63404,0.00019,30.19047]
[1779441285263,25.17,77157.95,0.0,0.63316,0.00019,30.21275]
[1779441290268,25.17,77155.99,0.0,0.63279,0.00019,30.22214]
[1779441295273,25.17,77152.36,0.0,0.63211,0.00019,30.23924]
[1779441300278,25.17,77152.26,0.0,0.63208,0.00019,30.23984]
[1779441305284,25.18,77145.57,0.0,0.63083,0.00019,30.27112]
[1779441310294,25.18,77142.34,0.0,0.63021,0.00019,30.28628]
[1779441315299,25.18,77142.44,0.0,0.63023,0.00019,30.28579]
[1779441320304,25.18,77144.73,0.0,0.63066,0.00019,30.27528]
[1779441325309,25.18,77144.37,0.0,0.63059,0.00019,30.27696]
[1779441330314,25.18,77143.88,0.0,0.6305,0.00019,30.27925]
[1779441336320,25.18,77143.42,0.0,0.63042,0.00019,30.27842]
[1779441342349,25.18,77143.27,0.0,0.63039,0.00019,30.27913]
[1779441348332,25.18,77147.29,0.0,0.63115,0.00019,30.26057]
[1779441353337,25.18,77150.83,0.0,0.6318,0.00019,30.24421]
[1779441358343,25.18,77148.79,0.0,0.63142,0.00019,30.25379]
[1779441363348,25.18,77147.13,0.0,0.63111,0.00019,30.2615]
[1779441369354,25.18,77145.03,0.0,0.63072,0.00019,30.27121]
[1779441374359,25.18,77149.38,0.0,0.63153,0.00019,30.25111]
[1779441380365,25.18,77154.1,0.0,0.6324,0.00019,30.22926]
[1779441381783,25.18,77156.42,0.0,0.63284,0.00019,30.21843]
[1779441381838,25.18,77156.42,0.0,0.63284,0.00019,30.21843]
[1779441381929,25.18,77156.42,0.0,0.63283,0.00019,30.21848]
[1779441383368,25.18,77162.54,0.0,0.63397,0.00019,30.18973]
[1779441385370,25.18,77169.63,0.0,0.63529,0.00019,30.15622]
[1779441388775,25.18,77172.76,0.0,0.63586,0.00019,30.14152]
[1779441388777,25.18,77172.76,0.0,0.63586,0.00019,30.14152]
[1779441388829,25.19,77172.76,0.0,0.63585,0.00019,30.14161]
[1779441389524,25.19,77172.76,0.0,0.63585,0.00019,30.14161]
[1779441389530,25.19,77172.76,0.0,0.63585,0.00019,30.14161]
[1779441389792,25.19,77172.76,0.0,0.63585,0.00019,30.14161]
[1779441393379,25.19,77180.14,0.0,0.63722,0.00019,30.10354]
[1779441398384,25.19,77183.31,0.0,0.63779,0.00019,30.08879]
[1779441399950,25.19,77183.31,0.0,0.63778,0.00019,30.08891]
[1779441399959,25.19,77183.31,0.0,0.63778,0.00019,30.08891]
[1779441400023,25.19,77183.31,0.0,0.63778,0.00019,30.08902]
[1779441401387,25.2,77177.0,0.0,0.63661,0.00019,30.11963]
[1779441401976,25.2,77177.0,0.0,0.63661,0.00019,30.11963]
[1779441402037,25.2,77177.0,0.0,0.6366,0.00019,30.11973]
[1779441402981,25.2,77177.0,0.0,0.6366,0.00019,30.11973]
[1779441402987,25.2,77177.0,0.0,0.6366,0.00019,30.11983]
[1779441403991,25.2,77177.0,0.0,0.6366,0.00019,30.11983]
[1779441404054,25.2,77177.0,0.0,0.6366,0.00019,30.11992]
[1779441406001,25.2,77173.71,0.0,0.63598,0.00019,30.13581]
[1779441406069,25.2,77173.71,0.0,0.63598,0.00019,30.1359]
[1779441411397,25.2,77174.76,0.0,0.63616,0.00019,30.13131]
[1779441411764,25.2,77174.76,0.0,0.63616,0.00019,30.13131]
[1779441412215,25.2,77174.76,0.0,0.63616,0.00019,30.13131]
[1779441414230,25.2,77175.35,0.0,0.63626,0.00019,30.12869]
[1779441414290,25.2,77175.35,0.0,0.63626,0.00019,30.12878]
[1779441415261,25.2,77175.35,0.0,0.63626,0.00019,30.12878]
[1779441415350,25.21,77175.35,0.0,0.63625,0.00019,30.12888]
[1779441420406,25.21,77177.02,0.0,0.63655,0.00019,30.12131]
[1779441425411,25.21,77179.29,0.0,0.63695,0.00019,30.1109]
[1779441430471,25.22,77177.49,0.0,0.6366,0.00019,30.11996]
[1779441430484,25.22,77177.49,0.0,0.6366,0.00019,30.11996]
[1779441431417,25.22,77177.55,0.0,0.6366,0.00019,30.11988]
[1779441436422,25.22,77177.35,0.0,0.63655,0.00019,30.12134]
[1779441441427,25.22,77173.69,0.0,0.63585,0.00019,30.13934]
[1779441446432,25.23,77169.09,0.0,0.63499,0.00019,30.16163]
[1779441451437,25.23,77169.36,0.0,0.63504,0.00019,30.15772]
[1779441456442,25.23,77171.19,0.0,0.63536,0.00019,30.14935]
[1779441456695,25.23,77171.19,0.0,0.63536,0.00019,30.14935]
[1779441457443,25.23,77170.97,0.0,0.63532,0.00019,30.15051]
[1779441457971,25.23,77170.97,0.0,0.63532,0.00019,30.15051]
[1779441458444,25.23,77165.7,0.0,0.63434,0.00019,30.17555]
[1779441459445,25.23,77158.32,0.0,0.63297,0.00019,30.21028]
[1779441464450,25.23,77154.15,0.0,0.63219,0.00019,30.22981]
[1779441468880,25.23,77155.95,0.0,0.63252,0.00019,30.22151]
[1779441469291,25.23,77155.95,0.0,0.63252,0.00019,30.22151]
[1779441472381,25.23,77155.5,0.0,0.63243,0.00019,30.22368]
[1779441472449,25.23,77155.5,0.0,0.63243,0.00019,30.2237]
[1779441477463,25.24,77154.7,0.0,0.63228,0.00019,30.22752]
[1779441478521,25.24,77155.18,0.0,0.63237,0.00019,30.2253]
[1779441479465,25.24,77154.48,0.0,0.63224,0.00019,30.22855]
[1779441481586,25.24,77155.63,0.0,0.63245,0.00019,30.22324]
[1779441482468,25.24,77155.67,0.0,0.63246,0.00019,30.22307]
[1779441487473,25.24,77151.76,0.0,0.63173,0.00019,30.24131]
[1779441489651,25.24,77150.89,0.0,0.63157,0.00019,30.24533]
[1779441490395,25.24,77150.89,0.0,0.63157,0.00019,30.24534]
[1779441495481,25.24,77149.25,0.0,0.63126,0.00019,30.25296]
[1779441496826,25.24,77148.34,0.0,0.63109,0.00019,30.25712]
[1779441496856,25.24,77148.34,0.0,0.63109,0.00019,30.25711]
[1779441502488,25.24,77144.79,0.0,0.63043,0.00019,30.27343]
[1779441502497,25.24,77144.79,0.0,0.63043,0.00019,30.27343]
[1779441503489,25.24,77144.79,0.0,0.63043,0.00019,30.27341]
[1779441506011,25.24,77142.39,0.0,0.62998,0.00019,30.2845]
[1779441506078,25.24,77142.39,0.0,0.62998,0.00019,30.28455]
[1779441511498,25.24,77140.06,0.0,0.62954,0.00019,30.29251]
[1779441516503,25.24,77139.55,0.0,0.62944,0.00019,30.29506]
[1779441520245,25.24,77138.58,0.0,0.62925,0.00019,30.29961]
[1779441520317,25.24,77138.58,0.0,0.62925,0.00019,30.29965]
[1779441525511,25.24,77138.03,0.0,0.62914,0.00019,30.30235]
[1779441528514,25.24,77143.2,0.0,0.63011,0.00019,30.27876]
[1779441529515,25.24,77148.42,0.0,0.63108,0.00019,30.25478]
[1779441531517,25.24,77156.16,0.0,0.63252,0.00019,30.21892]
[1779441536522,25.25,77158.08,0.0,0.63287,0.00019,30.21006]
[1779441541527,25.25,77159.87,0.0,0.6332,0.00019,30.20185]
[1779441546532,25.25,77161.86,0.0,0.63356,0.00019,30.1927]
[1779441548534,25.25,77167.88,0.0,0.63468,0.00019,30.16443]
[1779441551856,25.25,77172.11,0.0,0.63546,0.00019,30.1445]
[1779441551957,25.25,77172.11,0.0,0.63545,0.00019,30.14459]
[1779441553539,25.25,77182.78,0.0,0.63743,0.00019,30.09352]
[1779441556542,25.25,77187.8,0.0,0.63834,0.00018,30.06952]
[1779441561547,25.26,77190.16,0.0,0.63876,0.00018,30.05869]
[1779441563549,25.26,77200.35,0.0,0.64063,0.00018,30.00899]
[1779441565348,25.27,77204.15,0.0,0.64126,0.00018,29.99199]
[1779441565551,25.29,77206.32,0.0,0.6416,0.00018,29.9831]
[1779441568554,25.33,77211.3,0.0,0.64231,0.00018,29.96417]
[1779441570818,25.33,77209.18,0.0,0.64192,0.00018,29.97474]
[1779441571557,25.33,77202.85,0.0,0.64077,0.00018,30.00312]
[1779441572311,25.33,77202.85,0.0,0.64077,0.00018,30.00312]
[1779441572331,25.33,77202.85,0.0,0.64077,0.00018,30.00308]
[1779441573559,25.33,77192.11,0.0,0.63879,0.00018,30.05584]
[1779441576562,25.33,77187.49,0.0,0.63793,0.00018,30.07853]
[1779441581567,25.33,77186.81,0.0,0.63778,0.00018,30.08231]
[1779441586574,25.34,77186.52,0.0,0.63771,0.00018,30.08419]
[1779441591579,25.34,77187.01,0.0,0.63779,0.00018,30.08236]
[1779441596584,25.35,77187.11,0.0,0.63779,0.00018,30.08235]
[1779441601589,25.35,77187.42,0.0,0.63783,0.00018,30.08134]
[1779441606594,25.35,77186.42,0.0,0.63763,0.00018,30.08663]
[1779441611599,25.36,77181.22,0.0,0.63665,0.00018,30.11204]
[1779441616604,25.36,77179.92,0.0,0.6364,0.00018,30.11864]
[1779441621609,25.36,77180.3,0.0,0.63646,0.00018,30.11712]
[1779441626614,25.36,77182.55,0.0,0.63686,0.00018,30.10676]
[1779441631619,25.37,77183.64,0.0,0.63706,0.00018,30.09897]
[1779441637624,25.37,77184.53,0.0,0.6372,0.00018,30.09516]
[1779441643630,25.37,77184.96,0.0,0.63727,0.00018,30.09359]
[1779441649638,25.38,77185.58,0.0,0.63736,0.00018,30.09113]
[1779441654643,25.38,77186.73,0.0,0.63756,0.00018,30.086]
[1779441660589,25.38,77185.8,0.0,0.63737,0.00018,30.091]
[1779441665111,25.39,77186.1,0.0,0.63741,0.00018,30.08988]
[1779441665120,25.39,77186.1,0.0,0.63741,0.00018,30.08988]
[1779441665624,25.39,77186.1,0.0,0.63741,0.00018,30.08997]
[1779441667093,25.39,77186.1,0.0,0.63741,0.00018,30.09005]
[1779441667171,25.39,77186.1,0.0,0.63741,0.00018,30.09005]
[1779441668271,25.39,77186.1,0.0,0.6374,0.00018,30.09013]
[1779441668355,25.39,77186.1,0.0,0.6374,0.00018,30.09013]
[1779441668645,25.39,77186.1,0.0,0.6374,0.00018,30.09022]
[1779441670659,25.4,77189.68,0.0,0.63801,0.00018,30.07426]
[1779441671120,25.41,77197.29,0.0,0.63936,0.00018,30.03878]
[1779441672663,25.42,77203.14,0.0,0.64039,0.00018,30.01155]
[1779441674777,25.44,77207.46,0.0,0.64108,0.00018,29.99318]
[1779441674780,25.44,77207.46,0.0,0.64108,0.00018,29.99318]
[1779441674867,25.45,77207.46,0.0,0.64103,0.00018,29.99464]
[1779441678670,25.45,77214.46,0.0,0.6423,0.00018,29.96057]
[1779441683675,25.46,77216.03,0.0,0.64255,0.00018,29.95364]
[1779441688680,25.46,77215.26,0.0,0.64238,0.00018,29.95834]
[1779441692684,25.46,77223.61,0.0,0.64392,0.00018,29.91371]
[1779441697689,25.46,77226.47,0.0,0.64444,0.00018,29.8995]
[1779441703695,25.47,77225.0,0.0,0.64416,0.00018,29.90699]
[1779441708700,25.47,77224.01,0.0,0.64398,0.00018,29.91202]
[1779441713706,25.47,77223.82,0.0,0.64394,0.00018,29.91308]
[1779441718711,25.47,77223.19,0.0,0.64383,0.00018,29.91632]
[1779441723716,25.47,77220.69,0.0,0.64337,0.00018,29.92884]
[1779441727720,25.47,77227.14,0.0,0.64454,0.00018,29.89654]
[1779441732726,25.47,77232.75,0.0,0.64556,0.00018,29.86841]
[1779441737731,25.47,77234.3,0.0,0.64583,0.00018,29.86078]
[1779441742736,25.47,77236.66,0.0,0.64625,0.00018,29.84904]
[1779441747741,25.47,77238.82,0.0,0.64663,0.00018,29.8384]
[1779441752746,25.47,77244.72,0.0,0.64771,0.00018,29.80533]
[1779441757751,25.47,77245.02,0.0,0.64778,0.00018,29.80348]
[1779441762756,25.48,77242.99,0.0,0.64739,0.00018,29.81436]
[1779441768359,25.48,77243.23,0.0,0.64742,0.00018,29.81362]
[1779441773767,25.48,77244.42,0.0,0.64762,0.00018,29.80795]
[1779441779773,25.49,77244.83,0.0,0.64768,0.00018,29.80635]
[1779441784777,25.49,77245.65,0.0,0.64781,0.00018,29.80262]
[1779441789782,25.49,77239.28,0.0,0.64665,0.00018,29.83561]
[1779441794787,25.49,77240.54,0.0,0.64686,0.00018,29.82951]
[1779441799792,25.49,77241.27,0.0,0.64698,0.00018,29.82612]
[1779441804797,25.5,77242.45,0.0,0.64719,0.00018,29.82043]
[1779441809802,25.5,77242.74,0.0,0.64723,0.00018,29.81933]
[1779441814807,25.5,77237.1,0.0,0.64621,0.00018,29.84521]
[1779441819812,25.5,77238.06,0.0,0.64638,0.00018,29.84061]
[1779441824819,25.5,77235.87,0.0,0.64597,0.00018,29.85201]
[1779441829824,25.5,77230.89,0.0,0.64506,0.00018,29.87737]
[1779441834826,25.51,77229.46,0.0,0.6448,0.00018,29.8847]
[1779441839834,25.51,77226.89,0.0,0.64432,0.00018,29.89771]
[1779441844839,25.51,77225.1,0.0,0.644,0.00018,29.90671]
[1779441849844,25.51,77224.61,0.0,0.64391,0.00018,29.90921]
[1779441854849,25.51,77222.91,0.0,0.6436,0.00018,29.91767]
[1779441859855,25.48,77222.7,0.0,0.64369,0.00018,29.91498]
[1779441864860,25.46,77220.95,0.0,0.64349,0.00018,29.92007]
[1779441869865,25.46,77220.39,0.0,0.64339,0.00018,29.92289]
[1779441874875,25.44,77219.79,0.0,0.64335,0.00018,29.92111]
[1779441879880,25.41,77220.19,0.0,0.6436,0.00018,29.9139]
[1779441884886,25.41,77222.46,0.0,0.64401,0.00018,29.90262]
[1779441886888,25.41,77230.99,0.0,0.64557,0.00018,29.85958]
[1779441891893,25.41,77232.97,0.0,0.64593,0.00018,29.84933]
[1779441893895,25.41,77240.61,0.0,0.64734,0.00018,29.80997]
[1779441899901,25.4,77235.33,0.0,0.6464,0.00018,29.83638]
[1779441904907,25.38,77230.27,0.0,0.64559,0.00018,29.85861]
[1779441909912,25.36,77228.95,0.0,0.64547,0.00018,29.86168]
[1779441914917,25.35,77226.78,0.0,0.64513,0.00018,29.87116]
[1779441919922,25.35,77230.09,0.0,0.64573,0.00018,29.8543]
[1779441924927,25.35,77232.1,0.0,0.64609,0.00018,29.84445]
[1779441929932,25.35,77232.34,0.0,0.64613,0.00018,29.84329]
[1779441934937,25.35,77230.82,0.0,0.64586,0.00018,29.84818]
[1779441939942,25.35,77228.45,0.0,0.64541,0.00018,29.86058]
[1779441944947,25.35,77234.62,0.0,0.64655,0.00018,29.82886]
[1779441949952,25.35,77237.77,0.0,0.64714,0.00018,29.81216]
[1779441954957,25.34,77238.98,0.0,0.64738,0.00018,29.80549]
[1779441959962,25.34,77238.11,0.0,0.64722,0.00018,29.80991]
[1779441964967,25.35,77234.5,0.0,0.64654,0.00018,29.82896]
[1779441969971,25.35,77230.8,0.0,0.64587,0.00018,29.8477]
[1779441974976,25.34,77228.72,0.0,0.6455,0.00018,29.8581]
[1779441979981,25.35,77226.37,0.0,0.64506,0.00018,29.87036]
[1779441985987,25.34,77224.47,0.0,0.64473,0.00018,29.87945]
[1779441991934,25.34,77223.28,0.0,0.64453,0.00018,29.88227]
[1779441996971,25.34,77221.58,0.0,0.64421,0.00018,29.89107]
[1779442002003,25.34,77220.45,0.0,0.64402,0.00018,29.89646]
[1779442007008,25.34,77220.03,0.0,0.64395,0.00018,29.89812]
[1779442012014,25.33,77224.41,0.0,0.64477,0.00018,29.87554]
[1779442016017,25.33,77232.08,0.0,0.64619,0.00018,29.83608]
[1779442021022,25.33,77232.77,0.0,0.64633,0.00018,29.83204]
[1779442026032,25.33,77233.6,0.0,0.6465,0.00018,29.82728]
[1779442031036,25.32,77238.13,0.0,0.64734,0.00018,29.8035]
[1779442036042,25.32,77240.91,0.0,0.64786,0.00018,29.78875]
[1779442041049,25.32,77247.98,0.0,0.64917,0.00018,29.75165]
[1779442046054,25.32,77251.27,0.0,0.64977,0.00018,29.73424]
[1779442051059,25.32,77250.49,0.0,0.64965,0.00018,29.73516]
[1779442056063,25.31,77250.8,0.0,0.64971,0.00018,29.73334]
[1779442061068,25.31,77246.08,0.0,0.64886,0.00018,29.75785]
[1779442066073,25.31,77246.18,0.0,0.64888,0.00018,29.75704]
[1779442071078,25.31,77246.14,0.0,0.64888,0.00018,29.75699]
[1779442076083,25.31,77247.0,0.0,0.64905,0.00018,29.75226]
[1779442081088,25.31,77247.23,0.0,0.6491,0.00018,29.75086]
[1779442086093,25.31,77243.47,0.0,0.64842,0.00018,29.77013]
[1779442091098,25.3,77244.94,0.0,0.6487,0.00018,29.76221]
[1779442096103,25.3,77244.15,0.0,0.64856,0.00018,29.76606]
[1779442101108,25.3,77244.67,0.0,0.64867,0.00018,29.76305]
[1779442106113,25.3,77246.1,0.0,0.64894,0.00018,29.75537]
[1779442111118,25.3,77245.88,0.0,0.64892,0.00018,29.75326]
[1779442114121,25.3,77239.72,0.0,0.64778,0.00018,29.78562]
[1779442119126,25.3,77236.1,0.0,0.6471,0.00018,29.80489]
[1779442121128,25.3,77227.54,0.0,0.64552,0.00018,29.84901]
[1779442126136,25.31,77225.83,0.0,0.6452,0.00018,29.85807]
[1779442131141,25.31,77229.08,0.0,0.64578,0.00018,29.84194]
[1779442136146,25.31,77223.23,0.0,0.6447,0.00018,29.87208]
[1779442141152,25.31,77220.09,0.0,0.64411,0.00018,29.88824]
[1779442147159,25.31,77215.44,0.0,0.64325,0.00018,29.9119]
[1779442152164,25.32,77216.87,0.0,0.64351,0.00018,29.90489]
[1779442157169,25.32,77215.58,0.0,0.64326,0.00018,29.91156]
[1779442162175,25.32,77215.44,0.0,0.64323,0.00018,29.91241]
[1779442168171,25.32,77214.27,0.0,0.64301,0.00018,29.91842]
[1779442173188,25.32,77209.29,0.0,0.6421,0.00018,29.94045]
[1779442178193,25.32,77208.55,0.0,0.64197,0.00018,29.94415]
[1779442183198,25.32,77207.51,0.0,0.64177,0.00018,29.94936]
[1779442188203,25.32,77207.41,0.0,0.64175,0.00018,29.9499]
[1779442193208,25.32,77202.76,0.0,0.6409,0.00018,29.97285]
[1779442198213,25.32,77202.14,0.0,0.64079,0.00018,29.97587]
[1779442203218,25.32,77202.02,0.0,0.64077,0.00018,29.97637]
[1779442210224,25.32,77201.63,0.0,0.6407,0.00018,29.9782]
[1779442216230,25.32,77205.45,0.0,0.64141,0.00018,29.9592]
[1779442221235,25.32,77206.08,0.0,0.64153,0.00018,29.95607]
[1779442225008,25.32,77212.05,0.0,0.64262,0.00018,29.92641]
[1779442230244,25.32,77210.6,0.0,0.64235,0.00018,29.9337]
[1779442233247,25.32,77201.05,0.0,0.64061,0.00018,29.97809]
[1779442238252,25.32,77197.37,0.0,0.63993,0.00018,29.99607]
[1779442243257,25.32,77197.47,0.0,0.63996,0.00018,29.9954]
[1779442249264,25.31,77197.21,0.0,0.63992,0.00018,29.99651]
[1779442254269,25.31,77192.97,0.0,0.63914,0.00018,30.0171]
[1779442259274,25.31,77190.83,0.0,0.63874,0.00018,30.02762]
[1779442263062,25.32,77191.14,0.0,0.63879,0.00018,30.02626]
[1779442263065,25.32,77191.14,0.0,0.63879,0.00018,30.02626]
[1779442263100,25.32,77191.14,0.0,0.63879,0.00018,30.02645]
[1779442267282,25.32,77184.82,0.0,0.63762,0.00018,30.05708]
[1779442272287,25.32,77187.52,0.0,0.63811,0.00018,30.04416]
[1779442276082,25.32,77189.5,0.0,0.63847,0.00018,30.03493]
[1779442276085,25.32,77189.5,0.0,0.63847,0.00018,30.03493]
[1779442276089,25.32,77189.5,0.0,0.63846,0.00018,30.03505]
[1779442278293,25.32,77184.67,0.0,0.63756,0.00018,30.05864]
[1779442281296,25.33,77179.61,0.0,0.63662,0.00018,30.08325]
[1779442284299,25.33,77171.9,0.0,0.63518,0.00019,30.12016]
[1779442289304,25.33,77169.78,0.0,0.63478,0.00019,30.13045]
[1779442294309,25.33,77170.7,0.0,0.63496,0.00019,30.12323]
[1779442299314,25.33,77168.13,0.0,0.63447,0.00019,30.13558]
[1779442304319,25.33,77169.89,0.0,0.63479,0.00019,30.1275]
[1779442309323,25.33,77166.6,0.0,0.63417,0.00019,30.14324]
[1779442314328,25.34,77163.27,0.0,0.63355,0.00019,30.15898]
[1779442316956,25.34,77162.95,0.0,0.63349,0.00019,30.16058]
[1779442317331,25.34,77164.4,0.0,0.63376,0.00019,30.15379]
[1779442317920,25.34,77164.4,0.0,0.63376,0.00019,30.15379]
[1779442318332,25.34,77164.31,0.0,0.63374,0.00019,30.15425]
[1779442322951,25.34,77164.93,0.0,0.63385,0.00019,30.15152]
[1779442323337,25.34,77165.6,0.0,0.63397,0.00019,30.14842]
[1779442323991,25.34,77165.6,0.0,0.63397,0.00019,30.14842]
[1779442324276,25.34,77165.6,0.0,0.63397,0.00019,30.14846]
[1779442329315,25.34,77166.64,0.0,0.63416,0.00019,30.14378]
[1779442332346,25.34,77160.05,0.0,0.63293,0.00019,30.17469]
[1779442337351,25.34,77157.85,0.0,0.63252,0.00019,30.18499]
[1779442342356,25.34,77163.65,0.0,0.63359,0.00019,30.1581]
[1779442344358,25.34,77168.33,0.0,0.63446,0.00019,30.13616]
[1779442349363,25.34,77169.59,0.0,0.63468,0.00019,30.13045]
[1779442354368,25.35,77172.49,0.0,0.63522,0.00019,30.11407]
[1779442359374,25.35,77174.31,0.0,0.63555,0.00018,30.10573]
[1779442364379,25.35,77174.97,0.0,0.63566,0.00018,30.1029]
[1779442369384,25.35,77177.55,0.0,0.63612,0.00018,30.09096]
[1779442374389,25.36,77175.95,0.0,0.63581,0.00018,30.09893]
[1779442379394,25.36,77173.22,0.0,0.6353,0.00018,30.11219]
[1779442384398,25.36,77173.63,0.0,0.63536,0.00018,30.11055]
[1779442390404,25.36,77174.8,0.0,0.63556,0.00018,30.10539]
[1779442395409,25.37,77175.1,0.0,0.63561,0.00018,30.1043]
[1779442400414,25.37,77173.71,0.0,0.63534,0.00018,30.11119]
[1779442405419,25.37,77175.3,0.0,0.63562,0.00018,30.10401]
[1779442410424,25.37,77176.81,0.0,0.63589,0.00018,30.09715]
[1779442415429,25.38,77176.9,0.0,0.6359,0.00018,30.09413]
[1779442420434,25.38,77180.61,0.0,0.63657,0.00018,30.07684]
[1779442425439,25.38,77180.61,0.0,0.63656,0.00018,30.07725]
[1779442427442,25.38,77175.47,0.0,0.63561,0.00018,30.10184]
[1779442432447,25.39,77175.04,0.0,0.63551,0.00018,30.1042]
[1779442437452,25.39,77173.29,0.0,0.63518,0.00018,30.11275]
[1779442442138,25.39,77173.06,0.0,0.63513,0.00018,30.11405]
[1779442442195,25.39,77173.06,0.0,0.63513,0.00018,30.11411]
[1779442443136,25.39,77173.06,0.0,0.63513,0.00018,30.11411]
[1779442443237,25.39,77173.06,0.0,0.63513,0.00018,30.11416]
[1779442448225,25.39,77172.75,0.0,0.63506,0.00018,30.11582]
[1779442448234,25.39,77172.75,0.0,0.63506,0.00018,30.11582]
[1779442448246,25.39,77172.75,0.0,0.63506,0.00018,30.11587]
[1779442453470,25.39,77171.99,0.0,0.63491,0.00018,30.11974]
[1779442458475,25.4,77172.97,0.0,0.63508,0.00018,30.11532]
[1779442463480,25.4,77171.84,0.0,0.63487,0.00018,30.1209]
[1779442468485,25.4,77171.24,0.0,0.63475,0.00018,30.12399]
[1779442473490,25.4,77172.42,0.0,0.63497,0.00018,30.11568]
[1779442475280,25.4,77172.42,0.0,0.63497,0.00018,30.11573]
[1779442475492,25.4,77172.04,0.0,0.63489,0.00018,30.11759]
[1779442476611,25.4,77173.41,0.0,0.63514,0.00018,30.11117]
[1779442476619,25.4,77173.41,0.0,0.63514,0.00018,30.11117]
[1779442477494,25.4,77178.61,0.0,0.6361,0.00018,30.08659]
[1779442482499,25.41,77180.26,0.0,0.63639,0.00018,30.07906]
[1779442484501,25.41,77172.46,0.0,0.63495,0.00018,30.11614]
[1779442489506,25.41,77171.27,0.0,0.63473,0.00018,30.12192]
[1779442495512,25.41,77167.37,0.0,0.634,0.00018,30.14041]
[1779442501516,25.41,77164.0,0.0,0.63337,0.00018,30.15621]
[1779442506523,25.41,77161.31,0.0,0.63287,0.00019,30.16875]
[1779442511528,25.41,77161.55,0.0,0.63292,0.00019,30.16764]
[1779442515534,25.41,77149.61,0.0,0.6307,0.00019,30.22271]
[1779442520539,25.41,77150.2,0.0,0.6308,0.00019,30.22025]
[1779442525563,25.41,77146.57,0.0,0.63012,0.00019,30.23696]
[1779442531569,25.42,77142.55,0.0,0.62938,0.00019,30.25238]
[1779442536574,25.42,77140.67,0.0,0.62903,0.00019,30.26097]
[1779442541580,25.42,77140.64,0.0,0.62902,0.00019,30.26116]
[1779442547276,25.42,77140.51,0.0,0.62899,0.00019,30.26186]
[1779442552591,25.42,77143.21,0.0,0.62949,0.00019,30.24974]
[1779442558597,25.42,77142.86,0.0,0.62942,0.00019,30.2515]
[1779442563603,25.42,77141.29,0.0,0.62913,0.00019,30.25867]
[1779442568609,25.42,77143.81,0.0,0.62959,0.00019,30.24739]
[1779442573619,25.42,77149.35,0.0,0.63062,0.00019,30.22221]
[1779442575621,25.42,77157.68,0.0,0.63216,0.00019,30.18397]
[1779442576321,25.42,77157.68,0.0,0.63216,0.00019,30.18397]
[1779442576331,25.42,77157.68,0.0,0.63216,0.00019,30.18397]
[1779442576586,25.42,77157.68,0.0,0.63216,0.00019,30.18397]
[1779442576622,25.42,77160.77,0.0,0.63273,0.00018,30.1697]
[1779442577601,25.42,77160.77,0.0,0.63273,0.00018,30.1697]
[1779442577623,25.42,77161.52,0.0,0.63287,0.00018,30.16621]
[1779442578668,25.42,77164.31,0.0,0.63339,0.00018,30.15325]
[1779442579625,25.42,77164.94,0.0,0.6335,0.00018,30.15032]
[1779442579667,25.42,77164.94,0.0,0.6335,0.00018,30.15032]
[1779442580626,25.42,77164.02,0.0,0.63333,0.00018,30.15462]
[1779442585631,25.42,77166.07,0.0,0.63371,0.00018,30.14512]
[1779442590636,25.42,77162.33,0.0,0.63302,0.00018,30.16255]
[1779442595641,25.42,77164.97,0.0,0.63351,0.00018,30.1474]
[1779442598644,25.42,77169.79,0.0,0.6344,0.00018,30.1249]
[1779442603649,25.42,77174.18,0.0,0.63521,0.00018,30.10442]
[1779442608655,25.43,77176.58,0.0,0.63564,0.00018,30.09333]
[1779442613660,25.43,77178.39,0.0,0.63597,0.00018,30.085]
[1779442618665,25.43,77179.09,0.0,0.63608,0.00018,30.08195]
[1779442623670,25.43,77181.05,0.0,0.63643,0.00018,30.07297]
[1779442624671,25.43,77176.34,0.0,0.63556,0.00018,30.09534]
[1779442629676,25.43,77174.15,0.0,0.63515,0.00018,30.10589]
[1779442634681,25.44,77175.43,0.0,0.63538,0.00018,30.10007]
[1779442639686,25.44,77175.07,0.0,0.63531,0.00018,30.10198]
[1779442645692,25.44,77189.89,0.0,0.63803,0.00018,30.0316]
[1779442650698,25.44,77193.74,0.0,0.63872,0.00018,30.01354]
[1779442653251,25.44,77194.15,0.0,0.6388,0.00018,30.00863]
[1779442653258,25.44,77194.15,0.0,0.6388,0.00018,30.00863]
[1779442653600,25.44,77194.15,0.0,0.6388,0.00018,30.00857]
[1779442654606,25.44,77199.49,0.0,0.63979,0.00018,29.98258]
[1779442657332,25.44,77201.16,0.0,0.6401,0.00018,29.9743]
[1779442657705,25.44,77201.53,0.0,0.64017,0.00018,29.97246]
[1779442659361,25.44,77201.55,0.0,0.64017,0.00018,29.9723]
[1779442659370,25.44,77201.55,0.0,0.64017,0.00018,29.9723]
[1779442659510,25.44,77201.55,0.0,0.64017,0.00018,29.9723]
[1779442659707,25.44,77202.13,0.0,0.64028,0.00018,29.96942]
[1779442662710,25.44,77209.26,0.0,0.64159,0.00018,29.9343]
[1779442667698,25.44,77206.31,0.0,0.64105,0.00018,29.94869]
[1779442668704,25.44,77198.12,0.0,0.63955,0.00018,29.98871]
[1779442673723,25.44,77192.8,0.0,0.63859,0.00018,30.01418]
[1779442679729,25.43,77195.3,0.0,0.63906,0.00018,30.00165]
[1779442684734,25.43,77194.69,0.0,0.63896,0.00018,30.00428]
[1779442687547,25.43,77194.62,0.0,0.63895,0.00018,30.00447]
[1779442687551,25.43,77194.62,0.0,0.63895,0.00018,30.00447]
[1779442687566,25.43,77194.62,0.0,0.63896,0.00018,30.00441]
[1779442687753,25.43,77194.62,0.0,0.63896,0.00018,30.00441]
[1779442687804,25.43,77194.62,0.0,0.63896,0.00018,30.00441]
[1779442688272,25.43,77194.62,0.0,0.63896,0.00018,30.00434]
[1779442690740,25.43,77185.05,0.0,0.63719,0.00018,30.05065]
[1779442695745,25.43,77184.55,0.0,0.63709,0.00018,30.05339]
[1779442699749,25.43,77193.53,0.0,0.63875,0.00018,30.00979]
[1779442704755,25.43,77193.03,0.0,0.63867,0.00018,30.01187]
[1779442709760,25.43,77191.7,0.0,0.63844,0.00018,30.01796]
[1779442714765,25.43,77192.13,0.0,0.63852,0.00018,30.01326]
[1779442719770,25.43,77195.27,0.0,0.63911,0.00018,29.99771]
[1779442722773,25.42,77201.38,0.0,0.64024,0.00018,29.96774]
[1779442723774,25.42,77206.1,0.0,0.6411,0.00018,29.94456]
[1779442729780,25.42,77204.86,0.0,0.64088,0.00018,29.9505]
[1779442731531,25.42,77204.14,0.0,0.64075,0.00018,29.95401]
[1779442731538,25.42,77204.14,0.0,0.64075,0.00018,29.95401]
[1779442731560,25.42,77204.14,0.0,0.64075,0.00018,29.95398]
[1779442733784,25.42,77217.64,0.0,0.64322,0.00018,29.8871]
[1779442739790,25.42,77222.08,0.0,0.64403,0.00018,29.86494]
[1779442744795,25.42,77218.3,0.0,0.64334,0.00018,29.88401]
[1779442749800,25.42,77216.13,0.0,0.64294,0.00018,29.89494]
[1779442754805,25.42,77214.39,0.0,0.64262,0.00018,29.9036]
[1779442759810,25.42,77212.91,0.0,0.64235,0.00018,29.91099]
[1779442764815,25.42,77211.59,0.0,0.64211,0.00018,29.9175]
[1779442769820,25.42,77206.47,0.0,0.64117,0.00018,29.94277]
[1779442774825,25.42,77205.34,0.0,0.64098,0.00018,29.94524]
[1779442779830,25.42,77206.75,0.0,0.64124,0.00018,29.9382]
[1779442784835,25.42,77206.29,0.0,0.64116,0.00018,29.94032]
[1779442789840,25.42,77206.28,0.0,0.64116,0.00018,29.94027]
[1779442794845,25.42,77206.1,0.0,0.64113,0.00018,29.94104]
[1779442799850,25.42,77205.88,0.0,0.6411,0.00018,29.942]
[1779442804855,25.42,77204.77,0.0,0.6409,0.00018,29.94731]
[1779442810861,25.42,77206.92,0.0,0.6413,0.00018,29.93656]
[1779442814865,25.42,77195.4,0.0,0.63919,0.00018,29.99282]
[1779442819870,25.41,77194.62,0.0,0.63905,0.00018,29.99634]
[1779442824876,25.41,77196.22,0.0,0.63936,0.00018,29.98827]
[1779442830882,25.41,77190.06,0.0,0.63824,0.00018,30.01775]
[1779442835886,25.41,77194.06,0.0,0.639,0.00018,29.99511]
[1779442840894,25.41,77199.55,0.0,0.64001,0.00018,29.96814]
[1779442843897,25.41,77215.93,0.0,0.64302,0.00018,29.88714]
[1779442844898,25.41,77223.19,0.0,0.64435,0.00018,29.85074]
[1779442850904,25.41,77227.84,0.0,0.64519,0.00018,29.82759]
[1779442855909,25.41,77232.88,0.0,0.6461,0.00018,29.80228]
[1779442860914,25.41,77235.56,0.0,0.64657,0.00018,29.78904]
[1779442865919,25.42,77234.68,0.0,0.6464,0.00018,29.79394]
[1779442870924,25.42,77234.64,0.0,0.64638,0.00018,29.79455]
[1779442875929,25.42,77230.8,0.0,0.64566,0.00018,29.81456]
[1779442880934,25.42,77230.33,0.0,0.64557,0.00018,29.81724]
[1779442885939,25.42,77231.45,0.0,0.64576,0.00018,29.8119]
[1779442890945,25.43,77233.08,0.0,0.64605,0.00018,29.80394]
[1779442895950,25.42,77237.83,0.0,0.64694,0.00018,29.7761]
[1779442900958,25.42,77237.39,0.0,0.64688,0.00018,29.77785]
[1779442905963,25.42,77236.75,0.0,0.64678,0.00018,29.78057]
[1779442910968,25.41,77239.38,0.0,0.64728,0.00018,29.76658]
[1779442915973,25.41,77246.94,0.0,0.64867,0.00018,29.72708]
[1779442920978,25.41,77250.96,0.0,0.64941,0.00018,29.7059]
[1779442925985,25.41,77249.63,0.0,0.64918,0.00018,29.71252]
[1779442930990,25.4,77251.67,0.0,0.64956,0.00018,29.70159]
[1779442935995,25.4,77251.19,0.0,0.64948,0.00018,29.70384]
[1779442941000,25.4,77249.3,0.0,0.64915,0.00018,29.71343]
[1779442946005,25.4,77249.44,0.0,0.64918,0.00018,29.71237]
[1779442951011,25.4,77250.75,0.0,0.64944,0.00018,29.7023]
[1779442956017,25.4,77250.59,0.0,0.64942,0.00018,29.70286]
[1779442961022,25.39,77255.0,0.0,0.65023,0.00018,29.67958]
[1779442966028,25.39,77257.23,0.0,0.65064,0.00018,29.66775]
[1779442971038,25.39,77257.85,0.0,0.65076,0.00018,29.66439]
[1779442976043,25.39,77255.74,0.0,0.65038,0.00018,29.6753]
[1779442981048,25.39,77254.99,0.0,0.65025,0.00018,29.67905]
[1779442986053,25.39,77258.97,0.0,0.65097,0.00018,29.65803]
[1779442992059,25.39,77259.39,0.0,0.65105,0.00018,29.65573]
[1779442998040,25.39,77257.73,0.0,0.65076,0.00018,29.66435]
[1779443000473,25.39,77251.04,0.0,0.64954,0.00018,29.6993]
[1779443006073,25.39,77252.23,0.0,0.64977,0.00018,29.69282]
[1779443012079,25.39,77251.67,0.0,0.64968,0.00018,29.69252]
[1779443017085,25.38,77254.74,0.0,0.65025,0.00018,29.67626]
[1779443022090,25.38,77254.75,0.0,0.65026,0.00018,29.67605]
[1779443027095,25.38,77250.99,0.0,0.64958,0.00018,29.69556]
[1779443032100,25.38,77251.2,0.0,0.64962,0.00018,29.69421]
[1779443037105,25.38,77255.52,0.0,0.65042,0.00018,29.67142]
[1779443042110,25.38,77255.36,0.0,0.65039,0.00018,29.67211]
[1779443048116,25.38,77251.39,0.0,0.64968,0.00018,29.69267]
[1779443053121,25.38,77252.06,0.0,0.6498,0.00018,29.68898]
[1779443058125,25.37,77252.69,0.0,0.64993,0.00018,29.68546]
[1779443063131,25.37,77254.33,0.0,0.65023,0.00018,29.6767]
[1779443069137,25.37,77254.35,0.0,0.65024,0.00018,29.67647]
[1779443073141,25.37,77264.48,0.0,0.6521,0.00018,29.61989]
[1779443077145,25.37,77257.7,0.0,0.65086,0.00018,29.6558]
[1779443082151,25.37,77256.52,0.0,0.65065,0.00018,29.6619]
[1779443088158,25.37,77256.61,0.0,0.65067,0.00018,29.66133]
[1779443093162,25.37,77256.29,0.0,0.65061,0.00018,29.66292]
[1779443098167,25.37,77248.57,0.0,0.64922,0.00018,29.70314]
[1779443103172,25.37,77250.07,0.0,0.6495,0.00018,29.69509]
[1779443108177,25.37,77250.32,0.0,0.64955,0.00018,29.69356]
[1779443112181,25.37,77256.79,0.0,0.65073,0.00018,29.65951]
[1779443117878,25.37,77256.78,0.0,0.65073,0.00018,29.65944]
[1779443122916,25.36,77256.44,0.0,0.65067,0.00018,29.66113]
[1779443129198,25.36,77255.88,0.0,0.65058,0.00018,29.66395]
[1779443132201,25.36,77246.97,0.0,0.64897,0.00018,29.70748]
[1779443136205,25.36,77240.83,0.0,0.64785,0.00018,29.73914]
[1779443140209,25.36,77247.29,0.0,0.64904,0.00018,29.70532]
[1779443145214,25.36,77248.79,0.0,0.64932,0.00018,29.69724]
[1779443150223,25.36,77248.44,0.0,0.64927,0.00018,29.69885]
[1779443156155,25.36,77249.57,0.0,0.64948,0.00018,29.69269]
[1779443161191,25.35,77249.94,0.0,0.64956,0.00018,29.69059]
[1779443166226,25.35,77250.06,0.0,0.64958,0.00018,29.68973]
[1779443171244,25.35,77246.05,0.0,0.64886,0.00018,29.71046]
[1779443171669,25.35,77246.05,0.0,0.64886,0.00018,29.71038]
[1779443173246,25.35,77234.62,0.0,0.64678,0.00018,29.76935]
[1779443178251,25.35,77233.15,0.0,0.64652,0.00018,29.77644]
[1779443181254,25.35,77225.75,0.0,0.64516,0.00018,29.81446]
[1779443186259,25.35,77224.61,0.0,0.64494,0.00018,29.82061]
[1779443191264,25.35,77223.64,0.0,0.64476,0.00018,29.82285]
[1779443196269,25.36,77223.75,0.0,0.64477,0.00018,29.82263]
[1779443201274,25.36,77223.39,0.0,0.6447,0.00018,29.82472]
[1779443206279,25.36,77222.66,0.0,0.64455,0.00018,29.82874]
[1779443211284,25.36,77222.02,0.0,0.64442,0.00018,29.83226]
[1779443216289,25.36,77218.01,0.0,0.64368,0.00018,29.85271]
[1779443221294,25.36,77216.05,0.0,0.64331,0.00018,29.8627]
[1779443226299,25.37,77217.15,0.0,0.64351,0.00018,29.85737]
[1779443231304,25.37,77212.47,0.0,0.64265,0.00018,29.88093]
[1779443237310,25.37,77207.8,0.0,0.64179,0.00018,29.90418]
[1779443243316,25.37,77207.19,0.0,0.64167,0.00018,29.90723]
[1779443248322,25.37,77205.04,0.0,0.64128,0.00018,29.91787]
[1779443251246,25.37,77203.94,0.0,0.64108,0.00018,29.92325]
[1779443251249,25.37,77203.94,0.0,0.64108,0.00018,29.92325]
[1779443251325,25.37,77202.69,0.0,0.64086,0.00018,29.92646]
[1779443253011,25.37,77202.69,0.0,0.64086,0.00018,29.92645]
[1779443253093,25.37,77202.69,0.0,0.64086,0.00018,29.92642]
[1779443255021,25.37,77200.7,0.0,0.64049,0.00018,29.93618]
[1779443255111,25.37,77200.7,0.0,0.6405,0.00018,29.93616]
[1779443260334,25.36,77196.96,0.0,0.63981,0.00018,29.95431]
[1779443266340,25.36,77197.58,0.0,0.63993,0.00018,29.95112]
[1779443269251,25.36,77199.89,0.0,0.64036,0.00018,29.93971]
[1779443269261,25.36,77199.89,0.0,0.64036,0.00018,29.93971]
[1779443269343,25.36,77200.66,0.0,0.6405,0.00018,29.93593]
[1779443271275,25.36,77203.92,0.0,0.64111,0.00018,29.91982]
[1779443271290,25.36,77203.92,0.0,0.64111,0.00018,29.91982]
[1779443274117,25.36,77207.73,0.0,0.6418,0.00018,29.901]
[1779443274118,25.36,77207.73,0.0,0.6418,0.00018,29.901]
[1779443274170,25.36,77207.73,0.0,0.6418,0.00018,29.90101]
[1779443279352,25.36,77211.11,0.0,0.64243,0.00018,29.88421]
[1779443284357,25.36,77210.11,0.0,0.64224,0.00018,29.88928]
[1779443289362,25.36,77209.58,0.0,0.64214,0.00018,29.89196]
[1779443294367,25.36,77213.41,0.0,0.64284,0.00018,29.87297]
[1779443299372,25.37,77210.47,0.0,0.6423,0.00018,29.88773]
[1779443304377,25.37,77210.63,0.0,0.64232,0.00018,29.88698]
[1779443309382,25.37,77211.55,0.0,0.64249,0.00018,29.8825]
[1779443315388,25.37,77211.75,0.0,0.64253,0.00018,29.87862]
[1779443320393,25.37,77212.99,0.0,0.64276,0.00018,29.87252]
[1779443326399,25.37,77212.77,0.0,0.64271,0.00018,29.87375]
[1779443331402,25.37,77213.91,0.0,0.64292,0.00018,29.86815]
[1779443336409,25.37,77214.58,0.0,0.64304,0.00018,29.86494]
[1779443341417,25.37,77212.9,0.0,0.64273,0.00018,29.87348]
[1779443346422,25.37,77217.19,0.0,0.64351,0.00018,29.85211]
[1779443351429,25.37,77215.29,0.0,0.64315,0.00018,29.86181]
[1779443356434,25.37,77221.32,0.0,0.64425,0.00018,29.83171]
[1779443360438,25.38,77231.77,0.0,0.64616,0.00018,29.77892]
[1779443365443,25.38,77234.05,0.0,0.64656,0.00018,29.7677]
[1779443370448,25.38,77239.96,0.0,0.64762,0.00018,29.73788]
[1779443375453,25.39,77242.57,0.0,0.64809,0.00018,29.72208]
[1779443380458,25.39,77243.74,0.0,0.64828,0.00018,29.71665]
[1779443385463,25.39,77245.61,0.0,0.6486,0.00018,29.70769]
[1779443390468,25.4,77246.19,0.0,0.64868,0.00018,29.70539]
[1779443395473,25.4,77246.65,0.0,0.64874,0.00018,29.70368]
[1779443400478,25.41,77247.0,0.0,0.64879,0.00018,29.70256]
[1779443405483,25.41,77246.31,0.0,0.64864,0.00018,29.70683]
[1779443410488,25.41,77249.61,0.0,0.64924,0.00018,29.68978]
[1779443415493,25.41,77249.87,0.0,0.64929,0.00018,29.68816]
[1779443420498,25.41,77250.17,0.0,0.64935,0.00018,29.68635]
[1779443425503,25.41,77250.49,0.0,0.64942,0.00018,29.68441]
[1779443430508,25.41,77252.66,0.0,0.64982,0.00018,29.67284]
[1779443435513,25.41,77254.37,0.0,0.65015,0.00018,29.6607]
[1779443440518,25.4,77253.8,0.0,0.65005,0.00018,29.66355]
[1779443445523,25.4,77255.36,0.0,0.65034,0.00018,29.6552]
[1779443450528,25.4,77255.45,0.0,0.65037,0.00018,29.65456]
[1779443455533,25.4,77255.26,0.0,0.65034,0.00018,29.65543]
[1779443459537,25.4,77261.37,0.0,0.65145,0.00018,29.62321]
[1779443464542,25.4,77261.13,0.0,0.65141,0.00018,29.62443]
[1779443468546,25.4,77255.01,0.0,0.6503,0.00018,29.65653]
[1779443473551,25.4,77254.7,0.0,0.65024,0.00018,29.65803]
[1779443478556,25.4,77255.33,0.0,0.65036,0.00018,29.65455]
[1779443483561,25.4,77257.18,0.0,0.6507,0.00018,29.64472]
[1779443489567,25.4,77260.41,0.0,0.6513,0.00018,29.62761]
[1779443495548,25.4,77260.13,0.0,0.65126,0.00018,29.62604]
[1779443499576,25.4,77267.96,0.0,0.65268,0.00018,29.5846]
[1779443504582,25.4,77262.83,0.0,0.65174,0.00018,29.6119]
[1779443509587,25.4,77278.91,0.0,0.65467,0.00018,29.52581]
[1779443510588,25.4,77290.79,0.0,0.65682,0.00018,29.46121]
[1779443515593,25.39,77289.57,0.0,0.65662,0.00018,29.46729]
[1779443520598,25.39,77289.13,0.0,0.65656,0.00018,29.46909]
[1779443525603,25.39,77282.35,0.0,0.65535,0.00018,29.50532]
[1779443530608,25.38,77278.79,0.0,0.65473,0.00018,29.52377]
[1779443535613,25.38,77280.26,0.0,0.65502,0.00018,29.5151]
[1779443540618,25.37,77282.0,0.0,0.65536,0.00018,29.50496]
[1779443543621,25.37,77290.48,0.0,0.6569,0.00018,29.45837]
[1779443548626,25.37,77290.87,0.0,0.65699,0.00018,29.45574]
[1779443553631,25.37,77292.78,0.0,0.65736,0.00018,29.44178]
[1779443558636,25.36,77287.23,0.0,0.65637,0.00018,29.47168]
[1779443563641,25.36,77288.21,0.0,0.65657,0.00018,29.46573]
[1779443568646,25.36,77288.12,0.0,0.65657,0.00018,29.46569]
[1779443574508,25.35,77289.38,0.0,0.65682,0.00018,29.45818]
[1779443579657,25.35,77292.89,0.0,0.65747,0.00018,29.43847]
[1779443585663,25.35,77290.36,0.0,0.65702,0.00018,29.45182]
[1779443590668,25.34,77288.32,0.0,0.65667,0.00018,29.46248]
[1779443595672,25.34,77286.02,0.0,0.65627,0.00018,29.47448]
[1779443601679,25.34,77285.48,0.0,0.65619,0.00018,29.47677]
[1779443606684,25.33,77285.7,0.0,0.65625,0.00018,29.47498]
[1779443611689,25.33,77286.26,0.0,0.65638,0.00018,29.46841]
[1779443616694,25.33,77288.57,0.0,0.65682,0.00018,29.45527]
[1779443621699,25.33,77288.81,0.0,0.65688,0.00018,29.45343]
[1779443626704,25.32,77288.98,0.0,0.65692,0.00018,29.45205]
[1779443631709,25.32,77286.18,0.0,0.65643,0.00018,29.46691]
[1779443637715,25.32,77284.59,0.0,0.65616,0.00018,29.47495]
[1779443640718,25.31,77277.62,0.0,0.6549,0.00018,29.51252]
[1779443645723,25.31,77275.07,0.0,0.65446,0.00018,29.52561]
[1779443650728,25.31,77273.7,0.0,0.65424,0.00018,29.53229]
[1779443656734,25.3,77270.52,0.0,0.65369,0.00018,29.54848]
[1779443662738,25.3,77272.33,0.0,0.65405,0.00018,29.53784]
[1779443667746,25.29,77269.87,0.0,0.65362,0.00018,29.55032]
[1779443673752,25.29,77269.6,0.0,0.65361,0.00018,29.54784]
[1779443678757,25.28,77267.3,0.0,0.65322,0.00018,29.55943]
[1779443683762,25.28,77261.51,0.0,0.65219,0.00018,29.58949]
[1779443688767,25.27,77261.38,0.0,0.6522,0.00018,29.58933]
[1779443693772,25.26,77263.59,0.0,0.65263,0.00018,29.57662]
[1779443698777,25.26,77262.8,0.0,0.65251,0.00018,29.58001]
[1779443703782,25.25,77261.04,0.0,0.65222,0.00018,29.58856]
[1779443708788,25.25,77260.02,0.0,0.65206,0.00018,29.59307]
[1779443713793,25.24,77259.35,0.0,0.65197,0.00018,29.59575]
[1779443718798,25.24,77261.24,0.0,0.65234,0.00018,29.58481]
[1779443723802,25.23,77260.82,0.0,0.65229,0.00018,29.5862]
[1779443729808,25.23,77261.69,0.0,0.65248,0.00018,29.58053]
[1779443734813,25.22,77262.85,0.0,0.65273,0.00018,29.57051]
[1779443739818,25.22,77265.63,0.0,0.65326,0.00018,29.55481]
[1779443744823,25.21,77265.3,0.0,0.65323,0.00018,29.55583]
[1779443749828,25.21,77266.15,0.0,0.6534,0.00018,29.55057]
[1779443754833,25.21,77265.64,0.0,0.65333,0.00018,29.5526]
[1779443759838,25.2,77266.31,0.0,0.65348,0.00018,29.54827]
[1779443764844,25.2,77270.58,0.0,0.65428,0.00018,29.52451]
[1779443769848,25.19,77274.8,0.0,0.65507,0.00018,29.50103]
[1779443774853,25.19,77276.55,0.0,0.6554,0.00018,29.49094]
[1779443779858,25.19,77277.47,0.0,0.65559,0.00018,29.48544]
[1779443784863,25.19,77278.32,0.0,0.65576,0.00018,29.48034]
[1779443789868,25.18,77276.78,0.0,0.65549,0.00018,29.48836]
[1779443794873,25.18,77275.38,0.0,0.65526,0.00018,29.49251]
[1779443799878,25.18,77276.65,0.0,0.65551,0.00018,29.4851]
[1779443804883,25.18,77273.65,0.0,0.65497,0.00018,29.501]
[1779443809888,25.17,77268.97,0.0,0.65413,0.00018,29.52591]
[1779443814893,25.17,77266.92,0.0,0.65376,0.00018,29.53709]
[1779443819897,25.18,77265.57,0.0,0.65349,0.00018,29.54489]
[1779443825903,25.18,77259.9,0.0,0.65244,0.00018,29.57592]
[1779443831912,25.18,77258.64,0.0,0.6522,0.00018,29.58305]
[1779443836917,25.18,77258.5,0.0,0.65216,0.00018,29.58412]
[1779443841922,25.18,77258.19,0.0,0.65209,0.00018,29.58607]
[1779443847928,25.19,77253.59,0.0,0.65124,0.00018,29.6109]
[1779443852933,25.19,77254.13,0.0,0.65135,0.00018,29.60522]
[1779443857938,25.19,77254.74,0.0,0.65145,0.00018,29.6022]
[1779443862943,25.19,77254.66,0.0,0.65143,0.00018,29.60286]
[1779443868948,25.19,77254.58,0.0,0.65141,0.00018,29.60351]
[1779443874954,25.19,77254.96,0.0,0.65147,0.00018,29.60175]
[1779443879959,25.19,77255.08,0.0,0.65148,0.00018,29.60131]
[1779443884964,25.2,77254.55,0.0,0.65138,0.00018,29.60433]
[1779443889969,25.2,77254.87,0.0,0.65143,0.00018,29.60287]
[1779443894974,25.2,77255.5,0.0,0.65154,0.00018,29.59972]
[1779443899979,25.2,77255.67,0.0,0.65157,0.00018,29.59902]
[1779443903983,25.2,77247.95,0.0,0.65014,0.00018,29.64013]
[1779443908990,25.2,77245.48,0.0,0.64969,0.00018,29.65319]
[1779443913995,25.2,77245.16,0.0,0.64964,0.00018,29.65186]
[1779443919000,25.2,77245.65,0.0,0.64973,0.00018,29.64931]
[1779443924005,25.2,77246.89,0.0,0.64994,0.00018,29.6435]
[1779443929010,25.21,77248.32,0.0,0.65017,0.00018,29.6369]
[1779443934015,25.22,77248.75,0.0,0.65022,0.00018,29.6356]
[1779443939020,25.22,77249.25,0.0,0.65028,0.00018,29.63391]
[1779443944025,25.23,77247.27,0.0,0.64988,0.00018,29.6453]
[1779443949030,25.23,77241.99,0.0,0.64889,0.00018,29.6738]
[1779443954035,25.24,77240.62,0.0,0.64861,0.00018,29.68172]
[1779443959040,25.24,77240.68,0.0,0.6486,0.00018,29.68216]
[1779443964045,25.25,77240.47,0.0,0.64854,0.00018,29.68397]
[1779443969050,25.25,77242.73,0.0,0.64893,0.00018,29.67294]
[1779443975056,25.26,77241.67,0.0,0.64872,0.00018,29.67637]
[1779443980061,25.26,77242.18,0.0,0.64879,0.00018,29.67442]
[1779443985066,25.27,77241.9,0.0,0.64871,0.00018,29.67661]
[1779443991043,25.27,77241.75,0.0,0.64865,0.00018,29.67826]
[1779443996079,25.28,77240.06,0.0,0.64832,0.00018,29.68775]
[1779444001086,25.28,77240.37,0.0,0.64836,0.00018,29.68679]
[1779444006091,25.28,77236.91,0.0,0.6477,0.00018,29.70541]
[1779444011096,25.29,77238.35,0.0,0.64795,0.00018,29.69852]
[1779444016101,25.29,77235.46,0.0,0.6474,0.00018,29.7141]
[1779444021107,25.3,77239.61,0.0,0.64814,0.00018,29.69316]
[1779444026149,25.3,77239.43,0.0,0.64809,0.00018,29.69472]
[1779444031154,25.3,77239.42,0.0,0.64808,0.00018,29.69237]
[1779444037760,25.31,77239.69,0.0,0.6481,0.00018,29.69183]
[1779444043166,25.31,77239.96,0.0,0.64813,0.00018,29.69103]
[1779444049172,25.32,77235.99,0.0,0.64737,0.00018,29.71231]
[1779444054177,25.32,77240.33,0.0,0.64815,0.00018,29.69041]
[1779444059182,25.32,77240.33,0.0,0.64813,0.00018,29.69101]
[1779444064187,25.33,77241.05,0.0,0.64824,0.00018,29.68788]
[1779444069192,25.33,77242.11,0.0,0.64842,0.00018,29.68299]
[1779444072195,25.33,77251.8,0.0,0.65018,0.00018,29.63278]
[1779444074197,25.34,77259.44,0.0,0.65156,0.00018,29.59282]
[1779444079202,25.34,77259.16,0.0,0.65148,0.00018,29.59526]
[1779444082205,25.35,77251.96,0.0,0.65015,0.00018,29.63376]
[1779444088110,25.35,77250.16,0.0,0.64979,0.00018,29.64414]
[1779444093216,25.36,77254.8,0.0,0.65062,0.00018,29.61754]
[1779444099222,25.36,77254.14,0.0,0.65047,0.00018,29.62202]
[1779444104227,25.37,77253.62,0.0,0.65035,0.00018,29.62559]
[1779444109231,25.37,77258.09,0.0,0.65113,0.00018,29.6029]
[1779444114236,25.38,77260.02,0.0,0.65146,0.00018,29.59358]
[1779444119241,25.38,77264.28,0.0,0.6522,0.00018,29.57204]
[1779444124246,25.39,77257.29,0.0,0.6509,0.00018,29.60999]
[1779444129251,25.39,77263.22,0.0,0.65195,0.00018,29.57935]
[1779444134256,25.4,77265.24,0.0,0.65231,0.00018,29.56895]
[1779444139264,25.4,77262.96,0.0,0.65189,0.00018,29.58111]
[1779444144269,25.4,77261.27,0.0,0.65158,0.00018,29.59009]
[1779444149274,25.4,77260.7,0.0,0.65148,0.00018,29.59306]
[1779444154279,25.4,77256.69,0.0,0.65075,0.00018,29.61151]
[1779444160285,25.4,77255.8,0.0,0.65059,0.00018,29.61612]
[1779444166291,25.4,77259.59,0.0,0.65129,0.00018,29.59609]
[1779444171298,25.4,77257.53,0.0,0.65091,0.00018,29.60689]
[1779444176303,25.4,77257.56,0.0,0.65092,0.00018,29.6067]
[1779444181308,25.4,77257.67,0.0,0.65094,0.00018,29.60609]
[1779444186313,25.4,77257.43,0.0,0.6509,0.00018,29.60727]
[1779444190317,25.4,77251.34,0.0,0.64978,0.00018,29.63966]
[1779444195322,25.4,77256.0,0.0,0.6506,0.00018,29.61604]
[1779444200327,25.41,77257.48,0.0,0.65084,0.00018,29.60908]
[1779444205332,25.41,77258.36,0.0,0.651,0.00018,29.60442]
[1779444210337,25.41,77253.57,0.0,0.65012,0.00018,29.62983]
[1779444213340,25.41,77246.25,0.0,0.64879,0.00018,29.66538]
[1779444218345,25.42,77243.65,0.0,0.6483,0.00018,29.67939]
[1779444223350,25.42,77244.78,0.0,0.64848,0.00018,29.67411]
[1779444226353,25.42,77238.67,0.0,0.64736,0.00018,29.7059]
[1779444231358,25.42,77239.26,0.0,0.64745,0.00018,29.70327]
[1779444236363,25.43,77239.57,0.0,0.6475,0.00018,29.70213]
[1779444241368,25.43,77241.69,0.0,0.64787,0.00018,29.69163]
[1779444246373,25.43,77242.56,0.0,0.64801,0.00018,29.68762]
[1779444252379,25.44,77242.67,0.0,0.64801,0.00018,29.68761]
[1779444257384,25.44,77241.66,0.0,0.64781,0.00018,29.69332]
[1779444260387,25.44,77230.13,0.0,0.6457,0.00018,29.75255]
[1779444265392,25.45,77227.59,0.0,0.64521,0.00018,29.76603]
[1779444270397,25.45,77231.28,0.0,0.64587,0.00018,29.74784]
[1779444275404,25.45,77231.4,0.0,0.64589,0.00018,29.74475]
[1779444280409,25.46,77228.34,0.0,0.64531,0.00018,29.76079]
[1779444285414,25.46,77229.28,0.0,0.64546,0.00018,29.75661]
[1779444290419,25.46,77231.13,0.0,0.64579,0.00018,29.74772]
[1779444296425,25.47,77231.95,0.0,0.64592,0.00018,29.7441]
[1779444301430,25.47,77232.95,0.0,0.64608,0.00018,29.73945]
[1779444306437,25.47,77234.01,0.0,0.64626,0.00018,29.73446]
[1779444311442,25.47,77237.76,0.0,0.64694,0.00018,29.71571]
[1779444313444,25.48,77252.53,0.0,0.64962,0.00018,29.63975]
[1779444318448,25.48,77254.41,0.0,0.64993,0.00018,29.6308]
[1779444323453,25.49,77253.96,0.0,0.64982,0.00018,29.63394]
[1779444328459,25.49,77254.18,0.0,0.64984,0.00018,29.63357]
[1779444334465,25.5,77253.21,0.0,0.64965,0.00018,29.63651]
[1779444339470,25.5,77255.48,0.0,0.65003,0.00018,29.6255]
[1779444344475,25.51,77256.52,0.0,0.6502,0.00018,29.62083]
[1779444349480,25.51,77260.91,0.0,0.65096,0.00018,29.59873]
[1779444354485,25.52,77262.78,0.0,0.65127,0.00018,29.58983]
[1779444359490,25.52,77264.8,0.0,0.65164,0.00018,29.57911]
[1779444364495,25.52,77266.39,0.0,0.65194,0.00018,29.57059]
[1779444369500,25.52,77265.2,0.0,0.65172,0.00018,29.57684]
[1779444374505,25.51,77261.69,0.0,0.65109,0.00018,29.59515]
[1779444379510,25.51,77260.94,0.0,0.65096,0.00018,29.59893]
[1779444384517,25.51,77260.13,0.0,0.65082,0.00018,29.60299]
[1779444389522,25.51,77259.6,0.0,0.65073,0.00018,29.60557]
[1779444394527,25.51,77255.25,0.0,0.64994,0.00018,29.62556]
[1779444399532,25.52,77255.32,0.0,0.64994,0.00018,29.62571]
[1779444404536,25.52,77257.74,0.0,0.65037,0.00018,29.61329]
[1779444408562,25.52,77265.16,0.0,0.65172,0.00018,29.57425]
[1779444413567,25.52,77264.5,0.0,0.6516,0.00018,29.57766]
[1779444418572,25.52,77263.74,0.0,0.65147,0.00018,29.58154]
[1779444423577,25.51,77263.65,0.0,0.65145,0.00018,29.58193]
[1779444428582,25.51,77262.68,0.0,0.65128,0.00018,29.58689]
[1779444434588,25.51,77261.33,0.0,0.65104,0.00018,29.59378]
[1779444439593,25.51,77260.74,0.0,0.65094,0.00018,29.59672]
[1779444445598,25.51,77261.1,0.0,0.65101,0.00018,29.59465]
[1779444450603,25.51,77257.9,0.0,0.65043,0.00018,29.61139]
[1779444452605,25.51,77250.84,0.0,0.64916,0.00018,29.6453]
[1779444455608,25.51,77257.11,0.0,0.6503,0.00018,29.61255]
[1779444460613,25.51,77256.99,0.0,0.65029,0.00018,29.61294]
[1779444465618,25.51,77256.72,0.0,0.65025,0.00018,29.61412]
[1779444470623,25.51,77255.91,0.0,0.65011,0.00018,29.6181]
[1779444475628,25.5,77256.25,0.0,0.65018,0.00018,29.61606]
[1779444480633,25.5,77256.98,0.0,0.65032,0.00018,29.61205]
[1779444485638,25.5,77256.9,0.0,0.65031,0.00018,29.61226]
[1779444490644,25.5,77259.75,0.0,0.65083,0.00018,29.59716]
[1779444495648,25.5,77262.19,0.0,0.65128,0.00018,29.58417]
[1779444496649,25.5,77268.41,0.0,0.65241,0.00018,29.55136]
[1779444502655,25.5,77271.24,0.0,0.65292,0.00018,29.53645]
[1779444507662,25.5,77272.44,0.0,0.65313,0.00018,29.53013]
[1779444512669,25.5,77270.32,0.0,0.65276,0.00018,29.53851]
[1779444517674,25.5,77268.86,0.0,0.65249,0.00018,29.54624]
[1779444522679,25.5,77263.75,0.0,0.65157,0.00018,29.57319]
[1779444527684,25.5,77269.04,0.0,0.65253,0.00018,29.54523]
[1779444532689,25.5,77270.25,0.0,0.65274,0.00018,29.53886]
[1779444537694,25.5,77269.04,0.0,0.65252,0.00018,29.54531]
[1779444542699,25.5,77269.97,0.0,0.65269,0.00018,29.54042]
[1779444547704,25.5,77270.87,0.0,0.65285,0.00018,29.53571]
[1779444549706,25.5,77264.83,0.0,0.65176,0.00018,29.56762]
[1779444554711,25.5,77266.15,0.0,0.652,0.00018,29.56061]
[1779444559716,25.5,77266.95,0.0,0.65215,0.00018,29.55634]
[1779444564721,25.5,77270.09,0.0,0.65271,0.00018,29.53974]
[1779444569726,25.5,77268.4,0.0,0.65241,0.00018,29.54873]
[1779444574731,25.5,77267.66,0.0,0.65228,0.00018,29.54966]
[1779444579736,25.5,77269.12,0.0,0.65255,0.00018,29.54195]
[1779444584741,25.5,77268.54,0.0,0.65244,0.00018,29.54504]
[1779444589746,25.5,77265.03,0.0,0.65181,0.00018,29.56352]
[1779444594750,25.5,77264.53,0.0,0.65172,0.00018,29.5661]
[1779444599755,25.5,77264.13,0.0,0.65165,0.00018,29.56817]
[1779444604760,25.5,77263.17,0.0,0.65148,0.00018,29.57313]
[1779444607763,25.5,77256.68,0.0,0.6503,0.00018,29.60708]
[1779444610766,25.5,77249.72,0.0,0.64904,0.00018,29.64334]
[1779444615771,25.5,77249.46,0.0,0.64898,0.00018,29.64489]
[1779444620776,25.5,77251.38,0.0,0.64934,0.00018,29.63468]
[1779444625781,25.5,77253.92,0.0,0.6498,0.00018,29.62139]
[1779444630786,25.5,77252.19,0.0,0.64949,0.00018,29.6303]
[1779444635793,25.5,77252.19,0.0,0.64949,0.00018,29.62787]
[1779444640798,25.51,77251.14,0.0,0.64928,0.00018,29.63389]
[1779444645803,25.51,77251.84,0.0,0.64939,0.00018,29.6308]
[1779444650809,25.51,77253.47,0.0,0.64966,0.00018,29.62294]
[1779444655815,25.52,77254.03,0.0,0.64974,0.00018,29.62061]
[1779444661765,25.52,77255.98,0.0,0.65008,0.00018,29.61119]
[1779444666801,25.53,77255.7,0.0,0.65,0.00018,29.61331]
[1779444672294,25.53,77253.3,0.0,0.64955,0.00018,29.62645]
[1779444677837,25.53,77252.86,0.0,0.64945,0.00018,29.62929]
[1779444683843,25.54,77253.26,0.0,0.6495,0.00018,29.62787]
[1779444690852,25.54,77253.3,0.0,0.64948,0.00018,29.62839]
[1779444695857,25.55,77253.8,0.0,0.64957,0.00018,29.6234]
[1779444700862,25.55,77254.39,0.0,0.64966,0.00018,29.62086]
[1779444703865,25.55,77263.4,0.0,0.65129,0.00018,29.57386]
[1779444705867,25.55,77270.93,0.0,0.65265,0.00018,29.53417]
[1779444710872,25.55,77268.8,0.0,0.65227,0.00018,29.5454]
[1779444715877,25.55,77267.37,0.0,0.65201,0.00018,29.5529]
[1779444720882,25.55,77266.05,0.0,0.65177,0.00018,29.55975]
[1779444725887,25.55,77262.9,0.0,0.65121,0.00018,29.57615]
[1779444730892,25.55,77258.08,0.0,0.65034,0.00018,29.60114]
[1779444734896,25.54,77251.49,0.0,0.64915,0.00018,29.63516]
[1779444739901,25.54,77253.58,0.0,0.64954,0.00018,29.62396]
[1779444744906,25.54,77256.98,0.0,0.65017,0.00018,29.60599]
[1779444749911,25.54,77257.34,0.0,0.65024,0.00018,29.60387]
[1779444754916,25.54,77260.92,0.0,0.65091,0.00018,29.58199]
[1779444759921,25.54,77260.65,0.0,0.65087,0.00018,29.58322]
[1779444764926,25.54,77261.2,0.0,0.65097,0.00018,29.58016]
[1779444769931,25.53,77258.14,0.0,0.65042,0.00018,29.59597]
[1779444774936,25.53,77258.38,0.0,0.65048,0.00018,29.59451]
[1779444779941,25.53,77256.94,0.0,0.65022,0.00018,29.60175]
[1779444784946,25.53,77256.16,0.0,0.65009,0.00018,29.60556]
[1779444789951,25.53,77256.5,0.0,0.65016,0.00018,29.60353]
[1779444794956,25.53,77254.06,0.0,0.64973,0.00018,29.61597]
[1779444799963,25.52,77254.32,0.0,0.64978,0.00018,29.61432]
[1779444804968,25.52,77258.71,0.0,0.65059,0.00018,29.59118]
[1779444809973,25.52,77258.09,0.0,0.65048,0.00018,29.59422]
[1779444815979,25.52,77257.17,0.0,0.65033,0.00018,29.59576]
[1779444820984,25.52,77257.08,0.0,0.65033,0.00018,29.59601]
[1779444825989,25.52,77256.95,0.0,0.65031,0.00018,29.59651]
[1779444831959,25.52,77255.11,0.0,0.64998,0.00018,29.60579]
[1779444836993,25.51,77255.82,0.0,0.65012,0.00018,29.60186]
[1779444843008,25.51,77254.09,0.0,0.64982,0.00018,29.61056]
[1779444848014,25.51,77254.22,0.0,0.64985,0.00018,29.60962]
[1779444853022,25.51,77251.83,0.0,0.64942,0.00018,29.62193]
[1779444855024,25.51,77244.95,0.0,0.64816,0.00018,29.6577]
[1779444860029,25.51,77244.04,0.0,0.64798,0.00018,29.66281]
[1779444865034,25.52,77245.35,0.0,0.64821,0.00018,29.65646]
[1779444870039,25.52,77242.44,0.0,0.64766,0.00018,29.67182]
[1779444875043,25.52,77243.51,0.0,0.64786,0.00018,29.66371]
[1779444880048,25.52,77244.36,0.0,0.648,0.00018,29.65977]
[1779444885053,25.53,77245.35,0.0,0.64816,0.00018,29.65508]
[1779444890058,25.53,77246.88,0.0,0.64843,0.00018,29.64764]
[1779444895063,25.53,77247.36,0.0,0.6485,0.00018,29.64564]
[1779444900068,25.54,77247.22,0.0,0.64846,0.00018,29.64682]
[1779444903071,25.54,77240.12,0.0,0.64716,0.00018,29.68351]
[1779444908076,25.54,77238.26,0.0,0.64681,0.00018,29.69338]
[1779444913081,25.54,77238.44,0.0,0.64683,0.00018,29.69286]
[1779444918089,25.55,77239.91,0.0,0.64708,0.00018,29.68581]
[1779444923094,25.55,77237.94,0.0,0.64671,0.00018,29.69628]
[1779444928099,25.55,77237.15,0.0,0.64655,0.00018,29.70066]
[1779444933104,25.55,77237.05,0.0,0.64653,0.00018,29.69856]
[1779444938109,25.55,77236.34,0.0,0.64639,0.00018,29.70249]
[1779444943114,25.56,77236.43,0.0,0.6464,0.00018,29.70242]
[1779444948120,25.56,77237.63,0.0,0.6466,0.00018,29.69667]
[1779444953125,25.56,77238.25,0.0,0.6467,0.00018,29.6939]
[1779444958130,25.56,77235.39,0.0,0.64617,0.00018,29.70876]
[1779444959131,25.57,77225.52,0.0,0.64437,0.00018,29.75863]
[1779444964136,25.57,77222.43,0.0,0.64378,0.00018,29.77465]
[1779444967139,25.57,77215.15,0.0,0.64245,0.00018,29.8109]
[1779444969141,25.57,77205.8,0.0,0.64074,0.00018,29.85674]
[1779444974146,25.57,77201.28,0.0,0.63993,0.00018,29.87851]
[1779444978425,25.57,77203.17,0.0,0.64028,0.00018,29.86909]
[1779444978429,25.57,77203.17,0.0,0.64028,0.00018,29.86909]
[1779444978490,25.57,77203.17,0.0,0.64028,0.00018,29.86909]
[1779444978491,25.57,77203.17,0.0,0.64028,0.00018,29.86909]
[1779444979445,25.57,77201.87,0.0,0.64004,0.00018,29.87536]
[1779444979455,25.57,77201.87,0.0,0.64004,0.00018,29.87536]
[1779444980152,25.57,77201.48,0.0,0.63997,0.00018,29.87722]
[1779444985157,25.56,77201.89,0.0,0.64006,0.00018,29.87491]
[1779444987561,25.56,77200.67,0.0,0.63984,0.00018,29.88073]
[1779444988160,25.56,77200.82,0.0,0.63987,0.00018,29.87994]
[1779444994166,25.56,77200.12,0.0,0.63976,0.00018,29.88001]
[1779444997720,25.56,77201.89,0.0,0.64009,0.00018,29.87125]
[1779444998170,25.56,77201.07,0.0,0.63995,0.00018,29.87518]
[1779444998751,25.56,77201.07,0.0,0.63995,0.00018,29.87518]
[1779444999137,25.56,77201.07,0.0,0.63995,0.00018,29.87512]
[1779445004172,25.56,77201.77,0.0,0.64009,0.00018,29.87146]
[1779445004916,25.56,77201.77,0.0,0.64009,0.00018,29.87146]
[1779445004919,25.56,77201.77,0.0,0.64009,0.00018,29.87146]
[1779445005178,25.55,77201.77,0.0,0.64009,0.00018,29.8714]
[1779445006936,25.55,77201.35,0.0,0.64001,0.00018,29.87338]
[1779445006970,25.55,77201.35,0.0,0.64001,0.00018,29.87332]
[1779445012030,25.55,77200.86,0.0,0.63993,0.00018,29.87549]
[1779445012116,25.55,77200.86,0.0,0.63993,0.00018,29.87543]
[1779445013040,25.55,77200.86,0.0,0.63993,0.00018,29.87543]
[1779445013051,25.55,77200.86,0.0,0.63993,0.00018,29.87543]
[1779445013062,25.55,77200.86,0.0,0.63994,0.00018,29.87537]
[1779445018192,25.55,77199.99,0.0,0.63979,0.00018,29.87929]
[1779445023197,25.55,77200.02,0.0,0.6398,0.00018,29.87885]
[1779445028340,25.55,77199.16,0.0,0.63966,0.00018,29.88274]
[1779445034208,25.55,77205.38,0.0,0.64079,0.00018,29.85272]
[1779445039213,25.55,77210.36,0.0,0.64167,0.00018,29.82925]
[1779445044218,25.56,77209.59,0.0,0.64149,0.00018,29.83405]
[1779445049223,25.57,77210.02,0.0,0.64153,0.00018,29.83294]
[1779445054229,25.57,77210.14,0.0,0.64153,0.00018,29.83035]
[1779445060235,25.58,77211.21,0.0,0.64169,0.00018,29.82622]
[1779445066241,25.59,77218.35,0.0,0.64296,0.00018,29.79195]
[1779445071246,25.59,77218.41,0.0,0.64295,0.00018,29.79237]
[1779445076251,25.6,77214.88,0.0,0.64228,0.00018,29.81055]
[1779445081256,25.61,77215.54,0.0,0.64237,0.00018,29.80809]
[1779445086261,25.61,77216.97,0.0,0.64261,0.00018,29.80179]
[1779445092267,25.62,77219.63,0.0,0.64306,0.00018,29.78941]
[1779445096271,25.62,77228.99,0.0,0.64476,0.00018,29.74313]
[1779445101276,25.62,77233.43,0.0,0.64555,0.00018,29.72116]
[1779445106281,25.62,77233.25,0.0,0.64552,0.00018,29.72223]
[1779445110285,25.62,77226.89,0.0,0.64435,0.00018,29.75441]
[1779445115290,25.63,77227.31,0.0,0.64442,0.00018,29.74972]
[1779445120295,25.63,77226.7,0.0,0.6443,0.00018,29.75319]
[1779445125300,25.63,77226.18,0.0,0.64419,0.00018,29.75623]
[1779445130305,25.63,77226.78,0.0,0.64429,0.00018,29.75361]
[1779445135310,25.64,77227.18,0.0,0.64435,0.00018,29.75199]
[1779445140315,25.64,77226.57,0.0,0.64422,0.00018,29.75544]
[1779445145319,25.64,77223.36,0.0,0.64362,0.00018,29.77184]
[1779445151325,25.65,77217.52,0.0,0.64253,0.00018,29.80143]
[1779445156330,25.65,77216.82,0.0,0.64238,0.00018,29.80557]
[1779445161335,25.66,77216.65,0.0,0.64233,0.00018,29.80706]
[1779445165339,25.66,77209.65,0.0,0.64103,0.00018,29.84193]
[1779445171337,25.67,77206.82,0.0,0.64049,0.00018,29.85384]
[1779445176350,25.68,77206.69,0.0,0.64043,0.00018,29.85537]
[1779445181355,25.68,77207.53,0.0,0.64056,0.00018,29.85221]
[1779445186360,25.68,77204.04,0.0,0.63992,0.00018,29.86898]
[1779445191365,25.69,77206.68,0.0,0.64038,0.00018,29.8569]
[1779445197371,25.68,77207.76,0.0,0.64059,0.00018,29.85125]
[1779445202376,25.68,77208.71,0.0,0.64076,0.00018,29.84677]
[1779445207381,25.69,77208.59,0.0,0.64072,0.00018,29.84798]
[1779445212386,25.69,77210.13,0.0,0.64101,0.00018,29.84016]
[1779445217391,25.68,77210.89,0.0,0.64116,0.00018,29.83617]
[1779445222396,25.68,77211.76,0.0,0.64133,0.00018,29.83167]
[1779445227401,25.68,77212.24,0.0,0.64142,0.00018,29.82907]
[1779445232406,25.68,77212.7,0.0,0.64153,0.00018,29.8236]
[1779445239413,25.68,77213.03,0.0,0.6416,0.00018,29.82164]
[1779445244418,25.67,77213.49,0.0,0.64169,0.00018,29.81917]
[1779445249423,25.67,77213.64,0.0,0.64172,0.00018,29.8182]
[1779445254428,25.67,77214.13,0.0,0.64182,0.00018,29.8156]
[1779445259433,25.67,77214.16,0.0,0.64183,0.00018,29.81521]
[1779445264438,25.67,77215.75,0.0,0.64213,0.00018,29.80724]
[1779445269443,25.67,77221.9,0.0,0.64325,0.00018,29.77679]
[1779445274448,25.67,77221.06,0.0,0.6431,0.00018,29.78088]
[1779445279453,25.67,77220.77,0.0,0.64305,0.00018,29.78225]
[1779445284458,25.67,77219.84,0.0,0.64289,0.00018,29.78674]
[1779445289463,25.67,77218.91,0.0,0.64272,0.00018,29.79121]
[1779445294469,25.66,77218.68,0.0,0.6427,0.00018,29.78925]
[1779445299474,25.66,77218.56,0.0,0.64268,0.00018,29.78971]
[1779445304480,25.66,77217.98,0.0,0.64258,0.00018,29.79243]
[1779445309485,25.66,77217.75,0.0,0.64254,0.00018,29.79345]
[1779445314490,25.66,77218.43,0.0,0.64267,0.00018,29.79001]
[1779445320390,25.66,77218.12,0.0,0.64262,0.00018,29.79136]
[1779445325501,25.66,77218.08,0.0,0.64261,0.00018,29.79146]
[1779445331467,25.66,77217.32,0.0,0.64248,0.00018,29.79503]
[1779445336502,25.66,77217.38,0.0,0.64249,0.00018,29.79463]
[1779445341517,25.66,77216.69,0.0,0.64237,0.00018,29.7979]
[1779445346521,25.66,77217.63,0.0,0.64255,0.00018,29.79307]
[1779445351526,25.65,77216.27,0.0,0.64232,0.00018,29.79669]
[1779445356532,25.65,77215.73,0.0,0.64222,0.00018,29.79919]
[1779445361539,25.65,77215.54,0.0,0.64219,0.00018,29.8]
[1779445366544,25.65,77216.43,0.0,0.64236,0.00018,29.79546]
[1779445369547,25.65,77223.43,0.0,0.64364,0.00018,29.7609]
[1779445372550,25.65,77230.82,0.0,0.64497,0.00018,29.72426]
[1779445378556,25.66,77231.45,0.0,0.64508,0.00018,29.72136]
[1779445383561,25.66,77241.46,0.0,0.64688,0.00018,29.67116]
[1779445385563,25.66,77248.31,0.0,0.64812,0.00018,29.63643]
[1779445390568,25.66,77249.48,0.0,0.64832,0.00018,29.63087]
[1779445395573,25.66,77250.24,0.0,0.64844,0.00018,29.62746]
[1779445400578,25.67,77245.5,0.0,0.64757,0.00018,29.65211]
[1779445405584,25.67,77246.52,0.0,0.64774,0.00018,29.64732]
[1779445410589,25.67,77244.25,0.0,0.64732,0.00018,29.65925]
[1779445415594,25.67,77245.02,0.0,0.64746,0.00018,29.65269]
[1779445420599,25.68,77244.09,0.0,0.64728,0.00018,29.65777]
[1779445425604,25.68,77243.51,0.0,0.64716,0.00018,29.66104]
[1779445430609,25.68,77244.29,0.0,0.64729,0.00018,29.65742]
[1779445434613,25.68,77251.27,0.0,0.64854,0.00018,29.62212]
[1779445439618,25.69,77256.01,0.0,0.64938,0.00018,29.59831]
[1779445444623,25.69,77261.28,0.0,0.65032,0.00018,29.57157]
[1779445449628,25.69,77259.09,0.0,0.64991,0.00018,29.58336]
[1779445454633,25.69,77260.96,0.0,0.65023,0.00018,29.574]
[1779445459638,25.7,77260.4,0.0,0.65012,0.00018,29.57741]
[1779445464643,25.7,77259.52,0.0,0.64994,0.00018,29.58237]
[1779445469648,25.7,77259.1,0.0,0.64985,0.00018,29.58504]
[1779445474653,25.71,77259.33,0.0,0.64989,0.00018,29.58129]
[1779445479657,25.71,77258.36,0.0,0.6497,0.00018,29.58671]
[1779445484662,25.71,77258.13,0.0,0.64965,0.00018,29.58835]
[1779445490668,25.71,77257.94,0.0,0.6496,0.00018,29.58981]
[1779445496649,25.71,77262.46,0.0,0.65042,0.00018,29.56614]
[1779445501680,25.71,77261.54,0.0,0.65027,0.00018,29.57052]
[1779445506686,25.71,77260.92,0.0,0.65017,0.00018,29.5733]
[1779445511691,25.7,77260.58,0.0,0.65012,0.00018,29.57463]
[1779445516696,25.7,77260.63,0.0,0.65014,0.00018,29.57399]
[1779445521701,25.7,77259.89,0.0,0.65002,0.00018,29.57741]
[1779445526706,25.7,77259.59,0.0,0.64998,0.00018,29.57855]
[1779445531711,25.69,77259.61,0.0,0.65001,0.00018,29.57505]
[1779445536716,25.69,77259.42,0.0,0.64999,0.00018,29.57563]
[1779445541721,25.69,77259.19,0.0,0.64996,0.00018,29.57643]
[1779445546726,25.69,77263.94,0.0,0.65083,0.00018,29.55141]
[1779445551731,25.69,77258.71,0.0,0.6499,0.00018,29.57817]
[1779445556736,25.68,77260.1,0.0,0.65016,0.00018,29.57062]
[1779445561744,25.68,77259.75,0.0,0.65011,0.00018,29.57204]
[1779445566749,25.68,77263.51,0.0,0.6508,0.00018,29.55219]
[1779445571754,25.68,77262.58,0.0,0.65064,0.00018,29.55673]
[1779445576759,25.67,77261.87,0.0,0.65053,0.00018,29.56005]
[1779445581765,25.67,77257.07,0.0,0.64967,0.00018,29.58456]
[1779445586770,25.67,77256.69,0.0,0.64961,0.00018,29.58613]
[1779445591775,25.67,77257.11,0.0,0.64972,0.00018,29.58055]
[1779445596780,25.66,77257.35,0.0,0.64977,0.00018,29.57888]
[1779445601785,25.66,77259.12,0.0,0.6501,0.00018,29.56939]
[1779445606790,25.66,77258.66,0.0,0.65003,0.00018,29.57141]
[1779445611795,25.66,77259.54,0.0,0.6502,0.00018,29.56651]
[1779445616800,25.66,77258.92,0.0,0.6501,0.00018,29.56932]
[1779445621805,25.65,77263.36,0.0,0.65091,0.00018,29.54599]
[1779445626810,25.65,77262.82,0.0,0.65083,0.00018,29.54852]
[1779445631815,25.65,77259.63,0.0,0.65026,0.00018,29.56482]
[1779445636820,25.65,77259.65,0.0,0.65027,0.00018,29.56435]
[1779445641825,25.65,77260.65,0.0,0.65046,0.00018,29.55887]
[1779445646830,25.64,77259.88,0.0,0.65034,0.00018,29.56255]
[1779445651835,25.64,77260.12,0.0,0.6504,0.00018,29.55798]
[1779445656840,25.64,77259.03,0.0,0.65021,0.00018,29.56335]
[1779445662846,25.64,77258.82,0.0,0.65019,0.00018,29.56403]
[1779445668851,25.64,77260.94,0.0,0.65058,0.00018,29.55265]
[1779445671855,25.63,77268.81,0.0,0.65201,0.00018,29.5114]
[1779445676860,25.63,77273.63,0.0,0.65288,0.00018,29.48596]
[1779445681865,25.63,77272.51,0.0,0.65268,0.00018,29.49184]
[1779445686871,25.63,77267.09,0.0,0.65171,0.00018,29.52017]
[1779445691876,25.63,77266.16,0.0,0.65154,0.00018,29.52492]
[1779445696881,25.63,77265.48,0.0,0.65143,0.00018,29.52828]
[1779445701886,25.63,77265.55,0.0,0.65145,0.00018,29.52773]
[1779445706891,25.63,77266.26,0.0,0.65158,0.00018,29.52383]
[1779445711896,25.63,77267.28,0.0,0.65178,0.00018,29.5153]
[1779445716905,25.63,77262.93,0.0,0.651,0.00018,29.53792]
[1779445722223,25.63,77261.51,0.0,0.65075,0.00018,29.54509]
[1779445727916,25.62,77261.14,0.0,0.65069,0.00018,29.54673]
[1779445732921,25.62,77260.25,0.0,0.65054,0.00018,29.55106]
[1779445737926,25.62,77263.58,0.0,0.65115,0.00018,29.53347]
[1779445742931,25.62,77261.37,0.0,0.65076,0.00018,29.54478]
[1779445747936,25.62,77260.36,0.0,0.65059,0.00018,29.54977]
[1779445752941,25.62,77258.22,0.0,0.65021,0.00018,29.56061]
[1779445758947,25.61,77261.72,0.0,0.65085,0.00018,29.54206]
[1779445763952,25.61,77259.85,0.0,0.65052,0.00018,29.55159]
[1779445768957,25.61,77263.85,0.0,0.65125,0.00018,29.53049]
[1779445771960,25.61,77271.66,0.0,0.65268,0.00018,29.48639]
[1779445776965,25.61,77277.51,0.0,0.65373,0.00018,29.45543]
[1779445781970,25.61,77275.51,0.0,0.65337,0.00018,29.46608]
[1779445786977,25.61,77272.84,0.0,0.65289,0.00018,29.48025]
[1779445791982,25.61,77269.93,0.0,0.65236,0.00018,29.49557]
[1779445796987,25.61,77266.98,0.0,0.65183,0.00018,29.51101]
[1779445801992,25.61,77263.84,0.0,0.65127,0.00018,29.5273]
[1779445805995,25.61,77271.16,0.0,0.65259,0.00018,29.48876]
[1779445811000,25.61,77273.73,0.0,0.65306,0.00018,29.47512]
[1779445813002,25.61,77280.34,0.0,0.65425,0.00018,29.44003]
[1779445818009,25.61,77286.14,0.0,0.6553,0.00018,29.40904]
[1779445823014,25.61,77287.58,0.0,0.65555,0.00018,29.40157]
[1779445828019,25.61,77289.88,0.0,0.65595,0.00018,29.3895]
[1779445834002,25.61,77290.78,0.0,0.65611,0.00018,29.38207]
[1779445839032,25.62,77288.14,0.0,0.65563,0.00018,29.3964]
[1779445844037,25.61,77289.3,0.0,0.65586,0.00018,29.38948]
[1779445849042,25.61,77290.4,0.0,0.65608,0.00018,29.38292]
[1779445854047,25.6,77291.31,0.0,0.65626,0.00018,29.37742]
[1779445858051,25.6,77284.85,0.0,0.6551,0.00018,29.4122]
[1779445863057,25.61,77279.47,0.0,0.65412,0.00018,29.44115]
[1779445865059,25.61,77272.1,0.0,0.65279,0.00018,29.48029]
[1779445870064,25.61,77267.97,0.0,0.65205,0.00018,29.50202]
[1779445875069,25.61,77268.93,0.0,0.65219,0.00018,29.49785]
[1779445880074,25.62,77265.89,0.0,0.65161,0.00018,29.51471]
[1779445885079,25.62,77262.4,0.0,0.65095,0.00018,29.53385]
[1779445890084,25.63,77261.24,0.0,0.65072,0.00018,29.54069]
[1779445896089,25.63,77261.03,0.0,0.65068,0.00018,29.53912]
[1779445898091,25.63,77251.84,0.0,0.64901,0.00018,29.58697]
[1779445900093,25.63,77245.68,0.0,0.64789,0.00018,29.61867]
[1779445905098,25.63,77250.67,0.0,0.64878,0.00018,29.59366]
[1779445908101,25.64,77258.48,0.0,0.65018,0.00018,29.55374]
[1779445913106,25.64,77257.6,0.0,0.65,0.00018,29.55889]
[1779445918111,25.64,77256.04,0.0,0.64969,0.00018,29.56762]
[1779445923116,25.65,77255.73,0.0,0.64962,0.00018,29.56989]
[1779445928121,25.65,77256.27,0.0,0.64969,0.00018,29.56775]
[1779445933126,25.66,77257.95,0.0,0.64997,0.00018,29.55974]
[1779445938131,25.66,77258.05,0.0,0.64997,0.00018,29.55986]
[1779445943136,25.67,77257.05,0.0,0.64977,0.00018,29.56569]
[1779445948141,25.67,77261.3,0.0,0.65052,0.00018,29.54438]
[1779445952145,25.67,77267.82,0.0,0.65168,0.00018,29.50802]
[1779445957150,25.68,77263.4,0.0,0.65086,0.00018,29.53188]
[1779445962155,25.68,77260.6,0.0,0.65033,0.00018,29.54716]
[1779445967160,25.69,77262.19,0.0,0.6506,0.00018,29.5396]
[1779445972165,25.69,77259.64,0.0,0.65011,0.00018,29.55351]
[1779445977170,25.7,77262.43,0.0,0.6506,0.00018,29.53971]
[1779445982175,25.7,77261.78,0.0,0.65045,0.00018,29.54379]
[1779445987180,25.71,77263.38,0.0,0.65072,0.00018,29.53621]
[1779445993186,25.71,77263.53,0.0,0.65072,0.00018,29.53627]
[1779445998191,25.71,77261.98,0.0,0.65042,0.00018,29.54501]
[1779446003196,25.72,77261.41,0.0,0.65029,0.00018,29.54865]
[1779446008201,25.72,77262.29,0.0,0.65043,0.00018,29.54473]
[1779446013206,25.73,77261.87,0.0,0.65034,0.00018,29.54459]
[1779446018211,25.73,77271.4,0.0,0.65205,0.00018,29.49526]
[1779446023216,25.73,77275.18,0.0,0.65274,0.00018,29.47528]
[1779446028221,25.73,77269.26,0.0,0.65168,0.00018,29.50613]
[1779446034227,25.73,77266.47,0.0,0.65119,0.00018,29.52032]
[1779446039232,25.72,77266.62,0.0,0.65122,0.00018,29.51923]
[1779446044237,25.72,77269.18,0.0,0.65169,0.00018,29.50566]
[1779446049242,25.72,77267.78,0.0,0.65145,0.00018,29.51269]
[1779446054247,25.72,77267.07,0.0,0.65133,0.00018,29.51612]
[1779446059252,25.72,77268.7,0.0,0.65163,0.00018,29.50737]
[1779446064257,25.72,77269.22,0.0,0.65173,0.00018,29.5044]
[1779446069262,25.71,77268.57,0.0,0.65162,0.00018,29.50758]
[1779446074267,25.71,77268.36,0.0,0.6516,0.00018,29.50544]
[1779446079271,25.71,77266.0,0.0,0.65119,0.00018,29.51749]
[1779446084276,25.71,77264.96,0.0,0.65101,0.00018,29.52262]
[1779446086278,25.71,77258.49,0.0,0.64985,0.00018,29.556]
[1779446092272,25.7,77256.52,0.0,0.64951,0.00018,29.56564]
[1779446097289,25.7,77258.65,0.0,0.64991,0.00018,29.55421]
[1779446102294,25.7,77257.7,0.0,0.64975,0.00018,29.5587]
[1779446107299,25.7,77255.94,0.0,0.64942,0.00018,29.56818]
[1779446112304,25.71,77253.95,0.0,0.64904,0.00018,29.57894]
[1779446117309,25.71,77253.81,0.0,0.649,0.00018,29.5802]
[1779446122314,25.71,77254.38,0.0,0.64908,0.00018,29.57778]
[1779446127319,25.72,77251.97,0.0,0.64863,0.00018,29.59065]
[1779446132324,25.72,77254.39,0.0,0.64906,0.00018,29.57573]
[1779446137329,25.72,77255.58,0.0,0.64926,0.00018,29.57012]
[1779446142334,25.72,77262.0,0.0,0.65041,0.00018,29.53743]
[1779446147339,25.73,77258.7,0.0,0.64981,0.00018,29.5547]
[1779446152344,25.73,77258.82,0.0,0.64981,0.00018,29.5547]
[1779446157349,25.73,77258.02,0.0,0.64964,0.00018,29.55937]
[1779446162354,25.74,77258.16,0.0,0.64965,0.00018,29.55921]
[1779446167359,25.74,77258.48,0.0,0.64969,0.00018,29.55815]
[1779446172367,25.74,77258.33,0.0,0.64964,0.00018,29.55948]
[1779446177372,25.75,77258.11,0.0,0.64959,0.00018,29.56114]
[1779446182378,25.75,77257.35,0.0,0.64943,0.00018,29.56561]
[1779446187383,25.75,77257.93,0.0,0.64952,0.00018,29.56316]
[1779446192979,25.76,77257.65,0.0,0.64946,0.00018,29.56213]
[1779446198394,25.76,77257.74,0.0,0.64946,0.00018,29.56229]
[1779446201397,25.76,77248.78,0.0,0.64783,0.00018,29.60835]
[1779446206402,25.77,77243.7,0.0,0.64691,0.00018,29.63437]
[1779446211407,25.77,77240.72,0.0,0.64636,0.00018,29.64962]
[1779446216412,25.77,77244.17,0.0,0.64698,0.00018,29.63236]
[1779446221416,25.77,77247.56,0.0,0.64758,0.00018,29.61549]
[1779446226421,25.77,77241.8,0.0,0.64653,0.00018,29.64487]
[1779446231426,25.77,77247.5,0.0,0.64756,0.00018,29.61628]
[1779446236431,25.77,77245.79,0.0,0.64724,0.00018,29.6252]
[1779446241436,25.78,77247.4,0.0,0.64752,0.00018,29.61735]
[1779446246441,25.78,77247.78,0.0,0.64758,0.00018,29.61569]
[1779446251446,25.78,77244.57,0.0,0.647,0.00018,29.62922]
[1779446254449,25.78,77251.53,0.0,0.64825,0.00018,29.5941]
[1779446258453,25.78,77258.15,0.0,0.64943,0.00018,29.56057]
[1779446263458,25.79,77258.2,0.0,0.64943,0.00018,29.5608]
[1779446268463,25.79,77262.08,0.0,0.65011,0.00018,29.54137]
[1779446273468,25.79,77259.32,0.0,0.64959,0.00018,29.55614]
[1779446278473,25.8,77259.27,0.0,0.64957,0.00018,29.55687]
[1779446283478,25.8,77257.93,0.0,0.64931,0.00018,29.56426]
[1779446288483,25.8,77258.8,0.0,0.64945,0.00018,29.56025]
[1779446293488,25.81,77256.6,0.0,0.64904,0.00018,29.57198]
[1779446298493,25.81,77256.09,0.0,0.64894,0.00018,29.57501]
[1779446303498,25.81,77256.36,0.0,0.64897,0.00018,29.57404]
[1779446308503,25.81,77258.83,0.0,0.6494,0.00018,29.56183]
[1779446313508,25.82,77257.86,0.0,0.64922,0.00018,29.56425]
[1779446318513,25.82,77260.34,0.0,0.64966,0.00018,29.55199]
[1779446323518,25.82,77259.74,0.0,0.64953,0.00018,29.55554]
[1779446328523,25.83,77258.15,0.0,0.64923,0.00018,29.56416]
[1779446334529,25.83,77257.77,0.0,0.64915,0.00018,29.56659]
[1779446340535,25.83,77257.44,0.0,0.64907,0.00018,29.56879]
[1779446345540,25.83,77258.77,0.0,0.6493,0.00018,29.56244]
[1779446350545,25.84,77260.04,0.0,0.64951,0.00018,29.55638]
[1779446355550,25.84,77263.58,0.0,0.65013,0.00018,29.53854]
[1779446360555,25.84,77267.74,0.0,0.65088,0.00018,29.51712]
[1779446365560,25.84,77267.37,0.0,0.6508,0.00018,29.51938]
[1779446370565,25.85,77265.94,0.0,0.65053,0.00018,29.52735]
[1779446375570,25.85,77265.54,0.0,0.65045,0.00018,29.52695]
[1779446380575,25.85,77264.25,0.0,0.6502,0.00018,29.53416]
[1779446385580,25.86,77262.68,0.0,0.6499,0.00018,29.54273]
[1779446390585,25.86,77261.69,0.0,0.64971,0.00018,29.54824]
[1779446395590,25.86,77262.09,0.0,0.64977,0.00018,29.54666]
[1779446400595,25.86,77262.34,0.0,0.6498,0.00018,29.54584]
[1779446405600,25.87,77261.57,0.0,0.64964,0.00018,29.55025]
[1779446410604,25.87,77256.41,0.0,0.6487,0.00018,29.57695]
[1779446415609,25.87,77254.3,0.0,0.64831,0.00018,29.58798]
[1779446420615,25.87,77253.9,0.0,0.64823,0.00018,29.59028]
[1779446425620,25.88,77254.51,0.0,0.64833,0.00018,29.58747]
[1779446430625,25.88,77256.63,0.0,0.6487,0.00018,29.57699]
[1779446435630,25.88,77257.39,0.0,0.64884,0.00018,29.57049]
[1779446440635,25.88,77256.92,0.0,0.64875,0.00018,29.57318]
[1779446446641,25.88,77257.34,0.0,0.64881,0.00018,29.57148]
[1779446451646,25.89,77257.46,0.0,0.64882,0.00018,29.57118]
[1779446456650,25.89,77260.19,0.0,0.6493,0.00018,29.5576]
[1779446461655,25.89,77256.98,0.0,0.64871,0.00018,29.57431]
[1779446466660,25.89,77256.93,0.0,0.64869,0.00018,29.57489]
[1779446471665,25.89,77256.6,0.0,0.64862,0.00018,29.57691]
[1779446476670,25.9,77256.89,0.0,0.64866,0.00018,29.57567]
[1779446481675,25.9,77260.54,0.0,0.64931,0.00018,29.55746]
[1779446486680,25.9,77260.36,0.0,0.64926,0.00018,29.55871]
[1779446491685,25.9,77256.91,0.0,0.64865,0.00018,29.5736]
[1779446497659,25.91,77253.91,0.0,0.6481,0.00018,29.58913]
[1779446502696,25.91,77254.62,0.0,0.64822,0.00018,29.58576]
[1779446507701,25.91,77255.77,0.0,0.64842,0.00018,29.58016]
[1779446512706,25.91,77257.64,0.0,0.64874,0.00018,29.57096]
[1779446517711,25.91,77258.15,0.0,0.64882,0.00018,29.5687]
[1779446522716,25.91,77259.07,0.0,0.64898,0.00018,29.56433]
[1779446527721,25.92,77258.06,0.0,0.64879,0.00018,29.56977]
[1779446532726,25.92,77258.55,0.0,0.64886,0.00018,29.56759]
[1779446537731,25.92,77258.5,0.0,0.64885,0.00018,29.56815]
[1779446542736,25.92,77261.75,0.0,0.64942,0.00018,29.55191]
[1779446547740,25.92,77260.94,0.0,0.64926,0.00018,29.55636]
[1779446552745,25.93,77264.05,0.0,0.64982,0.00018,29.53784]
[1779446557750,25.93,77264.84,0.0,0.64997,0.00018,29.53363]
[1779446562755,25.92,77264.53,0.0,0.64993,0.00018,29.5346]
[1779446567760,25.92,77263.34,0.0,0.64974,0.00018,29.54007]
[1779446572765,25.91,77260.45,0.0,0.64924,0.00018,29.55419]
[1779446577770,25.92,77259.04,0.0,0.64898,0.00018,29.56169]
[1779446582775,25.92,77259.59,0.0,0.64906,0.00018,29.55923]
[1779446587780,25.92,77259.3,0.0,0.649,0.00018,29.56104]
[1779446592785,25.92,77258.71,0.0,0.64889,0.00018,29.56432]
[1779446597789,25.92,77258.72,0.0,0.64888,0.00018,29.5646]
[1779446602794,25.93,77259.39,0.0,0.64899,0.00018,29.56147]
[1779446607799,25.93,77259.05,0.0,0.64892,0.00018,29.56352]
[1779446612804,25.93,77259.5,0.0,0.649,0.00018,29.55852]
[1779446618810,25.93,77259.25,0.0,0.64895,0.00018,29.5599]
[1779446623815,25.93,77259.49,0.0,0.649,0.00018,29.55855]
[1779446628819,25.93,77259.17,0.0,0.64895,0.00018,29.56004]
[1779446633824,25.93,77254.92,0.0,0.64819,0.00018,29.58139]
[1779446638829,25.93,77255.17,0.0,0.64824,0.00018,29.57993]
[1779446643834,25.92,77255.58,0.0,0.64832,0.00018,29.57764]
[1779446648839,25.93,77255.94,0.0,0.64838,0.00018,29.57597]
[1779446653844,25.93,77257.37,0.0,0.64863,0.00018,29.56895]
[1779446658849,25.93,77256.9,0.0,0.64854,0.00018,29.57162]
[1779446663854,25.93,77257.49,0.0,0.64863,0.00018,29.5689]
[1779446668858,25.93,77257.28,0.0,0.64859,0.00018,29.5702]
[1779446673865,25.93,77256.78,0.0,0.6485,0.00018,29.57001]
[1779446678870,25.94,77257.07,0.0,0.64855,0.00018,29.5688]
[1779446681873,25.94,77263.13,0.0,0.64963,0.00018,29.53808]
[1779446686879,25.94,77262.68,0.0,0.64955,0.00018,29.54021]
[1779446691884,25.93,77262.43,0.0,0.64953,0.00018,29.54086]
[1779446697890,25.93,77260.14,0.0,0.64914,0.00018,29.55176]
[1779446702895,25.92,77259.47,0.0,0.64903,0.00018,29.55487]
[1779446707900,25.93,77255.61,0.0,0.64833,0.00018,29.57476]
[1779446712905,25.92,77255.82,0.0,0.64839,0.00018,29.57297]
[1779446717910,25.92,77256.53,0.0,0.64854,0.00018,29.5687]
[1779446722915,25.91,77256.1,0.0,0.64849,0.00018,29.57022]
[1779446727920,25.91,77257.34,0.0,0.64873,0.00018,29.56322]
[1779446732925,25.9,77259.63,0.0,0.64917,0.00018,29.54798]
[1779446737930,25.9,77260.08,0.0,0.64928,0.00018,29.54505]
[1779446743936,25.9,77262.02,0.0,0.64965,0.00018,29.53442]
[1779446748941,25.89,77260.8,0.0,0.64945,0.00018,29.54006]
[1779446753946,25.89,77260.11,0.0,0.64934,0.00018,29.54299]
[1779446758951,25.88,77255.41,0.0,0.64852,0.00018,29.56627]
[1779446763956,25.88,77257.18,0.0,0.64886,0.00018,29.55667]
[1779446768961,25.88,77257.52,0.0,0.64894,0.00018,29.55431]
[1779446773966,25.87,77257.11,0.0,0.64889,0.00018,29.55581]
[1779446778971,25.87,77256.79,0.0,0.64885,0.00018,29.55685]
[1779446783976,25.86,77258.53,0.0,0.64918,0.00018,29.54741]
[1779446788981,25.86,77258.65,0.0,0.64922,0.00018,29.54626]
[1779446793986,25.86,77260.38,0.0,0.64956,0.00018,29.53382]
[1779446798991,25.85,77262.92,0.0,0.65003,0.00018,29.52027]
[1779446803996,25.85,77261.27,0.0,0.64976,0.00018,29.52819]
[1779446809001,25.85,77260.82,0.0,0.64969,0.00018,29.53002]
[1779446814007,25.84,77260.64,0.0,0.64968,0.00018,29.5304]
[1779446819012,25.84,77260.14,0.0,0.6496,0.00018,29.5325]
[1779446824957,25.84,77259.1,0.0,0.64944,0.00018,29.53715]
[1779446829024,25.83,77251.67,0.0,0.64811,0.00018,29.57459]
[1779446835027,25.83,77252.26,0.0,0.64824,0.00018,29.57083]
[1779446840034,25.83,77249.93,0.0,0.64783,0.00018,29.58244]
[1779446845040,25.83,77247.75,0.0,0.64743,0.00018,29.59373]
[1779446850045,25.83,77249.33,0.0,0.64771,0.00018,29.58586]
[1779446855051,25.83,77247.63,0.0,0.64743,0.00018,29.59113]
[1779446858054,25.83,77240.89,0.0,0.64621,0.00018,29.62508]
[1779446863059,25.83,77243.5,0.0,0.64668,0.00018,29.61213]
[1779446865061,25.83,77256.4,0.0,0.649,0.00018,29.54686]
[1779446870066,25.83,77259.91,0.0,0.64963,0.00018,29.52874]
[1779446875071,25.83,77252.72,0.0,0.64834,0.00018,29.56532]
[1779446880076,25.83,77252.47,0.0,0.64831,0.00018,29.56635]
[1779446885081,25.82,77254.22,0.0,0.64863,0.00018,29.55721]
[1779446890086,25.82,77254.24,0.0,0.64864,0.00018,29.55687]
[1779446895091,25.82,77255.46,0.0,0.64887,0.00018,29.55047]
[1779446900096,25.82,77256.24,0.0,0.64901,0.00018,29.54627]
[1779446905101,25.82,77262.05,0.0,0.65006,0.00018,29.51636]
[1779446909105,25.82,77255.97,0.0,0.64897,0.00018,29.54743]
[1779446914110,25.82,77258.05,0.0,0.64936,0.00018,29.53366]
[1779446919115,25.82,77258.6,0.0,0.64947,0.00018,29.53068]
[1779446924120,25.82,77254.45,0.0,0.64873,0.00018,29.55175]
[1779446929125,25.82,77251.61,0.0,0.6482,0.00018,29.56653]
[1779446934130,25.82,77250.7,0.0,0.64803,0.00018,29.57152]
[1779446939135,25.82,77250.27,0.0,0.64794,0.00018,29.57402]
[1779446944140,25.82,77250.12,0.0,0.6479,0.00018,29.57508]
[1779446949145,25.83,77249.9,0.0,0.64786,0.00018,29.57629]
[1779446954150,25.83,77245.89,0.0,0.64713,0.00018,29.59673]
[1779446959155,25.83,77250.61,0.0,0.64797,0.00018,29.57306]
[1779446964160,25.83,77250.78,0.0,0.64799,0.00018,29.57255]
[1779446969165,25.83,77251.57,0.0,0.64812,0.00018,29.56889]
[1779446974170,25.83,77252.0,0.0,0.6482,0.00018,29.56402]
[1779446979174,25.84,77248.89,0.0,0.64763,0.00018,29.58005]
[1779446984179,25.84,77250.67,0.0,0.64795,0.00018,29.57131]
[1779446989184,25.84,77251.44,0.0,0.64807,0.00018,29.56771]
[1779446994189,25.84,77251.44,0.0,0.64806,0.00018,29.56807]
[1779447000195,25.84,77254.38,0.0,0.64858,0.00018,29.5534]
[1779447002196,25.84,77259.57,0.0,0.64952,0.00018,29.5268]
[1779447007203,25.84,77260.88,0.0,0.64976,0.00018,29.51991]
[1779447012208,25.84,77260.46,0.0,0.64969,0.00018,29.52194]
[1779447017213,25.84,77259.8,0.0,0.64958,0.00018,29.52512]
[1779447020216,25.84,77252.77,0.0,0.64832,0.00018,29.56091]
[1779447025221,25.84,77251.27,0.0,0.64806,0.00018,29.56818]
[1779447030226,25.84,77251.44,0.0,0.6481,0.00018,29.56696]
[1779447035231,25.83,77252.14,0.0,0.64825,0.00018,29.5601]
[1779447040236,25.83,77249.54,0.0,0.64779,0.00018,29.57296]
[1779447045241,25.83,77249.3,0.0,0.64776,0.00018,29.57383]
[1779447050246,25.83,77249.86,0.0,0.64787,0.00018,29.57066]
[1779447055251,25.82,77250.28,0.0,0.64796,0.00018,29.56819]
[1779447060256,25.82,77250.87,0.0,0.64807,0.00018,29.5649]
[1779447065261,25.82,77254.69,0.0,0.64877,0.00018,29.54515]
[1779447070266,25.82,77252.52,0.0,0.64839,0.00018,29.55597]
[1779447075271,25.82,77253.25,0.0,0.64853,0.00018,29.552]
[1779447080276,25.82,77249.25,0.0,0.64782,0.00018,29.57199]
[1779447085281,25.81,77248.94,0.0,0.64776,0.00018,29.57349]
[1779447090286,25.82,77249.4,0.0,0.64784,0.00018,29.57149]
[1779447095291,25.82,77250.08,0.0,0.64796,0.00018,29.56534]
[1779447100296,25.82,77250.03,0.0,0.64794,0.00018,29.56591]
[1779447106302,25.82,77250.19,0.0,0.64796,0.00018,29.56553]
[1779447111307,25.83,77252.29,0.0,0.64832,0.00018,29.55517]
[1779447117313,25.83,77252.25,0.0,0.6483,0.00018,29.55577]
[1779447122318,25.83,77251.51,0.0,0.64816,0.00018,29.55994]
[1779447127323,25.83,77250.38,0.0,0.64794,0.00018,29.566]
[1779447132328,25.83,77249.05,0.0,0.64769,0.00018,29.57302]
[1779447138334,25.84,77249.03,0.0,0.64768,0.00018,29.57343]
[1779447143339,25.84,77251.83,0.0,0.64818,0.00018,29.55953]
[1779447149345,25.84,77254.36,0.0,0.64862,0.00018,29.5471]
[1779447154350,25.84,77253.48,0.0,0.64846,0.00018,29.54896]
[1779447159355,25.85,77251.47,0.0,0.64808,0.00018,29.55951]
[1779447164360,25.85,77251.58,0.0,0.6481,0.00018,29.55922]
[1779447169365,25.85,77251.92,0.0,0.64815,0.00018,29.55781]
[1779447174370,25.85,77249.69,0.0,0.64773,0.00018,29.56947]
[1779447179375,25.85,77251.99,0.0,0.64814,0.00018,29.55813]
[1779447184380,25.86,77252.58,0.0,0.64823,0.00018,29.5554]
[1779447189385,25.86,77252.53,0.0,0.64821,0.00018,29.55601]
[1779447193389,25.86,77259.35,0.0,0.64943,0.00018,29.52157]
[1779447198394,25.86,77252.97,0.0,0.64827,0.00018,29.55449]
[1779447203398,25.87,77253.51,0.0,0.64836,0.00018,29.55207]
[1779447208403,25.87,77254.15,0.0,0.64846,0.00018,29.54916]
[1779447213408,25.87,77254.14,0.0,0.64846,0.00018,29.54652]
[1779447219414,25.87,77253.74,0.0,0.64837,0.00018,29.54896]
[1779447224421,25.87,77252.13,0.0,0.64807,0.00018,29.55744]
[1779447229428,25.88,77252.34,0.0,0.6481,0.00018,29.55665]
[1779447234433,25.88,77252.67,0.0,0.64815,0.00018,29.5553]
[1779447239438,25.88,77255.39,0.0,0.64863,0.00018,29.54181]
[1779447244443,25.88,77256.6,0.0,0.64884,0.00018,29.53601]
[1779447249447,25.88,77255.27,0.0,0.64858,0.00018,29.54313]
[1779447254452,25.89,77256.2,0.0,0.64874,0.00018,29.53873]
[1779447259457,25.89,77253.49,0.0,0.64824,0.00018,29.55282]
[1779447264462,25.89,77251.45,0.0,0.64787,0.00018,29.56343]
[1779447269467,25.89,77253.05,0.0,0.64815,0.00018,29.55558]
[1779447274472,25.89,77252.98,0.0,0.64814,0.00018,29.55323]
[1779447279477,25.9,77253.67,0.0,0.64825,0.00018,29.55003]
[1779447284482,25.9,77254.85,0.0,0.64845,0.00018,29.54434]
[1779447289487,25.9,77254.47,0.0,0.64837,0.00018,29.5466]
[1779447294492,25.9,77253.96,0.0,0.64827,0.00018,29.54944]
[1779447299497,25.9,77254.34,0.0,0.64833,0.00018,29.5478]
[1779447304502,25.91,77242.38,0.0,0.64617,0.00018,29.60827]
[1779447305502,25.91,77234.36,0.0,0.64472,0.00018,29.64816]
[1779447310507,25.91,77234.25,0.0,0.64471,0.00018,29.64865]
[1779447316441,25.9,77237.78,0.0,0.64534,0.00018,29.63109]
[1779447321518,25.9,77238.06,0.0,0.6454,0.00018,29.62962]
[1779447327520,25.9,77235.84,0.0,0.645,0.00018,29.64059]
[1779447332532,25.9,77231.3,0.0,0.64419,0.00018,29.66004]
[1779447337537,25.9,77226.25,0.0,0.64327,0.00018,29.68498]
[1779447342542,25.91,77224.15,0.0,0.64289,0.00018,29.6954]
[1779447347547,25.91,77221.91,0.0,0.64248,0.00018,29.70659]
[1779447352552,25.91,77221.16,0.0,0.64233,0.00018,29.71054]
[1779447357557,25.91,77220.41,0.0,0.64218,0.00018,29.71447]
[1779447362562,25.91,77219.13,0.0,0.64194,0.00018,29.72099]
[1779447367567,25.92,77218.71,0.0,0.64185,0.00018,29.7234]
[1779447372572,25.92,77223.66,0.0,0.64274,0.00018,29.6995]
[1779447377577,25.92,77225.17,0.0,0.64301,0.00018,29.69231]
[1779447382582,25.92,77225.61,0.0,0.64308,0.00018,29.69032]
[1779447387587,25.92,77224.78,0.0,0.64293,0.00018,29.6945]
[1779447392592,25.92,77225.35,0.0,0.64304,0.00018,29.68888]
[1779447393593,25.92,77233.15,0.0,0.64445,0.00018,29.65055]
[1779447396596,25.92,77240.59,0.0,0.64579,0.00018,29.61361]
[1779447402602,25.92,77242.05,0.0,0.64605,0.00018,29.60636]
[1779447407607,25.92,77247.53,0.0,0.64704,0.00018,29.57902]
[1779447412612,25.92,77248.06,0.0,0.64713,0.00018,29.57653]
[1779447419619,25.93,77247.99,0.0,0.64711,0.00018,29.57707]
[1779447424624,25.93,77248.46,0.0,0.64719,0.00018,29.57486]
[1779447429629,25.93,77248.4,0.0,0.64717,0.00018,29.57534]
[1779447434634,25.93,77246.41,0.0,0.64681,0.00018,29.58542]
[1779447439639,25.93,77247.27,0.0,0.64696,0.00018,29.58125]
[1779447445645,25.93,77248.09,0.0,0.6471,0.00018,29.57728]
[1779447450650,25.93,77246.53,0.0,0.64682,0.00018,29.58522]
[1779447455655,25.93,77246.88,0.0,0.64689,0.00018,29.58061]
[1779447460660,25.93,77247.26,0.0,0.64695,0.00018,29.57881]
[1779447465665,25.93,77248.07,0.0,0.64709,0.00018,29.57487]
[1779447471547,25.93,77249.61,0.0,0.64736,0.00018,29.56733]
[1779447476583,25.94,77251.17,0.0,0.64764,0.00018,29.55964]
[1779447481680,25.94,77255.63,0.0,0.64843,0.00018,29.53736]
[1779447485645,25.94,77263.21,0.0,0.64978,0.00018,29.49913]
[1779447490681,25.94,77262.85,0.0,0.6497,0.00018,29.50137]
[1779447495694,25.94,77260.84,0.0,0.64933,0.00018,29.512]
[1779447500699,25.95,77259.82,0.0,0.64913,0.00018,29.51757]
[1779447505704,25.95,77258.69,0.0,0.64892,0.00018,29.5236]
[1779447510709,25.95,77256.71,0.0,0.64856,0.00018,29.53393]
[1779447515714,25.95,77256.35,0.0,0.64849,0.00018,29.53307]
[1779447520719,25.95,77254.93,0.0,0.64823,0.00018,29.54051]
[1779447525724,25.96,77254.25,0.0,0.6481,0.00018,29.54414]
[1779447530729,25.96,77254.69,0.0,0.64817,0.00018,29.54213]
[1779447535734,25.96,77254.19,0.0,0.64808,0.00018,29.54491]
[1779447540739,25.96,77254.11,0.0,0.64805,0.00018,29.54553]
[1779447545744,25.96,77254.57,0.0,0.64813,0.00018,29.54341]
[1779447550749,25.96,77254.5,0.0,0.64811,0.00018,29.54398]
[1779447555754,25.96,77254.43,0.0,0.64809,0.00018,29.54455]
[1779447560759,25.97,77256.28,0.0,0.64842,0.00018,29.53543]
[1779447565764,25.97,77255.86,0.0,0.64833,0.00018,29.5378]
[1779447571770,25.97,77257.39,0.0,0.64861,0.00018,29.52732]
[1779447576775,25.97,77254.86,0.0,0.64815,0.00018,29.54036]
[1779447581780,25.97,77254.47,0.0,0.64807,0.00018,29.54257]
[1779447586785,25.97,77256.48,0.0,0.64842,0.00018,29.5326]
[1779447591790,25.98,77257.52,0.0,0.6486,0.00018,29.52756]
[1779447596795,25.98,77256.1,0.0,0.64834,0.00018,29.53502]
[1779447602841,25.98,77256.07,0.0,0.64833,0.00018,29.53541]
[1779447603842,25.98,77269.32,0.0,0.65069,0.00018,29.46806]
[1779447609848,25.98,77267.26,0.0,0.65031,0.00018,29.47914]
[1779447614853,25.99,77264.08,0.0,0.64973,0.00018,29.49578]
[1779447619858,25.99,77260.01,0.0,0.64899,0.00018,29.51684]
[1779447624863,25.99,77259.76,0.0,0.64893,0.00018,29.51841]
[1779447629868,25.99,77262.19,0.0,0.64936,0.00018,29.50636]
[1779447634873,25.99,77260.48,0.0,0.64905,0.00018,29.51237]
[1779447639878,25.99,77256.79,0.0,0.64838,0.00018,29.5313]
[1779447644883,26.0,77257.33,0.0,0.64847,0.00018,29.52882]
[1779447649888,26.0,77257.27,0.0,0.64845,0.00018,29.52932]
[1779447654893,26.0,77255.8,0.0,0.64818,0.00018,29.53694]
[1779447661900,26.0,77254.7,0.0,0.64798,0.00018,29.54271]
[1779447666907,26.0,77251.69,0.0,0.64743,0.00018,29.55806]
[1779447671912,26.0,77251.64,0.0,0.64742,0.00018,29.55837]
[1779447676917,26.0,77251.66,0.0,0.64742,0.00018,29.55842]
[1779447681922,26.0,77256.14,0.0,0.64822,0.00018,29.53598]
[1779447686927,26.01,77257.62,0.0,0.64848,0.00018,29.52872]
[1779447691932,26.01,77257.69,0.0,0.6485,0.00018,29.52558]
[1779447696937,26.01,77256.78,0.0,0.64833,0.00018,29.53039]
[1779447701942,26.01,77256.02,0.0,0.64818,0.00018,29.53439]
[1779447706947,26.01,77256.45,0.0,0.64825,0.00018,29.53243]
[1779447711952,26.01,77260.71,0.0,0.64901,0.00018,29.51116]
[1779447716957,26.01,77259.72,0.0,0.64882,0.00018,29.51641]
[1779447721962,26.02,77258.76,0.0,0.64864,0.00018,29.52151]
[1779447726967,26.02,77261.44,0.0,0.64912,0.00018,29.50818]
[1779447731972,26.02,77261.51,0.0,0.64912,0.00018,29.5081]
[1779447736977,26.02,77260.76,0.0,0.64897,0.00018,29.5122]
[1779447741982,26.02,77260.59,0.0,0.64894,0.00018,29.51328]
[1779447746987,26.02,77257.48,0.0,0.64837,0.00018,29.52925]
[1779447751992,26.02,77257.18,0.0,0.64832,0.00018,29.52796]
[1779447756997,26.03,77255.97,0.0,0.6481,0.00018,29.5342]
[1779447762002,26.03,77255.7,0.0,0.64805,0.00018,29.53573]
[1779447767007,26.03,77254.21,0.0,0.64778,0.00018,29.54336]
[1779447772012,26.03,77254.48,0.0,0.64782,0.00018,29.54212]
[1779447777017,26.03,77254.14,0.0,0.64776,0.00018,29.54394]
[1779447782026,26.03,77259.18,0.0,0.64865,0.00018,29.51872]
[1779447787031,26.03,77259.21,0.0,0.64865,0.00018,29.51873]
[1779447792038,26.03,77259.01,0.0,0.64861,0.00018,29.52]
[1779447797043,26.03,77258.94,0.0,0.64859,0.00018,29.52056]
[1779447802048,26.04,77260.07,0.0,0.64879,0.00018,29.51504]
[1779447807053,26.04,77261.87,0.0,0.6491,0.00018,29.50616]
[1779447812058,26.04,77264.39,0.0,0.64955,0.00018,29.49062]
[1779447817063,26.04,77267.47,0.0,0.65009,0.00018,29.47533]
[1779447822068,26.04,77266.98,0.0,0.64999,0.00018,29.47819]
[1779447828074,26.05,77266.02,0.0,0.64981,0.00018,29.48348]
[1779447833079,26.05,77265.48,0.0,0.6497,0.00018,29.48652]
[1779447838084,26.05,77270.14,0.0,0.65053,0.00018,29.46299]
[1779447843089,26.05,77272.65,0.0,0.65099,0.00018,29.44951]
[1779447848093,26.04,77282.06,0.0,0.65269,0.00018,29.40056]
[1779447852097,26.04,77270.06,0.0,0.65056,0.00018,29.46198]
[1779447856101,26.04,77263.97,0.0,0.64949,0.00018,29.49257]
[1779447861106,26.03,77256.6,0.0,0.64819,0.00018,29.52923]
[1779447867112,26.04,77257.67,0.0,0.64837,0.00018,29.52403]
[1779447872117,26.04,77258.23,0.0,0.64848,0.00018,29.5184]
[1779447877122,26.04,77257.94,0.0,0.64842,0.00018,29.52008]
[1779447883128,26.04,77257.38,0.0,0.64831,0.00018,29.52308]
[1779447888133,26.04,77253.86,0.0,0.64768,0.00018,29.54097]
[1779447893138,26.04,77252.09,0.0,0.64736,0.00018,29.54989]
[1779447898144,26.04,77253.31,0.0,0.64757,0.00018,29.54386]
[1779447903149,26.04,77253.79,0.0,0.64766,0.00018,29.54156]
[1779447909155,26.04,77254.16,0.0,0.64772,0.00018,29.53983]
[1779447914160,26.04,77260.13,0.0,0.64878,0.00018,29.50991]
[1779447919165,26.05,77260.85,0.0,0.6489,0.00018,29.50648]
[1779447924170,26.05,77256.32,0.0,0.64809,0.00018,29.52953]
[1779447929175,26.05,77255.38,0.0,0.64791,0.00018,29.53438]
[1779447934180,26.05,77255.79,0.0,0.64799,0.00018,29.52946]
[1779447939185,26.05,77255.18,0.0,0.64788,0.00018,29.53265]
[1779447944190,26.05,77255.57,0.0,0.64795,0.00018,29.5308]
[1779447946192,26.05,77240.91,0.0,0.64532,0.00018,29.60389]
[1779447947193,26.05,77233.64,0.0,0.64401,0.00018,29.63955]
[1779447952198,26.05,77236.08,0.0,0.64446,0.00018,29.62734]
[1779447957203,26.05,77236.9,0.0,0.64462,0.00018,29.62312]
[1779447963209,26.04,77234.31,0.0,0.64416,0.00018,29.6356]
[1779447968214,26.04,77238.33,0.0,0.64489,0.00018,29.61561]
[1779447974221,26.04,77240.01,0.0,0.6452,0.00018,29.60716]
[1779447979226,26.04,77243.2,0.0,0.64577,0.00018,29.59125]
[1779447984231,26.04,77244.39,0.0,0.64599,0.00018,29.58527]
[1779447989236,26.04,77243.59,0.0,0.64585,0.00018,29.58918]
[1779447995242,26.04,77244.63,0.0,0.64605,0.00018,29.5809]
[1779448001248,26.04,77247.9,0.0,0.64664,0.00018,29.56458]
[1779448006253,26.04,77249.45,0.0,0.64692,0.00018,29.55686]
[1779448011258,26.04,77249.63,0.0,0.64695,0.00018,29.55599]
[1779448016263,26.04,77249.25,0.0,0.64688,0.00018,29.55797]
[1779448021268,26.04,77249.9,0.0,0.64699,0.00018,29.55477]
[1779448026273,26.04,77250.32,0.0,0.64706,0.00018,29.55271]
[1779448032279,26.04,77254.55,0.0,0.64782,0.00018,29.53155]
[1779448037284,26.04,77256.88,0.0,0.64823,0.00018,29.51999]
[1779448044291,26.04,77255.37,0.0,0.64796,0.00018,29.52782]
[1779448049296,26.04,77252.99,0.0,0.64752,0.00018,29.5399]
[1779448054301,26.04,77251.69,0.0,0.6473,0.00018,29.54346]
[1779448058305,26.04,77245.52,0.0,0.64619,0.00018,29.5743]
[1779448063310,26.04,77245.59,0.0,0.64621,0.00018,29.57388]
[1779448068315,26.04,77245.67,0.0,0.64622,0.00018,29.57344]
[1779448071318,26.04,77238.66,0.0,0.64497,0.00018,29.60814]
[1779448077324,26.04,77234.7,0.0,0.64426,0.00018,29.62736]
[1779448082331,26.04,77234.68,0.0,0.64427,0.00018,29.62722]
[1779448087336,26.04,77239.22,0.0,0.64509,0.00018,29.60472]
[1779448091340,26.04,77246.24,0.0,0.64635,0.00018,29.5699]
[1779448096345,26.04,77248.13,0.0,0.64669,0.00018,29.56046]
[1779448101350,26.04,77248.01,0.0,0.64667,0.00018,29.56104]
[1779448106355,26.04,77250.17,0.0,0.64706,0.00018,29.5503]
[1779448112361,26.04,77253.12,0.0,0.64759,0.00018,29.53261]
[1779448115364,26.04,77259.23,0.0,0.64869,0.00018,29.50189]
[1779448120369,26.04,77261.5,0.0,0.64908,0.00018,29.49069]
[1779448125374,26.04,77262.84,0.0,0.64931,0.00018,29.48419]
[1779448130378,26.05,77261.36,0.0,0.64904,0.00018,29.49199]
[1779448136386,26.05,77258.09,0.0,0.64845,0.00018,29.50871]
[1779448139388,26.05,77251.4,0.0,0.64724,0.00018,29.54242]
[1779448144393,26.05,77250.0,0.0,0.64699,0.00018,29.54943]
[1779448149398,26.05,77249.42,0.0,0.64689,0.00018,29.55236]
[1779448154403,26.05,77254.75,0.0,0.64784,0.00018,29.52576]
[1779448158407,26.05,77262.32,0.0,0.64919,0.00018,29.48768]
[1779448163411,26.05,77261.48,0.0,0.64903,0.00018,29.49216]
[1779448168422,26.05,77260.0,0.0,0.64876,0.00018,29.49989]
[1779448173427,26.05,77260.72,0.0,0.64889,0.00018,29.49349]
[1779448179433,26.06,77260.02,0.0,0.64876,0.00018,29.49729]
[1779448184438,26.06,77255.0,0.0,0.64786,0.00018,29.52276]
[1779448187441,26.06,77248.24,0.0,0.64664,0.00018,29.55664]
[1779448192446,26.06,77249.54,0.0,0.64687,0.00018,29.55017]
[1779448197451,26.06,77249.56,0.0,0.64688,0.00018,29.55008]
[1779448202456,26.06,77249.76,0.0,0.64691,0.00018,29.5491]
[1779448207461,26.06,77248.67,0.0,0.64672,0.00018,29.55457]
[1779448212466,26.06,77243.38,0.0,0.64577,0.00018,29.58082]
[1779448218472,26.06,77244.92,0.0,0.64605,0.00018,29.57311]
[1779448223477,26.06,77251.1,0.0,0.64716,0.00018,29.54232]
[1779448229483,26.06,77251.78,0.0,0.64728,0.00018,29.53898]
[1779448235489,26.06,77251.69,0.0,0.64727,0.00018,29.53649]
[1779448240494,26.06,77256.15,0.0,0.64806,0.00018,29.51423]
[1779448243497,26.06,77247.96,0.0,0.6466,0.00018,29.55525]
[1779448248502,26.06,77240.61,0.0,0.64528,0.00018,29.59165]
[1779448253507,26.06,77243.28,0.0,0.64576,0.00018,29.57832]
[1779448259513,26.06,77244.7,0.0,0.64602,0.00018,29.5712]
[1779448264518,26.06,77245.39,0.0,0.64614,0.00018,29.56774]
[1779448269523,26.06,77246.07,0.0,0.64627,0.00018,29.5643]
[1779448275529,26.06,77246.63,0.0,0.64637,0.00018,29.56147]
[1779448280534,26.06,77247.43,0.0,0.64652,0.00018,29.55747]
[1779448286540,26.06,77248.63,0.0,0.64673,0.00018,29.55146]
[1779448291545,26.06,77248.98,0.0,0.6468,0.00018,29.54675]
[1779448296550,26.06,77250.11,0.0,0.64701,0.00018,29.54113]
[1779448301555,26.06,77251.19,0.0,0.6472,0.00018,29.53578]
[1779448306560,26.06,77250.83,0.0,0.64713,0.00018,29.53763]
[1779448311565,26.06,77256.47,0.0,0.64814,0.00018,29.50944]
[1779448316570,26.06,77255.78,0.0,0.64801,0.00018,29.51305]
[1779448321575,26.06,77255.53,0.0,0.64796,0.00018,29.51444]
[1779448327576,26.06,77254.58,0.0,0.64779,0.00018,29.51933]
[1779448332588,26.06,77252.63,0.0,0.64744,0.00018,29.52919]
[1779448338594,26.06,77246.2,0.0,0.64628,0.00018,29.56131]
[1779448343601,26.06,77241.87,0.0,0.64551,0.00018,29.5827]
[1779448348606,26.06,77241.29,0.0,0.64541,0.00018,29.58545]
[1779448353611,26.06,77242.84,0.0,0.6457,0.00018,29.57467]
[1779448358616,26.06,77244.81,0.0,0.64606,0.00018,29.56485]
[1779448364622,26.06,77251.54,0.0,0.64726,0.00018,29.53128]
[1779448369627,26.06,77253.08,0.0,0.64754,0.00018,29.52366]
[1779448375633,26.06,77252.35,0.0,0.6474,0.00018,29.52742]
[1779448381639,26.06,77251.14,0.0,0.64718,0.00018,29.53354]
[1779448386644,26.06,77251.82,0.0,0.6473,0.00018,29.53021]
[1779448391649,26.06,77253.75,0.0,0.64765,0.00018,29.52063]
[1779448397655,26.06,77250.39,0.0,0.64704,0.00018,29.53752]
[1779448402660,26.06,77249.89,0.0,0.64695,0.00018,29.54006]
[1779448407665,26.06,77249.76,0.0,0.64693,0.00018,29.54074]
[1779448412670,26.06,77250.38,0.0,0.64705,0.00018,29.5347]
[1779448417675,26.06,77249.22,0.0,0.64684,0.00018,29.54049]
[1779448422680,26.06,77247.05,0.0,0.64645,0.00018,29.55127]
[1779448427685,26.06,77247.22,0.0,0.64648,0.00018,29.55045]
[1779448432690,26.06,77247.53,0.0,0.64654,0.00018,29.54888]
[1779448437695,26.07,77247.63,0.0,0.64654,0.00018,29.54886]
[1779448443701,26.07,77247.08,0.0,0.64643,0.00018,29.55184]
[1779448448706,26.07,77248.21,0.0,0.64663,0.00018,29.54643]
[1779448453711,26.07,77248.57,0.0,0.64669,0.00018,29.54463]
[1779448458716,26.07,77253.74,0.0,0.64762,0.00018,29.51884]
[1779448464722,26.07,77248.77,0.0,0.64673,0.00018,29.54373]
[1779448469727,26.07,77249.3,0.0,0.64682,0.00018,29.54113]
[1779448474730,26.07,77242.91,0.0,0.64569,0.00018,29.56983]
[1779448477733,26.07,77236.02,0.0,0.64445,0.00018,29.60372]
[1779448482738,26.07,77234.56,0.0,0.6442,0.00018,29.6106]
[1779448487743,26.07,77241.69,0.0,0.64548,0.00018,29.57533]
[1779448493736,26.06,77243.94,0.0,0.64589,0.00018,29.5641]
[1779448498754,26.06,77244.71,0.0,0.64603,0.00018,29.56018]
[1779448503759,26.06,77244.32,0.0,0.64596,0.00018,29.56209]
[1779448508763,26.06,77245.49,0.0,0.64618,0.00018,29.55623]
[1779448513768,26.06,77244.2,0.0,0.64595,0.00018,29.56253]
[1779448518773,26.06,77244.37,0.0,0.64598,0.00018,29.56164]
[1779448521776,26.06,77234.82,0.0,0.64427,0.00018,29.60871]
[1779448525780,26.06,77228.72,0.0,0.64317,0.00018,29.63841]
[1779448530785,26.06,77226.53,0.0,0.64278,0.00018,29.64897]
[1779448533788,26.06,77219.67,0.0,0.64156,0.00018,29.67909]
[1779448538793,26.06,77217.34,0.0,0.64113,0.00018,29.6903]
[1779448543798,26.06,77206.83,0.0,0.63923,0.00018,29.74055]
[1779448548803,26.06,77207.71,0.0,0.63938,0.00018,29.7366]
[1779448553808,26.06,77200.29,0.0,0.63803,0.00018,29.77173]
[1779448558813,26.06,77198.54,0.0,0.63771,0.00018,29.78003]
[1779448559170,26.06,77198.54,0.0,0.63771,0.00018,29.78003]
[1779448559173,26.06,77198.54,0.0,0.63771,0.00018,29.78003]
[1779448559221,26.06,77198.54,0.0,0.63771,0.00018,29.78004]
[1779448560000,26.06,77198.54,0.0,0.63771,0.00018,29.78004]
[1779448560003,26.06,77198.54,0.0,0.63771,0.00018,29.78004]
[1779448560218,26.06,77198.54,0.0,0.63771,0.00018,29.78004]
[1779448570825,26.07,77201.62,0.0,0.63826,0.00018,29.76578]
[1779448575829,26.07,77203.57,0.0,0.63861,0.00018,29.75671]
[1779448580834,26.07,77200.9,0.0,0.63812,0.00018,29.7697]
[1779448585839,26.07,77200.16,0.0,0.63796,0.00018,29.77366]
[1779448590844,26.08,77200.4,0.0,0.63799,0.00018,29.77301]
[1779448592510,26.08,77200.28,0.0,0.63798,0.00018,29.7707]
[1779448592532,26.08,77200.28,0.0,0.63798,0.00018,29.7707]
[1779448592578,26.08,77200.28,0.0,0.63797,0.00018,29.7708]
[1779448593101,26.08,77200.28,0.0,0.63797,0.00018,29.7708]
[1779448593106,26.08,77200.28,0.0,0.63797,0.00018,29.7708]
[1779448593847,26.08,77199.04,0.0,0.63774,0.00018,29.77672]
[1779448595722,26.08,77200.98,0.0,0.63809,0.00018,29.76764]
[1779448595751,26.08,77200.98,0.0,0.63809,0.00018,29.76767]
[1779448596761,26.08,77200.98,0.0,0.63809,0.00018,29.76767]
[1779448596840,26.08,77200.98,0.0,0.63809,0.00018,29.76774]
[1779448597850,26.08,77214.08,0.0,0.64046,0.00018,29.70582]
[1779448602855,26.08,77213.32,0.0,0.64031,0.00018,29.70973]
[1779448607860,26.09,77212.97,0.0,0.64024,0.00018,29.71165]
[1779448612866,26.09,77213.62,0.0,0.64034,0.00018,29.70886]
[1779448617871,26.09,77209.6,0.0,0.63961,0.00018,29.72825]
[1779448622876,26.09,77204.66,0.0,0.63871,0.00018,29.7517]
[1779448627881,26.09,77205.1,0.0,0.63879,0.00018,29.74976]
[1779448630884,26.09,77214.27,0.0,0.64044,0.00018,29.70645]
[1779448635889,26.09,77212.05,0.0,0.64003,0.00018,29.7173]
[1779448640894,26.1,77210.54,0.0,0.63975,0.00018,29.7247]
[1779448645898,26.1,77209.34,0.0,0.63952,0.00018,29.7306]
[1779448650543,26.1,77208.98,0.0,0.63945,0.00018,29.73246]
[1779448650903,26.1,77208.94,0.0,0.63944,0.00018,29.73267]
[1779448652550,26.1,77208.94,0.0,0.63945,0.00018,29.72973]
[1779448652862,26.1,77208.94,0.0,0.63945,0.00018,29.72977]
[1779448655596,26.1,77209.37,0.0,0.63953,0.00018,29.72781]
[1779448655687,26.1,77209.37,0.0,0.63952,0.00018,29.72785]
[1779448660727,26.1,77211.39,0.0,0.63988,0.00018,29.71842]
[1779448660916,26.1,77211.39,0.0,0.63988,0.00018,29.71847]
[1779448665923,26.1,77209.11,0.0,0.63946,0.00018,29.72951]
[1779448671929,26.11,77208.2,0.0,0.63929,0.00018,29.73401]
[1779448676934,26.11,77208.05,0.0,0.63926,0.00018,29.73489]
[1779448681939,26.11,77208.16,0.0,0.63927,0.00018,29.73456]
[1779448684942,26.11,77201.33,0.0,0.63803,0.00018,29.76678]
[1779448689947,26.11,77202.99,0.0,0.63833,0.00018,29.75907]
[1779448691241,26.11,77202.99,0.0,0.63833,0.00018,29.75909]
[1779448691246,26.11,77202.99,0.0,0.63833,0.00018,29.75909]
[1779448691260,26.11,77202.99,0.0,0.63833,0.00018,29.75909]
[1779448695300,26.11,77199.75,0.0,0.63775,0.00018,29.77426]
[1779448695350,26.11,77199.75,0.0,0.63775,0.00018,29.77426]
[1779448700620,26.11,77200.19,0.0,0.63782,0.00018,29.77228]
[1779448701451,26.11,77200.19,0.0,0.63782,0.00018,29.77228]
[1779448701491,26.11,77200.19,0.0,0.63782,0.00018,29.77228]
[1779448704962,26.11,77199.43,0.0,0.63769,0.00018,29.77581]
[1779448706964,26.11,77198.27,0.0,0.63747,0.00018,29.78127]
[1779448711969,26.11,77199.28,0.0,0.63767,0.00018,29.77357]
[1779448716974,26.11,77199.87,0.0,0.63776,0.00018,29.77118]
[1779448718976,26.11,77195.38,0.0,0.63695,0.00018,29.79224]
[1779448723981,26.12,77191.65,0.0,0.63626,0.00018,29.80987]
[1779448728986,26.12,77189.25,0.0,0.63581,0.00018,29.82123]
[1779448733991,26.12,77186.16,0.0,0.63524,0.00018,29.83569]
[1779448738996,26.12,77184.35,0.0,0.63491,0.00018,29.84419]
[1779448744001,26.12,77182.38,0.0,0.63455,0.00018,29.85334]
[1779448749006,26.12,77182.15,0.0,0.6345,0.00018,29.85452]
[1779448754011,26.13,77180.13,0.0,0.63413,0.00018,29.86385]
[1779448760019,26.13,77179.51,0.0,0.63401,0.00018,29.8668]
[1779448764256,26.13,77179.38,0.0,0.63399,0.00018,29.86744]
[1779448764269,26.13,77179.38,0.0,0.63399,0.00018,29.86744]
[1779448765024,26.13,77179.21,0.0,0.63395,0.00018,29.86823]
[1779448768027,26.13,77169.28,0.0,0.63215,0.00018,29.91305]
[1779448769028,26.13,77163.15,0.0,0.63104,0.00018,29.94039]
[1779448774033,26.13,77157.88,0.0,0.6301,0.00018,29.96053]
[1779448779038,26.12,77154.42,0.0,0.62948,0.00018,29.9755]
[1779448784043,26.12,77150.96,0.0,0.62886,0.00018,29.99037]
[1779448789048,26.12,77147.51,0.0,0.62824,0.00018,30.00507]
[1779448792051,26.12,77140.54,0.0,0.62698,0.00018,30.03497]
[1779448797056,26.08,77138.33,0.0,0.62671,0.00018,30.04085]
[1779448802061,26.08,77140.1,0.0,0.62705,0.00018,30.0328]
[1779448807066,26.08,77138.5,0.0,0.62678,0.00018,30.03931]
[1779448809159,26.07,77138.02,0.0,0.62673,0.00018,30.04042]
[1779448809719,26.07,77138.02,0.0,0.62673,0.00018,30.04042]
[1779448810007,26.07,77138.02,0.0,0.62673,0.00018,30.04042]
[1779448810060,26.06,77138.02,0.0,0.62676,0.00018,30.03953]
[1779448810569,26.06,77138.02,0.0,0.62676,0.00018,30.03953]
[1779448810984,26.05,77138.02,0.0,0.6268,0.00018,30.03842]
[1779448812071,26.05,77120.7,0.0,0.62363,0.00018,30.112]
[1779448815414,26.04,77120.24,0.0,0.62356,0.00018,30.11359]
[1779448815809,26.04,77120.24,0.0,0.62356,0.00018,30.11359]
[1779448816025,26.04,77120.24,0.0,0.62357,0.00018,30.11347]
[1779448816721,26.04,77120.24,0.0,0.62357,0.00018,30.11347]
[1779448817026,26.04,77120.24,0.0,0.62357,0.00018,30.11335]
[1779448819756,26.04,77116.67,0.0,0.62292,0.00018,30.1281]
[1779448820079,26.04,77116.14,0.0,0.62283,0.00018,30.1302]
[1779448820721,26.04,77116.14,0.0,0.62283,0.00018,30.1302]
[1779448821032,26.04,77116.14,0.0,0.62283,0.00018,30.1302]
[1779448821055,26.04,77116.14,0.0,0.62283,0.00018,30.13013]
[1779448822062,26.04,77124.06,0.0,0.62429,0.00018,30.09682]
[1779448823072,26.04,77128.73,0.0,0.62515,0.00018,30.07699]
[1779448827088,26.04,77135.06,0.0,0.62632,0.00018,30.04971]
[1779448833094,26.03,77139.86,0.0,0.62722,0.00018,30.02586]
[1779448835237,26.03,77139.54,0.0,0.62716,0.00018,30.02715]
[1779448836097,26.03,77145.29,0.0,0.62821,0.00018,30.00217]
[1779448837098,26.03,77152.19,0.0,0.62948,0.00018,29.97191]
[1779448840101,26.03,77157.7,0.0,0.63048,0.00018,29.94757]
[1779448843104,26.03,77162.29,0.0,0.63132,0.00018,29.92721]
[1779448848109,26.04,77166.2,0.0,0.63202,0.00018,29.9099]
[1779448849589,26.04,77167.78,0.0,0.63231,0.00018,29.90283]
[1779448850111,26.04,77169.17,0.0,0.63256,0.00018,29.89664]
[1779448850476,26.04,77169.17,0.0,0.63256,0.00018,29.89664]
[1779448850493,26.04,77169.17,0.0,0.63256,0.00018,29.8967]
[1779448853114,26.04,77173.74,0.0,0.63339,0.00018,29.87614]
[1779448856117,26.04,77179.32,0.0,0.63439,0.00018,29.85095]
[1779448858119,26.04,77186.29,0.0,0.63565,0.00018,29.81916]
[1779448863124,26.05,77187.35,0.0,0.63583,0.00018,29.81465]
[1779448868129,26.05,77181.2,0.0,0.6347,0.00018,29.84325]
[1779448873134,26.05,77179.83,0.0,0.63444,0.00018,29.84997]
[1779448878139,26.05,77180.63,0.0,0.63457,0.00018,29.84676]
[1779448883145,26.06,77178.01,0.0,0.63407,0.00018,29.85912]
[1779448888150,26.06,77182.6,0.0,0.63489,0.00018,29.83861]
[1779448893155,26.07,77183.08,0.0,0.63497,0.00018,29.83386]
[1779448898160,26.07,77182.94,0.0,0.63493,0.00018,29.835]
[1779448903165,26.07,77184.03,0.0,0.63511,0.00018,29.83048]
[1779448908170,26.08,77184.55,0.0,0.63519,0.00018,29.82857]
[1779448913175,26.08,77184.99,0.0,0.63525,0.00018,29.82694]
[1779448913831,26.08,77184.99,0.0,0.63525,0.00018,29.82694]
[1779448913869,26.08,77184.99,0.0,0.63525,0.00018,29.82692]
[1779448915581,26.08,77188.3,0.0,0.63586,0.00018,29.81164]
[1779448915584,26.08,77188.3,0.0,0.63586,0.00018,29.81164]
[1779448916179,26.08,77188.96,0.0,0.63598,0.00018,29.80858]
[1779448921186,26.08,77191.59,0.0,0.63646,0.00018,29.79632]
[1779448926192,26.08,77190.38,0.0,0.63624,0.00018,29.80191]
[1779448929122,26.08,77191.05,0.0,0.63636,0.00018,29.79876]
[1779448929195,26.08,77191.42,0.0,0.63643,0.00018,29.79703]
[1779448934200,26.08,77191.15,0.0,0.63638,0.00018,29.79824]
[1779448938245,26.08,77190.34,0.0,0.63623,0.00018,29.80203]
[1779448939205,26.08,77190.44,0.0,0.63625,0.00018,29.80163]
[1779448940300,26.08,77190.28,0.0,0.63622,0.00018,29.80238]
[1779448941207,26.08,77190.45,0.0,0.63625,0.00018,29.80162]
[1779448942806,26.08,77190.44,0.0,0.63625,0.00018,29.80171]
[1779448942926,26.08,77190.44,0.0,0.63625,0.00018,29.80171]
[1779448943346,26.08,77190.44,0.0,0.63624,0.00018,29.80174]
[1779448944210,26.08,77189.73,0.0,0.63612,0.00018,29.80503]
[1779448947096,26.08,77189.72,0.0,0.63611,0.00018,29.80511]
[1779448947191,26.08,77189.72,0.0,0.63611,0.00018,29.80514]
[1779448947430,26.08,77189.72,0.0,0.63611,0.00018,29.80514]
[1779448947465,26.08,77189.72,0.0,0.63611,0.00018,29.80514]
[1779448953496,26.08,77187.63,0.0,0.63574,0.00018,29.81195]
[1779448954220,26.08,77186.53,0.0,0.63554,0.00018,29.81706]
[1779448959225,26.08,77186.58,0.0,0.63553,0.00018,29.81714]
[1779448964230,26.09,77187.34,0.0,0.63565,0.00018,29.81418]
[1779448969235,26.09,77191.76,0.0,0.63644,0.00018,29.79409]
[1779448974240,26.09,77190.02,0.0,0.63612,0.00018,29.80236]
[1779448979245,26.09,77189.37,0.0,0.63599,0.00018,29.80561]
[1779448984251,26.1,77185.88,0.0,0.63535,0.00018,29.82204]
[1779448990236,26.1,77186.23,0.0,0.63539,0.00018,29.82086]
[1779448995265,26.1,77182.41,0.0,0.63468,0.00018,29.83884]
[1779448999269,26.11,77187.47,0.0,0.63559,0.00018,29.81582]
[1779449002360,26.11,77188.64,0.0,0.63581,0.00018,29.81047]
[1779449002550,26.11,77188.64,0.0,0.63581,0.00018,29.81047]
[1779449005276,26.11,77197.83,0.0,0.63747,0.00018,29.76781]
[1779449010281,26.11,77197.5,0.0,0.63741,0.00018,29.76936]
[1779449012283,26.11,77190.33,0.0,0.63612,0.00018,29.79967]
[1779449016287,26.1,77185.48,0.0,0.63525,0.00018,29.82187]
[1779449021292,26.1,77180.02,0.0,0.63427,0.00018,29.84664]
[1779449025296,26.1,77186.51,0.0,0.63545,0.00018,29.81676]
[1779449030301,26.1,77191.86,0.0,0.63642,0.00018,29.79193]
[1779449036307,26.1,77193.75,0.0,0.63677,0.00018,29.7831]
[1779449041312,26.1,77191.94,0.0,0.63644,0.00018,29.79145]
[1779449046317,26.1,77183.92,0.0,0.63499,0.00018,29.82831]
[1779449049320,26.1,77179.22,0.0,0.63414,0.00018,29.84981]
[1779449054324,26.1,77176.3,0.0,0.63361,0.00018,29.86307]
[1779449060330,26.1,77177.19,0.0,0.63376,0.00018,29.85922]
[1779449065335,26.1,77179.53,0.0,0.63418,0.00018,29.84871]
[1779449070340,26.1,77182.43,0.0,0.63471,0.00018,29.83538]
[1779449072342,26.1,77189.24,0.0,0.63596,0.00018,29.80104]
[1779449075345,26.1,77196.17,0.0,0.63722,0.00018,29.76888]
[1779449080350,26.1,77199.29,0.0,0.63778,0.00018,29.75436]
[1779449085358,26.1,77197.71,0.0,0.63749,0.00018,29.76178]
[1779449090363,26.1,77196.92,0.0,0.63735,0.00018,29.76545]
[1779449095368,26.1,77196.01,0.0,0.6372,0.00018,29.76934]
[1779449100373,26.09,77194.08,0.0,0.63687,0.00018,29.77787]
[1779449105378,26.09,77193.25,0.0,0.63673,0.00018,29.78129]
[1779449107381,26.09,77187.65,0.0,0.63572,0.00018,29.80716]
[1779449112386,26.09,77188.95,0.0,0.63597,0.00018,29.80071]
[1779449114390,26.09,77195.66,0.0,0.63719,0.00018,29.76938]
[1779449115470,26.09,77195.95,0.0,0.63725,0.00018,29.76794]
[1779449115472,26.09,77195.95,0.0,0.63725,0.00018,29.76794]
[1779449116392,26.08,77195.75,0.0,0.63722,0.00018,29.76877]
[1779449121397,26.08,77196.07,0.0,0.63729,0.00018,29.76687]
[1779449126402,26.08,77195.86,0.0,0.63727,0.00018,29.7674]
[1779449130408,26.07,77202.04,0.0,0.63841,0.00018,29.7379]
[1779449135413,26.07,77202.97,0.0,0.6386,0.00018,29.73015]
[1779449140418,26.07,77204.31,0.0,0.63887,0.00018,29.72317]
[1779449145423,26.06,77200.47,0.0,0.6382,0.00018,29.74053]
[1779449151376,26.05,77201.61,0.0,0.63843,0.00018,29.73432]
[1779449156412,26.05,77201.08,0.0,0.63836,0.00018,29.73608]
[1779449161439,26.04,77203.01,0.0,0.63874,0.00018,29.72631]
[1779449166444,26.04,77210.18,0.0,0.64006,0.00018,29.69167]
[1779449171449,26.04,77215.16,0.0,0.64097,0.00018,29.66736]
[1779449177455,26.03,77214.57,0.0,0.64089,0.00018,29.66961]
[1779449183462,26.03,77213.1,0.0,0.64064,0.00018,29.67608]
[1779449188467,26.02,77213.41,0.0,0.64072,0.00018,29.6741]
[1779449193471,26.02,77212.35,0.0,0.64055,0.00018,29.67568]
[1779449198476,26.02,77217.64,0.0,0.64153,0.00018,29.64982]
[1779449203481,26.01,77219.34,0.0,0.64185,0.00018,29.64122]
[1779449208486,26.01,77220.66,0.0,0.6421,0.00018,29.63448]
[1779449213491,26.01,77223.5,0.0,0.64262,0.00018,29.62037]
[1779449218496,26.01,77225.5,0.0,0.64299,0.00018,29.61037]
[1779449223501,26.0,77229.72,0.0,0.64377,0.00018,29.58947]
[1779449225503,26.0,77236.23,0.0,0.64494,0.00018,29.55744]
[1779449227505,26.0,77242.71,0.0,0.64611,0.00018,29.52533]
[1779449230508,26.01,77251.97,0.0,0.64777,0.00018,29.479]
[1779449235513,26.01,77258.0,0.0,0.64885,0.00018,29.44885]
[1779449240517,26.01,77260.26,0.0,0.64925,0.00018,29.43742]
[1779449245522,26.01,77261.14,0.0,0.64942,0.00018,29.43265]
[1779449250527,26.0,77268.87,0.0,0.65082,0.00018,29.39259]
[1779449255532,26.0,77269.86,0.0,0.65103,0.00018,29.38405]
[1779449260538,26.0,77269.59,0.0,0.65099,0.00018,29.38494]
[1779449262540,25.99,77277.04,0.0,0.65234,0.00018,29.34611]
[1779449267545,25.99,77279.87,0.0,0.65289,0.00018,29.33007]
[1779449269547,25.98,77265.49,0.0,0.65032,0.00018,29.40394]
[1779449273551,25.98,77257.81,0.0,0.64898,0.00018,29.44217]
[1779449278556,25.97,77257.65,0.0,0.64899,0.00018,29.44175]
[1779449283562,25.96,77257.16,0.0,0.64894,0.00018,29.44306]
[1779449288567,25.95,77256.15,0.0,0.6488,0.00018,29.44698]
[1779449293572,25.95,77256.71,0.0,0.64894,0.00018,29.44297]
[1779449298577,25.94,77251.04,0.0,0.64796,0.00018,29.47047]
[1779449303582,25.93,77251.61,0.0,0.6481,0.00018,29.46633]
[1779449308587,25.92,77247.81,0.0,0.64744,0.00018,29.48479]
[1779449314592,25.92,77249.77,0.0,0.64783,0.00018,29.47108]
[1779449319597,25.92,77241.61,0.0,0.64637,0.00018,29.51176]
[1779449325603,25.92,77238.66,0.0,0.64583,0.00018,29.52663]
[1779449330610,25.92,77240.6,0.0,0.64618,0.00018,29.51704]
[1779449335615,25.92,77242.41,0.0,0.64651,0.00018,29.50802]
[1779449340620,25.92,77244.11,0.0,0.64681,0.00018,29.49955]
[1779449346626,25.92,77243.13,0.0,0.64663,0.00018,29.50464]
[1779449351631,25.92,77243.27,0.0,0.64665,0.00018,29.50409]
[1779449356636,25.92,77244.41,0.0,0.64685,0.00018,29.49857]
[1779449361641,25.92,77253.74,0.0,0.64853,0.00018,29.45164]
[1779449368648,25.93,77252.43,0.0,0.64827,0.00018,29.45874]
[1779449373653,25.93,77252.18,0.0,0.64823,0.00018,29.45737]
[1779449378658,25.93,77252.71,0.0,0.64831,0.00018,29.455]
[1779449383663,25.93,77254.36,0.0,0.6486,0.00018,29.447]
[1779449388668,25.94,77254.0,0.0,0.64852,0.00018,29.44919]
[1779449393673,25.94,77253.9,0.0,0.64849,0.00018,29.45008]
[1779449398678,25.94,77253.72,0.0,0.64845,0.00018,29.45134]
[1779449403683,25.94,77252.03,0.0,0.64814,0.00018,29.45998]
[1779449408688,25.94,77254.52,0.0,0.6486,0.00018,29.44713]
[1779449413693,25.94,77254.39,0.0,0.64858,0.00018,29.44753]
[1779449418698,25.94,77254.49,0.0,0.64861,0.00018,29.44684]
[1779449423703,25.94,77254.59,0.0,0.64863,0.00018,29.44607]
[1779449428708,25.93,77255.23,0.0,0.64875,0.00018,29.44263]
[1779449433713,25.93,77255.38,0.0,0.6488,0.00018,29.43862]
[1779449438718,25.93,77255.05,0.0,0.64875,0.00018,29.44011]
[1779449443723,25.93,77255.25,0.0,0.64879,0.00018,29.43888]
[1779449448728,25.93,77259.42,0.0,0.64956,0.00018,29.41719]
[1779449452732,25.92,77270.2,0.0,0.65151,0.00018,29.36142]
[1779449457737,25.92,77267.58,0.0,0.65105,0.00018,29.37457]
[1779449462742,25.92,77266.26,0.0,0.65082,0.00018,29.38098]
[1779449467747,25.92,77267.98,0.0,0.65114,0.00018,29.37173]
[1779449473753,25.91,77266.18,0.0,0.65083,0.00018,29.38059]
[1779449478771,25.91,77265.1,0.0,0.65065,0.00018,29.38575]
[1779449484777,25.91,77256.41,0.0,0.64911,0.00018,29.42974]
[1779449490783,25.9,77252.81,0.0,0.64848,0.00018,29.44728]
[1779449495788,25.9,77253.88,0.0,0.64871,0.00018,29.43825]
[1779449500793,25.9,77254.09,0.0,0.64876,0.00018,29.43659]
[1779449505798,25.89,77254.3,0.0,0.64882,0.00018,29.435]
[1779449510803,25.89,77255.63,0.0,0.64908,0.00018,29.42765]
[1779449515808,25.89,77259.79,0.0,0.64984,0.00018,29.40591]
[1779449520813,25.88,77263.13,0.0,0.65046,0.00018,29.38831]
[1779449525818,25.88,77261.64,0.0,0.65021,0.00018,29.39553]
[1779449530822,25.88,77261.15,0.0,0.65013,0.00018,29.39763]
[1779449535827,25.88,77260.46,0.0,0.65002,0.00018,29.40076]
[1779449540832,25.87,77260.14,0.0,0.64998,0.00018,29.402]
[1779449545837,25.87,77260.19,0.0,0.65,0.00018,29.4013]
[1779449550842,25.87,77259.8,0.0,0.64994,0.00018,29.40288]
[1779449555847,25.86,77259.45,0.0,0.64991,0.00018,29.40118]
[1779449560852,25.86,77258.33,0.0,0.64972,0.00018,29.40655]
[1779449561853,25.86,77252.13,0.0,0.6486,0.00018,29.43811]
[1779449567859,25.86,77247.73,0.0,0.64783,0.00018,29.45972]
[1779449572864,25.85,77248.04,0.0,0.64791,0.00018,29.45752]
[1779449577869,25.85,77248.5,0.0,0.64801,0.00018,29.4546]
[1779449582874,25.84,77249.44,0.0,0.6482,0.00018,29.44923]
[1779449587879,25.84,77243.85,0.0,0.6472,0.00018,29.47705]
[1779449588880,25.84,77235.9,0.0,0.64577,0.00018,29.51694]
[1779449593885,25.84,77234.26,0.0,0.64547,0.00018,29.52501]
[1779449598890,25.84,77237.38,0.0,0.64603,0.00018,29.50958]
[1779449603895,25.84,77241.08,0.0,0.6467,0.00018,29.49103]
[1779449608900,25.84,77239.6,0.0,0.64643,0.00018,29.49847]
[1779449613906,25.84,77242.22,0.0,0.64692,0.00018,29.48235]
[1779449618911,25.84,77243.61,0.0,0.64718,0.00018,29.47516]
[1779449623916,25.84,77245.72,0.0,0.64756,0.00018,29.4643]
[1779449628921,25.84,77247.21,0.0,0.64784,0.00018,29.45667]
[1779449633926,25.84,77247.34,0.0,0.64786,0.00018,29.45589]
[1779449638931,25.84,77248.21,0.0,0.64802,0.00018,29.45138]
[1779449643936,25.84,77248.73,0.0,0.64812,0.00018,29.44869]
[1779449648941,25.84,77248.98,0.0,0.64817,0.00018,29.44733]
[1779449654947,25.84,77249.27,0.0,0.64822,0.00018,29.44576]
[1779449659952,25.84,77249.65,0.0,0.64829,0.00018,29.44383]
[1779449664957,25.83,77253.61,0.0,0.64902,0.00018,29.42338]
[1779449670963,25.83,77257.06,0.0,0.64966,0.00018,29.4053]
[1779449675968,25.83,77256.31,0.0,0.64954,0.00018,29.40576]
[1779449680973,25.83,77255.98,0.0,0.6495,0.00018,29.4071]
[1779449685978,25.83,77254.82,0.0,0.64929,0.00018,29.4128]
[1779449690983,25.82,77254.38,0.0,0.64922,0.00018,29.41478]
[1779449695988,25.82,77254.17,0.0,0.64919,0.00018,29.4156]
[1779449701994,25.82,77253.95,0.0,0.64914,0.00018,29.41704]
[1779449706999,25.82,77253.94,0.0,0.64915,0.00018,29.41681]
[1779449710002,25.82,77260.26,0.0,0.6503,0.00018,29.38413]
[1779449715008,25.82,77260.44,0.0,0.65034,0.00018,29.38286]
[1779449720012,25.82,77259.41,0.0,0.65017,0.00018,29.38784]
[1779449725017,25.81,77261.39,0.0,0.65054,0.00018,29.37732]
[1779449730022,25.81,77260.59,0.0,0.6504,0.00018,29.38115]
[1779449735027,25.81,77263.59,0.0,0.65097,0.00018,29.36229]
[1779449740032,25.81,77263.17,0.0,0.6509,0.00018,29.36424]
[1779449745037,25.81,77262.38,0.0,0.65076,0.00018,29.36806]
[1779449750042,25.81,77262.31,0.0,0.65076,0.00018,29.36812]
[1779449755047,25.8,77260.68,0.0,0.65048,0.00018,29.37624]
[1779449761053,25.8,77259.98,0.0,0.65036,0.00018,29.3795]
[1779449766058,25.8,77259.6,0.0,0.6503,0.00018,29.38116]
[1779449771063,25.8,77259.93,0.0,0.65037,0.00018,29.37915]
[1779449776068,25.79,77264.41,0.0,0.6512,0.00018,29.35538]
[1779449781073,25.79,77263.97,0.0,0.65114,0.00018,29.35698]
[1779449786078,25.78,77267.97,0.0,0.65189,0.00018,29.33539]
[1779449791083,25.78,77269.81,0.0,0.65226,0.00018,29.32204]
[1779449796090,25.78,77269.43,0.0,0.65221,0.00018,29.32334]
[1779449801095,25.77,77272.51,0.0,0.6528,0.00018,29.30627]
[1779449806100,25.76,77271.28,0.0,0.65261,0.00018,29.31174]
[1779449812106,25.76,77267.24,0.0,0.65192,0.00018,29.33171]
[1779449817111,25.75,77267.04,0.0,0.65191,0.00018,29.33176]
[1779449819094,25.75,77264.55,0.0,0.65148,0.00018,29.34431]
[1779449821107,25.75,77258.19,0.0,0.65034,0.00018,29.37685]
[1779449823118,25.74,77264.43,0.0,0.65148,0.00018,29.34401]
[1779449828123,25.74,77264.41,0.0,0.65151,0.00018,29.3431]
[1779449831126,25.73,77255.61,0.0,0.64994,0.00018,29.38805]
[1779449835130,25.73,77255.52,0.0,0.64995,0.00018,29.38762]
[1779449840135,25.72,77257.33,0.0,0.65032,0.00018,29.3771]
[1779449845140,25.71,77262.66,0.0,0.65132,0.00018,29.3483]
[1779449850146,25.71,77264.13,0.0,0.65162,0.00018,29.33963]
[1779449855151,25.7,77267.1,0.0,0.6522,0.00018,29.32011]
[1779449860155,25.69,77267.02,0.0,0.65222,0.00018,29.31947]
[1779449866161,25.69,77266.22,0.0,0.65212,0.00018,29.32233]
[1779449871166,25.68,77262.88,0.0,0.65155,0.00018,29.33875]
[1779449875170,25.67,77256.48,0.0,0.65042,0.00018,29.37123]
[1779449880175,25.67,77256.8,0.0,0.65051,0.00018,29.36857]
[1779449885180,25.66,77257.42,0.0,0.65065,0.00018,29.36438]
[1779449890185,25.65,77263.34,0.0,0.65176,0.00018,29.3324]
[1779449895190,25.65,77258.98,0.0,0.65101,0.00018,29.35407]
[1779449900195,25.64,77256.22,0.0,0.65054,0.00018,29.36748]
[1779449905200,25.64,77255.22,0.0,0.65038,0.00018,29.37176]
[1779449910206,25.63,77255.25,0.0,0.65042,0.00018,29.37068]
[1779449915211,25.62,77255.95,0.0,0.65059,0.00018,29.3631]
[1779449920216,25.62,77258.38,0.0,0.65106,0.00018,29.34956]
[1779449925221,25.61,77258.09,0.0,0.65104,0.00018,29.35013]
[1779449930226,25.61,77258.16,0.0,0.65108,0.00018,29.34883]
[1779449935231,25.6,77258.48,0.0,0.65117,0.00018,29.34622]
[1779449940236,25.6,77258.46,0.0,0.65119,0.00018,29.3454]
[1779449945241,25.59,77258.32,0.0,0.6512,0.00018,29.34523]
[1779449950246,25.58,77259.05,0.0,0.65136,0.00018,29.34052]
[1779449955251,25.58,77259.13,0.0,0.6514,0.00018,29.33918]
[1779449960256,25.57,77259.0,0.0,0.65141,0.00018,29.33901]
[1779449965261,25.57,77259.0,0.0,0.65144,0.00018,29.33813]
[1779449970266,25.56,77260.15,0.0,0.65168,0.00018,29.33114]
[1779449975271,25.56,77259.93,0.0,0.65168,0.00018,29.32828]
[1779449980276,25.55,77263.05,0.0,0.65228,0.00018,29.31084]
[1779449986258,25.54,77262.75,0.0,0.65226,0.00018,29.31136]
[1779449991288,25.54,77262.67,0.0,0.65228,0.00018,29.31084]
[1779449997294,25.53,77262.43,0.0,0.65227,0.00018,29.31103]
[1779450002299,25.53,77266.77,0.0,0.65309,0.00018,29.28718]
[1779450007304,25.52,77261.49,0.0,0.65215,0.00018,29.31425]
[1779450012311,25.51,77261.46,0.0,0.65218,0.00018,29.31348]
[1779450017315,25.51,77262.87,0.0,0.65246,0.00018,29.30514]
[1779450022320,25.5,77265.04,0.0,0.65289,0.00018,29.29281]
[1779450027325,25.5,77262.82,0.0,0.65251,0.00018,29.30376]
[1779450032330,25.49,77260.59,0.0,0.65214,0.00018,29.31167]
[1779450037335,25.49,77260.6,0.0,0.65217,0.00018,29.31075]
[1779450042340,25.48,77262.05,0.0,0.65246,0.00018,29.30223]
[1779450047345,25.48,77262.28,0.0,0.65253,0.00018,29.30016]
[1779450052350,25.47,77259.92,0.0,0.65213,0.00018,29.31184]
[1779450057354,25.47,77258.22,0.0,0.65184,0.00018,29.31994]
[1779450063360,25.46,77258.51,0.0,0.65193,0.00018,29.31737]
[1779450068365,25.46,77259.03,0.0,0.65205,0.00018,29.31378]
[1779450073370,25.45,77259.13,0.0,0.6521,0.00018,29.31241]
[1779450078375,25.45,77259.82,0.0,0.65225,0.00018,29.30792]
[1779450085382,25.44,77259.35,0.0,0.6522,0.00018,29.30925]
[1779450090387,25.43,77259.48,0.0,0.65225,0.00018,29.30786]
[1779450095392,25.43,77257.34,0.0,0.65189,0.00018,29.31561]
[1779450100397,25.43,77258.29,0.0,0.65208,0.00018,29.31003]
[1779450105401,25.42,77257.62,0.0,0.65198,0.00018,29.31293]
[1779450110408,25.42,77258.55,0.0,0.65217,0.00018,29.30736]
[1779450114412,25.42,77251.61,0.0,0.65091,0.00018,29.3435]
[1779450119417,25.41,77251.68,0.0,0.65095,0.00018,29.34238]
[1779450124422,25.41,77256.36,0.0,0.65183,0.00018,29.31692]
[1779450130428,25.4,77256.79,0.0,0.65194,0.00018,29.31388]
[1779450135433,25.4,77257.46,0.0,0.65208,0.00018,29.30971]
[1779450140438,25.4,77257.13,0.0,0.65204,0.00018,29.3108]
[1779450146444,25.39,77258.71,0.0,0.65235,0.00018,29.30169]
[1779450152450,25.39,77259.26,0.0,0.65249,0.00018,29.29507]
[1779450157456,25.38,77260.91,0.0,0.65281,0.00018,29.28568]
[1779450162461,25.38,77265.18,0.0,0.65361,0.00018,29.26215]
[1779450167466,25.38,77266.2,0.0,0.65382,0.00018,29.25608]
[1779450172471,25.37,77264.8,0.0,0.65358,0.00018,29.26307]
[1779450177476,25.37,77260.0,0.0,0.65272,0.00018,29.28825]
[1779450182481,25.37,77261.13,0.0,0.65294,0.00018,29.28171]
[1779450187486,25.36,77260.01,0.0,0.65275,0.00018,29.28718]
[1779450193492,25.36,77260.3,0.0,0.65282,0.00018,29.28502]
[1779450198497,25.36,77261.69,0.0,0.65309,0.00018,29.27711]
[1779450203501,25.35,77262.29,0.0,0.65322,0.00018,29.27342]
[1779450208506,25.35,77261.61,0.0,0.65311,0.00018,29.2766]
[1779450213511,25.35,77260.35,0.0,0.65291,0.00018,29.27984]
[1779450218516,25.35,77259.8,0.0,0.65282,0.00018,29.28229]
[1779450223521,25.34,77260.41,0.0,0.65295,0.00018,29.27853]
[1779450228526,25.34,77260.77,0.0,0.65303,0.00018,29.27615]
[1779450233536,25.34,77259.31,0.0,0.65277,0.00018,29.28355]
[1779450238541,25.33,77256.66,0.0,0.6523,0.00018,29.29714]
[1779450243546,25.33,77256.82,0.0,0.65235,0.00018,29.29577]
[1779450248551,25.33,77258.17,0.0,0.65261,0.00018,29.28808]
[1779450253555,25.33,77259.66,0.0,0.6529,0.00018,29.27967]
[1779450258560,25.32,77259.91,0.0,0.65297,0.00018,29.27781]
[1779450263565,25.32,77266.58,0.0,0.65421,0.00018,29.2414]
[1779450268570,25.32,77266.95,0.0,0.65429,0.00018,29.23898]
[1779450273575,25.31,77266.58,0.0,0.65425,0.00018,29.23745]
[1779450279581,25.31,77265.29,0.0,0.65403,0.00018,29.24385]
[1779450284594,25.31,77264.95,0.0,0.65398,0.00018,29.24522]
[1779450289599,25.3,77266.86,0.0,0.65435,0.00018,29.23443]
[1779450294604,25.3,77259.82,0.0,0.65307,0.00018,29.2718]
[1779450301611,25.3,77260.54,0.0,0.65323,0.00018,29.2672]
[1779450306616,25.29,77259.86,0.0,0.65312,0.00018,29.27037]
[1779450311621,25.29,77260.46,0.0,0.65324,0.00018,29.26678]
[1779450317595,25.29,77259.42,0.0,0.65306,0.00018,29.27189]
[1779450321623,25.29,77253.02,0.0,0.6519,0.00018,29.30576]
[1779450326636,25.28,77256.94,0.0,0.65264,0.00018,29.28433]
[1779450331641,25.28,77259.99,0.0,0.65322,0.00018,29.26449]
[1779450336646,25.28,77255.35,0.0,0.65238,0.00018,29.28888]
[1779450341651,25.28,77260.23,0.0,0.6533,0.00018,29.26215]
[1779450346656,25.27,77258.95,0.0,0.65308,0.00018,29.2686]
[1779450351660,25.27,77255.04,0.0,0.65237,0.00018,29.28919]
[1779450356665,25.27,77253.79,0.0,0.65216,0.00018,29.29536]
[1779450361670,25.26,77253.74,0.0,0.65216,0.00018,29.29517]
[1779450366938,25.26,77253.84,0.0,0.65219,0.00018,29.29422]
[1779450372398,25.26,77249.71,0.0,0.65145,0.00018,29.31566]
[1779450377686,25.25,77247.13,0.0,0.65099,0.00018,29.32877]
[1779450383692,25.25,77252.33,0.0,0.65197,0.00018,29.30047]
[1779450389698,25.25,77254.17,0.0,0.65233,0.00018,29.29011]
[1779450393702,25.25,77260.27,0.0,0.65348,0.00018,29.25401]
[1779450398706,25.24,77261.27,0.0,0.65367,0.00018,29.24838]
[1779450403714,25.24,77260.23,0.0,0.65349,0.00018,29.25369]
[1779450408719,25.24,77258.24,0.0,0.65313,0.00018,29.2641]
[1779450413724,25.24,77258.89,0.0,0.65326,0.00018,29.26029]
[1779450418729,25.24,77261.72,0.0,0.65379,0.00018,29.2447]
[1779450423734,25.24,77261.37,0.0,0.65374,0.00018,29.24636]
[1779450429374,25.23,77262.7,0.0,0.65399,0.00018,29.23882]
[1779450435746,25.23,77261.8,0.0,0.65384,0.00018,29.24317]
[1779450441753,25.23,77261.38,0.0,0.65378,0.00018,29.24494]
[1779450447759,25.23,77261.51,0.0,0.65382,0.00018,29.24376]
[1779450452764,25.22,77256.63,0.0,0.65294,0.00018,29.26679]
[1779450457769,25.22,77257.55,0.0,0.65312,0.00018,29.26163]
[1779450460775,25.22,77265.91,0.0,0.65466,0.00018,29.21622]
[1779450462777,25.22,77291.64,0.0,0.65939,0.00018,29.07431]
[1779450463778,25.22,77305.09,0.0,0.66185,0.00018,28.9987]
[1779450468785,25.23,77303.16,0.0,0.66147,0.00018,29.01055]
[1779450473792,25.23,77302.12,0.0,0.66125,0.00018,29.01743]
[1779450478797,25.24,77304.11,0.0,0.66158,0.00018,29.0072]
[1779450483811,25.24,77304.3,0.0,0.66159,0.00018,29.0069]
[1779450487786,25.25,77308.77,0.0,0.6624,0.00018,28.98197]
[1779450491815,25.25,77318.29,0.0,0.66411,0.00018,28.92814]
[1779450495823,25.25,77324.17,0.0,0.66516,0.00018,28.89502]
[1779450498826,25.25,77331.06,0.0,0.6664,0.00018,28.85552]
[1779450503831,25.26,77328.16,0.0,0.66584,0.00018,28.87342]
[1779450508836,25.26,77339.55,0.0,0.66788,0.00018,28.80801]
[1779450513841,25.27,77341.56,0.0,0.66821,0.00018,28.79455]
[1779450516844,25.28,77349.31,0.0,0.66959,0.00018,28.74963]
[1779450521849,25.28,77351.4,0.0,0.66992,0.00018,28.73882]
[1779450524852,25.29,77341.82,0.0,0.66817,0.00018,28.79604]
[1779450529857,25.29,77346.08,0.0,0.66891,0.00018,28.77199]
[1779450531859,25.29,77354.87,0.0,0.67049,0.00018,28.72026]
[1779450536864,25.3,77357.44,0.0,0.67094,0.00018,28.70567]
[1779450540868,25.3,77351.58,0.0,0.66986,0.00018,28.74105]
[1779450545873,25.3,77354.61,0.0,0.67039,0.00018,28.72372]
[1779450550878,25.31,77354.62,0.0,0.67037,0.00018,28.72434]
[1779450555883,25.31,77355.79,0.0,0.67057,0.00018,28.71807]
[1779450560888,25.31,77355.01,0.0,0.67041,0.00018,28.72321]
[1779450565893,25.31,77357.6,0.0,0.67087,0.00018,28.7081]
[1779450570898,25.31,77351.07,0.0,0.66968,0.00018,28.74707]
[1779450575903,25.31,77346.58,0.0,0.66889,0.00018,28.77056]
[1779450580908,25.31,77345.77,0.0,0.66874,0.00018,28.77534]
[1779450585913,25.31,77343.98,0.0,0.66842,0.00018,28.78588]
[1779450590918,25.31,77344.06,0.0,0.66843,0.00018,28.7854]
[1779450593921,25.31,77336.99,0.0,0.66715,0.00018,28.82691]
[1779450598926,25.32,77335.09,0.0,0.6668,0.00018,28.83819]
[1779450603931,25.32,77342.37,0.0,0.66811,0.00018,28.79592]
[1779450608937,25.32,77345.31,0.0,0.66863,0.00018,28.77879]
[1779450613968,25.32,77344.06,0.0,0.66841,0.00018,28.78614]
[1779450618973,25.32,77341.64,0.0,0.66797,0.00018,28.80024]
[1779450623978,25.32,77341.1,0.0,0.66788,0.00018,28.80335]
[1779450628983,25.32,77343.03,0.0,0.66823,0.00018,28.79196]
[1779450633989,25.32,77349.16,0.0,0.66935,0.00018,28.75286]
[1779450634990,25.32,77359.83,0.0,0.67127,0.00018,28.6897]
[1779450639995,25.32,77358.44,0.0,0.67101,0.00018,28.69822]
[1779450645000,25.32,77361.06,0.0,0.67147,0.00018,28.68298]
[1779450650006,25.32,77361.88,0.0,0.67161,0.00018,28.67848]
[1779450655013,25.32,77364.23,0.0,0.67202,0.00018,28.6649]
[1779450661010,25.33,77365.55,0.0,0.67224,0.00018,28.65754]
[1779450666024,25.33,77367.06,0.0,0.6725,0.00018,28.64897]
[1779450671029,25.33,77365.86,0.0,0.67227,0.00018,28.6567]
[1779450676034,25.33,77365.74,0.0,0.67223,0.00018,28.65794]
[1779450682040,25.34,77364.41,0.0,0.67198,0.00018,28.66645]
[1779450684042,25.34,77355.73,0.0,0.67041,0.00018,28.71829]
[1779450689047,25.34,77357.46,0.0,0.67071,0.00018,28.70831]
[1779450694052,25.34,77359.25,0.0,0.67104,0.00018,28.69491]
[1779450699058,25.34,77360.47,0.0,0.67125,0.00018,28.68799]
[1779450704063,25.34,77358.65,0.0,0.67091,0.00018,28.69913]
[1779450709068,25.35,77360.08,0.0,0.67116,0.00018,28.69097]
[1779450714073,25.35,77361.23,0.0,0.67136,0.00018,28.68442]
[1779450720079,25.35,77359.24,0.0,0.67099,0.00018,28.69664]
[1779450722081,25.35,77352.69,0.0,0.66981,0.00018,28.73562]
[1779450727086,25.35,77353.02,0.0,0.66985,0.00018,28.7342]
[1779450732091,25.35,77354.4,0.0,0.67008,0.00018,28.72664]
[1779450737096,25.36,77357.44,0.0,0.67061,0.00018,28.70922]
[1779450741100,25.36,77364.14,0.0,0.6718,0.00018,28.66998]
[1779450746105,25.36,77372.5,0.0,0.67328,0.00018,28.62047]
[1779450751110,25.37,77373.16,0.0,0.6734,0.00018,28.61403]
[1779450756115,25.37,77367.9,0.0,0.67244,0.00018,28.64615]
[1779450761120,25.37,77367.97,0.0,0.67244,0.00018,28.64617]
[1779450767126,25.37,77367.93,0.0,0.67242,0.00018,28.64697]
[1779450772131,25.38,77370.54,0.0,0.67287,0.00018,28.63186]
[1779450777135,25.38,77369.63,0.0,0.67269,0.00018,28.63783]
[1779450782140,25.38,77367.29,0.0,0.67226,0.00018,28.65229]
[1779450787145,25.38,77367.25,0.0,0.67224,0.00018,28.65296]
[1779450792150,25.38,77367.36,0.0,0.67225,0.00018,28.65276]
[1779450797155,25.39,77360.44,0.0,0.671,0.00018,28.6943]
[1779450802160,25.39,77356.39,0.0,0.67026,0.00018,28.7185]
[1779450807165,25.39,77351.58,0.0,0.66938,0.00018,28.74739]
[1779450812170,25.39,77347.27,0.0,0.66861,0.00018,28.76998]
[1779450815173,25.39,77353.2,0.0,0.66967,0.00018,28.73543]
[1779450821179,25.4,77349.96,0.0,0.66907,0.00018,28.75503]
[1779450827176,25.4,77350.27,0.0,0.66911,0.00018,28.75367]
[1779450832191,25.4,77351.42,0.0,0.66931,0.00018,28.74733]
[1779450837196,25.4,77351.85,0.0,0.66937,0.00018,28.74521]
[1779450841200,25.4,77358.29,0.0,0.67052,0.00018,28.70763]
[1779450847206,25.41,77361.9,0.0,0.67115,0.00018,28.68666]
[1779450852211,25.41,77359.71,0.0,0.67076,0.00018,28.69988]
[1779450857216,25.41,77359.79,0.0,0.67076,0.00018,28.69962]
[1779450862221,25.41,77358.17,0.0,0.67047,0.00018,28.70936]
[1779450867225,25.41,77356.7,0.0,0.6702,0.00018,28.71815]
[1779450872230,25.41,77353.92,0.0,0.66971,0.00018,28.73152]
[1779450877235,25.41,77353.57,0.0,0.66965,0.00018,28.73368]
[1779450882240,25.41,77353.07,0.0,0.66954,0.00018,28.73708]
[1779450887245,25.41,77349.35,0.0,0.66886,0.00018,28.7593]
[1779450892250,25.42,77349.32,0.0,0.66885,0.00018,28.75982]
[1779450897255,25.42,77341.31,0.0,0.6674,0.00018,28.80684]
[1779450902260,25.42,77338.78,0.0,0.66694,0.00018,28.82159]
[1779450907265,25.42,77334.69,0.0,0.6662,0.00018,28.84534]
[1779450909267,25.42,77326.64,0.0,0.66475,0.00018,28.89154]
[1779450913271,25.42,77320.44,0.0,0.66363,0.00018,28.92694]
[1779450918276,25.42,77320.27,0.0,0.66359,0.00018,28.92814]
[1779450923281,25.42,77313.51,0.0,0.66235,0.00018,28.96695]
[1779450928286,25.42,77313.58,0.0,0.66235,0.00018,28.96695]
[1779450933291,25.43,77313.4,0.0,0.66232,0.00018,28.96524]
[1779450938296,25.43,77312.87,0.0,0.66221,0.00018,28.9686]
[1779450943301,25.43,77313.87,0.0,0.66238,0.00018,28.96333]
[1779450948306,25.43,77315.45,0.0,0.66266,0.00018,28.95482]
[1779450953311,25.43,77318.95,0.0,0.66328,0.00018,28.93544]
[1779450955313,25.44,77329.12,0.0,0.66511,0.00018,28.87774]
[1779450960318,25.43,77328.63,0.0,0.66502,0.00018,28.88041]
[1779450965323,25.43,77322.11,0.0,0.66385,0.00018,28.91749]
[1779450970329,25.43,77323.96,0.0,0.66419,0.00018,28.9067]
[1779450975334,25.43,77322.39,0.0,0.66391,0.00018,28.91541]
[1779450981340,25.43,77322.69,0.0,0.66398,0.00018,28.91341]
[1779450987314,25.43,77322.62,0.0,0.66397,0.00018,28.91353]
[1779450992350,25.43,77327.37,0.0,0.66485,0.00018,28.88321]
[1779450997357,25.43,77327.63,0.0,0.6649,0.00018,28.88155]
[1779451002362,25.43,77326.16,0.0,0.66464,0.00018,28.88985]
[1779451008368,25.42,77324.79,0.0,0.6644,0.00018,28.89748]
[1779451013373,25.42,77320.93,0.0,0.6637,0.00018,28.91927]
[1779451018378,25.42,77320.68,0.0,0.66367,0.00018,28.9204]
[1779451023383,25.42,77322.66,0.0,0.66404,0.00018,28.90884]
[1779451028388,25.42,77324.83,0.0,0.66443,0.00018,28.89628]
[1779451033393,25.42,77324.24,0.0,0.66433,0.00018,28.89948]
[1779451038398,25.42,77329.01,0.0,0.6652,0.00018,28.87199]
[1779451042402,25.42,77335.39,0.0,0.66635,0.00018,28.83529]
[1779451048408,25.42,77334.77,0.0,0.66624,0.00018,28.83894]
[1779451053413,25.42,77334.99,0.0,0.66629,0.00018,28.83467]
[1779451058418,25.42,77333.99,0.0,0.66611,0.00018,28.84049]
[1779451063423,25.42,77333.38,0.0,0.66599,0.00018,28.84402]
[1779451066426,25.42,77326.39,0.0,0.66473,0.00018,28.8842]
[1779451071431,25.42,77322.92,0.0,0.66411,0.00018,28.90385]
[1779451076436,25.42,77327.15,0.0,0.66488,0.00018,28.87949]
[1779451081441,25.42,77329.29,0.0,0.66527,0.00018,28.86714]
[1779451086446,25.42,77330.04,0.0,0.66541,0.00018,28.86275]
[1779451092452,25.42,77330.86,0.0,0.66556,0.00018,28.85796]
[1779451097457,25.42,77331.82,0.0,0.66573,0.00018,28.85246]
[1779451102461,25.41,77335.71,0.0,0.66644,0.00018,28.8297]
[1779451107467,25.41,77330.28,0.0,0.66547,0.00018,28.86052]
[1779451112472,25.41,77333.0,0.0,0.66599,0.00018,28.84138]
[1779451118235,25.41,77332.31,0.0,0.66588,0.00018,28.84495]
[1779451123483,25.41,77330.58,0.0,0.66558,0.00018,28.85461]
[1779451128488,25.4,77330.27,0.0,0.66553,0.00018,28.85604]
[1779451133493,25.4,77331.07,0.0,0.66568,0.00018,28.85112]
[1779451137497,25.4,77337.91,0.0,0.66693,0.00018,28.81138]
[1779451142502,25.4,77342.63,0.0,0.66778,0.00018,28.78373]
[1779451147507,25.4,77346.67,0.0,0.66851,0.00018,28.76001]
[1779451152512,25.4,77348.07,0.0,0.66877,0.00018,28.75181]
[1779451158515,25.4,77347.82,0.0,0.66872,0.00018,28.75319]
[1779451163523,25.4,77343.96,0.0,0.66802,0.00018,28.77597]
[1779451168528,25.4,77341.89,0.0,0.66764,0.00018,28.78833]
[1779451173533,25.4,77342.56,0.0,0.66777,0.00018,28.78152]
[1779451175535,25.4,77351.2,0.0,0.66933,0.00018,28.73094]
[1779451180540,25.41,77355.04,0.0,0.67001,0.00018,28.70877]
[1779451181541,25.41,77360.99,0.0,0.67107,0.00018,28.6736]
[1779451185545,25.41,77366.99,0.0,0.67214,0.00018,28.63825]
[1779451190550,25.41,77367.8,0.0,0.67227,0.00018,28.63379]
[1779451195555,25.42,77368.08,0.0,0.67225,0.00018,28.63478]
[1779451200560,25.44,77367.62,0.0,0.67206,0.00018,28.64127]
[1779451205566,25.44,77371.58,0.0,0.67274,0.00018,28.61868]
[1779451210570,25.45,77371.49,0.0,0.67271,0.00018,28.61978]
[1779451212314,25.45,77367.56,0.0,0.67199,0.00018,28.64361]
[1779451213573,25.45,77350.81,0.0,0.66899,0.00018,28.7425]
[1779451216929,25.45,77367.06,0.0,0.6719,0.00018,28.64671]
[1779451217936,25.45,77369.28,0.0,0.6723,0.00018,28.63355]
[1779451222971,25.45,77368.37,0.0,0.67212,0.00018,28.63934]
[1779451227000,25.46,77362.09,0.0,0.67098,0.00018,28.67734]
[1779451232454,25.46,77354.09,0.0,0.66955,0.00018,28.72168]
[1779451239085,25.46,77352.99,0.0,0.66935,0.00018,28.72831]
[1779451244119,25.46,77351.4,0.0,0.66906,0.00018,28.7378]
[1779451248148,25.46,77345.58,0.0,0.668,0.00018,28.77231]
[1779451253182,25.46,77345.49,0.0,0.66796,0.00018,28.77336]
[1779451256202,25.46,77337.71,0.0,0.66656,0.00018,28.81873]
[1779451260232,25.47,77331.6,0.0,0.66545,0.00018,28.85409]
[1779451265267,25.47,77330.53,0.0,0.66525,0.00018,28.86033]
[1779451270301,25.47,77328.72,0.0,0.66492,0.00018,28.87076]
[1779451275336,25.47,77328.68,0.0,0.66492,0.00018,28.87096]
[1779451280372,25.47,77330.6,0.0,0.66526,0.00018,28.8599]
[1779451285407,25.47,77331.15,0.0,0.66537,0.00018,28.85666]
[1779451292456,25.46,77329.75,0.0,0.66513,0.00018,28.86143]
[1779451297491,25.46,77336.65,0.0,0.66638,0.00018,28.82159]
[1779451302526,25.46,77337.75,0.0,0.66658,0.00018,28.81519]
[1779451305554,25.46,77346.13,0.0,0.6681,0.00018,28.76647]
[1779451307568,25.46,77352.56,0.0,0.66925,0.00018,28.72878]
[1779451309582,25.46,77356.04,0.0,0.66988,0.00018,28.7083]
[1779451314617,25.46,77358.98,0.0,0.67041,0.00018,28.69102]
[1779451319651,25.46,77358.75,0.0,0.67036,0.00018,28.69248]
[1779451325695,25.46,77359.09,0.0,0.67042,0.00018,28.69061]
[1779451329723,25.46,77353.0,0.0,0.66932,0.00018,28.72653]
[1779451334757,25.46,77349.49,0.0,0.66869,0.00018,28.74715]
[1779451339793,25.46,77344.73,0.0,0.66783,0.00018,28.7749]
[1779451344828,25.46,77347.03,0.0,0.66825,0.00018,28.76152]
[1779451349862,25.46,77349.98,0.0,0.66878,0.00018,28.74441]
[1779451354911,25.47,77347.33,0.0,0.66831,0.00018,28.75698]
[1779451359947,25.47,77346.21,0.0,0.6681,0.00018,28.76365]
[1779451364990,25.47,77348.76,0.0,0.66856,0.00018,28.74897]
[1779451370027,25.47,77350.18,0.0,0.6688,0.00018,28.74097]
[1779451375061,25.47,77354.03,0.0,0.66948,0.00018,28.71874]
[1779451378082,25.47,77359.53,0.0,0.67046,0.00018,28.68667]
[1779451383510,25.47,77356.37,0.0,0.66988,0.00018,28.70588]
[1779451389160,25.48,77355.19,0.0,0.66966,0.00018,28.71319]
[1779451394195,25.48,77355.79,0.0,0.66975,0.00018,28.71005]
[1779451395201,25.48,77346.67,0.0,0.66811,0.00018,28.76345]
[1779451396209,25.48,77346.32,0.0,0.66805,0.00018,28.7655]
[1779451401245,25.48,77347.69,0.0,0.66829,0.00018,28.75762]
[1779451403651,25.48,77357.15,0.0,0.66999,0.00018,28.70233]
[1779451408295,25.48,77362.18,0.0,0.67088,0.00018,28.67305]
[1779451409301,25.48,77369.38,0.0,0.67217,0.00018,28.63045]
[1779451411317,25.48,77371.0,0.0,0.67246,0.00018,28.61797]
[1779451416351,25.49,77372.58,0.0,0.67273,0.00018,28.60916]
[1779451421399,25.49,77370.74,0.0,0.67238,0.00018,28.62062]
[1779451426421,25.49,77372.28,0.0,0.67265,0.00018,28.61189]
[1779451431456,25.49,77379.42,0.0,0.67392,0.00018,28.56931]
[1779451433470,25.49,77385.13,0.0,0.67494,0.00018,28.5346]
[1779451438505,25.49,77387.4,0.0,0.67537,0.00018,28.52008]
[1779451443540,25.48,77389.19,0.0,0.67571,0.00018,28.50843]
[1779451448575,25.48,77390.82,0.0,0.67603,0.00018,28.49771]
[1779451453609,25.47,77391.54,0.0,0.67618,0.00018,28.4925]
[1779451458645,25.47,77390.73,0.0,0.67606,0.00018,28.49659]
[1779451463679,25.47,77387.78,0.0,0.67555,0.00018,28.51374]
[1779451468716,25.47,77391.25,0.0,0.67617,0.00018,28.4926]
[1779451473748,25.47,77391.58,0.0,0.67623,0.00018,28.48808]
[1779451480798,25.47,77388.55,0.0,0.67567,0.00018,28.50723]
[1779451483820,25.47,77382.62,0.0,0.6746,0.00018,28.54337]
[1779451488854,25.48,77382.01,0.0,0.67448,0.00018,28.54747]
[1779451494285,25.48,77378.94,0.0,0.67392,0.00018,28.56643]
[1779451499932,25.48,77373.38,0.0,0.67291,0.00018,28.60027]
[1779451502953,25.48,77361.76,0.0,0.67084,0.00018,28.66921]
[1779451503959,25.48,77360.82,0.0,0.67067,0.00018,28.67478]
[1779451508994,25.48,77361.63,0.0,0.67081,0.00018,28.67012]
[1779451514427,25.48,77361.37,0.0,0.67076,0.00018,28.67185]
[1779451517051,25.48,77354.33,0.0,0.66949,0.00018,28.71335]
[1779451522085,25.48,77354.89,0.0,0.66959,0.00018,28.71018]
[1779451527120,25.48,77352.9,0.0,0.66923,0.00018,28.72202]
[1779451532156,25.48,77351.1,0.0,0.66891,0.00018,28.72964]
[1779451537190,25.49,77350.99,0.0,0.66889,0.00018,28.73047]
[1779451542225,25.49,77349.43,0.0,0.6686,0.00018,28.73978]
[1779451547262,25.49,77348.43,0.0,0.66842,0.00018,28.74582]
[1779451552296,25.49,77349.47,0.0,0.6686,0.00018,28.73997]
[1779451557330,25.49,77353.88,0.0,0.66938,0.00018,28.7145]
[1779451562366,25.49,77354.71,0.0,0.66952,0.00018,28.70997]
[1779451567405,25.49,77348.91,0.0,0.66847,0.00018,28.74419]
[1779451572435,25.49,77350.23,0.0,0.6687,0.00018,28.7367]
[1779451577471,25.5,77356.74,0.0,0.66986,0.00018,28.69901]
[1779451581499,25.5,77362.86,0.0,0.67094,0.00018,28.66328]
[1779451586534,25.5,77366.39,0.0,0.67156,0.00018,28.64293]
[1779451591569,25.5,77365.06,0.0,0.67132,0.00018,28.64827]
[1779451597610,25.51,77365.53,0.0,0.67139,0.00018,28.64611]
[1779451602645,25.51,77368.14,0.0,0.67184,0.00018,28.63115]
[1779451607680,25.51,77368.86,0.0,0.67195,0.00018,28.62743]
[1779451614732,25.52,77367.83,0.0,0.67175,0.00018,28.63428]
[1779451619765,25.52,77367.11,0.0,0.6716,0.00018,28.63907]
[1779451622786,25.52,77373.31,0.0,0.6727,0.00018,28.60253]
[1779451625808,25.52,77378.41,0.0,0.67362,0.00018,28.57161]
[1779451630843,25.51,77373.77,0.0,0.67282,0.00018,28.59862]
[1779451638899,25.51,77376.26,0.0,0.67328,0.00018,28.58297]
[1779451643934,25.51,77381.7,0.0,0.67427,0.00018,28.54992]
[1779451648968,25.5,77384.37,0.0,0.67476,0.00018,28.5331]
[1779451655012,25.5,77383.6,0.0,0.67467,0.00018,28.53357]
[1779451660045,25.5,77382.91,0.0,0.67457,0.00018,28.53693]
[1779451664075,25.49,77376.92,0.0,0.67352,0.00018,28.57234]
[1779451669109,25.49,77375.14,0.0,0.67322,0.00018,28.5822]
[1779451674143,25.49,77374.69,0.0,0.67316,0.00018,28.58416]
[1779451679180,25.48,77374.43,0.0,0.67313,0.00018,28.58501]
[1779451684214,25.48,77372.59,0.0,0.67283,0.00018,28.59531]
[1779451689249,25.48,77373.62,0.0,0.67303,0.00018,28.58838]
[1779451695692,25.47,77378.66,0.0,0.67396,0.00018,28.55698]
[1779451701333,25.47,77380.37,0.0,0.67429,0.00018,28.54586]
[1779451706368,25.46,77384.01,0.0,0.67497,0.00018,28.52308]
[1779451711402,25.46,77383.95,0.0,0.67499,0.00018,28.51956]
[1779451716437,25.46,77383.62,0.0,0.67495,0.00018,28.52076]
[1779451722480,25.45,77382.8,0.0,0.67483,0.00018,28.52478]
[1779451727515,25.45,77384.05,0.0,0.67508,0.00018,28.51646]
[1779451732550,25.44,77387.89,0.0,0.67578,0.00018,28.49242]
[1779451737609,25.44,77388.12,0.0,0.67585,0.00018,28.49029]
[1779451741625,25.44,77382.05,0.0,0.67477,0.00018,28.52684]
[1779451746660,25.44,77379.16,0.0,0.67426,0.00018,28.54404]
[1779451751695,25.44,77381.73,0.0,0.67472,0.00018,28.5284]
[1779451757737,25.44,77380.98,0.0,0.6746,0.00018,28.53264]
[1779451762773,25.43,77383.85,0.0,0.67512,0.00018,28.51476]
[1779451767807,25.43,77387.58,0.0,0.6758,0.00018,28.4916]
[1779451772843,25.43,77388.77,0.0,0.67604,0.00018,28.48078]
[1779451777877,25.43,77390.26,0.0,0.67633,0.00018,28.47101]
[1779451782933,25.42,77380.1,0.0,0.67453,0.00018,28.53225]
[1779451784947,25.42,77376.36,0.0,0.67386,0.00018,28.55467]
[1779451789982,25.42,77374.73,0.0,0.67358,0.00018,28.56413]
[1779451795018,25.42,77373.14,0.0,0.6733,0.00018,28.57336]
[1779451802067,25.42,77371.38,0.0,0.673,0.00018,28.58333]
[1779451809116,25.41,77369.98,0.0,0.67277,0.00018,28.59105]
[1779451814151,25.41,77368.74,0.0,0.67256,0.00018,28.59802]
[1779451817171,25.41,77376.5,0.0,0.67396,0.00018,28.55101]
[1779451822207,25.41,77376.09,0.0,0.67391,0.00018,28.55279]
[1779451827241,25.4,77371.78,0.0,0.67316,0.00018,28.57806]
[1779451832277,25.4,77371.4,0.0,0.67312,0.00018,28.57674]
[1779451837312,25.4,77369.99,0.0,0.67288,0.00018,28.58469]
[1779451844361,25.39,77369.3,0.0,0.67278,0.00018,28.58786]
[1779451849395,25.39,77371.99,0.0,0.67328,0.00018,28.571]
[1779451854430,25.39,77375.18,0.0,0.67387,0.00018,28.55133]
[1779451859466,25.39,77381.83,0.0,0.67507,0.00018,28.51067]
[1779451864500,25.39,77382.19,0.0,0.67515,0.00018,28.50807]
[1779451869535,25.38,77383.83,0.0,0.67545,0.00018,28.49765]
[1779451874571,25.38,77384.7,0.0,0.67562,0.00018,28.49189]
[1779451880613,25.38,77387.52,0.0,0.67614,0.00018,28.47414]
[1779451885649,25.38,77388.62,0.0,0.67635,0.00018,28.46695]
[1779451890683,25.37,77388.41,0.0,0.67633,0.00018,28.46778]
[1779451895718,25.37,77386.44,0.0,0.676,0.00018,28.47625]
[1779451900754,25.37,77384.48,0.0,0.67566,0.00018,28.48774]
[1779451905788,25.37,77380.81,0.0,0.67499,0.00018,28.51077]
[1779451910824,25.38,77380.43,0.0,0.6749,0.00018,28.51386]
[1779451915861,25.38,77377.68,0.0,0.67439,0.00018,28.53097]
[1779451917264,25.38,77370.8,0.0,0.67316,0.00018,28.57232]
[1779451919887,25.38,77369.34,0.0,0.67291,0.00018,28.58066]
[1779451924923,25.37,77364.67,0.0,0.67209,0.00018,28.60785]
[1779451929960,25.37,77363.28,0.0,0.67186,0.00018,28.61557]
[1779451936096,25.37,77364.65,0.0,0.6721,0.00018,28.60777]
[1779451937016,25.37,77383.34,0.0,0.67545,0.00018,28.49495]
[1779451938023,25.37,77409.23,0.0,0.68008,0.00018,28.33545]
[1779451939027,25.37,77435.29,0.0,0.6847,0.00018,28.17126]
[1779451940053,25.37,77476.83,0.0,0.69199,0.00017,27.9021]
[1779451941046,25.37,77472.91,0.0,0.6913,0.00017,27.92832]
[1779451943087,25.37,77480.13,0.0,0.69255,0.00017,27.88098]
[1779451945093,25.37,77486.75,0.0,0.6937,0.00017,27.83731]
[1779451947108,25.38,77480.64,0.0,0.69263,0.00017,27.87803]
[1779451950129,25.38,77487.41,0.0,0.6938,0.00017,27.83349]
[1779451952143,25.38,77469.71,0.0,0.69072,0.00018,27.9474]
[1779451953152,25.38,77465.27,0.0,0.68994,0.00018,27.97646]
[1779451955172,25.38,77456.51,0.0,0.68841,0.00018,28.03342]
[1779451960209,25.38,77455.84,0.0,0.6883,0.00018,28.03745]
[1779451964245,25.38,77476.7,0.0,0.69196,0.00017,27.90097]
[1779451965253,25.38,77492.63,0.0,0.69473,0.00017,27.79541]
[1779451966260,25.38,77497.3,0.0,0.69554,0.00017,27.76438]
[1779451967266,25.38,77491.41,0.0,0.69451,0.00017,27.80396]
[1779451968272,25.38,77484.92,0.0,0.69337,0.00017,27.84729]
[1779451969280,25.38,77472.78,0.0,0.69125,0.00017,27.92758]
[1779451970292,25.38,77467.31,0.0,0.69029,0.00018,27.96349]
[1779451975322,25.38,77467.83,0.0,0.69038,0.00018,27.96024]
[1779451980358,25.38,77466.57,0.0,0.69015,0.00018,27.96861]
[1779451985395,25.38,77463.53,0.0,0.68962,0.00018,27.9885]
[1779451986407,25.38,77453.72,0.0,0.6879,0.00018,28.05219]
[1779451987407,25.38,77452.14,0.0,0.68762,0.00018,28.06233]
[1779451989422,25.38,77469.28,0.0,0.69063,0.00018,27.95071]
[1779451990427,25.38,77476.53,0.0,0.6919,0.00017,27.9031]
[1779451992442,25.38,77476.61,0.0,0.69191,0.00017,27.90271]
[1779451997874,25.38,77472.35,0.0,0.69116,0.00017,27.93102]
[1779452003521,25.38,77473.64,0.0,0.69138,0.00017,27.92278]
[1779452007945,25.38,77467.62,0.0,0.69032,0.00018,27.96236]
[1779452009571,25.38,77457.56,0.0,0.68856,0.00018,28.0279]
[1779452010578,25.38,77448.79,0.0,0.68701,0.00018,28.08488]
[1779452011585,25.39,77440.38,0.0,0.68553,0.00018,28.13597]
[1779452012593,25.39,77439.93,0.0,0.68545,0.00018,28.13904]
[1779452014605,25.39,77447.87,0.0,0.68684,0.00018,28.08854]
[1779452015612,25.39,77456.1,0.0,0.68829,0.00018,28.03539]
[1779452016624,25.39,77459.43,0.0,0.68887,0.00018,28.01387]
[1779452019641,25.39,77452.16,0.0,0.68759,0.00018,28.06103]
[1779452021656,25.39,77446.15,0.0,0.68653,0.00018,28.09974]
[1779452026689,25.39,77449.02,0.0,0.68704,0.00018,28.08128]
[1779452031726,25.39,77451.61,0.0,0.68749,0.00018,28.06475]
[1779452034746,25.39,77458.43,0.0,0.68868,0.00018,28.02079]
[1779452039781,25.39,77457.61,0.0,0.68853,0.00018,28.02641]
[1779452043810,25.39,77469.4,0.0,0.69059,0.00018,27.94983]
[1779452048843,25.39,77468.09,0.0,0.69035,0.00018,27.95903]
[1779452050862,25.39,77462.23,0.0,0.68931,0.00018,27.99743]
[1779452052872,25.4,77452.52,0.0,0.68761,0.00018,28.06046]
[1779452058316,25.4,77447.0,0.0,0.68663,0.00018,28.0961]
[1779452063955,25.4,77449.23,0.0,0.687,0.00018,28.08269]
[1779452068989,25.4,77448.57,0.0,0.68686,0.00018,28.08802]
[1779452074024,25.41,77450.74,0.0,0.68724,0.00018,28.07142]
[1779452079061,25.41,77450.51,0.0,0.68719,0.00018,28.07347]
[1779452084095,25.41,77450.45,0.0,0.68716,0.00018,28.07447]
[1779452089132,25.41,77448.97,0.0,0.68688,0.00018,28.08461]
[1779452094167,25.42,77449.96,0.0,0.68704,0.00018,28.07885]
[1779452097188,25.42,77456.51,0.0,0.68818,0.00018,28.03698]
[1779452102261,25.42,77465.58,0.0,0.68976,0.00018,27.97863]
[1779452103268,25.42,77471.98,0.0,0.69088,0.00017,27.93703]
[1779452105281,25.42,77479.51,0.0,0.69219,0.00017,27.8878]
[1779452109312,25.42,77490.14,0.0,0.69402,0.00017,27.81801]
[1779452110317,25.42,77495.77,0.0,0.695,0.00017,27.78073]
[1779452112335,25.42,77498.03,0.0,0.69538,0.00017,27.7661]
[1779452117365,25.43,77502.33,0.0,0.6961,0.00017,27.73851]
[1779452122400,25.43,77502.73,0.0,0.69614,0.00017,27.73704]
[1779452124414,25.44,77510.47,0.0,0.69746,0.00017,27.68552]
[1779452128444,25.44,77512.22,0.0,0.69774,0.00017,27.67492]
[1779452132471,25.44,77495.68,0.0,0.69486,0.00017,27.78375]
[1779452133480,25.44,77490.46,0.0,0.69395,0.00017,27.81863]
[1779452137507,25.45,77488.35,0.0,0.69357,0.00017,27.8332]
[1779452142543,25.45,77491.23,0.0,0.69405,0.00017,27.81479]
[1779452147577,25.45,77492.38,0.0,0.69424,0.00017,27.8078]
[1779452152612,25.45,77492.35,0.0,0.69421,0.00017,27.80872]
[1779452157647,25.46,77489.19,0.0,0.69365,0.00017,27.83032]
[1779452162685,25.46,77490.24,0.0,0.69382,0.00017,27.82386]
[1779452165706,25.46,77494.13,0.0,0.69448,0.00017,27.79843]
[1779452170741,25.46,77493.0,0.0,0.69427,0.00017,27.80659]
[1779452175777,25.46,77495.57,0.0,0.6947,0.00017,27.79016]
[1779452179199,25.47,77489.72,0.0,0.69367,0.00017,27.82953]
[1779452181819,25.47,77484.81,0.0,0.69281,0.00017,27.86215]
[1779452183833,25.47,77478.51,0.0,0.69171,0.00017,27.90371]
[1779452186855,25.47,77474.14,0.0,0.69095,0.00017,27.93239]
[1779452191889,25.47,77464.67,0.0,0.6893,0.00017,27.9914]
[1779452196925,25.47,77462.27,0.0,0.68886,0.00018,28.00751]
[1779452200952,25.47,77457.29,0.0,0.68798,0.00018,28.04011]
[1779452205989,25.48,77458.55,0.0,0.68819,0.00018,28.03239]
[1779452211023,25.48,77461.48,0.0,0.68871,0.00018,28.01328]
[1779452213041,25.48,77455.33,0.0,0.68763,0.00018,28.05297]
[1779452214044,25.48,77449.5,0.0,0.68661,0.00018,28.09043]
[1779452217065,25.48,77441.55,0.0,0.6852,0.00018,28.14159]
[1779452219485,25.48,77450.72,0.0,0.68681,0.00018,28.08312]
[1779452225123,25.48,77446.33,0.0,0.68605,0.00018,28.11066]
[1779452230158,25.47,77444.43,0.0,0.68573,0.00018,28.12225]
[1779452235193,25.47,77453.07,0.0,0.68726,0.00018,28.06648]
[1779452242243,25.47,77454.35,0.0,0.68749,0.00018,28.05804]
[1779452245264,25.47,77447.96,0.0,0.68637,0.00018,28.09889]
[1779452250299,25.47,77445.8,0.0,0.686,0.00018,28.11231]
[1779452253322,25.47,77439.79,0.0,0.68497,0.00018,28.14722]
[1779452256342,25.47,77430.8,0.0,0.68339,0.00018,28.20381]
[1779452257353,25.47,77422.94,0.0,0.682,0.00018,28.25338]
[1779452258356,25.47,77415.17,0.0,0.68062,0.00018,28.30201]
[1779452259361,25.47,77415.77,0.0,0.68072,0.00018,28.29835]
[1779452264398,25.47,77416.11,0.0,0.68077,0.00018,28.29663]
[1779452269433,25.47,77414.7,0.0,0.68051,0.00018,28.30575]
[1779452274468,25.47,77416.91,0.0,0.6809,0.00018,28.29232]
[1779452279503,25.47,77420.14,0.0,0.68146,0.00018,28.2726]
[1779452284538,25.48,77422.29,0.0,0.68182,0.00018,28.2596]
[1779452289573,25.48,77423.46,0.0,0.68202,0.00018,28.25272]
[1779452294608,25.48,77422.35,0.0,0.68181,0.00018,28.26011]
[1779452299656,25.48,77426.06,0.0,0.68246,0.00018,28.23729]
[1779452302665,25.48,77431.94,0.0,0.68348,0.00018,28.20066]
[1779452307703,25.49,77429.86,0.0,0.6831,0.00018,28.21439]
[1779452309716,25.49,77423.59,0.0,0.68199,0.00018,28.25392]
[1779452314750,25.49,77424.24,0.0,0.68211,0.00018,28.24703]
[1779452319786,25.49,77426.3,0.0,0.68247,0.00018,28.23438]
[1779452321803,25.49,77432.11,0.0,0.68349,0.00018,28.19796]
[1779452326836,25.49,77433.01,0.0,0.68364,0.00018,28.1927]
[1779452331870,25.49,77431.44,0.0,0.68335,0.00018,28.20297]
[1779452336908,25.49,77436.33,0.0,0.6842,0.00018,28.17246]
[1779452340343,25.49,77447.48,0.0,0.68616,0.00018,28.10183]
[1779452342951,25.49,77450.28,0.0,0.68665,0.00018,28.08388]
[1779452347994,25.49,77455.41,0.0,0.68755,0.00018,28.05098]
[1779452350415,25.49,77463.81,0.0,0.68902,0.00017,27.99696]
[1779452354039,25.5,77477.06,0.0,0.69133,0.00017,27.91092]
[1779452355047,25.5,77480.24,0.0,0.69188,0.00017,27.89011]
[1779452360484,25.5,77473.81,0.0,0.69076,0.00017,27.93229]
[1779452362095,25.5,77479.47,0.0,0.69174,0.00017,27.89528]
[1779452364109,25.5,77481.68,0.0,0.69212,0.00017,27.88086]
[1779452368144,25.5,77493.4,0.0,0.69415,0.00017,27.80393]
[1779452373178,25.5,77492.89,0.0,0.69407,0.00017,27.80472]
[1779452378212,25.5,77500.89,0.0,0.69544,0.00017,27.75227]
[1779452383249,25.51,77501.97,0.0,0.6956,0.00017,27.74593]
[1779452386269,25.51,77495.09,0.0,0.6944,0.00017,27.792]
[1779452390699,25.51,77488.26,0.0,0.69321,0.00017,27.83748]
[1779452392311,25.51,77482.05,0.0,0.69213,0.00017,27.87843]
[1779452397346,25.51,77481.38,0.0,0.692,0.00017,27.88333]
[1779452402381,25.51,77478.59,0.0,0.69151,0.00017,27.90177]
[1779452405402,25.51,77471.07,0.0,0.69019,0.00017,27.95091]
[1779452408424,25.51,77481.38,0.0,0.69199,0.00017,27.88359]
[1779452409435,25.51,77491.98,0.0,0.69383,0.00017,27.81388]
[1779452410844,25.51,77497.15,0.0,0.69472,0.00017,27.77976]
[1779452416487,25.51,77499.75,0.0,0.69516,0.00017,27.76319]
[1779452417495,25.52,77486.54,0.0,0.69286,0.00017,27.85074]
[1779452418495,25.52,77477.26,0.0,0.69124,0.00017,27.91167]
[1779452419503,25.52,77475.44,0.0,0.69093,0.00017,27.92359]
[1779452424538,25.52,77480.99,0.0,0.69189,0.00017,27.88749]
[1779452429572,25.52,77483.71,0.0,0.69235,0.00017,27.87007]
[1779452432598,25.52,77478.04,0.0,0.69137,0.00017,27.9043]
[1779452437629,25.52,77476.9,0.0,0.69117,0.00017,27.91195]
[1779452442665,25.52,77473.71,0.0,0.69061,0.00017,27.93291]
[1779452447701,25.52,77473.16,0.0,0.69051,0.00017,27.93664]
[1779452452736,25.52,77471.39,0.0,0.6902,0.00017,27.94833]
[1779452457773,25.52,77473.04,0.0,0.69048,0.00017,27.93777]
[1779452462812,25.52,77470.78,0.0,0.69008,0.00017,27.95261]
[1779452467842,25.52,77465.49,0.0,0.68916,0.00017,27.98702]
[1779452472877,25.52,77462.98,0.0,0.68872,0.00017,28.00326]
[1779452477912,25.52,77460.85,0.0,0.68835,0.00017,28.01698]
[1779452482954,25.52,77461.07,0.0,0.68838,0.00017,28.01554]
[1779452485972,25.52,77448.91,0.0,0.68626,0.00018,28.09349]
[1779452486979,25.52,77446.91,0.0,0.68591,0.00018,28.10617]
[1779452494030,25.52,77451.05,0.0,0.68666,0.00018,28.07615]
[1779452497466,25.52,77444.59,0.0,0.68552,0.00018,28.11746]
[1779452503094,25.52,77446.53,0.0,0.68587,0.00018,28.10486]
[1779452508130,25.52,77446.89,0.0,0.68595,0.00018,28.10202]
[1779452513165,25.52,77446.92,0.0,0.68597,0.00018,28.10123]
[1779452518200,25.51,77447.28,0.0,0.68605,0.00018,28.09834]
[1779452523235,25.51,77445.92,0.0,0.68582,0.00018,28.10637]
[1779452527271,25.51,77435.64,0.0,0.68403,0.00018,28.17112]
[1779452528277,25.51,77430.64,0.0,0.68315,0.00018,28.20256]
[1779452533313,25.51,77436.98,0.0,0.68428,0.00018,28.16215]
[1779452535734,25.51,77441.5,0.0,0.68508,0.00018,28.13338]
[1779452541367,25.51,77444.16,0.0,0.68555,0.00018,28.11623]
[1779452546402,25.5,77445.35,0.0,0.68577,0.00018,28.10843]
[1779452549436,25.5,77438.71,0.0,0.6846,0.00018,28.15043]
[1779452551440,25.5,77431.17,0.0,0.6833,0.00018,28.19467]
[1779452558491,25.5,77433.53,0.0,0.68374,0.00018,28.17886]
[1779452563526,25.5,77434.23,0.0,0.68388,0.00018,28.17375]
[1779452568561,25.49,77433.51,0.0,0.68377,0.00018,28.17758]
[1779452573596,25.49,77435.64,0.0,0.68416,0.00018,28.16367]
[1779452574604,25.49,77425.49,0.0,0.68237,0.00018,28.22764]
[1779452576020,25.49,77406.88,0.0,0.67907,0.00018,28.34335]
[1779452577625,25.49,77397.82,0.0,0.67746,0.00018,28.3989]
[1779452578631,25.49,77394.53,0.0,0.67688,0.00018,28.41887]
[1779452583666,25.49,77398.14,0.0,0.67754,0.00018,28.39618]
[1779452588701,25.48,77399.19,0.0,0.67774,0.00018,28.3892]
[1779452593735,25.48,77396.82,0.0,0.67734,0.00018,28.40316]
[1779452596757,25.48,77386.83,0.0,0.67557,0.00018,28.46363]
[1779452598771,25.48,77381.85,0.0,0.67468,0.00018,28.49361]
[1779452603807,25.48,77376.47,0.0,0.67372,0.00018,28.52615]
[1779452607838,25.48,77370.57,0.0,0.67266,0.00018,28.56143]
[1779452612871,25.48,77369.07,0.0,0.67244,0.00018,28.56625]
[1779452617907,25.47,77366.24,0.0,0.67196,0.00018,28.58212]
[1779452622942,25.47,77364.89,0.0,0.67174,0.00018,28.58915]
[1779452627977,25.46,77366.37,0.0,0.67204,0.00018,28.57937]
[1779452633011,25.46,77365.02,0.0,0.67182,0.00018,28.58645]
[1779452638046,25.45,77363.52,0.0,0.67158,0.00018,28.59443]
[1779452643082,25.45,77367.61,0.0,0.67234,0.00018,28.56922]
[1779452645095,25.45,77374.79,0.0,0.67363,0.00018,28.52594]
[1779452650130,25.44,77374.05,0.0,0.67352,0.00018,28.52975]
[1779452655166,25.44,77368.85,0.0,0.6726,0.00018,28.56026]
[1779452657179,25.44,77360.52,0.0,0.67112,0.00018,28.60952]
[1779452659196,25.44,77360.36,0.0,0.6711,0.00018,28.61007]
[1779452661213,25.44,77366.92,0.0,0.67229,0.00018,28.5707]
[1779452663222,25.43,77372.8,0.0,0.67335,0.00018,28.53519]
[1779452666651,25.43,77377.4,0.0,0.67419,0.00018,28.50701]
[1779452672285,25.43,77385.29,0.0,0.67563,0.00018,28.45561]
[1779452676723,25.43,77394.48,0.0,0.67728,0.00018,28.39931]
[1779452682365,25.43,77397.6,0.0,0.67784,0.00018,28.38007]
[1779452687400,25.43,77397.58,0.0,0.67783,0.00018,28.38017]
[1779452692434,25.43,77395.63,0.0,0.67749,0.00018,28.39214]
[1779452697469,25.43,77394.28,0.0,0.67724,0.00018,28.40047]
[1779452702505,25.43,77395.65,0.0,0.67749,0.00018,28.39218]
[1779452705528,25.43,77403.22,0.0,0.67883,0.00018,28.34582]
[1779452710562,25.43,77408.43,0.0,0.67974,0.00018,28.31405]
[1779452715595,25.43,77409.44,0.0,0.67991,0.00018,28.30827]
[1779452720630,25.44,77410.51,0.0,0.68008,0.00018,28.30213]
[1779452725666,25.44,77410.47,0.0,0.68006,0.00018,28.30289]
[1779452730701,25.44,77407.95,0.0,0.6796,0.00018,28.319]
[1779452737146,25.44,77407.45,0.0,0.67952,0.00018,28.31946]
[1779452747215,25.45,77405.18,0.0,0.67909,0.00018,28.33426]
[1779452752854,25.45,77399.69,0.0,0.67811,0.00018,28.36842]
[1779452757891,25.45,77398.31,0.0,0.67785,0.00018,28.37711]
[1779452762926,25.45,77397.05,0.0,0.67762,0.00018,28.38505]
[1779452764939,25.45,77383.33,0.0,0.67517,0.00018,28.46873]
[1779452765945,25.45,77379.87,0.0,0.67456,0.00018,28.48963]
[1779452770980,25.45,77379.72,0.0,0.67453,0.00018,28.49037]
[1779452778030,25.45,77380.13,0.0,0.67461,0.00018,28.4877]
[1779452784072,25.45,77380.36,0.0,0.67466,0.00018,28.48619]
[1779452789108,25.45,77376.52,0.0,0.67397,0.00018,28.50921]
[1779452794145,25.45,77370.27,0.0,0.67288,0.00018,28.54331]
[1779452796156,25.44,77362.94,0.0,0.67157,0.00018,28.58682]
[1779452801192,25.44,77363.74,0.0,0.67173,0.00018,28.58147]
[1779452803205,25.44,77356.56,0.0,0.67044,0.00018,28.62377]
[1779452809249,25.44,77358.24,0.0,0.67077,0.00018,28.61291]
[1779452815290,25.43,77360.03,0.0,0.67112,0.00018,28.60142]
[1779452822339,25.43,77359.65,0.0,0.67108,0.00018,28.60266]
[1779452827374,25.42,77359.37,0.0,0.67105,0.00018,28.60355]
[1779452832410,25.42,77358.12,0.0,0.67085,0.00018,28.61016]
[1779452837444,25.41,77359.3,0.0,0.67109,0.00018,28.60228]
[1779452842479,25.41,77362.64,0.0,0.67171,0.00018,28.5816]
[1779452845903,25.41,77369.05,0.0,0.67288,0.00018,28.54272]
[1779452851542,25.4,77368.58,0.0,0.67283,0.00018,28.5418]
[1779452856577,25.4,77367.37,0.0,0.67263,0.00018,28.54838]
[1779452862619,25.4,77365.14,0.0,0.67225,0.00018,28.56091]
[1779452867654,25.39,77360.96,0.0,0.67152,0.00018,28.58516]
[1779452872689,25.39,77361.07,0.0,0.67156,0.00018,28.58378]
[1779452877724,25.39,77360.84,0.0,0.67154,0.00018,28.58453]
[1779452882760,25.38,77356.77,0.0,0.67082,0.00018,28.60803]
[1779452889813,25.38,77354.59,0.0,0.67044,0.00018,28.62046]
[1779452891821,25.38,77360.59,0.0,0.67153,0.00018,28.58474]
[1779452896856,25.38,77363.89,0.0,0.67214,0.00018,28.5645]
[1779452901891,25.38,77365.87,0.0,0.67251,0.00018,28.55208]
[1779452906324,25.37,77355.96,0.0,0.67074,0.00018,28.61066]
[1779452908941,25.38,77351.65,0.0,0.66995,0.00018,28.63645]
[1779452913977,25.38,77350.85,0.0,0.66981,0.00018,28.6385]
[1779452920024,25.38,77350.21,0.0,0.66969,0.00018,28.64255]
[1779452925058,25.38,77347.93,0.0,0.66926,0.00018,28.65637]
[1779452930093,25.38,77346.79,0.0,0.66904,0.00018,28.66356]
[1779452936534,25.39,77346.13,0.0,0.66891,0.00018,28.66802]
[1779452942176,25.39,77347.29,0.0,0.6691,0.00018,28.66178]
[1779452947211,25.39,77347.78,0.0,0.66917,0.00018,28.65941]
[1779452952246,25.39,77355.55,0.0,0.67056,0.00018,28.61412]
[1779452956274,25.39,77361.95,0.0,0.67171,0.00018,28.57612]
[1779452961308,25.39,77367.36,0.0,0.6727,0.00018,28.54315]
[1779452966344,25.39,77370.15,0.0,0.67322,0.00018,28.52581]
[1779452971378,25.39,77372.32,0.0,0.67364,0.00018,28.50907]
[1779452976416,25.38,77375.03,0.0,0.67415,0.00018,28.49214]
[1779452981451,25.38,77372.01,0.0,0.67362,0.00018,28.50976]
[1779452986485,25.38,77371.24,0.0,0.6735,0.00018,28.5138]
[1779452991520,25.37,77367.88,0.0,0.67291,0.00018,28.53341]
[1779452996958,25.37,77367.26,0.0,0.67282,0.00018,28.53641]
[1779453002599,25.37,77364.69,0.0,0.67237,0.00018,28.55119]
[1779453007634,25.37,77364.39,0.0,0.67234,0.00018,28.55237]
[1779453012669,25.36,77363.63,0.0,0.67222,0.00018,28.55639]
[1779453018710,25.36,77362.66,0.0,0.67206,0.00018,28.56141]
[1779453024753,25.36,77360.19,0.0,0.67164,0.00018,28.57537]
[1779453029789,25.35,77358.69,0.0,0.67139,0.00018,28.58365]
[1779453034823,25.35,77355.03,0.0,0.67076,0.00018,28.60173]
[1779453039858,25.35,77352.45,0.0,0.67031,0.00018,28.61654]
[1779453044893,25.34,77350.5,0.0,0.66997,0.00018,28.62745]
[1779453049929,25.34,77345.88,0.0,0.66915,0.00018,28.65429]
[1779453055970,25.34,77346.52,0.0,0.66929,0.00018,28.64976]
[1779453063020,25.34,77346.43,0.0,0.66928,0.00018,28.64992]
[1779453068054,25.34,77344.67,0.0,0.66897,0.00018,28.66004]
[1779453073090,25.33,77344.17,0.0,0.66889,0.00018,28.66271]
[1779453078125,25.33,77347.38,0.0,0.66948,0.00018,28.64358]
[1779453084167,25.33,77346.82,0.0,0.66938,0.00018,28.64668]
[1779453089202,25.33,77350.95,0.0,0.67014,0.00018,28.62187]
[1779453094238,25.33,77356.26,0.0,0.67113,0.00018,28.58674]
[1779453099273,25.32,77360.48,0.0,0.6719,0.00018,28.56106]
[1779453104309,25.32,77363.95,0.0,0.67254,0.00018,28.53983]
[1779453109343,25.32,77367.29,0.0,0.67315,0.00018,28.51935]
[1779453114378,25.32,77364.26,0.0,0.67262,0.00018,28.53722]
[1779453119413,25.32,77361.98,0.0,0.67222,0.00018,28.5505]
[1779453124449,25.32,77359.79,0.0,0.67184,0.00018,28.56319]
[1779453129482,25.31,77364.55,0.0,0.67271,0.00018,28.53421]
[1779453134518,25.31,77365.91,0.0,0.67296,0.00018,28.5257]
[1779453139552,25.31,77364.13,0.0,0.67265,0.00018,28.53604]
[1779453142574,25.31,77355.29,0.0,0.67106,0.00018,28.58868]
[1779453144587,25.31,77351.53,0.0,0.67039,0.00018,28.61078]
[1779453150633,25.3,77351.01,0.0,0.67032,0.00018,28.61306]
[1779453155668,25.3,77349.38,0.0,0.67006,0.00018,28.61891]
[1779453160703,25.3,77354.55,0.0,0.67102,0.00018,28.58743]
[1779453165737,25.29,77356.89,0.0,0.67146,0.00018,28.57276]
[1779453170774,25.29,77360.04,0.0,0.67205,0.00018,28.55323]
[1779453175808,25.29,77361.35,0.0,0.67229,0.00018,28.54508]
[1779453180843,25.29,77361.01,0.0,0.67221,0.00018,28.54769]
[1779453185877,25.29,77358.89,0.0,0.67181,0.00018,28.56098]
[1779453190913,25.3,77357.05,0.0,0.67147,0.00018,28.57258]
[1779453196954,25.3,77355.11,0.0,0.67109,0.00018,28.58486]
[1779453201990,25.3,77354.92,0.0,0.67105,0.00018,28.58639]
[1779453207027,25.3,77350.69,0.0,0.67027,0.00018,28.61191]
[1779453212061,25.31,77356.94,0.0,0.67141,0.00018,28.57198]
[1779453213068,25.3,77362.86,0.0,0.67248,0.00018,28.53636]
[1779453216090,25.3,77370.14,0.0,0.6738,0.00018,28.49231]
[1779453223139,25.3,77371.23,0.0,0.67401,0.00018,28.48534]
[1779453228623,25.3,77369.24,0.0,0.67366,0.00018,28.49705]
[1779453234218,25.3,77365.48,0.0,0.67299,0.00018,28.51926]
[1779453236232,25.3,77376.76,0.0,0.67503,0.00018,28.45084]
[1779453237239,25.3,77386.37,0.0,0.67675,0.00018,28.39209]
[1779453241268,25.3,77393.3,0.0,0.67799,0.00018,28.34948]
[1779453246303,25.3,77393.19,0.0,0.67796,0.00018,28.35056]
[1779453251338,25.3,77390.5,0.0,0.67747,0.00018,28.36744]
[1779453253353,25.3,77396.32,0.0,0.67851,0.00018,28.33156]
[1779453258388,25.3,77394.65,0.0,0.67821,0.00018,28.34225]
[1779453263423,25.3,77392.92,0.0,0.67789,0.00018,28.35324]
[1779453268457,25.31,77392.22,0.0,0.67776,0.00018,28.35781]
[1779453273493,25.31,77391.86,0.0,0.6777,0.00018,28.35716]
[1779453278528,25.31,77386.67,0.0,0.67676,0.00018,28.38926]
[1779453283562,25.31,77385.47,0.0,0.67655,0.00018,28.39671]
[1779453288598,25.31,77381.91,0.0,0.67591,0.00018,28.41854]
[1779453291618,25.31,77372.3,0.0,0.67418,0.00018,28.47703]
[1779453296653,25.31,77374.41,0.0,0.67455,0.00018,28.46438]
[1779453301688,25.31,77376.49,0.0,0.67493,0.00018,28.45153]
[1779453306722,25.31,77377.21,0.0,0.67507,0.00018,28.44694]
[1779453311759,25.31,77376.59,0.0,0.67496,0.00018,28.45064]
[1779453316793,25.31,77377.28,0.0,0.67508,0.00018,28.44654]
[1779453321828,25.31,77378.0,0.0,0.67521,0.00018,28.44224]
[1779453326864,25.31,77377.8,0.0,0.67517,0.00018,28.44353]
[1779453331899,25.31,77378.55,0.0,0.67532,0.00018,28.43592]
[1779453337940,25.31,77379.56,0.0,0.6755,0.00018,28.42979]
[1779453342976,25.31,77379.4,0.0,0.67547,0.00018,28.43077]
[1779453348012,25.31,77383.65,0.0,0.67623,0.00018,28.40476]
[1779453353048,25.31,77387.83,0.0,0.67698,0.00018,28.37909]
[1779453359581,25.31,77387.14,0.0,0.67686,0.00018,28.38343]
[1779453365131,25.31,77386.24,0.0,0.6767,0.00018,28.38901]
[1779453370165,25.31,77385.87,0.0,0.67663,0.00018,28.39133]
[1779453375201,25.31,77376.66,0.0,0.67497,0.00018,28.44759]
[1779453376208,25.31,77370.82,0.0,0.67392,0.00018,28.48299]
[1779453379730,25.31,77371.04,0.0,0.67397,0.00018,28.48135]
[1779453388291,25.3,77371.35,0.0,0.67405,0.00018,28.47876]
[1779453391317,25.3,77361.96,0.0,0.67237,0.00018,28.53213]
[1779453392327,25.3,77355.0,0.0,0.67112,0.00018,28.57363]
[1779453397364,25.3,77356.73,0.0,0.67146,0.00018,28.56237]
[1779453402400,25.29,77357.21,0.0,0.67156,0.00018,28.55881]
[1779453404413,25.29,77364.22,0.0,0.67284,0.00018,28.51654]
[1779453409947,25.29,77365.8,0.0,0.67314,0.00018,28.5065]
[1779453415490,25.29,77371.06,0.0,0.6741,0.00018,28.47417]
[1779453420525,25.29,77372.76,0.0,0.67442,0.00018,28.46346]
[1779453425565,25.29,77377.93,0.0,0.67536,0.00018,28.43168]
[1779453430597,25.28,77378.64,0.0,0.67549,0.00018,28.42714]
[1779453437644,25.28,77378.71,0.0,0.67552,0.00018,28.42626]
[1779453442680,25.28,77382.15,0.0,0.67614,0.00018,28.4049]
[1779453449730,25.28,77380.39,0.0,0.67584,0.00018,28.4153]
[1779453454763,25.28,77377.18,0.0,0.67528,0.00018,28.43152]
[1779453460806,25.28,77380.32,0.0,0.67586,0.00018,28.41193]
[1779453465841,25.27,77380.57,0.0,0.67591,0.00018,28.41013]
[1779453470876,25.27,77381.22,0.0,0.67603,0.00018,28.40588]
[1779453475912,25.27,77381.8,0.0,0.67615,0.00018,28.40208]
[1779453480947,25.27,77380.48,0.0,0.67591,0.00018,28.40997]
[1779453485981,25.27,77380.66,0.0,0.67595,0.00018,28.40862]
[1779453496052,25.27,77380.88,0.0,0.67601,0.00018,28.40679]
[1779453501086,25.27,77380.88,0.0,0.67601,0.00018,28.40655]
[1779453506122,25.27,77381.21,0.0,0.67608,0.00018,28.40429]
[1779453508136,25.27,77388.02,0.0,0.67731,0.00018,28.36232]
[1779453513172,25.27,77388.94,0.0,0.67749,0.00018,28.35354]
[1779453520742,25.27,77387.32,0.0,0.67719,0.00018,28.36358]
[1779453527273,25.27,77385.98,0.0,0.67695,0.00018,28.37189]
[1779453532307,25.27,77385.13,0.0,0.6768,0.00018,28.37716]
[1779453538349,25.27,77384.07,0.0,0.6766,0.00018,28.38372]
[1779453543385,25.27,77383.43,0.0,0.67649,0.00018,28.38768]
[1779453548420,25.27,77383.81,0.0,0.67656,0.00018,28.3854]
[1779453553455,25.27,77384.36,0.0,0.67665,0.00018,28.3821]
[1779453558490,25.27,77383.97,0.0,0.67658,0.00018,28.38456]
[1779453563527,25.27,77384.28,0.0,0.67663,0.00018,28.38274]
[1779453568562,25.27,77384.46,0.0,0.67666,0.00018,28.38179]
[1779453573598,25.27,77381.88,0.0,0.67621,0.00018,28.39458]
[1779453578632,25.27,77380.51,0.0,0.67596,0.00018,28.40301]
[1779453583667,25.27,77379.21,0.0,0.67573,0.00018,28.41092]
[1779453588704,25.27,77380.11,0.0,0.67589,0.00018,28.40533]
[1779453595752,25.27,77381.53,0.0,0.67615,0.00018,28.39659]
[1779453600789,25.27,77380.16,0.0,0.67591,0.00018,28.40498]
[1779453605822,25.27,77381.01,0.0,0.67606,0.00018,28.39974]
[1779453610858,25.27,77385.45,0.0,0.67686,0.00018,28.37247]
[1779453615893,25.27,77382.83,0.0,0.67638,0.00018,28.38868]
[1779453620929,25.27,77380.17,0.0,0.6759,0.00018,28.40502]
[1779453625962,25.27,77380.13,0.0,0.6759,0.00018,28.40524]
[1779453630999,25.27,77380.78,0.0,0.67601,0.00018,28.40125]
[1779453636035,25.27,77381.13,0.0,0.67609,0.00018,28.39601]
[1779453642079,25.27,77381.11,0.0,0.67609,0.00018,28.39617]
[1779453645103,25.27,77373.03,0.0,0.67463,0.00018,28.44552]
[1779453647117,25.27,77368.67,0.0,0.67385,0.00018,28.4719]
[1779453652151,25.27,77368.61,0.0,0.67384,0.00018,28.47195]
[1779453657186,25.27,77370.25,0.0,0.67415,0.00018,28.46164]
[1779453662221,25.26,77373.93,0.0,0.67482,0.00018,28.43898]
[1779453667257,25.26,77374.12,0.0,0.67486,0.00018,28.43758]
[1779453674305,25.26,77375.12,0.0,0.67505,0.00018,28.43111]
[1779453677326,25.26,77381.49,0.0,0.67621,0.00018,28.392]
[1779453683370,25.26,77381.51,0.0,0.67622,0.00018,28.39169]
[1779453688408,25.26,77384.88,0.0,0.67683,0.00018,28.37076]
[1779453693443,25.26,77386.2,0.0,0.67708,0.00018,28.35941]
[1779453698478,25.26,77387.4,0.0,0.6773,0.00018,28.35194]
[1779453703513,25.26,77388.69,0.0,0.67753,0.00018,28.34401]
[1779453708548,25.26,77388.21,0.0,0.67744,0.00018,28.34704]
[1779453713584,25.26,77388.35,0.0,0.67747,0.00018,28.34627]
[1779453718623,25.26,77383.26,0.0,0.67655,0.00018,28.37772]
[1779453723657,25.26,77383.51,0.0,0.67659,0.00018,28.37617]
[1779453730704,25.26,77381.34,0.0,0.67621,0.00018,28.3894]
[1779453735739,25.26,77382.23,0.0,0.67637,0.00018,28.38384]
[1779453740774,25.26,77382.7,0.0,0.67646,0.00018,28.38086]
[1779453745808,25.26,77382.9,0.0,0.67649,0.00018,28.37954]
[1779453750844,25.26,77383.93,0.0,0.67668,0.00018,28.37312]
[1779453756886,25.26,77382.72,0.0,0.67648,0.00018,28.37738]
[1779453762928,25.26,77384.99,0.0,0.67689,0.00018,28.36336]
[1779453767963,25.26,77382.55,0.0,0.67645,0.00018,28.37828]
[1779453772998,25.26,77382.01,0.0,0.67636,0.00018,28.38145]
[1779453778033,25.25,77380.36,0.0,0.67607,0.00018,28.39142]
[1779453783072,25.25,77380.0,0.0,0.67601,0.00018,28.39339]
[1779453784077,25.25,77369.77,0.0,0.67416,0.00018,28.45577]
[1779453785085,25.25,77365.25,0.0,0.67335,0.00018,28.48307]
[1779453790118,25.25,77365.14,0.0,0.67335,0.00018,28.48318]
[1779453795155,25.25,77361.63,0.0,0.67273,0.00018,28.5038]
[1779453800189,25.24,77358.74,0.0,0.67222,0.00018,28.52059]
[1779453803210,25.24,77350.28,0.0,0.6707,0.00018,28.57084]
[1779453808245,25.24,77351.19,0.0,0.67089,0.00018,28.56456]
[1779453813280,25.23,77354.89,0.0,0.6716,0.00018,28.53852]
[1779453818314,25.23,77357.86,0.0,0.67216,0.00018,28.51999]
[1779453823353,25.23,77357.39,0.0,0.67209,0.00018,28.52209]
[1779453828385,25.22,77359.4,0.0,0.67247,0.00018,28.50929]
[1779453833420,25.22,77364.31,0.0,0.67338,0.00018,28.47903]
[1779453838454,25.22,77364.31,0.0,0.67339,0.00018,28.47857]
[1779453843490,25.22,77366.38,0.0,0.67378,0.00018,28.4656]
[1779453851546,25.22,77365.89,0.0,0.6737,0.00018,28.46815]
[1779453856580,25.21,77366.52,0.0,0.67383,0.00018,28.46407]
[1779453861616,25.21,77368.76,0.0,0.67424,0.00018,28.45025]
[1779453866651,25.21,77369.56,0.0,0.67439,0.00018,28.4452]
[1779453873210,25.21,77369.01,0.0,0.67431,0.00018,28.44523]
[1779453880752,25.21,77369.13,0.0,0.67433,0.00018,28.44428]
[1779453888808,25.21,77370.42,0.0,0.67457,0.00018,28.4362]
[1779453893845,25.21,77372.36,0.0,0.67493,0.00018,28.42428]
[1779453899886,25.21,77371.9,0.0,0.67485,0.00018,28.427]
[1779453904921,25.21,77370.61,0.0,0.67462,0.00018,28.43478]
[1779453908948,25.21,77377.86,0.0,0.67593,0.00018,28.3904]
[1779453913983,25.21,77381.13,0.0,0.67652,0.00018,28.37033]
[1779453919018,25.21,77378.43,0.0,0.67603,0.00018,28.38695]
[1779453924057,25.21,77378.21,0.0,0.67599,0.00018,28.38824]
[1779453929093,25.21,77377.72,0.0,0.67591,0.00018,28.39111]
[1779453935135,25.21,77382.16,0.0,0.67672,0.00018,28.36055]
[1779453940170,25.21,77382.32,0.0,0.67676,0.00018,28.35949]
[1779453942184,25.21,77389.93,0.0,0.67813,0.00018,28.31236]
[1779453945204,25.21,77392.39,0.0,0.67857,0.00018,28.29715]
[1779453950239,25.21,77391.58,0.0,0.67842,0.00018,28.30238]
[1779453959304,25.21,77390.19,0.0,0.67816,0.00018,28.31137]
[1779453964341,25.21,77392.64,0.0,0.67859,0.00018,28.29633]
[1779453969376,25.21,77394.18,0.0,0.67886,0.00018,28.28709]
[1779453974410,25.21,77392.2,0.0,0.67849,0.00018,28.29979]
[1779453981460,25.22,77386.51,0.0,0.67746,0.00018,28.33546]
[1779453986495,25.22,77384.98,0.0,0.67718,0.00018,28.34511]
[1779453991531,25.22,77380.57,0.0,0.67639,0.00018,28.36933]
[1779453998579,25.22,77378.4,0.0,0.676,0.00018,28.38268]
[1779454004134,25.22,77379.64,0.0,0.67623,0.00018,28.37502]
[1779454014205,25.22,77381.38,0.0,0.67654,0.00018,28.36427]
[1779454022747,25.22,77381.75,0.0,0.67661,0.00018,28.36196]
[1779454027782,25.22,77389.04,0.0,0.67792,0.00018,28.31692]
[1779454034345,25.22,77388.12,0.0,0.67775,0.00018,28.32286]
[1779454039865,25.22,77387.21,0.0,0.67758,0.00018,28.32867]
[1779454044901,25.22,77391.62,0.0,0.67837,0.00018,28.30149]
[1779454050942,25.22,77389.7,0.0,0.67802,0.00018,28.31374]
[1779454055978,25.22,77389.69,0.0,0.67802,0.00018,28.31101]
[1779454062021,25.22,77394.02,0.0,0.67879,0.00018,28.28458]
[1779454067056,25.23,77393.06,0.0,0.6786,0.00018,28.29109]
[1779454072091,25.23,77392.82,0.0,0.67854,0.00018,28.29317]
[1779454077127,25.23,77392.39,0.0,0.67845,0.00018,28.29646]
[1779454082168,25.23,77392.03,0.0,0.67836,0.00018,28.29934]
[1779454087197,25.24,77390.76,0.0,0.67812,0.00018,28.30788]
[1779454092232,25.24,77390.42,0.0,0.67804,0.00018,28.31065]
[1779454097267,25.24,77390.85,0.0,0.6781,0.00018,28.30866]
[1779454102301,25.25,77390.34,0.0,0.67799,0.00018,28.31249]
[1779454107336,25.25,77394.49,0.0,0.67871,0.00018,28.28745]
[1779454112372,25.25,77392.81,0.0,0.67841,0.00018,28.2955]
[1779454117406,25.26,77393.18,0.0,0.67845,0.00018,28.29386]
[1779454122442,25.26,77392.5,0.0,0.67831,0.00018,28.29875]
[1779454127477,25.26,77393.35,0.0,0.67845,0.00018,28.29417]
[1779454132513,25.26,77392.87,0.0,0.67834,0.00018,28.29788]
[1779454137548,25.27,77395.75,0.0,0.67884,0.00018,28.28075]
[1779454142583,25.27,77397.53,0.0,0.67914,0.00018,28.27045]
[1779454147617,25.27,77399.21,0.0,0.67942,0.00018,28.26077]
[1779454153660,25.28,77400.33,0.0,0.67959,0.00018,28.25479]
[1779454158696,25.28,77403.13,0.0,0.68007,0.00018,28.23813]
[1779454163730,25.29,77403.16,0.0,0.68005,0.00018,28.23879]
[1779454168765,25.29,77404.99,0.0,0.68036,0.00018,28.22813]
[1779454175326,25.29,77404.27,0.0,0.68021,0.00018,28.23062]
[1779454181857,25.3,77404.24,0.0,0.68018,0.00018,28.23175]
[1779454186892,25.3,77404.53,0.0,0.68021,0.00018,28.23074]
[1779454191928,25.31,77405.3,0.0,0.68033,0.00018,28.22673]
[1779454196966,25.31,77406.28,0.0,0.68048,0.00018,28.22143]
[1779454202000,25.31,77410.93,0.0,0.68129,0.00018,28.19317]
[1779454208042,25.32,77411.05,0.0,0.68128,0.00018,28.19352]
[1779454213078,25.32,77410.95,0.0,0.68124,0.00018,28.19505]
[1779454219121,25.33,77411.95,0.0,0.68139,0.00018,28.18976]
[1779454225678,25.33,77413.41,0.0,0.68162,0.00018,28.18173]
[1779454231206,25.34,77414.34,0.0,0.68177,0.00018,28.17373]
[1779454245819,25.34,77415.68,0.0,0.68195,0.00018,28.16753]
[1779454252351,25.35,77415.62,0.0,0.68191,0.00018,28.16897]
[1779454258394,25.35,77416.92,0.0,0.68212,0.00018,28.16167]
[1779454263429,25.36,77419.37,0.0,0.68254,0.00018,28.14674]
[1779454268468,25.36,77417.25,0.0,0.68215,0.00018,28.16064]
[1779454273501,25.36,77418.0,0.0,0.68227,0.00018,28.15667]
[1779454276521,25.36,77424.31,0.0,0.68338,0.00018,28.11728]
[1779454282562,25.37,77423.0,0.0,0.68311,0.00018,28.12663]
[1779454287598,25.37,77422.84,0.0,0.68306,0.00018,28.12848]
[1779454292632,25.37,77422.83,0.0,0.68306,0.00018,28.12623]
[1779454297669,25.38,77423.68,0.0,0.68318,0.00018,28.12168]
[1779454302703,25.38,77424.13,0.0,0.68324,0.00018,28.11968]
[1779454304718,25.38,77431.43,0.0,0.68453,0.00018,28.07372]
[1779454309753,25.38,77438.16,0.0,0.68572,0.00018,28.03059]
[1779454314788,25.38,77441.37,0.0,0.6863,0.00018,28.0096]
[1779454319824,25.38,77444.65,0.0,0.68689,0.00018,27.98827]
[1779454324859,25.38,77449.11,0.0,0.68769,0.00018,27.95922]
[1779454330902,25.38,77449.03,0.0,0.68767,0.00018,27.95993]
[1779454335937,25.38,77447.42,0.0,0.68738,0.00018,27.97037]
[1779454340972,25.38,77446.43,0.0,0.68721,0.00018,27.97661]
[1779454346007,25.38,77448.27,0.0,0.68754,0.00018,27.96467]
[1779454351041,25.38,77450.86,0.0,0.68801,0.00018,27.94479]
[1779454356592,25.38,77452.39,0.0,0.68828,0.00018,27.93481]
[1779454362119,25.38,77454.04,0.0,0.68857,0.00018,27.92401]
[1779454368162,25.38,77454.87,0.0,0.68872,0.00018,27.91847]
[1779454373196,25.38,77455.85,0.0,0.6889,0.00018,27.91196]
[1779454378232,25.38,77454.51,0.0,0.68867,0.00018,27.92047]
[1779454385281,25.37,77456.11,0.0,0.68896,0.00018,27.90978]
[1779454391328,25.37,77460.02,0.0,0.68965,0.00018,27.88415]
[1779454396871,25.37,77462.3,0.0,0.69006,0.00018,27.86918]
[1779454402403,25.37,77462.84,0.0,0.69015,0.00018,27.86561]
[1779454407439,25.37,77462.41,0.0,0.69008,0.00018,27.86838]
[1779454412472,25.37,77461.3,0.0,0.6899,0.00018,27.87243]
[1779454417508,25.37,77461.53,0.0,0.68994,0.00018,27.87085]
[1779454422542,25.37,77461.53,0.0,0.68994,0.00018,27.87078]
[1779454427578,25.37,77462.05,0.0,0.69004,0.00018,27.8673]
[1779454432613,25.37,77461.35,0.0,0.68991,0.00018,27.87179]
[1779454437647,25.37,77461.11,0.0,0.68987,0.00018,27.87328]
[1779454442697,25.37,77460.62,0.0,0.68979,0.00018,27.87638]
[1779454444708,25.37,77469.35,0.0,0.69133,0.00018,27.81916]
[1779454446722,25.37,77474.45,0.0,0.69222,0.00018,27.78565]
[1779454451757,25.37,77474.32,0.0,0.69219,0.00018,27.78678]
[1779454457799,25.37,77472.05,0.0,0.69179,0.00018,27.80201]
[1779454462833,25.37,77470.51,0.0,0.69151,0.00018,27.81238]
[1779454467869,25.37,77467.88,0.0,0.69104,0.00018,27.82989]
[1779454472905,25.38,77468.37,0.0,0.69114,0.00018,27.82376]
[1779454478946,25.38,77466.4,0.0,0.69078,0.00018,27.837]
[1779454483982,25.38,77465.15,0.0,0.69056,0.00018,27.84543]
[1779454489024,25.38,77459.31,0.0,0.68952,0.00018,27.88382]
[1779454494058,25.38,77459.24,0.0,0.68951,0.00018,27.88436]
[1779454499094,25.38,77459.09,0.0,0.68948,0.00018,27.88545]
[1779454504126,25.38,77456.87,0.0,0.68909,0.00018,27.89995]
[1779454509162,25.38,77455.61,0.0,0.68887,0.00018,27.90813]
[1779454513192,25.38,77443.29,0.0,0.68669,0.00018,27.98788]
[1779454514199,25.38,77441.73,0.0,0.68641,0.00018,27.99793]
[1779454519234,25.38,77444.58,0.0,0.68691,0.00018,27.97972]
[1779454524270,25.38,77441.43,0.0,0.68635,0.00018,28.00013]
[1779454531317,25.38,77440.53,0.0,0.6862,0.00018,28.00285]
[1779454537862,25.38,77442.0,0.0,0.68646,0.00018,27.99353]
[1779454543402,25.38,77444.14,0.0,0.68685,0.00018,27.97951]
[1779454548436,25.38,77438.69,0.0,0.68589,0.00018,28.01432]
[1779454552465,25.38,77433.15,0.0,0.68491,0.00018,28.04964]
[1779454558005,25.38,77422.06,0.0,0.68294,0.00018,28.11984]
[1779454559530,25.38,77411.34,0.0,0.68104,0.00018,28.18719]
[1779454560531,25.38,77404.39,0.0,0.6798,0.00018,28.23058]
[1779454565566,25.38,77397.51,0.0,0.67856,0.00018,28.27337]
[1779454570599,25.38,77396.84,0.0,0.67844,0.00018,28.27751]
[1779454575634,25.38,77400.07,0.0,0.67902,0.00018,28.25764]
[1779454580670,25.38,77397.02,0.0,0.67847,0.00018,28.27661]
[1779454585705,25.38,77394.15,0.0,0.67795,0.00018,28.2944]
[1779454590739,25.38,77393.79,0.0,0.67789,0.00018,28.29671]
[1779454595776,25.38,77392.21,0.0,0.67761,0.00018,28.30343]
[1779454600811,25.38,77390.35,0.0,0.67728,0.00018,28.31496]
[1779454605845,25.38,77388.91,0.0,0.67702,0.00018,28.32388]
[1779454610880,25.38,77385.07,0.0,0.67633,0.00018,28.34742]
[1779454615916,25.38,77388.3,0.0,0.67691,0.00018,28.3277]
[1779454620952,25.38,77389.15,0.0,0.67706,0.00018,28.32261]
[1779454623972,25.38,77400.25,0.0,0.67904,0.00018,28.25433]
[1779454629008,25.39,77402.61,0.0,0.67945,0.00018,28.24017]
[1779454634045,25.39,77405.78,0.0,0.68001,0.00018,28.22077]
[1779454639079,25.39,77411.34,0.0,0.68101,0.00018,28.1857]
[1779454645121,25.38,77413.58,0.0,0.68142,0.00018,28.17135]
[1779454650156,25.38,77415.99,0.0,0.68185,0.00018,28.15585]
[1779454656198,25.38,77421.53,0.0,0.68288,0.00018,28.11709]
[1779454661233,25.38,77427.03,0.0,0.68388,0.00018,28.08131]
[1779454666267,25.37,77429.79,0.0,0.68438,0.00018,28.06324]
[1779454671303,25.37,77429.69,0.0,0.68438,0.00018,28.06333]
[1779454676337,25.37,77430.74,0.0,0.68458,0.00018,28.05607]
[1779454684393,25.36,77427.0,0.0,0.68394,0.00018,28.07891]
[1779454691442,25.36,77426.27,0.0,0.68383,0.00018,28.08284]
[1779454696478,25.36,77425.21,0.0,0.68366,0.00018,28.08905]
[1779454701513,25.36,77422.94,0.0,0.68327,0.00018,28.10289]
[1779454707558,25.35,77420.58,0.0,0.68287,0.00018,28.11703]
[1779454712593,25.35,77422.2,0.0,0.68318,0.00018,28.10345]
[1779454717628,25.35,77423.01,0.0,0.68332,0.00018,28.09823]
[1779454722662,25.35,77423.42,0.0,0.6834,0.00018,28.09551]
[1779454728705,25.35,77424.82,0.0,0.68365,0.00018,28.08649]
[1779454733739,25.35,77425.78,0.0,0.68383,0.00018,28.08027]
[1779454738776,25.35,77425.56,0.0,0.6838,0.00018,28.08127]
[1779454743813,25.35,77431.52,0.0,0.68487,0.00018,28.04263]
[1779454749853,25.34,77434.0,0.0,0.68533,0.00018,28.02612]
[1779454756396,25.34,77432.26,0.0,0.68504,0.00018,28.03648]
[1779454760930,25.34,77438.93,0.0,0.68624,0.00018,27.99333]
[1779454765966,25.34,77440.67,0.0,0.68655,0.00018,27.98181]
[1779454771000,25.34,77440.38,0.0,0.68653,0.00018,27.98022]
[1779454776037,25.34,77438.13,0.0,0.68614,0.00018,27.99431]
[1779454782080,25.33,77437.84,0.0,0.6861,0.00018,27.99571]
[1779454787114,25.33,77439.44,0.0,0.68639,0.00018,27.98508]
[1779454794182,25.33,77439.19,0.0,0.68636,0.00018,27.98624]
[1779454795207,25.33,77445.01,0.0,0.68739,0.00018,27.94862]
[1779454796188,25.33,77467.57,0.0,0.69138,0.00018,27.80117]
[1779454797189,25.33,77468.7,0.0,0.69158,0.00018,27.79367]
[1779454802225,25.33,77478.44,0.0,0.69329,0.00018,27.72919]
[1779454806254,25.33,77476.95,0.0,0.69302,0.00018,27.73935]
[1779454811289,25.33,77475.24,0.0,0.6927,0.00018,27.75154]
[1779454817331,25.34,77470.78,0.0,0.69189,0.00018,27.78198]
[1779454822367,25.34,77468.35,0.0,0.69145,0.00018,27.79868]
[1779454824380,25.34,77461.47,0.0,0.69023,0.00018,27.8441]
[1779454827402,25.34,77459.64,0.0,0.6899,0.00018,27.85628]
[1779454829417,25.34,77464.06,0.0,0.69068,0.00018,27.82749]
[1779454834452,25.34,77461.82,0.0,0.69029,0.00018,27.83951]
[1779454837474,25.34,77454.99,0.0,0.68908,0.00018,27.88437]
[1779454838481,25.34,77450.51,0.0,0.68828,0.00018,27.91357]
[1779454843514,25.34,77451.11,0.0,0.68839,0.00018,27.90975]
[1779454848553,25.35,77450.19,0.0,0.68822,0.00018,27.91577]
[1779454850563,25.35,77443.87,0.0,0.6871,0.00018,27.95705]
[1779454855599,25.35,77446.48,0.0,0.68754,0.00018,27.94072]
[1779454859627,25.35,77438.54,0.0,0.68613,0.00018,27.99225]
[1779454864663,25.35,77438.12,0.0,0.68605,0.00018,27.99521]
[1779454869697,25.35,77441.85,0.0,0.68672,0.00018,27.97086]
[1779454874739,25.35,77445.42,0.0,0.68736,0.00018,27.94758]
[1779454879767,25.35,77446.61,0.0,0.68757,0.00018,27.93965]
[1779454884802,25.35,77446.91,0.0,0.68763,0.00018,27.9375]
[1779454889837,25.35,77448.41,0.0,0.6879,0.00018,27.92759]
[1779454893867,25.35,77441.29,0.0,0.68665,0.00018,27.97049]
[1779454898899,25.35,77438.4,0.0,0.68614,0.00018,27.98926]
[1779454903934,25.35,77437.78,0.0,0.68602,0.00018,27.99336]
[1779454909977,25.35,77439.06,0.0,0.68625,0.00018,27.9852]
[1779454915013,25.35,77442.72,0.0,0.6869,0.00018,27.96171]
[1779454920047,25.35,77447.66,0.0,0.68778,0.00018,27.92927]
[1779454925086,25.34,77451.1,0.0,0.68841,0.00018,27.90647]
[1779454930123,25.34,77448.56,0.0,0.68797,0.00018,27.92258]
[1779454931130,25.34,77441.16,0.0,0.68666,0.00018,27.97039]
[1779454932139,25.34,77431.3,0.0,0.68491,0.00018,28.03362]
[1779454933145,25.34,77431.01,0.0,0.68485,0.00018,28.03555]
[1779454938180,25.35,77432.2,0.0,0.68505,0.00018,28.02855]
[1779454943214,25.35,77427.67,0.0,0.68422,0.00018,28.05818]
[1779454948249,25.35,77423.79,0.0,0.68351,0.00018,28.08364]
[1779454953284,25.35,77422.88,0.0,0.68335,0.00018,28.08691]
[1779454958320,25.36,77422.49,0.0,0.68327,0.00018,28.08985]
[1779454968390,25.36,77420.05,0.0,0.68281,0.00018,28.10618]
[1779454973424,25.36,77420.05,0.0,0.6828,0.00018,28.10665]
[1779454978460,25.36,77421.51,0.0,0.68304,0.00018,28.09794]
[1779454983495,25.37,77425.92,0.0,0.68381,0.00018,28.07056]
[1779454986516,25.37,77434.7,0.0,0.68536,0.00018,28.01508]
[1779454991550,25.37,77437.68,0.0,0.68589,0.00018,27.9958]
[1779454996586,25.37,77442.63,0.0,0.68678,0.00018,27.96358]
[1779455001621,25.36,77444.87,0.0,0.68719,0.00018,27.94873]
[1779455006656,25.36,77443.78,0.0,0.687,0.00018,27.95541]
[1779455011692,25.36,77441.47,0.0,0.68662,0.00018,27.9668]
[1779455016727,25.36,77441.37,0.0,0.68661,0.00018,27.96708]
[1779455021761,25.36,77436.98,0.0,0.68584,0.00018,27.9949]
[1779455026797,25.36,77432.84,0.0,0.68512,0.00018,28.02093]
[1779455031832,25.35,77432.52,0.0,0.68508,0.00018,28.02236]
[1779455036867,25.35,77435.01,0.0,0.68554,0.00018,28.00583]
[1779455041902,25.35,77437.3,0.0,0.68596,0.00018,27.99056]
[1779455046938,25.35,77436.73,0.0,0.68587,0.00018,27.99371]
[1779455051971,25.35,77436.58,0.0,0.68586,0.00018,27.99415]
[1779455057006,25.34,77436.15,0.0,0.6858,0.00018,27.99637]
[1779455062060,25.34,77432.86,0.0,0.68522,0.00018,28.01698]
[1779455067094,25.34,77432.66,0.0,0.6852,0.00018,28.01785]
[1779455072129,25.34,77435.7,0.0,0.68577,0.00018,27.99481]
[1779455077164,25.34,77433.27,0.0,0.68535,0.00018,28.00983]
[1779455082200,25.33,77433.5,0.0,0.6854,0.00018,28.00778]
[1779455087235,25.33,77433.72,0.0,0.68546,0.00018,28.00576]
[1779455093277,25.33,77436.22,0.0,0.68592,0.00018,27.98901]
[1779455099318,25.32,77437.73,0.0,0.68621,0.00018,27.9786]
[1779455104357,25.32,77438.04,0.0,0.68628,0.00018,27.976]
[1779455110397,25.32,77438.9,0.0,0.68645,0.00018,27.96975]
[1779455115430,25.32,77439.36,0.0,0.68655,0.00018,27.96609]
[1779455121477,25.31,77435.04,0.0,0.6858,0.00018,27.99309]
[1779455129031,25.31,77434.04,0.0,0.68565,0.00018,27.99859]
[1779455138592,25.31,77433.0,0.0,0.6855,0.00018,28.00125]
[1779455145642,25.3,77432.51,0.0,0.68543,0.00018,28.00389]
[1779455147655,25.3,77425.67,0.0,0.68422,0.00018,28.04749]
[1779455151683,25.3,77424.57,0.0,0.68403,0.00018,28.05404]
[1779455154704,25.3,77418.63,0.0,0.68297,0.00018,28.09176]
[1779455156718,25.3,77413.45,0.0,0.68204,0.00018,28.12478]
[1779455161754,25.3,77412.98,0.0,0.68194,0.00018,28.12836]
[1779455166788,25.31,77415.75,0.0,0.68242,0.00018,28.11153]
[1779455168803,25.31,77421.87,0.0,0.6835,0.00018,28.07307]
[1779455176858,25.32,77421.09,0.0,0.68332,0.00018,28.07947]
[1779455181892,25.32,77419.58,0.0,0.68303,0.00018,28.08994]
[1779455185939,25.32,77413.67,0.0,0.68196,0.00018,28.12792]
[1779455191980,25.33,77413.6,0.0,0.68194,0.00018,28.12611]
[1779455197017,25.33,77418.41,0.0,0.68277,0.00018,28.09655]
[1779455202056,25.33,77418.38,0.0,0.68275,0.00018,28.09763]
[1779455207091,25.34,77418.14,0.0,0.68268,0.00018,28.10001]
[1779455212126,25.34,77414.58,0.0,0.68202,0.00018,28.12329]
[1779455217161,25.34,77413.09,0.0,0.68174,0.00018,28.1334]
[1779455222203,25.35,77415.33,0.0,0.68212,0.00018,28.12004]
[1779455224218,25.35,77424.18,0.0,0.68369,0.00018,28.06436]
[1779455229251,25.35,77425.62,0.0,0.68392,0.00018,28.05602]
[1779455234286,25.35,77426.76,0.0,0.6841,0.00018,28.04957]
[1779455239322,25.35,77429.01,0.0,0.6845,0.00018,28.03534]
[1779455244358,25.36,77430.39,0.0,0.68472,0.00018,28.02738]
[1779455249391,25.36,77429.84,0.0,0.6846,0.00018,28.03171]
[1779455256440,25.37,77429.54,0.0,0.68454,0.00018,28.03158]
[1779455261476,25.37,77427.77,0.0,0.6842,0.00018,28.04355]
[1779455267519,25.37,77427.89,0.0,0.6842,0.00018,28.0436]
[1779455272555,25.38,77428.35,0.0,0.68426,0.00018,28.04148]
[1779455277589,25.38,77428.14,0.0,0.68421,0.00018,28.04346]
[1779455283630,25.38,77428.85,0.0,0.68432,0.00018,28.03971]
[1779455288666,25.38,77429.28,0.0,0.68438,0.00018,28.0376]
[1779455293701,25.39,77428.53,0.0,0.68423,0.00018,28.04298]
[1779455298736,25.39,77429.04,0.0,0.6843,0.00018,28.04034]
[1779455305785,25.39,77429.31,0.0,0.68433,0.00018,28.03948]
[1779455311311,25.39,77428.9,0.0,0.68425,0.00018,28.03954]
[1779455316861,25.4,77428.71,0.0,0.6842,0.00018,28.04143]
[1779455322904,25.4,77426.45,0.0,0.68378,0.00018,28.05642]
[1779455327938,25.4,77425.78,0.0,0.68365,0.00018,28.06118]
[1779455332973,25.4,77424.97,0.0,0.68349,0.00018,28.06681]
[1779455341031,25.41,77425.76,0.0,0.68361,0.00018,28.06268]
[1779455346066,25.41,77424.38,0.0,0.68335,0.00018,28.07193]
[1779455351592,25.41,77423.57,0.0,0.68319,0.00018,28.07754]
[1779455357145,25.41,77418.76,0.0,0.68233,0.00018,28.10832]
[1779455363188,25.42,77417.36,0.0,0.68207,0.00018,28.1175]
[1779455368222,25.42,77417.25,0.0,0.68204,0.00018,28.11851]
[1779455373257,25.42,77417.07,0.0,0.68201,0.00018,28.11685]
[1779455378295,25.42,77417.34,0.0,0.68205,0.00018,28.11551]
[1779455381809,25.42,77440.18,0.0,0.6861,0.00018,27.97088]
[1779455383336,25.42,77473.03,0.0,0.69188,0.00018,27.75771]
[1779455384338,25.42,77480.15,0.0,0.69314,0.00018,27.7106]
[1779455388371,25.42,77489.15,0.0,0.6947,0.00017,27.65114]
[1779455393405,25.42,77487.54,0.0,0.69441,0.00017,27.6623]
[1779455398440,25.43,77483.61,0.0,0.69371,0.00017,27.68895]
[1779455403477,25.43,77471.68,0.0,0.69161,0.00018,27.76801]
[1779455404483,25.43,77464.23,0.0,0.6903,0.00018,27.81678]
[1779455409523,25.43,77463.72,0.0,0.69021,0.00018,27.82008]
[1779455412021,25.43,77448.21,0.0,0.68748,0.00018,27.92063]
[1779455417575,25.43,77452.63,0.0,0.68827,0.00018,27.89199]
[1779455422610,25.43,77452.14,0.0,0.68818,0.00018,27.89501]
[1779455427644,25.42,77454.0,0.0,0.68851,0.00018,27.88282]
[1779455432678,25.42,77455.08,0.0,0.68872,0.00018,27.8726]
[1779455436707,25.42,77462.22,0.0,0.68998,0.00018,27.82616]
[1779455441742,25.43,77463.85,0.0,0.69026,0.00018,27.81571]
[1779455445770,25.43,77473.69,0.0,0.69198,0.00018,27.75144]
[1779455450815,25.43,77488.02,0.0,0.69448,0.00017,27.65706]
[1779455451821,25.43,77492.36,0.0,0.69524,0.00017,27.62818]
[1779455456855,25.43,77487.41,0.0,0.69436,0.00017,27.66164]
[1779455461891,25.43,77487.45,0.0,0.69436,0.00017,27.66193]
[1779455466927,25.43,77488.48,0.0,0.69453,0.00017,27.65532]
[1779455471965,25.43,77482.59,0.0,0.69349,0.00017,27.69484]
[1779455477000,25.44,77479.83,0.0,0.693,0.00018,27.71343]
[1779455482037,25.44,77479.3,0.0,0.6929,0.00018,27.71723]
[1779455487072,25.44,77477.8,0.0,0.69263,0.00018,27.7274]
[1779455492107,25.44,77477.2,0.0,0.69253,0.00018,27.72841]
[1779455495132,25.44,77468.49,0.0,0.691,0.00018,27.78578]
[1779455497143,25.44,77465.5,0.0,0.69047,0.00018,27.80543]
[1779455502178,25.44,77463.57,0.0,0.69013,0.00018,27.81811]
[1779455507212,25.44,77464.28,0.0,0.69026,0.00018,27.81354]
[1779455512734,25.44,77465.41,0.0,0.69045,0.00018,27.80622]
[1779455520306,25.44,77469.16,0.0,0.69111,0.00018,27.78178]
[1779455525342,25.44,77472.16,0.0,0.69163,0.00018,27.76222]
[1779455526353,25.44,77462.26,0.0,0.68989,0.00018,27.827]
[1779455527356,25.44,77454.35,0.0,0.6885,0.00018,27.87835]
[1779455528363,25.44,77448.13,0.0,0.68741,0.00018,27.91845]
[1779455532885,25.44,77440.59,0.0,0.68608,0.00018,27.96659]
[1779455538433,25.44,77442.7,0.0,0.68647,0.00018,27.95263]
[1779455541456,25.44,77458.87,0.0,0.68932,0.00018,27.84804]
[1779455542955,25.44,77464.75,0.0,0.69036,0.00018,27.80975]
[1779455548504,25.44,77465.85,0.0,0.69054,0.00018,27.80286]
[1779455553541,25.44,77465.0,0.0,0.6904,0.00018,27.80554]
[1779455558575,25.44,77464.87,0.0,0.69037,0.00018,27.80663]
[1779455563611,25.44,77468.15,0.0,0.69094,0.00018,27.78558]
[1779455568645,25.44,77463.55,0.0,0.69012,0.00018,27.81612]
[1779455573681,25.44,77461.92,0.0,0.68983,0.00018,27.82699]
[1779455578715,25.45,77463.42,0.0,0.69008,0.00018,27.81767]
[1779455583752,25.45,77462.89,0.0,0.68997,0.00018,27.82154]
[1779455588786,25.45,77462.68,0.0,0.68993,0.00018,27.82328]
[1779455593820,25.45,77464.54,0.0,0.69024,0.00018,27.81162]
[1779455595834,25.45,77470.9,0.0,0.69135,0.00018,27.77028]
[1779455600870,25.46,77476.1,0.0,0.69225,0.00018,27.73687]
[1779455605906,25.46,77474.93,0.0,0.69203,0.00018,27.74513]
[1779455610942,25.46,77469.92,0.0,0.69113,0.00018,27.77861]
[1779455615977,25.46,77466.92,0.0,0.69061,0.00018,27.79568]
[1779455621013,25.46,77463.95,0.0,0.69008,0.00018,27.81536]
[1779455626048,25.46,77463.88,0.0,0.69005,0.00018,27.81619]
[1779455631090,25.47,77448.27,0.0,0.6873,0.00018,27.91763]
[1779455632094,25.47,77424.14,0.0,0.68303,0.00018,28.07116]
[1779455633099,25.47,77415.24,0.0,0.68145,0.00018,28.12684]
[1779455634106,25.47,77413.19,0.0,0.68108,0.00018,28.13977]
[1779455639140,25.47,77411.44,0.0,0.68076,0.00018,28.15105]
[1779455644175,25.47,77416.3,0.0,0.68162,0.00018,28.12103]
[1779455649211,25.47,77425.09,0.0,0.68319,0.00018,28.06526]
[1779455654259,25.47,77424.35,0.0,0.68307,0.00018,28.06959]
[1779455659294,25.46,77427.4,0.0,0.68362,0.00018,28.05011]
[1779455664331,25.46,77430.92,0.0,0.68426,0.00018,28.02732]
[1779455666349,25.46,77420.82,0.0,0.68246,0.00018,28.09106]
[1779455671379,25.47,77425.41,0.0,0.68328,0.00018,28.0597]
[1779455676414,25.47,77426.43,0.0,0.68344,0.00018,28.05399]
[1779455681451,25.47,77426.69,0.0,0.68346,0.00018,28.05309]
[1779455685480,25.47,77432.65,0.0,0.68451,0.00018,28.01575]
[1779455688501,25.47,77436.89,0.0,0.68525,0.00018,27.98905]
[1779455694024,25.47,77438.1,0.0,0.68547,0.00018,27.98112]
[1779455699579,25.47,77437.52,0.0,0.68538,0.00018,27.98464]
[1779455705620,25.47,77438.48,0.0,0.68555,0.00018,27.97841]
[1779455710661,25.47,77441.18,0.0,0.68603,0.00018,27.96106]
[1779455715696,25.47,77442.62,0.0,0.68628,0.00018,27.95186]
[1779455720736,25.47,77441.13,0.0,0.68602,0.00018,27.9614]
[1779455724262,25.47,77448.88,0.0,0.68739,0.00018,27.91177]
[1779455727782,25.47,77453.49,0.0,0.6882,0.00018,27.88213]
[1779455731813,25.47,77461.7,0.0,0.68966,0.00018,27.82589]
[1779455736847,25.47,77460.88,0.0,0.6895,0.00018,27.83151]
[1779455741882,25.47,77457.55,0.0,0.68891,0.00018,27.85339]
[1779455746916,25.48,77455.34,0.0,0.68851,0.00018,27.86799]
[1779455749938,25.48,77449.01,0.0,0.68739,0.00018,27.90895]
[1779455754972,25.48,77451.42,0.0,0.68782,0.00018,27.89358]
[1779455760023,25.48,77451.34,0.0,0.6878,0.00018,27.8943]
[1779455765046,25.48,77453.36,0.0,0.68815,0.00018,27.88153]
[1779455770083,25.48,77454.84,0.0,0.6884,0.00018,27.87229]
[1779455775119,25.48,77450.0,0.0,0.68754,0.00018,27.90365]
[1779455780152,25.48,77453.12,0.0,0.68809,0.00018,27.88377]
[1779455785188,25.48,77449.06,0.0,0.68736,0.00018,27.91021]
[1779455787201,25.48,77446.37,0.0,0.68688,0.00018,27.92766]
[1779455792243,25.48,77451.94,0.0,0.68787,0.00018,27.88909]
[1779455797279,25.49,77455.78,0.0,0.68853,0.00018,27.86489]
[1779455802315,25.49,77461.48,0.0,0.68953,0.00018,27.82819]
[1779455807350,25.49,77460.45,0.0,0.68934,0.00018,27.83511]
[1779455813390,25.49,77459.79,0.0,0.68922,0.00018,27.83962]
[1779455815404,25.49,77467.03,0.0,0.69049,0.00018,27.79266]
[1779455820439,25.49,77465.0,0.0,0.69012,0.00018,27.80627]
[1779455825474,25.49,77464.17,0.0,0.68997,0.00018,27.81205]
[1779455830509,25.49,77463.18,0.0,0.68978,0.00018,27.81885]
[1779455835543,25.5,77463.08,0.0,0.68976,0.00018,27.8199]
[1779455840579,25.5,77462.54,0.0,0.68965,0.00018,27.82385]
[1779455845113,25.5,77455.18,0.0,0.68835,0.00018,27.87182]
[1779455850650,25.5,77447.15,0.0,0.68693,0.00018,27.92358]
[1779455855684,25.5,77448.33,0.0,0.68715,0.00018,27.91282]
[1779455860719,25.5,77453.1,0.0,0.688,0.00018,27.88213]
[1779455865760,25.5,77455.47,0.0,0.68841,0.00018,27.86689]
[1779455870791,25.5,77455.38,0.0,0.6884,0.00018,27.86745]
[1779455877852,25.5,77454.79,0.0,0.68829,0.00018,27.87118]
[1779455882889,25.5,77455.57,0.0,0.68843,0.00018,27.86606]
[1779455887925,25.5,77457.48,0.0,0.68877,0.00018,27.85364]
[1779455892960,25.5,77462.57,0.0,0.68967,0.00018,27.82068]
[1779455897995,25.5,77461.38,0.0,0.68946,0.00018,27.82843]
[1779455903030,25.5,77461.65,0.0,0.6895,0.00018,27.82673]
[1779455907058,25.5,77455.16,0.0,0.68836,0.00018,27.86867]
[1779455912093,25.5,77450.75,0.0,0.68761,0.00018,27.89371]
[1779455917128,25.5,77451.05,0.0,0.68767,0.00018,27.89154]
[1779455922163,25.5,77455.12,0.0,0.68839,0.00018,27.86515]
[1779455928204,25.5,77455.68,0.0,0.68849,0.00018,27.86143]
[1779455934247,25.5,77457.25,0.0,0.68877,0.00018,27.85117]
[1779455939281,25.49,77456.64,0.0,0.68866,0.00018,27.85501]
[1779455944318,25.49,77458.14,0.0,0.68893,0.00018,27.84523]
[1779455948346,25.49,77448.97,0.0,0.68731,0.00018,27.9044]
[1779455949353,25.49,77421.77,0.0,0.6825,0.00018,28.07699]
[1779455950360,25.5,77411.52,0.0,0.68068,0.00018,28.14113]
[1779455951370,25.5,77410.59,0.0,0.68051,0.00018,28.14697]
[1779455956406,25.5,77411.11,0.0,0.68059,0.00018,28.14414]
[1779455957425,25.5,77404.13,0.0,0.67935,0.00018,28.18747]
[1779455958419,25.5,77395.14,0.0,0.67774,0.00018,28.24282]
[1779455959427,25.5,77393.99,0.0,0.67754,0.00018,28.24987]
[1779455964464,25.5,77395.88,0.0,0.67787,0.00018,28.23837]
[1779455967486,25.5,77403.96,0.0,0.67931,0.00018,28.18879]
[1779455970507,25.5,77403.17,0.0,0.67916,0.00018,28.19393]
[1779455975544,25.5,77399.61,0.0,0.67853,0.00018,28.21318]
[1779455980577,25.5,77396.7,0.0,0.678,0.00018,28.23144]
[1779455984604,25.51,77402.98,0.0,0.67911,0.00018,28.19318]
[1779455989638,25.51,77398.85,0.0,0.67836,0.00018,28.21916]
[1779455995680,25.51,77398.06,0.0,0.6782,0.00018,28.22463]
[1779456001725,25.51,77397.78,0.0,0.67813,0.00018,28.22698]
[1779456006758,25.52,77399.28,0.0,0.67839,0.00018,28.21832]
[1779456011793,25.52,77396.05,0.0,0.67779,0.00018,28.23869]
[1779456016829,25.52,77399.1,0.0,0.67832,0.00018,28.22051]
[1779456020858,25.52,77405.23,0.0,0.6794,0.00018,28.18329]
[1779456026388,25.53,77409.3,0.0,0.6801,0.00018,28.159]
[1779456031940,25.53,77413.26,0.0,0.6808,0.00018,28.13217]
[1779456036971,25.53,77418.2,0.0,0.68166,0.00018,28.102]
[1779456042006,25.54,77422.72,0.0,0.68244,0.00018,28.07471]
[1779456047047,25.54,77423.76,0.0,0.6826,0.00018,28.06881]
[1779456049059,25.54,77416.54,0.0,0.68132,0.00018,28.11408]
[1779456054094,25.54,77417.76,0.0,0.68153,0.00018,28.10683]
[1779456060136,25.54,77420.05,0.0,0.68192,0.00018,28.09291]
[1779456065171,25.54,77420.88,0.0,0.68206,0.00018,28.08808]
[1779456070206,25.55,77423.08,0.0,0.68244,0.00018,28.07474]
[1779456075249,25.55,77423.08,0.0,0.68243,0.00018,28.07512]
[1779456079270,25.55,77417.17,0.0,0.68137,0.00018,28.11236]
[1779456084303,25.55,77416.46,0.0,0.68124,0.00018,28.11714]
[1779456089339,25.55,77415.81,0.0,0.68111,0.00018,28.12152]
[1779456097394,25.56,77414.97,0.0,0.68096,0.00018,28.12418]
[1779456101425,25.56,77406.07,0.0,0.67937,0.00018,28.17949]
[1779456106459,25.56,77403.41,0.0,0.67889,0.00018,28.19605]
[1779456108473,25.56,77389.75,0.0,0.67646,0.00018,28.27949]
[1779456109480,25.56,77378.46,0.0,0.67444,0.00018,28.34758]
[1779456114515,25.55,77374.32,0.0,0.67371,0.00018,28.37195]
[1779456119550,25.55,77370.4,0.0,0.67303,0.00018,28.39486]
[1779456124584,25.55,77367.35,0.0,0.6725,0.00018,28.41238]
[1779456129619,25.55,77370.43,0.0,0.67307,0.00018,28.39336]
[1779456134656,25.54,77370.39,0.0,0.67308,0.00018,28.39292]
[1779456139690,25.54,77370.41,0.0,0.6731,0.00018,28.39211]
[1779456144726,25.54,77374.92,0.0,0.67393,0.00018,28.36443]
[1779456149760,25.53,77376.75,0.0,0.67428,0.00018,28.35277]
[1779456154796,25.53,77373.98,0.0,0.67382,0.00018,28.36561]
[1779456157818,25.53,77370.58,0.0,0.67321,0.00018,28.38583]
[1779456162859,25.53,77369.2,0.0,0.67295,0.00018,28.39438]
[1779456167894,25.53,77359.94,0.0,0.67127,0.00018,28.44983]
[1779456168900,25.53,77358.22,0.0,0.67096,0.00018,28.46003]
[1779456173936,25.54,77356.24,0.0,0.67059,0.00018,28.47216]
[1779456178974,25.54,77356.17,0.0,0.67057,0.00018,28.47303]
[1779456183000,25.54,77349.3,0.0,0.66931,0.00018,28.51404]
[1779456188035,25.54,77348.46,0.0,0.66914,0.00018,28.5197]
[1779456191055,25.55,77339.58,0.0,0.66752,0.00018,28.57173]
[1779456196091,25.55,77345.83,0.0,0.66863,0.00018,28.53599]
[1779456201126,25.55,77344.7,0.0,0.66841,0.00018,28.54318]
[1779456206160,25.56,77344.13,0.0,0.66829,0.00018,28.54709]
[1779456211197,25.56,77344.57,0.0,0.66837,0.00018,28.5421]
[1779456216232,25.56,77343.81,0.0,0.66821,0.00018,28.54704]
[1779456221268,25.56,77343.31,0.0,0.66811,0.00018,28.55044]
[1779456226303,25.57,77337.39,0.0,0.66703,0.00018,28.58509]
[1779456231337,25.57,77337.51,0.0,0.66704,0.00018,28.58472]
[1779456235365,25.57,77345.91,0.0,0.66855,0.00018,28.53639]
[1779456240401,25.57,77344.2,0.0,0.66822,0.00018,28.54679]
[1779456245436,25.57,77343.87,0.0,0.66815,0.00018,28.54915]
[1779456250476,25.58,77343.15,0.0,0.66801,0.00018,28.55374]
[1779456255506,25.58,77345.89,0.0,0.66849,0.00018,28.5383]
[1779456262554,25.58,77345.19,0.0,0.66834,0.00018,28.54303]
[1779456268101,25.58,77344.96,0.0,0.66829,0.00018,28.54482]
[1779456273635,25.59,77345.29,0.0,0.66835,0.00018,28.54035]
[1779456278667,25.59,77344.6,0.0,0.66821,0.00018,28.54478]
[1779456283703,25.59,77342.95,0.0,0.6679,0.00018,28.55474]
[1779456289745,25.59,77343.46,0.0,0.66798,0.00018,28.55226]
[1779456298312,25.6,77343.58,0.0,0.66798,0.00018,28.55227]
[1779456302837,25.6,77329.98,0.0,0.66551,0.00018,28.63088]
[1779456303843,25.6,77326.36,0.0,0.66485,0.00018,28.65165]
[1779456304850,25.6,77311.75,0.0,0.6622,0.00018,28.73425]
[1779456305857,25.6,77311.32,0.0,0.66212,0.00018,28.73671]
[1779456310892,25.6,77311.39,0.0,0.66213,0.00018,28.73656]
[1779456315927,25.6,77304.91,0.0,0.66094,0.00018,28.77301]
[1779456317941,25.6,77299.46,0.0,0.65995,0.00018,28.80328]
[1779456322976,25.6,77294.49,0.0,0.65904,0.00018,28.83077]
[1779456328013,25.6,77301.06,0.0,0.66024,0.00018,28.79452]
[1779456333053,25.61,77300.13,0.0,0.66007,0.00018,28.79687]
[1779456338088,25.61,77297.81,0.0,0.65964,0.00018,28.80999]
[1779456343123,25.61,77299.39,0.0,0.65992,0.00018,28.80161]
[1779456348680,25.61,77298.49,0.0,0.65974,0.00018,28.80707]
[1779456354204,25.61,77298.21,0.0,0.65967,0.00018,28.80899]
[1779456361253,25.62,77298.29,0.0,0.65967,0.00018,28.80909]
[1779456366288,25.62,77298.52,0.0,0.6597,0.00018,28.80821]
[1779456372330,25.62,77294.05,0.0,0.65888,0.00018,28.83318]
[1779456377365,25.62,77291.5,0.0,0.6584,0.00018,28.84743]
[1779456382400,25.62,77292.51,0.0,0.65858,0.00018,28.8421]
[1779456387435,25.63,77291.92,0.0,0.65847,0.00018,28.84552]
[1779456392472,25.63,77291.56,0.0,0.65841,0.00018,28.8446]
[1779456397506,25.63,77291.32,0.0,0.65836,0.00018,28.84607]
[1779456402541,25.63,77293.94,0.0,0.65883,0.00018,28.83191]
[1779456407577,25.63,77293.58,0.0,0.65876,0.00018,28.83408]
[1779456412613,25.63,77293.85,0.0,0.6588,0.00018,28.83278]
[1779456417647,25.63,77296.21,0.0,0.65923,0.00018,28.82003]
[1779456425704,25.63,77298.15,0.0,0.65957,0.00018,28.80976]
[1779456430739,25.64,77298.75,0.0,0.65967,0.00018,28.80673]
[1779456435775,25.64,77299.07,0.0,0.65972,0.00018,28.80524]
[1779456440810,25.64,77300.51,0.0,0.65997,0.00018,28.79757]
[1779456445844,25.64,77300.24,0.0,0.65991,0.00018,28.79934]
[1779456450879,25.64,77300.21,0.0,0.6599,0.00018,28.79978]
[1779456459457,25.64,77300.11,0.0,0.65988,0.00018,28.79774]
[1779456464978,25.65,77300.35,0.0,0.65992,0.00018,28.79668]
[1779456470015,25.65,77299.72,0.0,0.65979,0.00018,28.80039]
[1779456475049,25.65,77299.95,0.0,0.65983,0.00018,28.79935]
[1779456480085,25.65,77300.68,0.0,0.65995,0.00018,28.79554]
[1779456482099,25.65,77294.5,0.0,0.65883,0.00018,28.82962]
[1779456483107,25.65,77286.44,0.0,0.65736,0.00018,28.87362]
[1779456487133,25.65,77281.06,0.0,0.65638,0.00018,28.90269]
[1779456492168,25.65,77283.59,0.0,0.65685,0.00018,28.88882]
[1779456497204,25.65,77287.65,0.0,0.65759,0.00018,28.86661]
[1779456502239,25.65,77288.75,0.0,0.6578,0.00018,28.86052]
[1779456508281,25.65,77291.89,0.0,0.65837,0.00018,28.84329]
[1779456513316,25.65,77294.78,0.0,0.65891,0.00018,28.82435]
[1779456518350,25.65,77295.72,0.0,0.65908,0.00018,28.81917]
[1779456523387,25.65,77298.37,0.0,0.65957,0.00018,28.80465]
[1779456528426,25.65,77299.48,0.0,0.65976,0.00018,28.79867]
[1779456534469,25.65,77298.19,0.0,0.65952,0.00018,28.80597]
[1779456540031,25.65,77298.16,0.0,0.65951,0.00018,28.8064]
[1779456545545,25.65,77297.52,0.0,0.65938,0.00018,28.81017]
[1779456550581,25.65,77294.98,0.0,0.65892,0.00018,28.82432]
[1779456552598,25.65,77285.75,0.0,0.65723,0.00018,28.87469]
[1779456556625,25.65,77280.25,0.0,0.65623,0.00018,28.90432]
[1779456561660,25.65,77280.29,0.0,0.65625,0.00018,28.90381]
[1779456566695,25.65,77276.43,0.0,0.65556,0.00018,28.92425]
[1779456571731,25.65,77265.03,0.0,0.6535,0.00018,28.98166]
[1779456573744,25.65,77256.69,0.0,0.65197,0.00018,29.02564]
[1779456578779,25.65,77255.85,0.0,0.65181,0.00018,29.03033]
[1779456583815,25.65,77258.31,0.0,0.65225,0.00018,29.01771]
[1779456588849,25.65,77258.38,0.0,0.65225,0.00018,29.01764]
[1779456593885,25.65,77259.78,0.0,0.6525,0.00018,29.01056]
[1779456598920,25.65,77259.13,0.0,0.65237,0.00018,29.01429]
[1779456601942,25.65,77244.59,0.0,0.6497,0.00018,29.09]
[1779456602954,25.65,77235.55,0.0,0.64803,0.00018,29.13671]
[1779456605985,25.66,77227.36,0.0,0.64651,0.00018,29.17875]
[1779456606992,25.66,77212.2,0.0,0.64371,0.00019,29.25487]
[1779456607999,25.66,77202.3,0.0,0.64187,0.00019,29.30403]
[1779456609006,25.66,77195.15,0.0,0.64054,0.00019,29.33901]
[1779456614043,25.66,77199.26,0.0,0.64129,0.00019,29.31921]
[1779456616055,25.66,77191.49,0.0,0.63985,0.00019,29.3571]
[1779456620083,25.66,77200.91,0.0,0.64159,0.00019,29.3115]
[1779456623106,25.66,77183.77,0.0,0.63839,0.00019,29.39489]
[1779456624119,25.67,77176.6,0.0,0.63705,0.00019,29.42917]
[1779456629148,25.69,77182.16,0.0,0.63796,0.00019,29.40607]
[1779456630155,25.7,77188.73,0.0,0.63912,0.00019,29.37635]
[1779456631168,25.71,77197.93,0.0,0.6408,0.00019,29.32995]
[1779456632171,25.71,77199.48,0.0,0.64109,0.00019,29.32236]
[1779456634185,25.71,77206.01,0.0,0.64229,0.00019,29.29055]
[1779456637212,25.71,77212.69,0.0,0.64353,0.00018,29.25767]
[1779456642245,25.72,77215.81,0.0,0.64409,0.00018,29.24247]
[1779456645265,25.72,77222.08,0.0,0.64524,0.00018,29.2114]
[1779456647278,25.72,77229.61,0.0,0.64662,0.00018,29.17369]
[1779456652322,25.72,77240.63,0.0,0.64863,0.00018,29.11821]
[1779456654333,25.73,77243.52,0.0,0.64915,0.00018,29.10368]
[1779456657355,25.73,77254.88,0.0,0.65122,0.00018,29.04521]
[1779456659368,25.73,77261.17,0.0,0.65237,0.00018,29.01239]
[1779456662390,25.73,77269.88,0.0,0.65395,0.00018,28.96662]
[1779456664404,25.73,77277.86,0.0,0.6554,0.00018,28.92433]
[1779456665412,25.73,77285.3,0.0,0.65675,0.00018,28.88449]
[1779456667429,25.73,77294.73,0.0,0.65846,0.00018,28.8337]
[1779456668435,25.73,77301.83,0.0,0.65974,0.00018,28.79505]
[1779456670452,25.74,77309.21,0.0,0.66107,0.00018,28.75457]
[1779456673470,25.74,77315.92,0.0,0.66227,0.00018,28.71761]
[1779456675484,25.74,77307.64,0.0,0.66077,0.00018,28.76364]
[1779456679512,25.74,77300.0,0.0,0.65939,0.00018,28.80565]
[1779456684549,25.74,77296.17,0.0,0.6587,0.00018,28.82646]
[1779456689585,25.74,77300.19,0.0,0.65943,0.00018,28.80431]
[1779456694620,25.73,77295.72,0.0,0.65864,0.00018,28.82556]
[1779456696634,25.73,77286.32,0.0,0.65693,0.00018,28.87643]
[1779456701674,25.73,77286.72,0.0,0.65702,0.00018,28.87386]
[1779456702678,25.73,77271.33,0.0,0.65422,0.00018,28.95616]
[1779456703683,25.73,77263.61,0.0,0.65282,0.00018,28.9968]
[1779456707747,25.73,77256.78,0.0,0.65158,0.00018,29.03221]
[1779456708722,25.73,77249.13,0.0,0.65018,0.00018,29.07198]
[1779456709728,25.73,77242.58,0.0,0.64897,0.00018,29.10593]
[1779456711291,25.73,77230.55,0.0,0.64676,0.00018,29.16742]
[1779456712756,25.73,77220.9,0.0,0.64497,0.00018,29.21618]
[1779456714791,25.73,77208.73,0.0,0.64272,0.00018,29.2767]
[1779456715797,25.73,77201.26,0.0,0.64134,0.00019,29.31334]
[1779456721354,25.73,77210.42,0.0,0.64303,0.00018,29.26855]
[1779456723853,25.73,77216.98,0.0,0.64423,0.00018,29.23626]
[1779456728889,25.74,77208.33,0.0,0.64262,0.00018,29.27943]
[1779456733924,25.74,77206.14,0.0,0.6422,0.00018,29.29049]
[1779456737952,25.74,77215.91,0.0,0.644,0.00018,29.24258]
[1779456741496,25.74,77230.71,0.0,0.64671,0.00018,29.1688]
[1779456741980,25.74,77230.71,0.0,0.64671,0.00018,29.16888]
[1779456742987,25.74,77241.61,0.0,0.64871,0.00018,29.1134]
[1779456748024,25.74,77238.4,0.0,0.64812,0.00018,29.12982]
[1779456751585,25.75,77226.48,0.0,0.64593,0.00018,29.18754]
[1779456757087,25.75,77223.8,0.0,0.64541,0.00018,29.20164]
[1779456762125,25.75,77223.79,0.0,0.64539,0.00018,29.20223]
[1779456767158,25.76,77226.58,0.0,0.64589,0.00018,29.18872]
[1779456768165,25.76,77213.69,0.0,0.64351,0.00018,29.25307]
[1779456771186,25.76,77205.93,0.0,0.64207,0.00018,29.29142]
[1779456773199,25.76,77212.53,0.0,0.64329,0.00018,29.25909]
[1779456778235,25.76,77214.04,0.0,0.64355,0.00018,29.252]
[1779456783271,25.77,77215.39,0.0,0.64379,0.00018,29.24575]
[1779456788306,25.77,77212.4,0.0,0.64322,0.00018,29.26095]
[1779456793342,25.77,77211.34,0.0,0.64301,0.00018,29.26652]
[1779456798376,25.77,77211.55,0.0,0.64304,0.00018,29.26579]
[1779456803413,25.78,77215.41,0.0,0.64374,0.00018,29.24702]
[1779456806447,25.78,77203.45,0.0,0.64153,0.00018,29.30591]
[1779456807461,25.78,77178.46,0.0,0.6369,0.00019,29.42583]
[1779456808463,25.78,77160.42,0.0,0.63355,0.00019,29.50981]
[1779456809472,25.78,77166.8,0.0,0.63474,0.00019,29.48022]
[1779456810479,25.78,77173.95,0.0,0.63607,0.00019,29.44677]
[1779456811490,25.77,77182.21,0.0,0.63762,0.00019,29.40474]
[1779456813509,25.77,77172.48,0.0,0.63582,0.00019,29.45052]
[1779456814517,25.77,77166.0,0.0,0.63461,0.00019,29.48077]
[1779456815546,25.78,77169.77,0.0,0.63531,0.00019,29.46335]
[1779456816532,25.78,77176.08,0.0,0.63648,0.00019,29.43386]
[1779456818544,25.78,77181.94,0.0,0.63757,0.00019,29.40606]
[1779456820558,25.77,77188.57,0.0,0.6388,0.00019,29.37437]
[1779456824589,25.77,77180.01,0.0,0.63722,0.00019,29.41501]
[1779456826600,25.77,77188.57,0.0,0.63881,0.00019,29.37432]
[1779456827607,25.77,77190.84,0.0,0.63922,0.00019,29.3635]
[1779456832676,25.77,77171.46,0.0,0.63563,0.00019,29.45535]
[1779456833670,25.78,77138.4,0.0,0.62946,0.00019,29.60636]
[1779456834677,25.78,77106.44,0.0,0.62346,0.00019,29.74559]
[1779456835850,25.78,77094.43,0.0,0.6212,0.00019,29.79612]
[1779456836750,25.78,77091.41,0.0,0.62064,0.00019,29.80863]
[1779456837750,25.78,77098.76,0.0,0.62202,0.00019,29.77791]
[1779456842253,25.77,77078.15,0.0,0.61814,0.00019,29.86286]
[1779456843021,25.77,77078.15,0.0,0.61814,0.00019,29.86286]
[1779456843205,25.77,77078.15,0.0,0.61814,0.00019,29.86286]
[1779456843366,25.77,77078.15,0.0,0.61814,0.00019,29.86286]
[1779456843473,25.77,77072.24,0.0,0.61703,0.00019,29.88667]
[1779456847202,25.78,77089.69,0.0,0.6203,0.00019,29.81597]
[1779456847962,25.78,77089.69,0.0,0.6203,0.00019,29.81597]
[1779456850744,25.78,77090.11,0.0,0.62038,0.00019,29.81427]
[1779456850753,25.78,77090.11,0.0,0.62038,0.00019,29.81427]
[1779456850857,25.78,77093.53,0.0,0.62103,0.00019,29.80005]
[1779456852324,25.78,77109.88,0.0,0.6241,0.00019,29.73124]
[1779456854885,25.78,77110.65,0.0,0.62423,0.00019,29.72818]
[1779456858914,25.79,77103.08,0.0,0.62279,0.00019,29.76081]
[1779456859920,25.79,77094.53,0.0,0.62118,0.00019,29.79666]
[1779456860928,25.79,77096.14,0.0,0.62149,0.00019,29.78992]
[1779456865970,25.78,77109.32,0.0,0.62397,0.00019,29.73417]
[1779456866979,25.79,77115.07,0.0,0.62505,0.00019,29.70967]
[1779456867982,25.79,77125.57,0.0,0.62701,0.00019,29.66413]
[1779456868994,25.79,77121.77,0.0,0.6263,0.00019,29.68071]
[1779456874030,25.79,77127.15,0.0,0.62732,0.00019,29.65427]
[1779456879061,25.79,77127.73,0.0,0.62742,0.00019,29.65188]
[1779456881075,25.79,77116.6,0.0,0.62533,0.00019,29.70031]
[1779456886110,25.79,77123.96,0.0,0.62671,0.00019,29.66843]
[1779456891146,25.79,77122.86,0.0,0.6265,0.00019,29.6733]
[1779456896182,25.79,77128.91,0.0,0.62763,0.00019,29.64699]
[1779456900208,25.79,77133.47,0.0,0.62848,0.00019,29.62708]
[1779456902712,25.79,77140.26,0.0,0.62974,0.00019,29.59705]
[1779456904248,25.79,77155.78,0.0,0.63264,0.00019,29.52696]
[1779456909283,25.79,77163.73,0.0,0.63411,0.00019,29.4906]
[1779456910295,25.79,77173.3,0.0,0.63589,0.00019,29.44624]
[1779456911296,25.8,77180.9,0.0,0.63729,0.00019,29.41059]
[1779456916332,25.8,77190.19,0.0,0.639,0.00019,29.3667]
[1779456917340,25.8,77196.4,0.0,0.64015,0.00018,29.33685]
[1779456919354,25.8,77205.35,0.0,0.64181,0.00018,29.29342]
[1779456924390,25.8,77210.6,0.0,0.64277,0.00018,29.2678]
[1779456929425,25.8,77209.24,0.0,0.64252,0.00018,29.27463]
[1779456932448,25.8,77198.87,0.0,0.64061,0.00018,29.32216]
[1779456937481,25.8,77197.21,0.0,0.64031,0.00018,29.33011]
[1779456938488,25.8,77187.37,0.0,0.63849,0.00019,29.37736]
[1779456939495,25.8,77179.14,0.0,0.63696,0.00019,29.41645]
[1779456943525,25.8,77167.43,0.0,0.6348,0.00019,29.47085]
[1779456948561,25.79,77172.46,0.0,0.63575,0.00019,29.44692]
[1779456949570,25.79,77179.53,0.0,0.63706,0.00019,29.41384]
[1779456951583,25.79,77179.57,0.0,0.63706,0.00019,29.41367]
[1779456956618,25.79,77178.66,0.0,0.63691,0.00019,29.4176]
[1779456961653,25.79,77180.39,0.0,0.63724,0.00019,29.4091]
[1779456966688,25.79,77186.06,0.0,0.6383,0.00019,29.38214]
[1779456971724,25.79,77182.65,0.0,0.63765,0.00019,29.39859]
[1779456976759,25.79,77184.88,0.0,0.63805,0.00019,29.38837]
[1779456981794,25.79,77188.11,0.0,0.63864,0.00019,29.37328]
[1779456986830,25.8,77185.88,0.0,0.63822,0.00019,29.38406]
[1779456991863,25.8,77186.9,0.0,0.63841,0.00019,29.37646]
[1779456994884,25.8,77172.7,0.0,0.63578,0.00019,29.44339]
[1779456995891,25.8,77166.47,0.0,0.63463,0.00019,29.47229]
[1779456996898,25.8,77158.62,0.0,0.63317,0.00019,29.50835]
[1779456998913,25.79,77154.16,0.0,0.63235,0.00019,29.52845]
[1779457003416,25.79,77140.56,0.0,0.62983,0.00019,29.58939]
[1779457004954,25.79,77142.14,0.0,0.63013,0.00019,29.5822]
[1779457007980,25.79,77149.91,0.0,0.63158,0.00019,29.54711]
[1779457009992,25.79,77153.85,0.0,0.63232,0.00019,29.52918]
[1779457015027,25.78,77157.1,0.0,0.63295,0.00019,29.51368]
[1779457020063,25.78,77154.75,0.0,0.63254,0.00019,29.5238]
[1779457023556,25.77,77147.23,0.0,0.63115,0.00019,29.5574]
[1779457029125,25.77,77156.97,0.0,0.633,0.00019,29.51239]
[1779457033627,25.76,77168.4,0.0,0.63515,0.00019,29.45896]
[1779457035168,25.76,77170.79,0.0,0.6356,0.00019,29.44772]
[1779457038190,25.76,77177.62,0.0,0.63687,0.00019,29.41544]
[1779457042249,25.76,77189.84,0.0,0.63914,0.00019,29.35734]
[1779457043698,25.76,77173.64,0.0,0.63613,0.00019,29.43418]
[1779457045261,25.76,77182.36,0.0,0.63776,0.00019,29.39295]
[1779457046268,25.76,77189.14,0.0,0.63901,0.00019,29.36066]
[1779457051303,25.76,77186.52,0.0,0.63853,0.00019,29.37033]
[1779457056338,25.76,77187.33,0.0,0.63868,0.00019,29.3666]
[1779457061372,25.76,77182.53,0.0,0.6378,0.00019,29.38923]
[1779457063838,25.76,77161.46,0.0,0.63388,0.00019,29.48778]
[1779457064400,25.76,77161.46,0.0,0.63388,0.00019,29.48767]
[1779457069434,25.75,77156.34,0.0,0.63295,0.00019,29.51062]
[1779457071451,25.75,77166.82,0.0,0.63491,0.00019,29.46201]
[1779457076483,25.75,77167.81,0.0,0.63512,0.00019,29.45691]
[1779457081518,25.74,77175.86,0.0,0.63663,0.00019,29.41875]
[1779457086554,25.74,77175.53,0.0,0.63658,0.00019,29.41996]
[1779457091589,25.74,77174.6,0.0,0.63642,0.00019,29.42397]
[1779457095617,25.74,77182.83,0.0,0.63796,0.00019,29.38472]
[1779457100651,25.74,77185.43,0.0,0.63845,0.00019,29.37208]
[1779457105689,25.73,77185.26,0.0,0.63843,0.00019,29.37268]
[1779457108715,25.73,77177.84,0.0,0.63706,0.00019,29.40782]
[1779457111731,25.73,77187.85,0.0,0.63893,0.00019,29.35698]
[1779457116769,25.73,77180.9,0.0,0.63765,0.00019,29.38999]
[1779457120798,25.73,77193.71,0.0,0.64003,0.00019,29.32846]
[1779457121805,25.73,77206.96,0.0,0.64248,0.00018,29.26391]
[1779457124831,25.73,77222.32,0.0,0.6453,0.00018,29.18838]
[1779457125833,25.73,77237.73,0.0,0.64814,0.00018,29.11024]
[1779457126841,25.73,77244.37,0.0,0.64936,0.00018,29.07603]
[1779457128854,25.73,77253.61,0.0,0.65107,0.00018,29.02778]
[1779457131876,25.73,77245.35,0.0,0.64957,0.00018,29.07007]
[1779457134900,25.72,77232.11,0.0,0.64715,0.00018,29.13749]
[1779457136915,25.72,77224.61,0.0,0.64577,0.00018,29.17536]
[1779457141949,25.72,77228.21,0.0,0.64644,0.00018,29.15712]
[1779457146987,25.72,77223.0,0.0,0.64548,0.00018,29.18325]
[1779457152023,25.72,77228.58,0.0,0.64651,0.00018,29.15502]
[1779457157059,25.72,77226.03,0.0,0.64605,0.00018,29.16778]
[1779457162094,25.72,77228.81,0.0,0.64658,0.00018,29.15321]
[1779457167134,25.72,77228.81,0.0,0.64658,0.00018,29.15312]
[1779457172163,25.72,77228.86,0.0,0.6466,0.00018,29.14973]
[1779457177199,25.72,77225.44,0.0,0.64598,0.00018,29.16689]
[1779457179214,25.72,77217.96,0.0,0.6446,0.00018,29.20433]
[1779457180220,25.72,77211.38,0.0,0.64338,0.00018,29.23712]
[1779457182233,25.72,77202.77,0.0,0.64178,0.00019,29.27958]
[1779457187271,25.72,77201.0,0.0,0.64145,0.00019,29.2883]
[1779457192309,25.72,77201.73,0.0,0.64159,0.00019,29.28483]
[1779457196333,25.72,77185.76,0.0,0.63862,0.00019,29.36213]
[1779457197342,25.72,77182.59,0.0,0.63803,0.00019,29.37723]
[1779457202385,25.72,77191.79,0.0,0.63975,0.00019,29.33288]
[1779457203389,25.72,77205.96,0.0,0.64238,0.00019,29.26381]
[1779457204873,25.72,77214.55,0.0,0.64397,0.00018,29.22137]
[1779457208425,25.72,77220.83,0.0,0.64512,0.00018,29.19016]
[1779457210438,25.71,77231.86,0.0,0.64717,0.00018,29.13413]
[1779457211445,25.71,77235.05,0.0,0.64777,0.00018,29.11764]
[1779457213462,25.71,77241.26,0.0,0.64893,0.00018,29.08512]
[1779457218499,25.7,77238.46,0.0,0.64846,0.00018,29.09835]
[1779457223531,25.69,77244.78,0.0,0.64966,0.00018,29.0647]
[1779457228565,25.69,77244.6,0.0,0.64966,0.00018,29.06461]
[1779457230581,25.68,77256.46,0.0,0.65184,0.00018,29.00268]
[1779457233602,25.68,77250.05,0.0,0.6507,0.00018,29.03244]
[1779457238636,25.67,77245.73,0.0,0.64994,0.00018,29.05392]
[1779457240651,25.67,77252.62,0.0,0.65121,0.00018,29.01772]
[1779457243678,25.66,77265.0,0.0,0.65354,0.00018,28.95095]
[1779457245730,25.66,77257.47,0.0,0.65216,0.00018,28.9906]
[1779457246744,25.66,77236.83,0.0,0.64837,0.00018,29.09767]
[1779457247740,25.66,77219.05,0.0,0.64509,0.00019,29.18791]
[1779457248748,25.66,77225.15,0.0,0.64623,0.00018,29.15661]
[1779457250761,25.65,77235.64,0.0,0.64819,0.00018,29.10271]
[1779457252777,25.65,77225.87,0.0,0.64639,0.00018,29.15219]
[1779457257813,25.64,77227.0,0.0,0.64664,0.00018,29.14537]
[1779457262848,25.64,77226.31,0.0,0.64655,0.00018,29.14783]
[1779457264861,25.64,77217.87,0.0,0.64499,0.00019,29.19021]
[1779457265869,25.63,77210.67,0.0,0.64366,0.00019,29.22597]
[1779457268889,25.63,77219.93,0.0,0.6454,0.00019,29.17917]
[1779457273924,25.62,77226.66,0.0,0.64668,0.00018,29.14385]
[1779457275941,25.62,77232.9,0.0,0.64785,0.00018,29.11176]
[1779457277951,25.62,77226.11,0.0,0.64661,0.00019,29.14576]
[1779457281980,25.61,77212.09,0.0,0.64403,0.00019,29.21586]
[1779457282987,25.61,77210.85,0.0,0.64381,0.00019,29.2219]
[1779457287015,25.61,77217.08,0.0,0.64498,0.00019,29.19016]
[1779457292051,25.61,77217.25,0.0,0.64504,0.00019,29.18594]
[1779457297090,25.6,77218.06,0.0,0.6452,0.00019,29.18152]
[1779457301116,25.6,77224.37,0.0,0.64638,0.00019,29.14922]
[1779457303131,25.6,77234.58,0.0,0.64827,0.00018,29.097]
[1779457306152,25.6,77227.58,0.0,0.64698,0.00019,29.13267]
[1779457312193,25.6,77224.53,0.0,0.64643,0.00019,29.14789]
[1779457317229,25.6,77226.56,0.0,0.64682,0.00019,29.13726]
[1779457322264,25.59,77227.31,0.0,0.64696,0.00019,29.13316]
[1779457327299,25.59,77218.42,0.0,0.64533,0.00019,29.17793]
[1779457328307,25.59,77211.61,0.0,0.64407,0.00019,29.21196]
[1779457333341,25.59,77216.89,0.0,0.64504,0.00019,29.18561]
[1779457335846,25.59,77192.91,0.0,0.64058,0.00019,29.30447]
[1779457337387,25.59,77180.03,0.0,0.63818,0.00019,29.36687]
[1779457338390,25.59,77187.34,0.0,0.63954,0.00019,29.33158]
[1779457340403,25.59,77195.72,0.0,0.6411,0.00019,29.29103]
[1779457344432,25.6,77202.47,0.0,0.64234,0.00019,29.25813]
[1779457347458,25.6,77213.16,0.0,0.64432,0.00019,29.20512]
[1779457348465,25.6,77206.85,0.0,0.64315,0.00019,29.23667]
[1779457350478,25.6,77212.83,0.0,0.64426,0.00019,29.20693]
[1779457352495,25.6,77218.44,0.0,0.64532,0.00019,29.17553]
[1779457357555,25.59,77223.86,0.0,0.64633,0.00019,29.14775]
[1779457359548,25.6,77176.63,0.0,0.63751,0.00019,29.38129]
[1779457360567,25.6,77134.89,0.0,0.62968,0.00019,29.57477]
[1779457361567,25.6,77124.72,0.0,0.62776,0.00019,29.62018]
[1779457362601,25.6,77120.66,0.0,0.62699,0.00019,29.63822]
[1779457363605,25.6,77128.31,0.0,0.62844,0.00019,29.60429]
[1779457364619,25.6,77139.76,0.0,0.63059,0.00019,29.55296]
[1779457366081,25.6,77152.28,0.0,0.63294,0.00019,29.49572]
[1779457367635,25.6,77142.24,0.0,0.63106,0.00019,29.54158]
[1779457368644,25.6,77128.13,0.0,0.6284,0.00019,29.60526]
[1779457369651,25.6,77120.68,0.0,0.62699,0.00019,29.63834]
[1779457370659,25.6,77136.31,0.0,0.62994,0.00019,29.5686]
[1779457371666,25.6,77146.2,0.0,0.6318,0.00019,29.52365]
[1779457372674,25.6,77148.36,0.0,0.63221,0.00019,29.51363]
[1779457373680,25.6,77156.82,0.0,0.6338,0.00019,29.47445]
[1779457374688,25.6,77163.15,0.0,0.63499,0.00019,29.44483]
[1779457378729,25.6,77163.9,0.0,0.63515,0.00019,29.44103]
[1779457381759,25.6,77147.24,0.0,0.63202,0.00019,29.51815]
[1779457382763,25.6,77136.26,0.0,0.62996,0.00019,29.56807]
[1779457383784,25.6,77127.15,0.0,0.62824,0.00019,29.609]
[1779457384772,25.6,77121.63,0.0,0.62719,0.00019,29.63358]
[1779457386244,25.6,77137.5,0.0,0.63018,0.00019,29.56279]
[1779457388800,25.6,77144.14,0.0,0.63142,0.00019,29.53277]
[1779457390813,25.6,77155.28,0.0,0.63351,0.00019,29.48164]
[1779457392828,25.6,77159.42,0.0,0.63428,0.00019,29.46255]
[1779457394840,25.6,77166.07,0.0,0.63552,0.00019,29.43159]
[1779457399876,25.61,77162.81,0.0,0.63489,0.00019,29.44741]
[1779457403905,25.61,77146.59,0.0,0.63185,0.00019,29.52256]
[1779457404913,25.61,77135.34,0.0,0.62973,0.00019,29.57365]
[1779457406387,25.61,77140.58,0.0,0.63071,0.00019,29.55009]
[1779457408942,25.61,77145.46,0.0,0.63163,0.00019,29.52795]
[1779457413981,25.61,77141.82,0.0,0.63095,0.00019,29.5417]
[1779457415998,25.61,77134.6,0.0,0.62958,0.00019,29.57441]
[1779457421030,25.62,77138.77,0.0,0.63035,0.00019,29.55603]
[1779457422037,25.62,77147.81,0.0,0.63205,0.00019,29.51491]
[1779457423047,25.62,77153.97,0.0,0.63321,0.00019,29.48661]
[1779457428081,25.61,77150.14,0.0,0.6325,0.00019,29.50406]
[1779457433116,25.61,77152.21,0.0,0.6329,0.00019,29.49404]
[1779457437149,25.61,77130.86,0.0,0.6289,0.00019,29.5907]
[1779457438154,25.61,77128.0,0.0,0.62836,0.00019,29.60352]
[1779457443188,25.61,77127.45,0.0,0.62824,0.00019,29.60633]
[1779457445202,25.61,77135.13,0.0,0.62968,0.00019,29.57208]
[1779457450238,25.61,77127.68,0.0,0.62827,0.00019,29.60558]
[1779457455271,25.62,77125.18,0.0,0.62778,0.00019,29.61705]
[1779457460306,25.62,77129.57,0.0,0.62859,0.00019,29.59797]
[1779457465342,25.62,77124.07,0.0,0.62755,0.00019,29.62272]
[1779457470377,25.63,77110.56,0.0,0.62498,0.00019,29.68215]
[1779457471384,25.63,77107.5,0.0,0.62441,0.00019,29.69245]
[1779457476418,25.63,77106.93,0.0,0.62428,0.00019,29.69532]
[1779457481454,25.63,77103.27,0.0,0.62358,0.00019,29.71135]
[1779457486490,25.64,77104.3,0.0,0.62376,0.00019,29.70721]
[1779457490527,25.64,77115.2,0.0,0.62582,0.00019,29.66028]
[1779457491527,25.64,77123.29,0.0,0.62734,0.00019,29.62498]
[1779457493541,25.64,77118.71,0.0,0.62646,0.00019,29.64531]
[1779457498575,25.65,77123.32,0.0,0.62732,0.00019,29.62549]
[1779457500590,25.65,77136.06,0.0,0.62972,0.00019,29.5687]
[1779457501596,25.65,77143.56,0.0,0.63113,0.00019,29.5348]
[1779457502606,25.65,77148.56,0.0,0.63207,0.00019,29.51202]
[1779457504619,25.64,77169.53,0.0,0.636,0.00019,29.41455]
[1779457505639,25.64,77173.69,0.0,0.63678,0.00019,29.39482]
[1779457508648,25.64,77175.07,0.0,0.63703,0.00019,29.38836]
[1779457512677,25.64,77183.32,0.0,0.63857,0.00019,29.34898]
[1779457513684,25.65,77189.69,0.0,0.63976,0.00019,29.31837]
[1779457517176,25.65,77196.51,0.0,0.64102,0.00019,29.28535]
[1779457518720,25.65,77195.8,0.0,0.64089,0.00019,29.28887]
[1779457524762,25.65,77197.79,0.0,0.64125,0.00019,29.27929]
[1779457529800,25.65,77204.41,0.0,0.64248,0.00019,29.24693]
[1779457530803,25.65,77211.46,0.0,0.64378,0.00019,29.21203]
[1779457531813,25.65,77208.3,0.0,0.64321,0.00019,29.22477]
[1779457537321,25.65,77219.13,0.0,0.64521,0.00019,29.17094]
[1779457539870,25.65,77223.06,0.0,0.64592,0.00018,29.15139]
[1779457544908,25.66,77222.63,0.0,0.64583,0.00018,29.15408]
[1779457545917,25.66,77212.27,0.0,0.64391,0.00019,29.20601]
[1779457547390,25.66,77208.39,0.0,0.64318,0.00019,29.22544]
[1779457552961,25.66,77209.66,0.0,0.64341,0.00019,29.21944]
[1779457557460,25.66,77202.98,0.0,0.64216,0.00019,29.25281]
[1779457561023,25.66,77214.59,0.0,0.64431,0.00019,29.19543]
[1779457562034,25.66,77228.46,0.0,0.64687,0.00018,29.12557]
[1779457563039,25.66,77233.04,0.0,0.64771,0.00018,29.10233]
[1779457565052,25.66,77234.58,0.0,0.648,0.00018,29.09439]
[1779457569079,25.66,77226.91,0.0,0.64659,0.00018,29.13333]
[1779457572106,25.66,77215.27,0.0,0.64443,0.00019,29.19204]
[1779457577613,25.67,77217.15,0.0,0.64476,0.00019,29.18313]
[1779457583183,25.67,77210.35,0.0,0.64349,0.00019,29.21729]
[1779457585197,25.67,77218.96,0.0,0.64509,0.00019,29.17437]
[1779457586204,25.67,77229.62,0.0,0.64706,0.00018,29.12049]
[1779457588218,25.67,77237.29,0.0,0.64847,0.00018,29.08128]
[1779457593252,25.67,77230.36,0.0,0.64721,0.00018,29.1136]
[1779457595267,25.67,77239.69,0.0,0.64893,0.00018,29.06582]
[1779457600302,25.67,77239.08,0.0,0.64882,0.00018,29.06903]
[1779457605337,25.67,77234.77,0.0,0.64802,0.00018,29.09115]
[1779457610372,25.67,77239.07,0.0,0.64881,0.00018,29.06909]
[1779457615408,25.67,77235.14,0.0,0.64809,0.00018,29.0893]
[1779457619439,25.67,77224.13,0.0,0.64606,0.00018,29.14528]
[1779457620444,25.67,77217.32,0.0,0.6448,0.00019,29.17951]
[1779457625479,25.67,77218.3,0.0,0.64495,0.00019,29.17529]
[1779457630514,25.68,77222.19,0.0,0.64565,0.00018,29.15644]
[1779457635548,25.68,77222.94,0.0,0.64577,0.00018,29.15314]
[1779457640586,25.68,77211.87,0.0,0.64371,0.00019,29.20879]
[1779457641590,25.68,77207.53,0.0,0.64291,0.00019,29.2304]
[1779457646627,25.69,77205.6,0.0,0.64253,0.00019,29.24038]
[1779457648645,25.69,77196.73,0.0,0.64088,0.00019,29.28397]
[1779457650655,25.69,77203.52,0.0,0.64214,0.00019,29.25085]
[1779457655689,25.69,77208.2,0.0,0.64301,0.00019,29.22511]
[1779457657703,25.69,77200.77,0.0,0.64162,0.00019,29.26181]
[1779457659717,25.69,77201.18,0.0,0.6417,0.00019,29.2599]
[1779457662744,25.69,77194.61,0.0,0.64047,0.00019,29.29207]
[1779457666768,25.7,77202.36,0.0,0.6419,0.00019,29.2544]
[1779457671801,25.7,77199.23,0.0,0.64131,0.00019,29.27]
[1779457673815,25.7,77191.81,0.0,0.63993,0.00019,29.30613]
[1779457678850,25.7,77196.13,0.0,0.64073,0.00019,29.28529]
[1779457683890,25.7,77185.54,0.0,0.63876,0.00019,29.33661]
[1779457684898,25.7,77186.55,0.0,0.63894,0.00019,29.33183]
[1779457686916,25.7,77177.58,0.0,0.63727,0.00019,29.37463]
[1779457688395,25.7,77164.94,0.0,0.63492,0.00019,29.434]
[1779457693965,25.7,77172.02,0.0,0.63625,0.00019,29.40045]
[1779457694972,25.7,77164.53,0.0,0.63486,0.00019,29.43551]
[1779457696986,25.7,77158.32,0.0,0.6337,0.00019,29.46419]
[1779457698465,25.69,77151.85,0.0,0.6325,0.00019,29.49378]
[1779457704037,25.69,77154.4,0.0,0.63299,0.00019,29.48159]
[1779457707061,25.69,77161.87,0.0,0.6344,0.00019,29.44672]
[1779457708536,25.69,77168.92,0.0,0.63572,0.00019,29.41373]
[1779457714108,25.68,77163.54,0.0,0.63474,0.00019,29.43558]
[1779457716127,25.68,77155.73,0.0,0.63329,0.00019,29.47155]
[1779457721161,25.68,77158.45,0.0,0.63381,0.00019,29.45858]
[1779457724182,25.68,77150.3,0.0,0.63229,0.00019,29.49591]
[1779457727206,25.68,77143.21,0.0,0.63096,0.00019,29.52815]
[1779457728678,25.68,77111.73,0.0,0.62504,0.00019,29.66743]
[1779457729221,25.68,77111.73,0.0,0.62504,0.00019,29.66751]
[1779457734254,25.68,77111.32,0.0,0.62494,0.00019,29.66967]
[1779457736267,25.68,77102.68,0.0,0.62331,0.00019,29.70683]
[1779457741303,25.68,77102.16,0.0,0.6232,0.00019,29.70924]
[1779457746337,25.69,77097.28,0.0,0.62227,0.00019,29.73009]
[1779457752379,25.69,77094.38,0.0,0.62172,0.00019,29.74245]
[1779457754394,25.69,77104.1,0.0,0.62355,0.00019,29.70136]
[1779457759430,25.69,77105.18,0.0,0.62375,0.00019,29.6969]
[1779457761447,25.69,77111.71,0.0,0.62498,0.00019,29.66895]
[1779457763459,25.69,77128.69,0.0,0.62818,0.00019,29.59457]
[1779457768495,25.69,77133.14,0.0,0.62902,0.00019,29.57466]
[1779457773530,25.69,77133.3,0.0,0.62907,0.00019,29.57082]
[1779457778575,25.69,77139.04,0.0,0.63015,0.00019,29.54503]
[1779457780580,25.69,77151.97,0.0,0.63258,0.00019,29.48618]
[1779457785616,25.68,77154.88,0.0,0.63315,0.00019,29.47225]
[1779457790651,25.68,77155.62,0.0,0.6333,0.00019,29.46829]
[1779457795686,25.67,77156.79,0.0,0.63354,0.00019,29.4624]
[1779457798706,25.67,77164.92,0.0,0.63507,0.00019,29.42434]
[1779457802735,25.67,77172.97,0.0,0.63659,0.00019,29.38625]
[1779457804752,25.67,77182.8,0.0,0.63842,0.00019,29.33957]
[1779457805756,25.67,77190.78,0.0,0.6399,0.00019,29.30124]
[1779457806764,25.67,77191.85,0.0,0.6401,0.00019,29.2961]
[1779457808777,25.67,77185.37,0.0,0.63889,0.00019,29.32746]
[1779457810791,25.67,77178.42,0.0,0.63759,0.00019,29.36077]
[1779457815825,25.67,77176.54,0.0,0.63725,0.00019,29.36954]
[1779457820864,25.67,77177.73,0.0,0.63747,0.00019,29.36375]
[1779457824898,25.67,77170.07,0.0,0.63605,0.00019,29.3999]
[1779457825904,25.67,77159.72,0.0,0.63411,0.00019,29.44825]
[1779457826917,25.67,77144.69,0.0,0.6313,0.00019,29.51721]
[1779457827922,25.67,77143.74,0.0,0.63112,0.00019,29.52156]
[1779457830942,25.67,77153.36,0.0,0.63292,0.00019,29.47776]
[1779457835977,25.67,77153.82,0.0,0.633,0.00019,29.47299]
[1779457839473,25.67,77146.14,0.0,0.63155,0.00019,29.50839]
[1779457841014,25.67,77139.44,0.0,0.63029,0.00019,29.53878]
[1779457846048,25.68,77141.07,0.0,0.63059,0.00019,29.53157]
[1779457848061,25.68,77132.24,0.0,0.62893,0.00019,29.57125]
[1779457849546,25.68,77131.08,0.0,0.62871,0.00019,29.57642]
[1779457854104,25.68,77139.41,0.0,0.63028,0.00019,29.53911]
[1779457859618,25.68,77135.64,0.0,0.62957,0.00019,29.55611]
[1779457863175,25.68,77128.22,0.0,0.62817,0.00019,29.58918]
[1779457865198,25.68,77138.73,0.0,0.63015,0.00019,29.5422]
[1779457866197,25.68,77146.01,0.0,0.63152,0.00019,29.50926]
[1779457871234,25.68,77139.2,0.0,0.63023,0.00019,29.54024]
[1779457873248,25.68,77128.86,0.0,0.62829,0.00019,29.58648]
[1779457878287,25.68,77129.72,0.0,0.62845,0.00019,29.58258]
[1779457879783,25.68,77119.8,0.0,0.62658,0.00019,29.62631]
[1779457881307,25.68,77112.43,0.0,0.62519,0.00019,29.65849]
[1779457883320,25.68,77120.79,0.0,0.62676,0.00019,29.62233]
[1779457887361,25.68,77134.67,0.0,0.62937,0.00019,29.56086]
[1779457889852,25.68,77143.09,0.0,0.63095,0.00019,29.52293]
[1779457891389,25.68,77150.07,0.0,0.63228,0.00019,29.48804]
[1779457896430,25.68,77152.56,0.0,0.63275,0.00019,29.47631]
[1779457901459,25.67,77156.61,0.0,0.63353,0.00019,29.45725]
[1779457905487,25.67,77165.39,0.0,0.63518,0.00019,29.41609]
[1779457910522,25.67,77170.34,0.0,0.63612,0.00019,29.39253]
[1779457915557,25.67,77169.22,0.0,0.63592,0.00019,29.3975]
[1779457920592,25.66,77175.34,0.0,0.63708,0.00019,29.36833]
[1779457923616,25.66,77166.76,0.0,0.63548,0.00019,29.40865]
[1779457925630,25.66,77158.86,0.0,0.63401,0.00019,29.44535]
[1779457926636,25.66,77137.29,0.0,0.62996,0.00019,29.54392]
[1779457931671,25.66,77134.38,0.0,0.62941,0.00019,29.55699]
[1779457936706,25.66,77131.56,0.0,0.62888,0.00019,29.56952]
[1779457940734,25.66,77141.25,0.0,0.6307,0.00019,29.52598]
[1779457944763,25.66,77134.32,0.0,0.6294,0.00019,29.55718]
[1779457948790,25.66,77141.2,0.0,0.63069,0.00019,29.5262]
[1779457950804,25.66,77134.57,0.0,0.62945,0.00019,29.55604]
[1779457952827,25.66,77125.86,0.0,0.62781,0.00019,29.59199]
[1779457954840,25.66,77135.07,0.0,0.62955,0.00019,29.55094]
[1779457957856,25.66,77126.93,0.0,0.62801,0.00019,29.58725]
[1779457962892,25.66,77124.96,0.0,0.62764,0.00019,29.59603]
[1779457964904,25.66,77133.16,0.0,0.62919,0.00019,29.55952]
[1779457969939,25.66,77135.15,0.0,0.62956,0.00019,29.55051]
[1779457974975,25.66,77142.12,0.0,0.63088,0.00019,29.519]
[1779457979003,25.66,77145.25,0.0,0.63147,0.00019,29.5048]
[1779457984039,25.66,77152.46,0.0,0.63282,0.00019,29.47186]
[1779457986053,25.66,77157.17,0.0,0.63371,0.00019,29.45001]
[1779457991089,25.66,77158.59,0.0,0.63399,0.00019,29.44304]
[1779457996123,25.65,77160.23,0.0,0.63431,0.00019,29.43499]
[1779457999147,25.65,77165.75,0.0,0.63535,0.00019,29.409]
[1779458004181,25.65,77179.09,0.0,0.63785,0.00019,29.34561]
[1779458006194,25.65,77182.14,0.0,0.63842,0.00019,29.331]
[1779458011229,25.66,77188.28,0.0,0.63951,0.00019,29.30027]
[1779458016264,25.67,77193.6,0.0,0.64047,0.00019,29.27557]
[1779458021300,25.69,77192.24,0.0,0.64012,0.00019,29.28473]
[1779458026337,25.71,77197.93,0.0,0.6411,0.00019,29.25944]
[1779458029355,25.71,77206.34,0.0,0.64266,0.00019,29.21812]
[1779458033383,25.71,77191.06,0.0,0.63982,0.00019,29.29271]
[1779458034390,25.71,77183.37,0.0,0.63839,0.00019,29.32965]
[1779458035397,25.71,77183.34,0.0,0.63839,0.00019,29.32974]
[1779458040935,25.7,77186.11,0.0,0.63891,0.00019,29.31618]
[1779458046484,25.7,77190.14,0.0,0.63967,0.00019,29.29655]
[1779458051509,25.7,77190.4,0.0,0.63973,0.00019,29.29516]
[1779458056545,25.7,77183.56,0.0,0.63846,0.00019,29.32794]
[1779458061579,25.7,77180.75,0.0,0.63794,0.00019,29.34128]
[1779458066615,25.7,77184.31,0.0,0.6386,0.00019,29.32426]
[1779458072661,25.7,77187.4,0.0,0.63918,0.00019,29.30652]
[1779458074672,25.7,77180.26,0.0,0.63785,0.00019,29.34085]
[1779458078701,25.7,77173.62,0.0,0.63661,0.00019,29.37223]
[1779458081725,25.7,77156.43,0.0,0.63341,0.00019,29.45228]
[1779458086759,25.7,77156.7,0.0,0.63347,0.00019,29.45059]
[1779458091792,25.69,77155.47,0.0,0.63326,0.00019,29.45587]
[1779458095822,25.69,77169.59,0.0,0.63591,0.00019,29.3899]
[1779458100860,25.69,77169.43,0.0,0.63588,0.00019,29.39048]
[1779458105892,25.69,77173.48,0.0,0.63665,0.00019,29.37119]
[1779458107905,25.69,77182.57,0.0,0.63835,0.00019,29.32787]
[1779458108914,25.69,77191.04,0.0,0.63993,0.00019,29.28705]
[1779458113947,25.68,77198.71,0.0,0.64137,0.00019,29.2494]
[1779458118983,25.68,77201.77,0.0,0.64195,0.00019,29.23384]
[1779458123012,25.68,77195.64,0.0,0.64083,0.00019,29.26333]
[1779458128062,25.67,77200.86,0.0,0.64181,0.00019,29.23759]
[1779458133099,25.67,77193.0,0.0,0.64037,0.00019,29.2726]
[1779458135118,25.67,77184.96,0.0,0.63887,0.00019,29.31151]
[1779458137125,25.67,77184.13,0.0,0.63872,0.00019,29.31547]
[1779458142161,25.67,77181.49,0.0,0.63823,0.00019,29.32804]
[1779458143169,25.67,77174.55,0.0,0.63693,0.00019,29.36106]
[1779458145183,25.67,77170.73,0.0,0.63622,0.00019,29.37902]
[1779458148204,25.67,77177.14,0.0,0.63743,0.00019,29.34855]
[1779458150217,25.67,77170.23,0.0,0.63614,0.00019,29.38122]
[1779458152232,25.67,77169.39,0.0,0.63598,0.00019,29.38508]
[1779458157266,25.67,77168.12,0.0,0.63575,0.00019,29.39088]
[1779458162303,25.67,77167.75,0.0,0.63569,0.00019,29.39245]
[1779458167342,25.66,77163.85,0.0,0.63497,0.00019,29.41054]
[1779458172376,25.66,77164.94,0.0,0.63517,0.00019,29.4053]
[1779458177417,25.66,77164.24,0.0,0.63505,0.00019,29.40844]
[1779458180437,25.66,77157.14,0.0,0.63372,0.00019,29.44137]
[1779458181933,25.66,77138.16,0.0,0.63016,0.00019,29.52794]
[1779458183460,25.66,77133.98,0.0,0.62938,0.00019,29.54666]
[1779458188492,25.66,77135.95,0.0,0.62976,0.00019,29.53767]
[1779458193526,25.66,77139.59,0.0,0.63046,0.00019,29.51806]
[1779458197563,25.66,77147.59,0.0,0.63197,0.00019,29.48157]
[1779458198568,25.65,77148.99,0.0,0.63224,0.00019,29.475]
[1779458200578,25.65,77156.1,0.0,0.63357,0.00019,29.44221]
[1779458205615,25.65,77155.24,0.0,0.63343,0.00019,29.44585]
[1779458210654,25.65,77154.44,0.0,0.63329,0.00019,29.44929]
[1779458215683,25.65,77148.12,0.0,0.63211,0.00019,29.47803]
[1779458219712,25.64,77156.34,0.0,0.63366,0.00019,29.43996]
[1779458220719,25.64,77162.81,0.0,0.63488,0.00019,29.40984]
[1779458225755,25.64,77167.4,0.0,0.63574,0.00019,29.38829]
[1779458230791,25.64,77165.12,0.0,0.63531,0.00019,29.39898]
[1779458235827,25.64,77169.22,0.0,0.63608,0.00019,29.37972]
[1779458240861,25.64,77167.27,0.0,0.63571,0.00019,29.38891]
[1779458244890,25.65,77173.85,0.0,0.63694,0.00019,29.35799]
[1779458245897,25.65,77182.81,0.0,0.63861,0.00019,29.31516]
[1779458250932,25.64,77181.24,0.0,0.63832,0.00019,29.32262]
[1779458253953,25.64,77174.28,0.0,0.63703,0.00019,29.35281]
[1779458255967,25.64,77166.6,0.0,0.6356,0.00019,29.38906]
[1779458256973,25.64,77150.25,0.0,0.63253,0.00019,29.46493]
[1779458262009,25.64,77146.27,0.0,0.6318,0.00019,29.48278]
[1779458267044,25.64,77146.64,0.0,0.63188,0.00019,29.48071]
[1779458272078,25.63,77151.32,0.0,0.63278,0.00019,29.45891]
[1779458277113,25.63,77148.3,0.0,0.63222,0.00019,29.4724]
[1779458282148,25.63,77157.64,0.0,0.63399,0.00019,29.42899]
[1779458284162,25.63,77167.59,0.0,0.63586,0.00019,29.3824]
[1779458289198,25.63,77164.85,0.0,0.63534,0.00019,29.39522]
[1779458294234,25.63,77167.51,0.0,0.63584,0.00019,29.38268]
[1779458299267,25.63,77167.56,0.0,0.63585,0.00019,29.38246]
[1779458302289,25.63,77161.3,0.0,0.63468,0.00019,29.41181]
[1779458307332,25.63,77158.76,0.0,0.63421,0.00019,29.42356]
[1779458312368,25.63,77158.55,0.0,0.63418,0.00019,29.4214]
[1779458317402,25.63,77160.59,0.0,0.63457,0.00019,29.41176]
[1779458322449,25.62,77156.56,0.0,0.63382,0.00019,29.43039]
[1779458327475,25.62,77161.41,0.0,0.63473,0.00019,29.40766]
[1779458328483,25.62,77169.91,0.0,0.63633,0.00019,29.36769]
[1779458329492,25.62,77171.45,0.0,0.63661,0.00019,29.3605]
[1779458334526,25.63,77175.94,0.0,0.63744,0.00019,29.33963]
[1779458339561,25.63,77171.83,0.0,0.63665,0.00019,29.35955]
[1779458343081,25.63,77184.66,0.0,0.63905,0.00019,29.2983]
[1779458344597,25.63,77185.49,0.0,0.6392,0.00019,29.29437]
[1779458349632,25.63,77190.94,0.0,0.64021,0.00019,29.26834]
[1779458353151,25.63,77199.67,0.0,0.64183,0.00019,29.22574]
[1779458355674,25.63,77209.92,0.0,0.64375,0.00019,29.17479]
[1779458357688,25.63,77211.59,0.0,0.64406,0.00019,29.16629]
[1779458363221,25.63,77214.15,0.0,0.64455,0.00019,29.15308]
[1779458368772,25.63,77213.47,0.0,0.64444,0.00019,29.15615]
[1779458373801,25.62,77210.21,0.0,0.64385,0.00019,29.16913]
[1779458378837,25.62,77210.56,0.0,0.64393,0.00019,29.1671]
[1779458383872,25.62,77212.99,0.0,0.64439,0.00019,29.15473]
[1779458388909,25.62,77214.03,0.0,0.64459,0.00019,29.14933]
[1779458393942,25.62,77215.19,0.0,0.64481,0.00019,29.14311]
[1779458398981,25.61,77220.48,0.0,0.64581,0.00019,29.11611]
[1779458402018,25.61,77205.35,0.0,0.643,0.00019,29.19186]
[1779458403523,25.61,77150.19,0.0,0.63268,0.00019,29.45564]
[1779458404037,25.61,77150.19,0.0,0.63268,0.00019,29.45557]
[1779458405065,25.61,77157.72,0.0,0.6341,0.00019,29.42067]
[1779458410084,25.61,77157.28,0.0,0.63402,0.00019,29.42251]
[1779458413594,25.61,77136.08,0.0,0.63004,0.00019,29.51947]
[1779458416131,25.61,77142.92,0.0,0.63133,0.00019,29.4884]
[1779458417138,25.61,77149.31,0.0,0.63254,0.00019,29.45907]
[1779458419153,25.61,77161.07,0.0,0.63475,0.00019,29.40441]
[1779458420161,25.61,77167.65,0.0,0.63598,0.00019,29.37348]
[1779458425197,25.61,77171.85,0.0,0.63677,0.00019,29.35354]
[1779458429227,25.61,77164.53,0.0,0.6354,0.00019,29.38812]
[1779458432248,25.61,77157.34,0.0,0.63406,0.00019,29.41868]
[1779458433255,25.61,77153.58,0.0,0.63336,0.00019,29.43609]
[1779458438290,25.61,77153.87,0.0,0.63342,0.00019,29.43453]
[1779458443327,25.6,77148.3,0.0,0.63238,0.00019,29.46002]
[1779458444332,25.6,77136.89,0.0,0.63024,0.00019,29.51193]
[1779458449368,25.6,77128.83,0.0,0.62871,0.00019,29.54813]
[1779458453412,25.6,77142.82,0.0,0.63135,0.00019,29.48506]
[1779458455421,25.6,77129.79,0.0,0.6289,0.00019,29.54366]
[1779458456429,25.6,77121.87,0.0,0.62741,0.00019,29.57885]
[1779458458444,25.6,77128.8,0.0,0.62872,0.00019,29.54805]
[1779458461464,25.6,77135.65,0.0,0.63001,0.00019,29.51735]
[1779458463477,25.6,77125.79,0.0,0.62815,0.00019,29.5614]
[1779458465491,25.6,77136.43,0.0,0.63016,0.00019,29.51375]
[1779458466498,25.6,77144.76,0.0,0.63173,0.00019,29.47592]
[1779458467508,25.6,77151.71,0.0,0.63304,0.00019,29.44388]
[1779458468513,25.6,77160.19,0.0,0.63464,0.00019,29.4044]
[1779458469526,25.6,77157.74,0.0,0.63418,0.00019,29.41578]
[1779458470535,25.6,77144.34,0.0,0.63166,0.00019,29.47754]
[1779458471545,25.6,77125.87,0.0,0.62818,0.00019,29.56073]
[1779458472548,25.6,77125.08,0.0,0.62803,0.00019,29.56409]
[1779458473554,25.6,77132.39,0.0,0.62941,0.00019,29.53151]
[1779458474563,25.6,77144.28,0.0,0.63165,0.00019,29.47768]
[1779458475570,25.6,77143.69,0.0,0.63154,0.00019,29.48036]
[1779458477584,25.6,77136.18,0.0,0.63013,0.00019,29.51436]
[1779458482617,25.59,77136.79,0.0,0.63026,0.00019,29.51136]
[1779458484631,25.6,77143.12,0.0,0.63145,0.00019,29.48265]
[1779458489666,25.6,77140.29,0.0,0.63091,0.00019,29.49558]
[1779458492689,25.6,77149.05,0.0,0.63257,0.00019,29.45251]
[1779458494703,25.59,77147.63,0.0,0.63231,0.00019,29.45894]
[1779458496716,25.59,77141.38,0.0,0.63113,0.00019,29.48748]
[1779458499742,25.59,77147.87,0.0,0.63236,0.00019,29.45777]
[1779458504271,25.59,77137.43,0.0,0.63039,0.00019,29.50529]
[1779458505780,25.59,77137.23,0.0,0.63035,0.00019,29.50623]
[1779458507816,25.59,77118.96,0.0,0.62691,0.00019,29.58761]
[1779458508813,25.59,77107.16,0.0,0.62467,0.00019,29.63923]
[1779458509817,25.59,77112.73,0.0,0.62572,0.00019,29.61511]
[1779458514863,25.6,77112.93,0.0,0.62575,0.00019,29.61443]
[1779458515871,25.6,77106.29,0.0,0.62449,0.00019,29.64334]
[1779458517884,25.6,77114.16,0.0,0.62598,0.00019,29.60924]
[1779458522917,25.6,77121.16,0.0,0.6273,0.00019,29.57867]
[1779458524947,25.6,77127.61,0.0,0.62852,0.00019,29.55002]
[1779458525954,25.6,77120.43,0.0,0.62716,0.00019,29.58186]
[1779458527968,25.6,77119.04,0.0,0.6269,0.00019,29.58793]
[1779458530993,25.6,77130.05,0.0,0.62898,0.00019,29.53904]
[1779458531998,25.6,77136.6,0.0,0.63022,0.00019,29.50957]
[1779458533002,25.6,77147.03,0.0,0.63218,0.00019,29.46209]
[1779458534489,25.6,77137.9,0.0,0.63046,0.00019,29.5037]
[1779458536039,25.6,77132.04,0.0,0.62936,0.00019,29.53009]
[1779458539061,25.6,77131.58,0.0,0.62928,0.00019,29.53191]
[1779458544561,25.59,77129.94,0.0,0.62899,0.00019,29.53867]
[1779458550136,25.59,77124.66,0.0,0.628,0.00019,29.56209]
[1779458554647,25.59,77108.82,0.0,0.62501,0.00019,29.62864]
[1779458560213,25.59,77114.84,0.0,0.62614,0.00019,29.60281]
[1779458563234,25.59,77124.72,0.0,0.62801,0.00019,29.55921]
[1779458564707,25.59,77133.34,0.0,0.62964,0.00019,29.52064]
[1779458567263,25.59,77138.5,0.0,0.63061,0.00019,29.49732]
[1779458572298,25.59,77137.34,0.0,0.63039,0.00019,29.50258]
[1779458574778,25.59,77127.36,0.0,0.62851,0.00019,29.5474]
[1779458580357,25.59,77128.4,0.0,0.62871,0.00019,29.54256]
[1779458582371,25.59,77141.66,0.0,0.63122,0.00019,29.48272]
[1779458587410,25.59,77146.21,0.0,0.63207,0.00019,29.46204]
[1779458592444,25.59,77142.54,0.0,0.63137,0.00019,29.47903]
[1779458596472,25.59,77133.27,0.0,0.62962,0.00019,29.52108]
[1779458601506,25.59,77121.95,0.0,0.62747,0.00019,29.57169]
[1779458602513,25.6,77113.81,0.0,0.62593,0.00019,29.60754]
[1779458607548,25.6,77111.13,0.0,0.62541,0.00019,29.61955]
[1779458610569,25.6,77104.04,0.0,0.62406,0.00019,29.65039]
[1779458614597,25.6,77111.09,0.0,0.6254,0.00019,29.61709]
[1779458617619,25.6,77103.86,0.0,0.62402,0.00019,29.64848]
[1779458622655,25.61,77102.3,0.0,0.62372,0.00019,29.65544]
[1779458627689,25.61,77108.59,0.0,0.6249,0.00019,29.62855]
[1779458632724,25.61,77109.85,0.0,0.62513,0.00019,29.62333]
[1779458635746,25.61,77119.2,0.0,0.6269,0.00019,29.58236]
[1779458637759,25.61,77121.93,0.0,0.62742,0.00019,29.57023]
[1779458640782,25.61,77111.47,0.0,0.62543,0.00019,29.61634]
[1779458642802,25.61,77108.58,0.0,0.62488,0.00019,29.62901]
[1779458645824,25.61,77115.41,0.0,0.62616,0.00019,29.5997]
[1779458647844,25.62,77106.09,0.0,0.62438,0.00019,29.6404]
[1779458648052,25.62,77106.09,0.0,0.62438,0.00019,29.6404]
[1779458648853,25.62,77095.7,0.0,0.62241,0.00019,29.68488]
[1779458649858,25.62,77095.89,0.0,0.62245,0.00019,29.6841]
[1779458650034,25.62,77095.89,0.0,0.62245,0.00019,29.6841]
[1779458650865,25.62,77098.52,0.0,0.62294,0.00019,29.67295]
[1779458655901,25.62,77102.89,0.0,0.62377,0.00019,29.65442]
[1779458660935,25.62,77095.95,0.0,0.62244,0.00019,29.68421]
[1779458661776,25.62,77095.95,0.0,0.62244,0.00019,29.68421]
[1779458661826,25.62,77096.37,0.0,0.62252,0.00019,29.68245]
[1779458662059,25.62,77096.37,0.0,0.62252,0.00019,29.68245]
[1779458662061,25.62,77097.37,0.0,0.62271,0.00019,29.6782]
[1779458667988,25.62,77095.7,0.0,0.62239,0.00019,29.68547]
[1779458670005,25.62,77087.91,0.0,0.6209,0.00019,29.71833]
[1779458672171,25.62,77087.04,0.0,0.62075,0.00019,29.71899]
[1779458672227,25.62,77086.91,0.0,0.62072,0.00019,29.71954]
[1779458674967,25.62,77082.98,0.0,0.61998,0.00019,29.73592]
[1779458681080,25.62,77081.39,0.0,0.61967,0.00019,29.74261]
[1779458684103,25.62,77076.34,0.0,0.61871,0.00019,29.76345]
[1779458685555,25.63,77069.27,0.0,0.61736,0.00019,29.79239]
[1779458688427,25.63,77070.23,0.0,0.61754,0.00019,29.78855]
[1779458688444,25.63,77068.81,0.0,0.61726,0.00019,29.79441]
[1779458690554,25.63,77068.81,0.0,0.61726,0.00019,29.79441]
[1779458690611,25.63,77057.84,0.0,0.61517,0.00019,29.83842]
[1779458692162,25.63,77054.19,0.0,0.61448,0.00019,29.85284]
[1779458693520,25.63,77054.19,0.0,0.61448,0.00019,29.85284]
[1779458693620,25.62,77051.95,0.0,0.61405,0.00019,29.86155]
[1779458698205,25.62,77058.02,0.0,0.61523,0.00019,29.83721]
[1779458699210,25.62,77067.02,0.0,0.61694,0.00019,29.80118]
[1779458700218,25.62,77070.63,0.0,0.61763,0.00019,29.78659]
[1779458702234,25.62,77061.22,0.0,0.61583,0.00019,29.82462]
[1779458703238,25.62,77056.71,0.0,0.61497,0.00019,29.84267]
[1779458708626,25.62,77052.32,0.0,0.61413,0.00019,29.85986]
[1779458708637,25.62,77052.32,0.0,0.61413,0.00019,29.85986]
[1779458708646,25.62,77063.69,0.0,0.6163,0.00019,29.81468]
[1779458709285,25.62,77063.69,0.0,0.6163,0.00019,29.81474]
[1779458710597,25.62,77063.69,0.0,0.6163,0.00019,29.81474]
[1779458710673,25.62,77063.69,0.0,0.6163,0.00019,29.81474]
[1779458710698,25.62,77066.33,0.0,0.61681,0.00019,29.80407]
[1779458712636,25.62,77066.33,0.0,0.6168,0.00019,29.80412]
[1779458718353,25.63,77068.73,0.0,0.61725,0.00019,29.79469]
[1779458723386,25.63,77073.49,0.0,0.61815,0.00019,29.77555]
[1779458728421,25.63,77076.74,0.0,0.61876,0.00019,29.76235]
[1779458729945,25.63,77076.74,0.0,0.61876,0.00019,29.76235]
[1779458730032,25.63,77076.47,0.0,0.61871,0.00019,29.76349]
[1779458732449,25.63,77083.14,0.0,0.61999,0.00019,29.73299]
[1779458735915,25.63,77074.27,0.0,0.6183,0.00019,29.76956]
[1779458738492,25.63,77079.67,0.0,0.61932,0.00019,29.74743]
[1779458741878,25.63,77078.88,0.0,0.61917,0.00019,29.75072]
[1779458741902,25.63,77069.08,0.0,0.6173,0.00019,29.79083]
[1779458743527,25.63,77062.61,0.0,0.61606,0.00019,29.81698]
[1779458745985,25.63,77057.55,0.0,0.61511,0.00019,29.83704]
[1779458749012,25.63,77055.12,0.0,0.61464,0.00019,29.84663]
[1779458749046,25.63,77055.12,0.0,0.61464,0.00019,29.84663]
[1779458749577,25.63,77054.24,0.0,0.61448,0.00019,29.85]
[1779458751348,25.63,77050.19,0.0,0.61371,0.00019,29.8659]
[1779458751583,25.63,77045.99,0.0,0.61291,0.00019,29.88227]
[1779458756619,25.62,77044.16,0.0,0.61257,0.00019,29.88905]
[1779458759027,25.62,77044.56,0.0,0.61265,0.00019,29.88742]
[1779458759053,25.62,77044.56,0.0,0.61265,0.00019,29.88742]
[1779458759048,25.62,77046.09,0.0,0.61295,0.00019,29.88132]
[1779458759645,25.62,77046.09,0.0,0.61295,0.00019,29.88132]
[1779458762446,25.62,77044.82,0.0,0.61271,0.00019,29.88612]
[1779458762667,25.62,77048.15,0.0,0.61336,0.00019,29.87305]
[1779458765284,25.62,77046.37,0.0,0.61302,0.00019,29.87989]
[1779458766696,25.62,77037.39,0.0,0.61131,0.00019,29.91454]
[1779458767702,25.62,77031.58,0.0,0.61019,0.00019,29.93667]
[1779458769720,25.61,77030.75,0.0,0.61004,0.00019,29.93966]
[1779458770423,25.61,77030.75,0.0,0.61004,0.00019,29.93966]
[1779458770576,25.61,77030.75,0.0,0.61004,0.00019,29.93966]
[1779458770586,25.61,77030.75,0.0,0.61004,0.00019,29.93966]
[1779458770728,25.61,77029.29,0.0,0.60977,0.00019,29.9451]
[1779458771855,25.61,77013.41,0.0,0.60672,0.00019,30.00431]
[1779458772362,25.61,77013.41,0.0,0.60672,0.00019,30.00431]
[1779458772756,25.61,77003.77,0.0,0.60486,0.00019,30.03942]
[1779458773750,25.61,76996.31,0.0,0.60342,0.00019,30.06615]
[1779458775780,25.61,76987.61,0.0,0.60174,0.00019,30.0969]
[1779458776935,25.61,76987.61,0.0,0.60174,0.00019,30.0969]
[1779458777079,25.61,76975.51,0.0,0.5994,0.00019,30.13867]
[1779458777494,25.61,76975.51,0.0,0.5994,0.00019,30.13867]
[1779458777730,25.61,76975.51,0.0,0.5994,0.00019,30.13867]
[1779458777818,25.61,76975.51,0.0,0.5994,0.00019,30.13867]
[1779458777944,25.61,76958.35,0.0,0.59607,0.00019,30.1961]
[1779458778241,25.61,76958.35,0.0,0.59607,0.00019,30.1961]
[1779458778246,25.61,76958.35,0.0,0.59607,0.00019,30.1961]
[1779458778363,25.61,76958.35,0.0,0.59607,0.00019,30.1961]
[1779458778509,25.61,76958.35,0.0,0.59607,0.00019,30.1961]
[1779458778620,25.61,76958.35,0.0,0.59607,0.00019,30.1961]
[1779458778623,25.61,76958.35,0.0,0.59607,0.00019,30.1961]
[1779458779808,25.61,76966.74,0.0,0.5977,0.00019,30.16826]
[1779458780815,25.61,76974.97,0.0,0.59929,0.00019,30.14048]
[1779458781826,25.61,76995.37,0.0,0.60323,0.00019,30.0696]
[1779458782826,25.61,77008.32,0.0,0.60573,0.00019,30.02303]
[1779458784855,25.61,77029.51,0.0,0.60982,0.00019,29.9441]
[1779458786868,25.61,77046.24,0.0,0.61303,0.00019,29.87959]
[1779458788123,25.61,77046.24,0.0,0.61303,0.00019,29.87959]
[1779458787883,25.61,77038.54,0.0,0.61156,0.00019,29.90939]
[1779458789005,25.61,77038.54,0.0,0.61156,0.00019,29.90939]
[1779458789014,25.61,77038.71,0.0,0.61159,0.00019,29.90866]
[1779458790896,25.61,77033.53,0.0,0.61061,0.00019,29.92838]
[1779458791846,25.61,77033.53,0.0,0.61061,0.00019,29.92838]
[1779458791920,25.6,77030.04,0.0,0.60995,0.00019,29.93862]
[1779458794924,25.6,77024.8,0.0,0.60895,0.00019,29.95826]
[1779458798953,25.6,77016.47,0.0,0.60735,0.00019,29.98923]
[1779458802131,25.6,77018.64,0.0,0.60778,0.00019,29.98104]
[1779458803763,25.6,77021.34,0.0,0.6083,0.00019,29.97084]
[1779458804994,25.6,77011.35,0.0,0.60639,0.00019,30.00767]
[1779458806000,25.6,77000.42,0.0,0.60428,0.00019,30.04734]
[1779458806448,25.6,77000.42,0.0,0.60428,0.00019,30.04734]
[1779458807008,25.6,76997.49,0.0,0.60371,0.00019,30.05783]
[1779458811048,25.6,76990.13,0.0,0.60229,0.00019,30.08394]
[1779458813075,25.6,76993.71,0.0,0.60298,0.00019,30.0713]
[1779458815075,25.6,77003.58,0.0,0.60489,0.00019,30.036]
[1779458817088,25.6,77004.87,0.0,0.60513,0.00019,30.03137]
[1779458820110,25.6,77015.02,0.0,0.60709,0.00019,29.99426]
[1779458822125,25.6,77006.09,0.0,0.60537,0.00019,30.02703]
[1779458823131,25.6,77000.89,0.0,0.60436,0.00019,30.04582]
[1779458823549,25.6,77000.89,0.0,0.60436,0.00019,30.04582]
[1779458826151,25.6,76993.44,0.0,0.60292,0.00019,30.0724]
[1779458830180,25.6,76981.0,0.0,0.60052,0.00019,30.11594]
[1779458830697,25.6,76981.0,0.0,0.60052,0.00019,30.11594]
[1779458831190,25.6,76975.9,0.0,0.59953,0.00019,30.13346]
[1779458834220,25.6,76972.16,0.0,0.5988,0.00019,30.14617]
[1779458836242,25.6,76976.38,0.0,0.59962,0.00019,30.13181]
[1779458839178,25.6,76980.11,0.0,0.60034,0.00019,30.11901]
[1779458841225,25.6,76971.95,0.0,0.59876,0.00019,30.14688]
[1779458841773,25.6,76971.87,0.0,0.59875,0.00019,30.14715]
[1779458841874,25.6,76968.11,0.0,0.59802,0.00019,30.15981]
[1779458843306,25.6,76968.11,0.0,0.59802,0.00019,30.15981]
[1779458843330,25.6,76968.11,0.0,0.59802,0.00019,30.15981]
[1779458843423,25.6,76968.11,0.0,0.59802,0.00019,30.15981]
[1779458843849,25.6,76959.98,0.0,0.59645,0.00019,30.18685]
[1779458846617,25.59,76956.39,0.0,0.59576,0.00019,30.19837]
[1779458849557,25.59,76958.76,0.0,0.59624,0.00019,30.19032]
[1779458849580,25.59,76958.76,0.0,0.59624,0.00019,30.19032]
[1779458850903,25.59,76957.03,0.0,0.5959,0.00019,30.19598]
[1779458850958,25.59,76957.03,0.0,0.5959,0.00019,30.19598]
[1779458851046,25.59,76951.5,0.0,0.59484,0.00019,30.21103]
[1779458852949,25.59,76941.72,0.0,0.59294,0.00019,30.24238]
[1779458854399,25.59,76941.72,0.0,0.59294,0.00019,30.24238]
[1779458854624,25.59,76941.72,0.0,0.59294,0.00019,30.24238]
[1779458854697,25.59,76941.72,0.0,0.59294,0.00019,30.24238]
[1779458854836,25.59,76941.72,0.0,0.59294,0.00019,30.24238]
[1779458855039,25.59,76941.72,0.0,0.59294,0.00019,30.24238]
[1779458855135,25.59,76940.61,0.0,0.59272,0.00019,30.2459]
[1779458855425,25.59,76940.61,0.0,0.59272,0.00019,30.2459]
[1779458855453,25.59,76940.61,0.0,0.59272,0.00019,30.2459]
[1779458855478,25.59,76940.61,0.0,0.59272,0.00019,30.2459]
[1779458855516,25.59,76940.61,0.0,0.59272,0.00019,30.2459]
[1779458855577,25.59,76929.93,0.0,0.59064,0.00019,30.27928]
[1779458856892,25.59,76929.93,0.0,0.59064,0.00019,30.27928]
[1779458856966,25.59,76929.93,0.0,0.59064,0.00019,30.27928]
[1779458856968,25.59,76920.66,0.0,0.58883,0.0002,30.30759]
[1779458857730,25.59,76920.66,0.0,0.58883,0.0002,30.30759]
[1779458857866,25.59,76920.66,0.0,0.58883,0.0002,30.30759]
[1779458858158,25.59,76920.66,0.0,0.58883,0.0002,30.30759]
[1779458858199,25.59,76920.66,0.0,0.58883,0.0002,30.30759]
[1779458858258,25.59,76925.85,0.0,0.58985,0.0002,30.29174]
[1779458860136,25.59,76925.85,0.0,0.58985,0.0002,30.29174]
[1779458860251,25.59,76925.85,0.0,0.58985,0.0002,30.29174]
[1779458860230,25.59,76934.32,0.0,0.5915,0.00019,30.26564]
[1779458860443,25.59,76934.32,0.0,0.5915,0.00019,30.26564]
[1779458860533,25.59,76934.32,0.0,0.5915,0.00019,30.26564]
[1779458860894,25.59,76934.32,0.0,0.5915,0.00019,30.26564]
[1779458860957,25.59,76934.32,0.0,0.5915,0.00019,30.26564]
[1779458861153,25.59,76944.56,0.0,0.59349,0.00019,30.23334]
[1779458861427,25.59,76944.56,0.0,0.59349,0.00019,30.23334]
[1779458861481,25.59,76944.56,0.0,0.59349,0.00019,30.23334]
[1779458861660,25.59,76944.56,0.0,0.59349,0.00019,30.23334]
[1779458861694,25.59,76944.56,0.0,0.59349,0.00019,30.23334]
[1779458861724,25.59,76950.33,0.0,0.59462,0.00019,30.21476]
[1779458866017,25.59,76963.71,0.0,0.59722,0.00019,30.17073]
[1779458872083,25.58,76965.26,0.0,0.59752,0.00019,30.1655]
[1779458873497,25.58,76958.15,0.0,0.59614,0.00019,30.18906]
[1779458874452,25.58,76958.15,0.0,0.59614,0.00019,30.18906]
[1779458874469,25.58,76958.15,0.0,0.59614,0.00019,30.18906]
[1779458874551,25.58,76958.15,0.0,0.59614,0.00019,30.18906]
[1779458874577,25.58,76958.15,0.0,0.59614,0.00019,30.18906]
[1779458874590,25.58,76958.15,0.0,0.59614,0.00019,30.18906]
[1779458875047,25.58,76958.15,0.0,0.59614,0.00019,30.18906]
[1779458875059,25.58,76964.34,0.0,0.59735,0.00019,30.1685]
[1779458876926,25.58,76964.34,0.0,0.59735,0.00019,30.1685]
[1779458876979,25.59,76988.0,0.0,0.60192,0.00019,30.0877]
[1779458879664,25.59,76984.61,0.0,0.60127,0.00019,30.09958]
[1779458879766,25.59,76977.95,0.0,0.59998,0.00019,30.12264]
[1779458883574,25.59,76984.35,0.0,0.60121,0.00019,30.10054]
[1779458884581,25.59,76990.05,0.0,0.60232,0.00019,30.0806]
[1779458887057,25.59,76985.02,0.0,0.60134,0.00019,30.09829]
[1779458892640,25.59,76991.8,0.0,0.60265,0.00019,30.07457]
[1779458897129,25.59,77001.44,0.0,0.6045,0.00019,30.04032]
[1779458900523,25.59,77004.59,0.0,0.60511,0.00019,30.02903]
[1779458902714,25.59,77011.75,0.0,0.60649,0.00019,30.0028]
[1779458904800,25.59,77014.21,0.0,0.60697,0.00019,29.99372]
[1779458904812,25.59,77017.33,0.0,0.60757,0.00019,29.98215]
[1779458906640,25.59,77017.33,0.0,0.60757,0.00019,29.98214]
[1779458907203,25.59,77032.74,0.0,0.61054,0.00019,29.92409]
[1779458908759,25.59,77041.42,0.0,0.61221,0.00019,29.89062]
[1779458909761,25.59,77044.01,0.0,0.61271,0.00019,29.88048]
[1779458911265,25.59,77044.01,0.0,0.61271,0.00019,29.88048]
[1779458911773,25.59,77043.2,0.0,0.61256,0.00019,29.88063]
[1779458915802,25.58,77033.1,0.0,0.61063,0.00019,29.91931]
[1779458917275,25.58,77030.22,0.0,0.61008,0.00019,29.93032]
[1779458919620,25.58,77027.57,0.0,0.60957,0.00019,29.94039]
[1779458920836,25.58,77019.14,0.0,0.60795,0.00019,29.97206]
[1779458923858,25.59,77010.79,0.0,0.60634,0.00019,30.00297]
[1779458927888,25.59,77009.15,0.0,0.60601,0.00019,30.00909]
[1779458932921,25.59,77008.25,0.0,0.60583,0.00019,30.01264]
[1779458937955,25.59,77013.44,0.0,0.60683,0.00019,29.99349]
[1779458942995,25.59,77017.78,0.0,0.60767,0.00019,29.97734]
[1779458948036,25.59,77011.51,0.0,0.60646,0.00019,30.00056]
[1779458949043,25.59,77011.51,0.0,0.60646,0.00019,30.00056]
[1779458949131,25.59,76997.11,0.0,0.60368,0.00019,30.05273]
[1779458950050,25.59,76996.56,0.0,0.60358,0.00019,30.05472]
[1779458952064,25.59,76987.84,0.0,0.60189,0.00019,30.08556]
[1779458954078,25.59,76997.84,0.0,0.60382,0.00019,30.05013]
[1779458955084,25.59,77007.2,0.0,0.60563,0.00019,30.01633]
[1779458956093,25.59,77013.89,0.0,0.60692,0.00019,29.99179]
[1779458957099,25.59,77021.31,0.0,0.60835,0.00019,29.96423]
[1779458959941,25.59,77019.5,0.0,0.608,0.00019,29.97097]
[1779458960120,25.59,77016.85,0.0,0.60749,0.00019,29.9808]
[1779458965156,25.59,77017.79,0.0,0.60768,0.00019,29.97722]
[1779458970190,25.59,77015.32,0.0,0.60721,0.00019,29.98628]
[1779458975225,25.58,77019.39,0.0,0.60801,0.00019,29.96809]
[1779458977241,25.58,77031.36,0.0,0.61031,0.00019,29.9229]
[1779458978245,25.58,77039.21,0.0,0.61182,0.00019,29.8927]
[1779458980259,25.58,77030.95,0.0,0.61024,0.00019,29.9243]
[1779458985295,25.58,77035.89,0.0,0.6112,0.00019,29.90513]
[1779458987310,25.58,77027.38,0.0,0.60957,0.00019,29.93749]
[1779458990466,25.58,77026.18,0.0,0.60935,0.00019,29.94194]
[1779458990499,25.58,77026.18,0.0,0.60935,0.00019,29.94194]
[1779458991339,25.58,77027.02,0.0,0.60951,0.00019,29.93873]
[1779458992719,25.57,77032.18,0.0,0.6105,0.00019,29.91908]
[1779458993353,25.57,77036.78,0.0,0.61139,0.00019,29.90139]
[1779458997381,25.57,77031.24,0.0,0.61034,0.00019,29.92236]
[1779459000402,25.57,77036.24,0.0,0.6113,0.00019,29.90304]
[1779459002416,25.57,77031.41,0.0,0.61038,0.00019,29.92144]
[1779459008401,25.57,77029.12,0.0,0.60995,0.00019,29.93]
[1779459008496,25.56,77028.53,0.0,0.60984,0.00019,29.93216]
[1779459010473,25.56,77022.53,0.0,0.60869,0.00019,29.95474]
[1779459012512,25.56,77029.37,0.0,0.61,0.00019,29.92885]
[1779459014504,25.56,77021.98,0.0,0.60858,0.00019,29.95671]
[1779459016518,25.56,77020.02,0.0,0.60821,0.00019,29.96404]
[1779459020547,25.56,77014.81,0.0,0.6072,0.00019,29.98341]
[1779459024574,25.56,77020.46,0.0,0.60829,0.00019,29.96238]
[1779459029611,25.56,77011.31,0.0,0.60654,0.00019,29.9961]
[1779459030616,25.56,77002.19,0.0,0.60478,0.00019,30.02932]
[1779459031623,25.56,76997.78,0.0,0.60394,0.00019,30.04219]
[1779459034260,25.56,76998.35,0.0,0.60405,0.00019,30.04009]
[1779459034288,25.56,76998.35,0.0,0.60405,0.00019,30.04009]
[1779459034301,25.56,76997.9,0.0,0.60397,0.00019,30.0416]
[1779459039678,25.55,77001.24,0.0,0.60463,0.00019,30.02933]
[1779459041692,25.55,77010.48,0.0,0.60642,0.00019,29.99559]
[1779459046728,25.55,77010.13,0.0,0.60636,0.00019,29.9967]
[1779459051766,25.55,77016.42,0.0,0.60758,0.00019,29.9733]
[1779459056800,25.55,77013.67,0.0,0.60705,0.00019,29.98341]
[1779459061835,25.54,77014.04,0.0,0.60714,0.00019,29.98165]
[1779459063850,25.54,77000.49,0.0,0.60452,0.00019,30.03115]
[1779459064859,25.54,76989.64,0.0,0.60242,0.00019,30.0699]
[1779459065865,25.54,76987.76,0.0,0.60206,0.00019,30.07654]
[1779459070907,25.54,76998.33,0.0,0.6041,0.00019,30.03902]
[1779459075941,25.54,76997.11,0.0,0.60386,0.00019,30.04353]
[1779459076948,25.54,77004.55,0.0,0.6053,0.00019,30.01671]
[1779459079964,25.55,77005.85,0.0,0.60555,0.00019,30.01204]
[1779459081979,25.55,76998.09,0.0,0.60404,0.00019,30.04018]
[1779459086009,25.55,77007.06,0.0,0.60577,0.00019,30.00783]
[1779459088489,25.55,76998.13,0.0,0.60404,0.00019,30.04026]
[1779459094064,25.55,77002.32,0.0,0.60486,0.00019,30.02213]
[1779459099099,25.55,77005.91,0.0,0.60556,0.00019,30.00903]
[1779459102119,25.55,77014.09,0.0,0.60714,0.00019,29.97895]
[1779459107154,25.55,77028.95,0.0,0.61001,0.00019,29.92304]
[1779459112190,25.55,77027.57,0.0,0.60974,0.00019,29.92828]
[1779459115211,25.55,77037.64,0.0,0.61168,0.00019,29.88976]
[1779459120248,25.55,77041.67,0.0,0.61245,0.00019,29.87425]
[1779459125282,25.55,77040.92,0.0,0.61229,0.00019,29.87741]
[1779459130317,25.55,77041.82,0.0,0.61246,0.00019,29.87411]
[1779459135358,25.56,77049.4,0.0,0.6139,0.00019,29.84458]
[1779459137369,25.56,77056.91,0.0,0.61534,0.00019,29.81492]
[1779459139382,25.56,77063.65,0.0,0.61662,0.00019,29.78804]
[1779459144418,25.57,77059.85,0.0,0.61587,0.00019,29.80388]
[1779459149454,25.57,77057.87,0.0,0.61546,0.00019,29.81235]
[1779459154488,25.57,77052.81,0.0,0.6145,0.00019,29.82957]
[1779459159523,25.57,77049.82,0.0,0.61394,0.00019,29.84112]
[1779459164557,25.57,77048.02,0.0,0.61359,0.00019,29.84829]
[1779459169593,25.57,77047.58,0.0,0.61352,0.00019,29.84973]
[1779459171610,25.57,77054.42,0.0,0.61483,0.00019,29.82273]
[1779459173621,25.57,77061.76,0.0,0.61623,0.00019,29.79354]
[1779459179131,25.57,77050.92,0.0,0.61414,0.00019,29.83695]
[1779459184698,25.57,77055.05,0.0,0.61495,0.00019,29.82026]
[1779459189732,25.56,77058.43,0.0,0.61561,0.00019,29.8065]
[1779459194769,25.56,77051.2,0.0,0.61424,0.00019,29.83497]
[1779459196783,25.56,77038.06,0.0,0.61172,0.00019,29.88625]
[1779459199275,25.56,77036.43,0.0,0.61142,0.00019,29.89231]
[1779459201818,25.56,77027.87,0.0,0.60977,0.00019,29.92502]
[1779459205846,25.56,77019.12,0.0,0.60808,0.00019,29.95799]
[1779459209344,25.56,77011.44,0.0,0.6066,0.00019,29.98644]
[1779459210881,25.55,77003.74,0.0,0.60512,0.00019,30.01448]
[1779459211890,25.56,77001.92,0.0,0.60478,0.00019,30.01814]
[1779459216923,25.55,77000.29,0.0,0.60446,0.00019,30.02395]
[1779459220951,25.56,76991.35,0.0,0.60273,0.00019,30.05595]
[1779459222966,25.56,76983.37,0.0,0.60119,0.00019,30.08398]
[1779459225986,25.56,76976.65,0.0,0.59988,0.00019,30.10723]
[1779459228001,25.56,76987.25,0.0,0.60194,0.00019,30.07041]
[1779459229486,25.56,76995.58,0.0,0.60354,0.00019,30.0411]
[1779459235051,25.56,76995.23,0.0,0.60345,0.00019,30.04275]
[1779459238072,25.57,76985.96,0.0,0.60165,0.00019,30.07572]
[1779459241092,25.57,76983.73,0.0,0.60121,0.00019,30.08371]
[1779459246126,25.57,76982.39,0.0,0.60094,0.00019,30.08843]
[1779459251161,25.57,76981.96,0.0,0.60086,0.00019,30.08998]
[1779459253175,25.57,76992.23,0.0,0.60284,0.00019,30.054]
[1779459255190,25.57,76994.59,0.0,0.6033,0.00019,30.04567]
[1779459260225,25.57,76994.98,0.0,0.60337,0.00019,30.04439]
[1779459265261,25.57,76992.5,0.0,0.60288,0.00019,30.05328]
[1779459270297,25.58,76997.76,0.0,0.6039,0.00019,30.03466]
[1779459271305,25.58,76990.36,0.0,0.60247,0.00019,30.05801]
[1779459276339,25.58,76989.73,0.0,0.60235,0.00019,30.06029]
[1779459281374,25.58,76986.65,0.0,0.60173,0.00019,30.07154]
[1779459286416,25.59,76992.77,0.0,0.6029,0.00019,30.05038]
[1779459291450,25.59,77000.66,0.0,0.60443,0.00019,30.02202]
[1779459292456,25.59,76991.15,0.0,0.60259,0.00019,30.05599]
[1779459296484,25.59,76999.52,0.0,0.6042,0.00019,30.02635]
[1779459301520,25.59,77003.18,0.0,0.60491,0.00019,30.01311]
[1779459306555,25.59,76999.28,0.0,0.60415,0.00019,30.02716]
[1779459311589,25.59,76997.61,0.0,0.60384,0.00019,30.03308]
[1779459316624,25.59,77000.79,0.0,0.60445,0.00019,30.02161]
[1779459318639,25.59,77015.78,0.0,0.60735,0.00019,29.96678]
[1779459319646,25.58,77016.66,0.0,0.60752,0.00019,29.96348]
[1779459322685,25.58,77024.9,0.0,0.60911,0.00019,29.9326]
[1779459323697,25.58,77033.32,0.0,0.61074,0.00019,29.90048]
[1779459324700,25.58,77040.12,0.0,0.61205,0.00019,29.87426]
[1779459326714,25.58,77045.8,0.0,0.61314,0.00019,29.85197]
[1779459331749,25.58,77039.25,0.0,0.61191,0.00019,29.87414]
[1779459332755,25.58,77032.41,0.0,0.6106,0.00019,29.90041]
[1779459334769,25.58,77027.8,0.0,0.60971,0.00019,29.91793]
[1779459340282,25.57,77029.82,0.0,0.6101,0.00019,29.91022]
[1779459345846,25.57,77033.28,0.0,0.61078,0.00019,29.89683]
[1779459350353,25.57,77025.35,0.0,0.60926,0.00019,29.92681]
[1779459352898,25.57,77015.44,0.0,0.60735,0.00019,29.96386]
[1779459356928,25.57,77004.85,0.0,0.60531,0.00019,30.0027]
[1779459360956,25.57,76999.84,0.0,0.60434,0.00019,30.02068]
[1779459363978,25.57,76992.38,0.0,0.6029,0.00019,30.04727]
[1779459368009,25.57,76986.35,0.0,0.60174,0.00019,30.06846]
[1779459373041,25.57,76984.09,0.0,0.60131,0.00019,30.07627]
[1779459378078,25.56,76983.17,0.0,0.60113,0.00019,30.07937]
[1779459380570,25.56,76969.1,0.0,0.5984,0.00019,30.12763]
[1779459383111,25.56,76968.96,0.0,0.59838,0.00019,30.12808]
[1779459388146,25.56,76973.23,0.0,0.59921,0.00019,30.11359]
[1779459393181,25.56,76973.56,0.0,0.59928,0.00019,30.10953]
[1779459398219,25.56,76967.72,0.0,0.59814,0.00019,30.12934]
[1779459402247,25.56,76960.65,0.0,0.59677,0.00019,30.15297]
[1779459403039,25.56,76960.65,0.0,0.59677,0.00019,30.15297]
[1779459403049,25.56,76960.65,0.0,0.59677,0.00019,30.15297]
[1779459403085,25.56,76960.65,0.0,0.59677,0.00019,30.15297]
[1779459403250,25.56,76961.55,0.0,0.59694,0.00019,30.14997]
[1779459408285,25.56,76959.96,0.0,0.59664,0.00019,30.15518]
[1779459413321,25.56,76961.33,0.0,0.59691,0.00019,30.15058]
[1779459418355,25.56,76964.53,0.0,0.59753,0.00019,30.13988]
[1779459420857,25.56,76969.51,0.0,0.5985,0.00019,30.12314]
[1779459426411,25.56,76969.44,0.0,0.59848,0.00019,30.12342]
[1779459431447,25.56,76966.62,0.0,0.59793,0.00019,30.13296]
[1779459436483,25.56,76964.5,0.0,0.59752,0.00019,30.14009]
[1779459438495,25.56,76973.78,0.0,0.59932,0.00019,30.10873]
[1779459439503,25.56,76975.87,0.0,0.59973,0.00019,30.10158]
[1779459444539,25.56,76971.61,0.0,0.5989,0.00019,30.11616]
[1779459447559,25.56,76966.51,0.0,0.59791,0.00019,30.1334]
[1779459450581,25.56,76961.56,0.0,0.59695,0.00019,30.14992]
[1779459455617,25.56,76962.15,0.0,0.59707,0.00019,30.145]
[1779459460652,25.56,76967.3,0.0,0.59807,0.00019,30.12778]
[1779459464680,25.56,76960.54,0.0,0.59675,0.00019,30.1504]
[1779459466250,25.56,76961.0,0.0,0.59684,0.00019,30.14888]
[1779459466382,25.56,76961.0,0.0,0.59684,0.00019,30.14888]
[1779459466535,25.56,76961.0,0.0,0.59684,0.00019,30.14888]
[1779459466541,25.56,76961.0,0.0,0.59684,0.00019,30.14888]
[1779459466547,25.56,76961.0,0.0,0.59684,0.00019,30.14888]
[1779459466552,25.56,76961.0,0.0,0.59684,0.00019,30.14888]
[1779459466556,25.56,76961.0,0.0,0.59684,0.00019,30.14888]
[1779459466561,25.56,76961.0,0.0,0.59684,0.00019,30.14888]
[1779459466693,25.56,76961.79,0.0,0.597,0.00019,30.14625]
[1779459467701,25.56,76954.68,0.0,0.59561,0.00019,30.16972]
[1779459468963,25.56,76951.62,0.0,0.59502,0.00019,30.17969]
[1779459469303,25.56,76951.62,0.0,0.59502,0.00019,30.17969]
[1779459469311,25.56,76951.62,0.0,0.59502,0.00019,30.17969]
[1779459469368,25.56,76951.62,0.0,0.59502,0.00019,30.17969]
[1779459469381,25.56,76951.62,0.0,0.59502,0.00019,30.17969]
[1779459469397,25.56,76951.62,0.0,0.59502,0.00019,30.17969]
[1779459469715,25.56,76949.24,0.0,0.59456,0.00019,30.1874]
[1779459472737,25.56,76963.47,0.0,0.59733,0.00019,30.14058]
[1779459474751,25.56,76968.62,0.0,0.59833,0.00019,30.12329]
[1779459477772,25.56,76962.54,0.0,0.59715,0.00019,30.14367]
[1779459482809,25.56,76953.34,0.0,0.59536,0.00019,30.17398]
[1779459487843,25.56,76952.53,0.0,0.5952,0.00019,30.17656]
[1779459491870,25.56,76945.23,0.0,0.59379,0.00019,30.20011]
[1779459492159,25.56,76945.23,0.0,0.59379,0.00019,30.20011]
[1779459492240,25.56,76945.23,0.0,0.59379,0.00019,30.20011]
[1779459492271,25.56,76945.23,0.0,0.59379,0.00019,30.20011]
[1779459492336,25.56,76945.23,0.0,0.59379,0.00019,30.20011]
[1779459492348,25.56,76945.23,0.0,0.59379,0.00019,30.20011]
[1779459492391,25.56,76945.23,0.0,0.59379,0.00019,30.20011]
[1779459492443,25.56,76945.23,0.0,0.59379,0.00019,30.20011]
[1779459492472,25.56,76945.23,0.0,0.59379,0.00019,30.20011]
[1779459492741,25.56,76945.23,0.0,0.59379,0.00019,30.20011]
[1779459492765,25.56,76945.23,0.0,0.59379,0.00019,30.20011]
[1779459492879,25.56,76944.06,0.0,0.59356,0.00019,30.20385]
[1779459494757,25.56,76941.19,0.0,0.593,0.00019,30.213]
[1779459494796,25.56,76941.19,0.0,0.593,0.00019,30.213]
[1779459494891,25.56,76932.99,0.0,0.5914,0.0002,30.23883]
[1779459496906,25.56,76928.94,0.0,0.59061,0.0002,30.25144]
[1779459497512,25.56,76928.94,0.0,0.59061,0.0002,30.25144]
[1779459497580,25.56,76928.94,0.0,0.59061,0.0002,30.25144]
[1779459497842,25.56,76928.94,0.0,0.59061,0.0002,30.25144]
[1779459497871,25.56,76928.94,0.0,0.59061,0.0002,30.25144]
[1779459497939,25.56,76920.29,0.0,0.58892,0.0002,30.27785]
[1779459498186,25.56,76920.29,0.0,0.58892,0.0002,30.27785]
[1779459498224,25.56,76920.29,0.0,0.58892,0.0002,30.27785]
[1779459498920,25.56,76920.31,0.0,0.58893,0.0002,30.27774]
[1779459499928,25.56,76910.43,0.0,0.58699,0.0002,30.30726]
[1779459500936,25.56,76909.82,0.0,0.58688,0.0002,30.30901]
[1779459501476,25.56,76909.82,0.0,0.58688,0.0002,30.30901]
[1779459501510,25.56,76909.82,0.0,0.58688,0.0002,30.30901]
[1779459501943,25.56,76908.98,0.0,0.58672,0.0002,30.31143]
[1779459502806,25.56,76908.98,0.0,0.58672,0.0002,30.31143]
[1779459502828,25.56,76908.98,0.0,0.58672,0.0002,30.31143]
[1779459502958,25.56,76904.9,0.0,0.58592,0.0002,30.32339]
[1779459503989,25.56,76897.94,0.0,0.58455,0.0002,30.34352]
[1779459504907,25.56,76897.94,0.0,0.58455,0.0002,30.34352]
[1779459504927,25.56,76897.94,0.0,0.58455,0.0002,30.34352]
[1779459504974,25.56,76890.78,0.0,0.58315,0.0002,30.36384]
[1779459505977,25.56,76895.98,0.0,0.58417,0.0002,30.34912]
[1779459506007,25.56,76895.98,0.0,0.58417,0.0002,30.34912]
[1779459506059,25.56,76895.98,0.0,0.58417,0.0002,30.34912]
[1779459506989,25.56,76898.01,0.0,0.58457,0.0002,30.34333]
[1779459507907,25.56,76898.01,0.0,0.58457,0.0002,30.34333]
[1779459507938,25.56,76898.01,0.0,0.58457,0.0002,30.34333]
[1779459507979,25.56,76898.01,0.0,0.58457,0.0002,30.34333]
[1779459508006,25.56,76898.01,0.0,0.58457,0.0002,30.34333]
[1779459508611,25.56,76898.01,0.0,0.58457,0.0002,30.34333]
[1779459508824,25.56,76898.01,0.0,0.58457,0.0002,30.34333]
[1779459508926,25.56,76882.38,0.0,0.5815,0.0002,30.38722]
[1779459509394,25.56,76882.38,0.0,0.5815,0.0002,30.38722]
[1779459509418,25.56,76882.38,0.0,0.5815,0.0002,30.38722]
[1779459509543,25.56,76882.38,0.0,0.5815,0.0002,30.38722]
[1779459509561,25.56,76882.38,0.0,0.5815,0.0002,30.38722]
[1779459509627,25.56,76882.38,0.0,0.5815,0.0002,30.38722]
[1779459509681,25.56,76882.38,0.0,0.5815,0.0002,30.38722]
[1779459509985,25.56,76882.38,0.0,0.5815,0.0002,30.38722]
[1779459509790,25.56,76868.32,0.0,0.57873,0.0002,30.42515]
[1779459510007,25.56,76868.32,0.0,0.57873,0.0002,30.42515]
[1779459510149,25.56,76868.32,0.0,0.57873,0.0002,30.42515]
[1779459510180,25.56,76868.32,0.0,0.57873,0.0002,30.42515]
[1779459511748,25.56,76871.92,0.0,0.57944,0.0002,30.4156]
[1779459511811,25.56,76871.92,0.0,0.57944,0.0002,30.4156]
[1779459511885,25.56,76866.36,0.0,0.57835,0.0002,30.42742]
[1779459512232,25.56,76866.36,0.0,0.57835,0.0002,30.42742]
[1779459512258,25.56,76866.36,0.0,0.57835,0.0002,30.42742]
[1779459512537,25.56,76866.36,0.0,0.57835,0.0002,30.42742]
[1779459512573,25.56,76866.36,0.0,0.57835,0.0002,30.42742]
[1779459512598,25.56,76864.72,0.0,0.57803,0.0002,30.43174]
[1779459514470,25.56,76864.72,0.0,0.57803,0.0002,30.43174]
[1779459514528,25.56,76864.72,0.0,0.57803,0.0002,30.43174]
[1779459514618,25.56,76850.41,0.0,0.57521,0.0002,30.46839]
[1779459515156,25.56,76850.41,0.0,0.57521,0.0002,30.46839]
[1779459515198,25.56,76850.41,0.0,0.57521,0.0002,30.46839]
[1779459515602,25.56,76850.41,0.0,0.57521,0.0002,30.46839]
[1779459515617,25.56,76850.41,0.0,0.57521,0.0002,30.46839]
[1779459515643,25.56,76861.74,0.0,0.57744,0.0002,30.43946]
[1779459517018,25.56,76861.74,0.0,0.57744,0.0002,30.43954]
[1779459517061,25.56,76861.74,0.0,0.57744,0.0002,30.43954]
[1779459517431,25.56,76861.74,0.0,0.57744,0.0002,30.43954]
[1779459517472,25.56,76861.74,0.0,0.57744,0.0002,30.43954]
[1779459517592,25.56,76861.74,0.0,0.57744,0.0002,30.43954]
[1779459517628,25.56,76861.74,0.0,0.57744,0.0002,30.43954]
[1779459518012,25.56,76861.74,0.0,0.57744,0.0002,30.43954]
[1779459517646,25.56,76858.07,0.0,0.57671,0.0002,30.44907]
[1779459518052,25.56,76858.07,0.0,0.57671,0.0002,30.44907]
[1779459518105,25.56,76868.26,0.0,0.57872,0.0002,30.42252]
[1779459520093,25.56,76874.54,0.0,0.57995,0.0002,30.40581]
[1779459521245,25.56,76874.54,0.0,0.57995,0.0002,30.40581]
[1779459521284,25.56,76874.54,0.0,0.57995,0.0002,30.40581]
[1779459521587,25.56,76889.57,0.0,0.5829,0.0002,30.36456]
[1779459523112,25.56,76900.71,0.0,0.58508,0.0002,30.33292]
[1779459524120,25.56,76899.81,0.0,0.58491,0.0002,30.33554]
[1779459525127,25.56,76894.01,0.0,0.58377,0.0002,30.35213]
[1779459530170,25.56,76899.66,0.0,0.58487,0.0002,30.33604]
[1779459531657,25.57,76890.75,0.0,0.58312,0.0002,30.36138]
[1779459535206,25.57,76900.65,0.0,0.58507,0.0002,30.33321]
[1779459539231,25.57,76895.42,0.0,0.58404,0.0002,30.34823]
[1779459544268,25.57,76897.65,0.0,0.58447,0.0002,30.3419]
[1779459546281,25.57,76888.26,0.0,0.58263,0.0002,30.36845]
[1779459547199,25.57,76888.26,0.0,0.58263,0.0002,30.36845]
[1779459547254,25.57,76888.26,0.0,0.58263,0.0002,30.36845]
[1779459547354,25.57,76889.37,0.0,0.58285,0.0002,30.36534]
[1779459548339,25.57,76889.37,0.0,0.58285,0.0002,30.36534]
[1779459548436,25.57,76889.37,0.0,0.58285,0.0002,30.36534]
[1779459548500,25.57,76879.6,0.0,0.58093,0.0002,30.39233]
[1779459549364,25.57,76879.6,0.0,0.58093,0.0002,30.39233]
[1779459549399,25.57,76879.6,0.0,0.58093,0.0002,30.39233]
[1779459549624,25.57,76879.6,0.0,0.58093,0.0002,30.39233]
[1779459549658,25.57,76879.6,0.0,0.58093,0.0002,30.39233]
[1779459549748,25.57,76869.06,0.0,0.57886,0.0002,30.42068]
[1779459551112,25.57,76869.06,0.0,0.57886,0.0002,30.42068]
[1779459551154,25.57,76869.06,0.0,0.57886,0.0002,30.42068]
[1779459551647,25.57,76869.06,0.0,0.57886,0.0002,30.42068]
[1779459551682,25.57,76869.06,0.0,0.57886,0.0002,30.42068]
[1779459551748,25.57,76851.13,0.0,0.57533,0.0002,30.46693]
[1779459554620,25.57,76849.5,0.0,0.57501,0.0002,30.471]
[1779459554639,25.57,76849.5,0.0,0.57501,0.0002,30.471]
[1779459557359,25.57,76859.6,0.0,0.577,0.0002,30.44535]
[1779459562396,25.57,76856.37,0.0,0.57636,0.0002,30.45371]
[1779459563618,25.57,76856.37,0.0,0.57636,0.0002,30.45371]
[1779459563662,25.57,76856.37,0.0,0.57636,0.0002,30.45371]
[1779459563741,25.57,76850.83,0.0,0.57527,0.0002,30.4677]
[1779459566484,25.57,76848.35,0.0,0.57478,0.0002,30.47389]
[1779459566512,25.57,76848.35,0.0,0.57478,0.0002,30.47389]
[1779459566559,25.57,76855.5,0.0,0.57619,0.0002,30.45583]
[1779459568438,25.57,76862.3,0.0,0.57753,0.0002,30.43841]
[1779459573473,25.57,76864.95,0.0,0.57805,0.0002,30.42867]
[1779459578506,25.57,76864.05,0.0,0.57786,0.0002,30.43112]
[1779459581721,25.57,76865.92,0.0,0.57823,0.0002,30.42626]
[1779459581760,25.57,76865.92,0.0,0.57823,0.0002,30.42626]
[1779459582098,25.57,76869.72,0.0,0.57898,0.0002,30.41627]
[1779459582146,25.57,76869.72,0.0,0.57898,0.0002,30.41627]
[1779459582197,25.57,76869.72,0.0,0.57898,0.0002,30.41627]
[1779459582248,25.57,76869.72,0.0,0.57898,0.0002,30.41627]
[1779459582260,25.57,76869.72,0.0,0.57898,0.0002,30.41627]
[1779459582278,25.57,76869.72,0.0,0.57898,0.0002,30.41627]
[1779459582294,25.57,76869.72,0.0,0.57898,0.0002,30.41627]
[1779459582353,25.57,76869.72,0.0,0.57898,0.0002,30.41627]
[1779459584550,25.57,76875.24,0.0,0.58006,0.0002,30.40154]
[1779459589911,25.58,76871.78,0.0,0.57938,0.0002,30.41083]
[1779459589924,25.58,76871.78,0.0,0.57938,0.0002,30.41083]
[1779459590012,25.58,76865.01,0.0,0.57805,0.0002,30.42873]
[1779459595628,25.58,76866.63,0.0,0.57836,0.0002,30.42458]
[1779459600004,25.58,76867.07,0.0,0.57844,0.0002,30.42348]
[1779459600025,25.58,76867.07,0.0,0.57844,0.0002,30.42348]
[1779459601097,25.58,76867.83,0.0,0.57859,0.0002,30.4215]
[1779459600664,25.58,76864.64,0.0,0.57796,0.0002,30.42987]
[1779459601155,25.58,76864.64,0.0,0.57796,0.0002,30.42987]
[1779459601670,25.58,76864.47,0.0,0.57793,0.0002,30.43034]
[1779459602677,25.58,76855.18,0.0,0.5761,0.0002,30.45424]
[1779459604567,25.58,76850.24,0.0,0.57513,0.0002,30.46668]
[1779459604603,25.58,76850.24,0.0,0.57513,0.0002,30.46668]
[1779459604720,25.58,76850.24,0.0,0.57513,0.0002,30.46668]
[1779459604741,25.58,76850.24,0.0,0.57513,0.0002,30.46668]
[1779459604772,25.58,76844.69,0.0,0.57404,0.0002,30.48045]
[1779459606707,25.58,76841.4,0.0,0.57339,0.0002,30.48849]
[1779459611744,25.57,76840.52,0.0,0.57323,0.0002,30.49046]
[1779459616780,25.57,76839.34,0.0,0.57301,0.0002,30.49316]
[1779459618501,25.57,76840.05,0.0,0.57315,0.0002,30.49141]
[1779459618538,25.57,76840.05,0.0,0.57315,0.0002,30.49141]
[1779459618804,25.57,76840.05,0.0,0.57315,0.0002,30.49141]
[1779459618841,25.57,76840.05,0.0,0.57315,0.0002,30.49141]
[1779459618926,25.57,76846.22,0.0,0.57437,0.0002,30.47622]
[1779459620808,25.57,76852.35,0.0,0.57557,0.0002,30.46094]
[1779459621202,25.57,76852.35,0.0,0.57557,0.0002,30.46094]
[1779459621221,25.57,76852.35,0.0,0.57557,0.0002,30.46094]
[1779459621815,25.57,76862.44,0.0,0.57756,0.0002,30.43516]
[1779459623771,25.57,76865.6,0.0,0.57818,0.0002,30.42693]
[1779459623783,25.57,76865.6,0.0,0.57818,0.0002,30.42693]
[1779459623872,25.57,76872.4,0.0,0.57951,0.0002,30.40895]
[1779459627858,25.57,76876.92,0.0,0.5804,0.0002,30.39682]
[1779459632892,25.57,76875.67,0.0,0.58016,0.0002,30.39733]
[1779459637928,25.57,76874.76,0.0,0.57997,0.0002,30.39985]
[1779459642971,25.57,76879.56,0.0,0.58092,0.0002,30.38688]
[1779459643359,25.57,76879.56,0.0,0.58092,0.0002,30.38688]
[1779459643445,25.57,76879.56,0.0,0.58092,0.0002,30.38688]
[1779459643985,25.57,76883.29,0.0,0.58165,0.0002,30.37666]
[1779459646999,25.57,76890.12,0.0,0.58299,0.0002,30.3577]
[1779459652036,25.58,76887.68,0.0,0.58251,0.0002,30.36457]
[1779459657071,25.58,76883.71,0.0,0.58173,0.0002,30.37561]
[1779459658747,25.58,76882.98,0.0,0.58158,0.0002,30.37763]
[1779459658785,25.58,76882.98,0.0,0.58158,0.0002,30.37763]
[1779459659086,25.58,76883.83,0.0,0.58175,0.0002,30.37529]
[1779459660552,25.58,76882.71,0.0,0.58153,0.0002,30.37838]
[1779459660578,25.58,76882.71,0.0,0.58153,0.0002,30.37838]
[1779459661114,25.58,76881.34,0.0,0.58126,0.0002,30.38214]
[1779459661882,25.58,76881.34,0.0,0.58126,0.0002,30.38214]
[1779459661949,25.58,76881.34,0.0,0.58126,0.0002,30.38214]
[1779459662132,25.58,76868.48,0.0,0.57873,0.0002,30.41673]
[1779459662312,25.58,76868.48,0.0,0.57873,0.0002,30.41673]
[1779459662338,25.58,76868.48,0.0,0.57873,0.0002,30.41673]
[1779459663125,25.58,76865.59,0.0,0.57816,0.0002,30.42436]
[1779459664136,25.58,76856.41,0.0,0.57636,0.0002,30.44808]
[1779459665140,25.58,76847.28,0.0,0.57456,0.0002,30.47105]
[1779459666152,25.58,76842.73,0.0,0.57366,0.0002,30.48224]
[1779459671180,25.57,76839.58,0.0,0.57305,0.0002,30.48979]
[1779459675209,25.57,76846.21,0.0,0.57437,0.0002,30.47345]
[1779459680244,25.57,76844.57,0.0,0.57404,0.0002,30.47746]
[1779459685283,25.57,76840.46,0.0,0.57323,0.0002,30.48757]
[1779459686463,25.57,76840.46,0.0,0.57323,0.0002,30.48757]
[1779459686503,25.57,76840.46,0.0,0.57323,0.0002,30.48757]
[1779459686507,25.57,76828.74,0.0,0.57092,0.0002,30.5156]
[1779459688324,25.57,76822.43,0.0,0.56967,0.0002,30.53031]
[1779459693366,25.57,76824.66,0.0,0.57011,0.0002,30.52228]
[1779459697372,25.57,76817.48,0.0,0.56869,0.0002,30.53877]
[1779459703118,25.57,76818.09,0.0,0.5688,0.0002,30.53742]
[1779459703158,25.57,76818.09,0.0,0.5688,0.0002,30.53742]
[1779459703220,25.58,76819.12,0.0,0.569,0.0002,30.5352]
[1779459708044,25.58,76819.1,0.0,0.56899,0.0002,30.53528]
[1779459709457,25.58,76811.04,0.0,0.5674,0.0002,30.55338]
[1779459710460,25.58,76811.04,0.0,0.5674,0.0002,30.55338]
[1779459710511,25.58,76811.04,0.0,0.5674,0.0002,30.55338]
[1779459710541,25.58,76822.29,0.0,0.56962,0.0002,30.52803]
[1779459713220,25.58,76822.29,0.0,0.56962,0.0002,30.52802]
[1779459713235,25.58,76822.29,0.0,0.56962,0.0002,30.52802]
[1779459713486,25.58,76822.38,0.0,0.56964,0.0002,30.52782]
[1779459718521,25.59,76820.2,0.0,0.56918,0.0002,30.53314]
[1779459721288,25.59,76821.61,0.0,0.56946,0.0002,30.52993]
[1779459721305,25.59,76821.61,0.0,0.56946,0.0002,30.52993]
[1779459721542,25.59,76822.87,0.0,0.56971,0.0002,30.52706]
[1779459723782,25.59,76813.78,0.0,0.56791,0.0002,30.54768]
[1779459730144,25.59,76811.49,0.0,0.56746,0.0002,30.55279]
[1779459730195,25.59,76811.49,0.0,0.56746,0.0002,30.55279]
[1779459730607,25.59,76814.57,0.0,0.56806,0.0002,30.54595]
[1779459731973,25.59,76814.57,0.0,0.56806,0.0002,30.54595]
[1779459732072,25.59,76814.57,0.0,0.56806,0.0002,30.54595]
[1779459732172,25.59,76814.57,0.0,0.56806,0.0002,30.54595]
[1779459732234,25.59,76814.57,0.0,0.56806,0.0002,30.54595]
[1779459732225,25.6,76811.65,0.0,0.56748,0.0002,30.55249]
[1779459732447,25.6,76811.65,0.0,0.56748,0.0002,30.55249]
[1779459732462,25.6,76811.65,0.0,0.56748,0.0002,30.55249]
[1779459732511,25.6,76811.65,0.0,0.56748,0.0002,30.55249]
[1779459732622,25.6,76811.65,0.0,0.56748,0.0002,30.55249]
[1779459732665,25.6,76811.65,0.0,0.56748,0.0002,30.55249]
[1779459732723,25.6,76811.65,0.0,0.56748,0.0002,30.55249]
[1779459732753,25.6,76811.65,0.0,0.56748,0.0002,30.55249]
[1779459732826,25.6,76811.65,0.0,0.56748,0.0002,30.55249]
[1779459732869,25.6,76811.65,0.0,0.56748,0.0002,30.55249]
[1779459733159,25.6,76811.65,0.0,0.56748,0.0002,30.55249]
[1779459733191,25.6,76811.65,0.0,0.56748,0.0002,30.55249]
[1779459733260,25.6,76799.44,0.0,0.56507,0.0002,30.57897]
[1779459734041,25.6,76799.44,0.0,0.56507,0.0002,30.57897]
[1779459734077,25.6,76799.44,0.0,0.56507,0.0002,30.57897]
[1779459734111,25.6,76807.77,0.0,0.56671,0.0002,30.56104]
[1779459734754,25.6,76807.77,0.0,0.56671,0.0002,30.56104]
[1779459734790,25.6,76807.77,0.0,0.56671,0.0002,30.56104]
[1779459734856,25.6,76815.19,0.0,0.56818,0.0002,30.54464]
[1779459735373,25.6,76815.19,0.0,0.56818,0.0002,30.54464]
[1779459735409,25.6,76815.19,0.0,0.56818,0.0002,30.54464]
[1779459735439,25.6,76815.19,0.0,0.56818,0.0002,30.54464]
[1779459735471,25.6,76815.19,0.0,0.56818,0.0002,30.54464]
[1779459735589,25.6,76815.19,0.0,0.56818,0.0002,30.54464]
[1779459735615,25.6,76815.19,0.0,0.56818,0.0002,30.54464]
[1779459735727,25.6,76815.19,0.0,0.56818,0.0002,30.54464]
[1779459735889,25.6,76815.19,0.0,0.56818,0.0002,30.54464]
[1779459735937,25.6,76815.19,0.0,0.56818,0.0002,30.54464]
[1779459736115,25.6,76815.19,0.0,0.56818,0.0002,30.54464]
[1779459736142,25.6,76815.19,0.0,0.56818,0.0002,30.54464]
[1779459736289,25.6,76816.91,0.0,0.56852,0.0002,30.5408]
[1779459737663,25.6,76808.89,0.0,0.56693,0.0002,30.55865]
[1779459738562,25.6,76808.89,0.0,0.56693,0.0002,30.55865]
[1779459738581,25.6,76808.89,0.0,0.56693,0.0002,30.55865]
[1779459738870,25.6,76805.61,0.0,0.56628,0.0002,30.56581]
[1779459744706,25.6,76810.89,0.0,0.56732,0.0002,30.55432]
[1779459745593,25.6,76810.89,0.0,0.56732,0.0002,30.55432]
[1779459745626,25.6,76810.89,0.0,0.56732,0.0002,30.55432]
[1779459745732,25.6,76810.89,0.0,0.56732,0.0002,30.55432]
[1779459745797,25.6,76810.6,0.0,0.56726,0.0002,30.55498]
[1779459746979,25.6,76810.6,0.0,0.56726,0.0002,30.55498]
[1779459747035,25.6,76810.6,0.0,0.56726,0.0002,30.55498]
[1779459747210,25.6,76808.79,0.0,0.5669,0.0002,30.55897]
[1779459748425,25.6,76808.79,0.0,0.5669,0.0002,30.55897]
[1779459748515,25.6,76808.79,0.0,0.5669,0.0002,30.55897]
[1779459749295,25.6,76811.95,0.0,0.56753,0.0002,30.55203]
[1779459752244,25.6,76810.85,0.0,0.56731,0.0002,30.55449]
[1779459752886,25.6,76825.1,0.0,0.57013,0.0002,30.51938]
[1779459757434,25.6,76827.12,0.0,0.57053,0.0002,30.51467]
[1779459758190,25.6,76826.62,0.0,0.57043,0.0002,30.51583]
[1779459761254,25.6,76832.38,0.0,0.57157,0.0002,30.50229]
[1779459762741,25.6,76832.86,0.0,0.57166,0.0002,30.50115]
[1779459762804,25.6,76832.86,0.0,0.57166,0.0002,30.50115]
[1779459762880,25.6,76825.85,0.0,0.57028,0.0002,30.51759]
[1779459765250,25.6,76815.77,0.0,0.56828,0.0002,30.54064]
[1779459765507,25.6,76815.77,0.0,0.56828,0.0002,30.54064]
[1779459765574,25.6,76815.77,0.0,0.56828,0.0002,30.54064]
[1779459766236,25.61,76804.25,0.0,0.56601,0.0002,30.566]
[1779459767301,25.61,76795.26,0.0,0.56423,0.0002,30.58509]
[1779459768246,25.61,76794.57,0.0,0.56409,0.0002,30.58654]
[1779459769416,25.61,76791.67,0.0,0.56351,0.0002,30.59253]
[1779459770205,25.61,76789.62,0.0,0.56311,0.0002,30.59674]
[1779459775222,25.61,76790.5,0.0,0.56328,0.0002,30.59494]
[1779459776179,25.61,76789.12,0.0,0.56301,0.0002,30.59776]
[1779459776185,25.61,76789.12,0.0,0.56301,0.0002,30.59776]
[1779459776212,25.61,76789.12,0.0,0.56301,0.0002,30.59776]
[1779459776225,25.61,76787.86,0.0,0.56276,0.0002,30.60033]
[1779459779291,25.61,76786.66,0.0,0.56252,0.0002,30.60276]
[1779459779951,25.6,76787.39,0.0,0.56267,0.0002,30.60127]
[1779459782979,25.6,76779.36,0.0,0.56108,0.0002,30.61729]
[1779459784368,25.6,76775.96,0.0,0.56041,0.0002,30.62393]
[1779459785327,25.6,76772.4,0.0,0.5597,0.0002,30.63079]
[1779459787231,25.6,76779.35,0.0,0.56108,0.0002,30.61726]
[1779459791313,25.6,76784.97,0.0,0.5622,0.0002,30.60608]
[1779459793295,25.6,76779.23,0.0,0.56106,0.0002,30.61749]
[1779459795494,25.6,76777.38,0.0,0.56069,0.0002,30.62108]
[1779459795507,25.6,76777.38,0.0,0.56069,0.0002,30.62108]
[1779459795519,25.6,76777.38,0.0,0.56069,0.0002,30.62108]
[1779459795652,25.6,76777.38,0.0,0.56069,0.0002,30.62108]
[1779459795914,25.6,76777.38,0.0,0.56069,0.0002,30.62108]
[1779459795925,25.6,76777.38,0.0,0.56069,0.0002,30.62108]
[1779459796091,25.6,76777.38,0.0,0.56069,0.0002,30.62108]
[1779459796186,25.6,76778.74,0.0,0.56097,0.0002,30.61839]
[1779459801695,25.59,76777.21,0.0,0.56067,0.0002,30.62129]
[1779459803098,25.59,76777.55,0.0,0.56074,0.0002,30.62061]
[1779459803149,25.59,76777.55,0.0,0.56074,0.0002,30.62061]
[1779459803237,25.59,76777.55,0.0,0.56074,0.0002,30.62061]
[1779459803311,25.59,76774.46,0.0,0.56013,0.0002,30.62659]
[1779459803727,25.59,76774.46,0.0,0.56013,0.0002,30.62659]
[1779459803756,25.59,76774.46,0.0,0.56013,0.0002,30.62659]
[1779459804123,25.59,76774.46,0.0,0.56013,0.0002,30.62659]
[1779459805672,25.59,76770.49,0.0,0.55934,0.0002,30.63419]
[1779459805694,25.59,76770.49,0.0,0.55934,0.0002,30.63419]
[1779459805815,25.59,76770.49,0.0,0.55934,0.0002,30.63419]
[1779459806135,25.59,76769.91,0.0,0.55923,0.0002,30.63528]
[1779459806732,25.59,76769.91,0.0,0.55923,0.0002,30.63528]
[1779459806764,25.59,76769.91,0.0,0.55923,0.0002,30.63528]
[1779459807144,25.59,76770.51,0.0,0.55935,0.0002,30.63413]
[1779459807972,25.59,76770.51,0.0,0.55935,0.0002,30.63413]
[1779459808000,25.59,76770.51,0.0,0.55935,0.0002,30.63413]
[1779459808140,25.59,76770.51,0.0,0.55935,0.0002,30.63413]
[1779459808178,25.59,76769.43,0.0,0.55913,0.0002,30.63617]
[1779459813186,25.59,76770.74,0.0,0.5594,0.0002,30.63075]
[1779459817339,25.59,76773.1,0.0,0.55987,0.0002,30.62623]
[1779459817360,25.59,76773.1,0.0,0.55987,0.0002,30.62623]
[1779459818219,25.59,76774.53,0.0,0.56015,0.0002,30.62348]
[1779459823255,25.59,76772.93,0.0,0.55984,0.0002,30.62653]
[1779459824471,25.59,76771.38,0.0,0.55953,0.0002,30.62949]
[1779459824533,25.59,76771.38,0.0,0.55953,0.0002,30.62949]
[1779459824696,25.59,76771.38,0.0,0.55953,0.0002,30.62949]
[1779459825081,25.59,76771.38,0.0,0.55953,0.0002,30.62949]
[1779459825153,25.59,76771.38,0.0,0.55953,0.0002,30.62949]
[1779459825278,25.59,76771.38,0.0,0.55953,0.0002,30.62949]
[1779459825329,25.59,76761.39,0.0,0.55755,0.0002,30.64818]
[1779459826293,25.59,76752.05,0.0,0.55569,0.0002,30.66499]
[1779459830595,25.59,76749.83,0.0,0.55524,0.0002,30.66895]
[1779459831324,25.59,76748.62,0.0,0.555,0.0002,30.67107]
[1779459835544,25.59,76743.32,0.0,0.55394,0.0002,30.68021]
[1779459836370,25.6,76744.04,0.0,0.55408,0.0002,30.67901]
[1779459839392,25.6,76738.37,0.0,0.55295,0.0002,30.68856]
[1779459842378,25.6,76737.82,0.0,0.55284,0.0002,30.68949]
[1779459842443,25.6,76736.66,0.0,0.55261,0.0002,30.69141]
[1779459842990,25.6,76730.85,0.0,0.55145,0.0002,30.70083]
[1779459843472,25.6,76722.57,0.0,0.5498,0.0002,30.71381]
[1779459844979,25.6,76722.57,0.0,0.5498,0.0002,30.71381]
[1779459845029,25.6,76722.57,0.0,0.5498,0.0002,30.71381]
[1779459845077,25.6,76722.57,0.0,0.5498,0.0002,30.71381]
[1779459845182,25.6,76723.5,0.0,0.54999,0.0002,30.71238]
[1779459847819,25.6,76718.39,0.0,0.54897,0.0002,30.72016]
[1779459848299,25.6,76719.61,0.0,0.54921,0.0002,30.7183]
[1779459853316,25.6,76722.41,0.0,0.54977,0.0002,30.71403]
[1779459857360,25.59,76713.31,0.0,0.54797,0.0002,30.72752]
[1779459861426,25.59,76722.22,0.0,0.54974,0.0002,30.71424]
[1779459861750,25.59,76722.22,0.0,0.54974,0.0002,30.71424]
[1779459861758,25.59,76722.22,0.0,0.54974,0.0002,30.71424]
[1779459861993,25.59,76722.22,0.0,0.54974,0.0002,30.71424]
[1779459862483,25.59,76722.22,0.0,0.54974,0.0002,30.71424]
[1779459862060,25.59,76731.11,0.0,0.55151,0.0002,30.7003]
[1779459862667,25.59,76731.11,0.0,0.55151,0.0002,30.7003]
[1779459863150,25.59,76731.11,0.0,0.55151,0.0002,30.7003]
[1779459863186,25.59,76731.11,0.0,0.55151,0.0002,30.7003]
[1779459863407,25.59,76731.11,0.0,0.55151,0.0002,30.7003]
[1779459863244,25.59,76742.36,0.0,0.55375,0.0002,30.6818]
[1779459863598,25.59,76742.36,0.0,0.55375,0.0002,30.6818]
[1779459863639,25.59,76742.36,0.0,0.55375,0.0002,30.6818]
[1779459863682,25.59,76742.36,0.0,0.55375,0.0002,30.6818]
[1779459864048,25.59,76744.63,0.0,0.5542,0.0002,30.67796]
[1779459864679,25.59,76744.63,0.0,0.5542,0.0002,30.67796]
[1779459864766,25.59,76744.63,0.0,0.5542,0.0002,30.67796]
[1779459864977,25.59,76741.34,0.0,0.55355,0.0002,30.68354]
[1779459869631,25.59,76746.86,0.0,0.55465,0.0002,30.67415]
[1779459870999,25.59,76747.44,0.0,0.55476,0.0002,30.67316]
[1779459871309,25.59,76745.62,0.0,0.5544,0.0002,30.6734]
[1779459871691,25.59,76728.89,0.0,0.55107,0.0002,30.70098]
[1779459873948,25.6,76728.92,0.0,0.55108,0.0002,30.70095]
[1779459874029,25.6,76724.27,0.0,0.55015,0.0002,30.70825]
[1779459876679,25.6,76733.08,0.0,0.5519,0.0002,30.69434]
[1779459878278,25.6,76739.2,0.0,0.55312,0.0002,30.68431]
[1779459880519,25.6,76744.71,0.0,0.55422,0.0002,30.67502]
[1779459880707,25.6,76746.66,0.0,0.5546,0.0002,30.67168]
[1779459886275,25.6,76751.06,0.0,0.55548,0.0002,30.66403]
[1779459886302,25.6,76751.06,0.0,0.55548,0.0002,30.66403]
[1779459886440,25.6,76753.92,0.0,0.55605,0.0002,30.65898]
[1779459889427,25.6,76764.08,0.0,0.55807,0.0002,30.64055]
[1779459891455,25.6,76768.36,0.0,0.55892,0.0002,30.63252]
[1779459892401,25.6,76761.55,0.0,0.55757,0.0002,30.64517]
[1779459897404,25.59,76764.42,0.0,0.55814,0.0002,30.63981]
[1779459897445,25.59,76758.77,0.0,0.55702,0.0002,30.65017]
[1779459897581,25.59,76758.77,0.0,0.55702,0.0002,30.65017]
[1779459898412,25.59,76753.59,0.0,0.55599,0.0002,30.65946]
[1779459902439,25.59,76747.09,0.0,0.5547,0.0002,30.67084]
[1779459904922,25.59,76746.36,0.0,0.55455,0.0002,30.67209]
[1779459904963,25.59,76746.36,0.0,0.55455,0.0002,30.67209]
[1779459905453,25.59,76746.42,0.0,0.55457,0.0002,30.67198]
[1779459906897,25.59,76738.38,0.0,0.55296,0.0002,30.68558]
[1779459907666,25.59,76738.38,0.0,0.55296,0.0002,30.68558]
[1779459907830,25.59,76738.38,0.0,0.55296,0.0002,30.68558]
[1779459907838,25.59,76738.38,0.0,0.55296,0.0002,30.68558]
[1779459908013,25.59,76738.38,0.0,0.55296,0.0002,30.68558]
[1779459908139,25.59,76738.38,0.0,0.55296,0.0002,30.68558]
[1779459908163,25.59,76738.38,0.0,0.55296,0.0002,30.68558]
[1779459908314,25.59,76738.38,0.0,0.55296,0.0002,30.68558]
[1779459908320,25.59,76734.67,0.0,0.55222,0.0002,30.6917]
[1779459910701,25.6,76733.64,0.0,0.55202,0.0002,30.69338]
[1779459911024,25.6,76732.9,0.0,0.55187,0.0002,30.69459]
[1779459914180,25.6,76723.6,0.0,0.55001,0.0002,30.70932]
[1779459917227,25.6,76731.83,0.0,0.55165,0.0002,30.69639]
[1779459918038,25.6,76745.25,0.0,0.55432,0.0002,30.67414]
[1779459918994,25.6,76745.25,0.0,0.55432,0.0002,30.67414]
[1779459919449,25.6,76742.98,0.0,0.55387,0.0002,30.67801]
[1779459923414,25.6,76737.4,0.0,0.55275,0.0002,30.68738]
[1779459924467,25.6,76731.78,0.0,0.55163,0.0002,30.69654]
[1779459926489,25.61,76737.88,0.0,0.55284,0.0002,30.68663]
[1779459931117,25.61,76735.29,0.0,0.55232,0.0002,30.69093]
[1779459931151,25.61,76735.29,0.0,0.55232,0.0002,30.69093]
[1779459931186,25.61,76735.29,0.0,0.55232,0.0002,30.69093]
[1779459931224,25.61,76735.29,0.0,0.55232,0.0002,30.69093]
[1779459931311,25.61,76740.26,0.0,0.55331,0.0002,30.67985]
[1779459933971,25.61,76743.89,0.0,0.55403,0.0002,30.67375]
[1779459934085,25.61,76736.66,0.0,0.5526,0.0002,30.68583]
[1779459937423,25.61,76736.26,0.0,0.55252,0.0002,30.68649]
[1779459937492,25.61,76742.02,0.0,0.55366,0.0002,30.67693]
[1779459937843,25.61,76742.02,0.0,0.55366,0.0002,30.67693]
[1779459938019,25.61,76742.02,0.0,0.55366,0.0002,30.67693]
[1779459938038,25.61,76742.02,0.0,0.55366,0.0002,30.67693]
[1779459938081,25.61,76742.02,0.0,0.55366,0.0002,30.67693]
[1779459938131,25.61,76742.02,0.0,0.55366,0.0002,30.67693]
[1779459938166,25.61,76742.02,0.0,0.55366,0.0002,30.67693]
[1779459938386,25.61,76756.17,0.0,0.55647,0.0002,30.65235]
[1779459939148,25.61,76756.17,0.0,0.55647,0.0002,30.65234]
[1779459940131,25.61,76764.61,0.0,0.55815,0.0002,30.63694]
[1779459940712,25.61,76764.61,0.0,0.55815,0.0002,30.63694]
[1779459940944,25.61,76764.61,0.0,0.55815,0.0002,30.63694]
[1779459941044,25.61,76764.61,0.0,0.55815,0.0002,30.63694]
[1779459943534,25.61,76769.03,0.0,0.55903,0.0002,30.62862]
[1779459943632,25.61,76769.03,0.0,0.55903,0.0002,30.62862]
[1779459944158,25.61,76770.48,0.0,0.55932,0.0002,30.62585]
[1779459944777,25.61,76770.48,0.0,0.55932,0.0002,30.62585]
[1779459945173,25.61,76773.07,0.0,0.55984,0.0002,30.62089]
[1779459947182,25.61,76778.78,0.0,0.56097,0.0002,30.60984]
[1779459948454,25.61,76778.78,0.0,0.56097,0.0002,30.60984]
[1779459948276,25.61,76786.43,0.0,0.56248,0.0002,30.59463]
[1779459949446,25.61,76787.34,0.0,0.56266,0.0002,30.59282]
[1779459954468,25.62,76785.38,0.0,0.56226,0.0002,30.59689]
[1779459959493,25.62,76781.37,0.0,0.56146,0.0002,30.60499]
[1779459964524,25.62,76780.45,0.0,0.56128,0.0002,30.60674]
[1779459969014,25.62,76781.13,0.0,0.56142,0.0002,30.60539]
[1779459969036,25.62,76781.13,0.0,0.56142,0.0002,30.60539]
[1779459969039,25.62,76781.13,0.0,0.56142,0.0002,30.60539]
[1779459969123,25.62,76781.13,0.0,0.56142,0.0002,30.60539]
[1779459969155,25.62,76781.13,0.0,0.56142,0.0002,30.60539]
[1779459969228,25.62,76781.13,0.0,0.56142,0.0002,30.60539]
[1779459969334,25.62,76781.13,0.0,0.56142,0.0002,30.60538]
[1779459974259,25.62,76783.71,0.0,0.56192,0.0002,30.60032]
[1779459974294,25.62,76783.71,0.0,0.56192,0.0002,30.60032]
[1779459974370,25.62,76782.53,0.0,0.56169,0.0002,30.60271]
[1779459976752,25.62,76784.84,0.0,0.56214,0.0002,30.59815]
[1779459976767,25.62,76784.84,0.0,0.56214,0.0002,30.59815]
[1779459976796,25.62,76784.84,0.0,0.56214,0.0002,30.59815]
[1779459976866,25.62,76784.84,0.0,0.56214,0.0002,30.59815]
[1779459976891,25.62,76784.84,0.0,0.56214,0.0002,30.59815]
[1779459977023,25.62,76784.84,0.0,0.56214,0.0002,30.59815]
[1779459977063,25.62,76784.84,0.0,0.56214,0.0002,30.59815]
[1779459977065,25.62,76784.84,0.0,0.56214,0.0002,30.59815]
[1779459977210,25.62,76784.84,0.0,0.56214,0.0002,30.59815]
[1779459977289,25.62,76784.84,0.0,0.56214,0.0002,30.59815]
[1779459977391,25.62,76784.84,0.0,0.56214,0.0002,30.59818]
[1779459978752,25.63,76785.48,0.0,0.56226,0.0002,30.59692]
[1779459978759,25.63,76785.48,0.0,0.56226,0.0002,30.59692]
[1779459978795,25.63,76785.48,0.0,0.56226,0.0002,30.59692]
[1779459979405,25.63,76784.66,0.0,0.5621,0.0002,30.5986]
[1779459980456,25.63,76784.66,0.0,0.5621,0.0002,30.5986]
[1779459986466,25.63,76783.87,0.0,0.56193,0.0002,30.6003]
[1779459987828,25.63,76782.74,0.0,0.56171,0.0002,30.60254]
[1779459987839,25.63,76782.74,0.0,0.56171,0.0002,30.60254]
[1779459987878,25.63,76782.74,0.0,0.56171,0.0002,30.60254]
[1779459987983,25.63,76782.74,0.0,0.56171,0.0002,30.60254]
[1779459988468,25.63,76784.22,0.0,0.562,0.0002,30.59961]
[1779459989185,25.63,76784.22,0.0,0.562,0.0002,30.59961]
[1779459989475,25.63,76784.62,0.0,0.56208,0.0002,30.5988]
[1779459991923,25.63,76781.43,0.0,0.56145,0.0002,30.60223]
[1779459992574,25.63,76775.32,0.0,0.56024,0.0002,30.61417]
[1779459993926,25.63,76775.32,0.0,0.56025,0.0002,30.61415]
[1779459994510,25.63,76773.09,0.0,0.55981,0.0002,30.61843]
[1779459999546,25.62,76774.37,0.0,0.56007,0.0002,30.61589]
[1779460004581,25.62,76771.62,0.0,0.55953,0.0002,30.62108]
[1779460006658,25.62,76774.47,0.0,0.5601,0.0002,30.61558]
[1779460007582,25.62,76774.13,0.0,0.56003,0.0002,30.61622]
[1779460012637,25.62,76776.16,0.0,0.56044,0.0002,30.61222]
[1779460017680,25.61,76774.15,0.0,0.56005,0.0002,30.61604]
[1779460022721,25.61,76775.53,0.0,0.56032,0.0002,30.61331]
[1779460024641,25.61,76778.54,0.0,0.56092,0.0002,30.60741]
[1779460025527,25.61,76781.83,0.0,0.56158,0.0002,30.6009]
[1779460027595,25.61,76792.33,0.0,0.56365,0.0002,30.57968]
[1779460029501,25.61,76795.26,0.0,0.56423,0.0002,30.57363]
[1779460030881,25.61,76797.94,0.0,0.56476,0.0002,30.56803]
[1779460031505,25.61,76801.3,0.0,0.56542,0.0002,30.56092]
[1779460032683,25.61,76803.93,0.0,0.56594,0.0002,30.5553]
[1779460032706,25.61,76803.93,0.0,0.56594,0.0002,30.5553]
[1779460032712,25.61,76803.93,0.0,0.56594,0.0002,30.5553]
[1779460032891,25.61,76805.96,0.0,0.56634,0.0002,30.55092]
[1779460036992,25.62,76809.97,0.0,0.56713,0.0002,30.5422]
[1779460037033,25.62,76809.97,0.0,0.56713,0.0002,30.5422]
[1779460043432,25.62,76814.03,0.0,0.56793,0.0002,30.53324]
[1779460043605,25.62,76813.83,0.0,0.56789,0.0002,30.5337]
[1779460048621,25.62,76816.21,0.0,0.56837,0.0002,30.52836]
[1779460053639,25.61,76817.75,0.0,0.56868,0.0002,30.5219]
[1779460058653,25.61,76818.96,0.0,0.56893,0.0002,30.51908]
[1779460063674,25.61,76820.74,0.0,0.56929,0.0002,30.51494]
[1779460068683,25.61,76824.98,0.0,0.57013,0.0002,30.50511]
[1779460070279,25.6,76824.21,0.0,0.56998,0.0002,30.50688]
[1779460070331,25.6,76824.21,0.0,0.56998,0.0002,30.50688]
[1779460070475,25.6,76824.21,0.0,0.56998,0.0002,30.50688]
[1779460070494,25.6,76824.54,0.0,0.57004,0.0002,30.5061]
[1779460070739,25.6,76824.54,0.0,0.57004,0.0002,30.5061]
[1779460070781,25.6,76824.54,0.0,0.57004,0.0002,30.5061]
[1779460070956,25.6,76824.54,0.0,0.57004,0.0002,30.5061]
[1779460070992,25.6,76824.54,0.0,0.57004,0.0002,30.5061]
[1779460071167,25.6,76824.54,0.0,0.57004,0.0002,30.5061]
[1779460071269,25.6,76825.3,0.0,0.57019,0.0002,30.50434]
[1779460073401,25.6,76825.3,0.0,0.5702,0.0002,30.50433]
[1779460073475,25.6,76825.3,0.0,0.5702,0.0002,30.50433]
[1779460073549,25.6,76825.3,0.0,0.5702,0.0002,30.50433]
[1779460073582,25.6,76822.59,0.0,0.56966,0.0002,30.51054]
[1779460076286,25.6,76826.21,0.0,0.57038,0.0002,30.50215]
[1779460076387,25.6,76825.57,0.0,0.57025,0.0002,30.50364]
[1779460082126,25.6,76823.66,0.0,0.56988,0.0002,30.50797]
[1779460087163,25.6,76825.16,0.0,0.57018,0.0002,30.50443]
[1779460090858,25.6,76822.97,0.0,0.56975,0.0002,30.50945]
[1779460091190,25.6,76823.01,0.0,0.56976,0.0002,30.50934]
[1779460096224,25.59,76819.96,0.0,0.56917,0.0002,30.51625]
[1779460101260,25.59,76822.84,0.0,0.56974,0.0002,30.50958]
[1779460102138,25.59,76822.84,0.0,0.56974,0.0002,30.50958]
[1779460102612,25.59,76816.99,0.0,0.56859,0.0002,30.52288]
[1779460103559,25.59,76808.18,0.0,0.56684,0.0002,30.54247]
[1779460104322,25.59,76808.18,0.0,0.56684,0.0002,30.54247]
[1779460104358,25.59,76808.18,0.0,0.56684,0.0002,30.54247]
[1779460106675,25.59,76805.15,0.0,0.56624,0.0002,30.54906]
[1779460107399,25.59,76803.42,0.0,0.5659,0.0002,30.55281]
[1779460107661,25.59,76802.73,0.0,0.56576,0.0002,30.55432]
[1779460108595,25.59,76797.31,0.0,0.56469,0.0002,30.56587]
[1779460111435,25.59,76793.94,0.0,0.56402,0.0002,30.57297]
[1779460111447,25.59,76793.94,0.0,0.56402,0.0002,30.57297]
[1779460111614,25.59,76793.12,0.0,0.56386,0.0002,30.57176]
[1779460112675,25.59,76787.45,0.0,0.56273,0.0002,30.5834]
[1779460112945,25.59,76787.45,0.0,0.56273,0.0002,30.5834]
[1779460112967,25.59,76787.45,0.0,0.56273,0.0002,30.5834]
[1779460113159,25.59,76787.45,0.0,0.56273,0.0002,30.5834]
[1779460113175,25.59,76787.45,0.0,0.56273,0.0002,30.5834]
[1779460115084,25.59,76781.5,0.0,0.56155,0.0002,30.59536]
[1779460115105,25.59,76781.5,0.0,0.56155,0.0002,30.59536]
[1779460115358,25.59,76779.6,0.0,0.56118,0.0002,30.59911]
[1779460118157,25.59,76779.02,0.0,0.56106,0.0002,30.60024]
[1779460118387,25.59,76779.0,0.0,0.56106,0.0002,30.60026]
[1779460123414,25.59,76780.11,0.0,0.56129,0.0002,30.59802]
[1779460124421,25.59,76786.13,0.0,0.56248,0.0002,30.58597]
[1779460129459,25.59,76783.3,0.0,0.56192,0.0002,30.59164]
[1779460134494,25.58,76780.21,0.0,0.56131,0.0002,30.59774]
[1779460139528,25.58,76778.92,0.0,0.56106,0.0002,30.60024]
[1779460139872,25.58,76778.92,0.0,0.56106,0.0002,30.60024]
[1779460140461,25.58,76778.92,0.0,0.56106,0.0002,30.60024]
[1779460140469,25.58,76778.92,0.0,0.56106,0.0002,30.60024]
[1779460140561,25.58,76778.92,0.0,0.56106,0.0002,30.60024]
[1779460140690,25.58,76778.92,0.0,0.56106,0.0002,30.60024]
[1779460140726,25.58,76778.92,0.0,0.56106,0.0002,30.60024]
[1779460140623,25.58,76792.92,0.0,0.56384,0.0002,30.57191]
[1779460140872,25.58,76792.92,0.0,0.56384,0.0002,30.57191]
[1779460140877,25.58,76792.92,0.0,0.56384,0.0002,30.57191]
[1779460140948,25.58,76792.92,0.0,0.56384,0.0002,30.57191]
[1779460141543,25.58,76792.92,0.0,0.56384,0.0002,30.5719]
[1779460142551,25.58,76803.02,0.0,0.56584,0.0002,30.55054]
[1779460142839,25.58,76803.02,0.0,0.56584,0.0002,30.55054]
[1779460142901,25.58,76803.02,0.0,0.56584,0.0002,30.55054]
[1779460143083,25.58,76803.02,0.0,0.56584,0.0002,30.55054]
[1779460143557,25.58,76807.4,0.0,0.56671,0.0002,30.54105]
[1779460144595,25.58,76807.4,0.0,0.56671,0.0002,30.54105]
[1779460147642,25.58,76811.59,0.0,0.56754,0.0002,30.53184]
[1779460153627,25.58,76816.8,0.0,0.56857,0.0002,30.52021]
[1779460156310,25.58,76818.67,0.0,0.56894,0.0002,30.51599]
[1779460156648,25.58,76819.67,0.0,0.56913,0.0002,30.51373]
[1779460161683,25.58,76815.19,0.0,0.56825,0.0002,30.52387]
[1779460162895,25.58,76810.51,0.0,0.56732,0.0002,30.5343]
[1779460163696,25.59,76808.37,0.0,0.56689,0.0002,30.53903]
[1779460168732,25.59,76806.7,0.0,0.56656,0.0002,30.54279]
[1779460172650,25.59,76806.52,0.0,0.56653,0.0002,30.54026]
[1779460172677,25.59,76806.52,0.0,0.56653,0.0002,30.54026]
[1779460172744,25.59,76806.52,0.0,0.56653,0.0002,30.54026]
[1779460172764,25.59,76803.06,0.0,0.56584,0.0002,30.54775]
[1779460175544,25.59,76785.68,0.0,0.5624,0.0002,30.58398]
[1779460177487,25.59,76784.77,0.0,0.56222,0.0002,30.58581]
[1779460177695,25.59,76781.81,0.0,0.56163,0.0002,30.59171]
[1779460180755,25.58,76775.41,0.0,0.56036,0.0002,30.60426]
[1779460180924,25.58,76775.41,0.0,0.56036,0.0002,30.60426]
[1779460180929,25.58,76775.41,0.0,0.56036,0.0002,30.60426]
[1779460180973,25.58,76774.35,0.0,0.56015,0.0002,30.60631]
[1779460186312,25.58,76773.81,0.0,0.56005,0.0002,30.60728]
[1779460191894,25.58,76776.16,0.0,0.56053,0.0002,30.60263]
[1779460196990,25.58,76779.18,0.0,0.56113,0.0002,30.59665]
[1779460197039,25.57,76784.72,0.0,0.56223,0.0002,30.58559]
[1779460200958,25.57,76778.62,0.0,0.56102,0.0002,30.5977]
[1779460204955,25.57,76775.53,0.0,0.56041,0.0002,30.60372]
[1779460205013,25.57,76775.53,0.0,0.56041,0.0002,30.60372]
[1779460205033,25.57,76768.44,0.0,0.55901,0.0002,30.61731]
[1779460206466,25.57,76758.92,0.0,0.55711,0.0002,30.63497]
[1779460208094,25.57,76758.92,0.0,0.55711,0.0002,30.63497]
[1779460208778,25.57,76766.06,0.0,0.55853,0.0002,30.62176]
[1779460209695,25.57,76762.28,0.0,0.55778,0.0002,30.62878]
[1779460211480,25.57,76760.33,0.0,0.5574,0.0002,30.63235]
[1779460211776,25.57,76759.25,0.0,0.55718,0.0002,30.63432]
[1779460212802,25.57,76752.03,0.0,0.55575,0.0002,30.64726]
[1779460214800,25.57,76747.34,0.0,0.55481,0.0002,30.65545]
[1779460216722,25.57,76741.18,0.0,0.55358,0.0002,30.66598]
[1779460217355,25.57,76741.18,0.0,0.55358,0.0002,30.66598]
[1779460217770,25.57,76737.49,0.0,0.55285,0.0002,30.67212]
[1779460218370,25.57,76737.49,0.0,0.55285,0.0002,30.67212]
[1779460218817,25.57,76736.6,0.0,0.55267,0.0002,30.67357]
[1779460220745,25.56,76752.37,0.0,0.55582,0.0002,30.6466]
[1779460221782,25.56,76758.03,0.0,0.55695,0.0002,30.63645]
[1779460222879,25.56,76756.34,0.0,0.55661,0.0002,30.6395]
[1779460223751,25.56,76757.09,0.0,0.55676,0.0002,30.63815]
[1779460225751,25.56,76749.33,0.0,0.55521,0.0002,30.65193]
[1779460229753,25.56,76755.63,0.0,0.55647,0.0002,30.64078]
[1779460232685,25.56,76751.35,0.0,0.55562,0.0002,30.64548]
[1779460232835,25.56,76747.59,0.0,0.55487,0.0002,30.65205]
[1779460233820,25.56,76741.57,0.0,0.55367,0.0002,30.66234]
[1779460234751,25.56,76734.97,0.0,0.55236,0.0002,30.67329]
[1779460235796,25.56,76727.12,0.0,0.55079,0.0002,30.68591]
[1779460238908,25.57,76726.93,0.0,0.55075,0.0002,30.68625]
[1779460238933,25.57,76726.93,0.0,0.55075,0.0002,30.68625]
[1779460243271,25.57,76732.74,0.0,0.5519,0.0002,30.67702]
[1779460246779,25.57,76748.75,0.0,0.5551,0.0002,30.65011]
[1779460249359,25.57,76750.06,0.0,0.55536,0.0002,30.64779]
[1779460249670,25.57,76753.81,0.0,0.55611,0.0002,30.64116]
[1779460254649,25.57,76746.83,0.0,0.55472,0.0002,30.65341]
[1779460257572,25.56,76744.1,0.0,0.55418,0.0002,30.65806]
[1779460263660,25.56,76747.47,0.0,0.55485,0.0002,30.6522]
[1779460265424,25.56,76757.98,0.0,0.55695,0.0002,30.63353]
[1779460266432,25.56,76759.9,0.0,0.55733,0.0002,30.63003]
[1779460271466,25.56,76756.62,0.0,0.55668,0.0002,30.63596]
[1779460276502,25.56,76753.15,0.0,0.55599,0.0002,30.64215]
[1779460277104,25.56,76753.15,0.0,0.55599,0.0002,30.64215]
[1779460277134,25.56,76753.15,0.0,0.55599,0.0002,30.64215]
[1779460278357,25.56,76758.29,0.0,0.55702,0.0002,30.63291]
[1779460278516,25.56,76758.29,0.0,0.55702,0.0002,30.6329]
[1779460279541,25.56,76772.5,0.0,0.55985,0.0002,30.60631]
[1779460280686,25.56,76772.5,0.0,0.55985,0.0002,30.60631]
[1779460280787,25.55,76777.05,0.0,0.56075,0.0002,30.59745]
[1779460285800,25.55,76779.77,0.0,0.5613,0.0002,30.59206]
[1779460289861,25.55,76769.03,0.0,0.55916,0.0002,30.61287]
[1779460291811,25.55,76765.85,0.0,0.55854,0.0002,30.61595]
[1779460293517,25.55,76767.18,0.0,0.5588,0.0002,30.61343]
[1779460293836,25.55,76768.17,0.0,0.559,0.0002,30.61155]
[1779460298864,25.55,76765.87,0.0,0.55855,0.0002,30.61584]
[1779460301856,25.55,76773.23,0.0,0.56002,0.0002,30.60177]
[1779460304898,25.54,76774.53,0.0,0.56028,0.0002,30.59922]
[1779460306637,25.54,76775.61,0.0,0.56049,0.0002,30.59711]
[1779460306664,25.54,76775.61,0.0,0.56049,0.0002,30.59711]
[1779460306696,25.54,76775.61,0.0,0.56049,0.0002,30.59711]
[1779460306762,25.54,76777.28,0.0,0.56083,0.0002,30.59384]
[1779460310685,25.54,76778.7,0.0,0.56111,0.0002,30.59102]
[1779460310779,25.54,76779.22,0.0,0.56121,0.0002,30.58999]
[1779460315780,25.54,76777.9,0.0,0.56095,0.0002,30.59257]
[1779460320815,25.54,76777.02,0.0,0.56078,0.0002,30.59428]
[1779460322993,25.54,76777.02,0.0,0.56078,0.0002,30.59427]
[1779460323919,25.54,76767.64,0.0,0.55891,0.0002,30.61234]
[1779460325061,25.54,76765.55,0.0,0.5585,0.0002,30.61626]
[1779460325849,25.54,76765.55,0.0,0.5585,0.0002,30.61625]
[1779460326857,25.54,76757.44,0.0,0.55688,0.0002,30.6312]
[1779460327047,25.54,76757.44,0.0,0.55688,0.0002,30.6312]
[1779460327923,25.54,76757.51,0.0,0.5569,0.0002,30.63106]
[1779460331324,25.54,76754.65,0.0,0.55633,0.0002,30.6362]
[1779460331345,25.54,76754.65,0.0,0.55633,0.0002,30.6362]
[1779460331895,25.54,76747.06,0.0,0.55482,0.0002,30.64958]
[1779460336930,25.54,76751.16,0.0,0.55564,0.0002,30.64239]
[1779460340006,25.54,76751.25,0.0,0.55566,0.0002,30.64222]
[1779460340046,25.54,76751.25,0.0,0.55566,0.0002,30.64222]
[1779460340484,25.54,76751.25,0.0,0.55566,0.0002,30.64222]
[1779460340942,25.54,76750.53,0.0,0.55551,0.0002,30.64348]
[1779460341357,25.54,76750.53,0.0,0.55551,0.0002,30.64348]
[1779460341380,25.54,76750.53,0.0,0.55551,0.0002,30.64348]
[1779460341391,25.54,76735.89,0.0,0.55259,0.0002,30.66844]
[1779460341967,25.53,76735.89,0.0,0.55259,0.0002,30.66842]
[1779460342973,25.54,76722.73,0.0,0.54996,0.0002,30.68945]
[1779460344122,25.54,76722.73,0.0,0.54996,0.0002,30.68945]
[1779460344143,25.54,76722.73,0.0,0.54996,0.0002,30.68945]
[1779460344212,25.54,76720.18,0.0,0.54945,0.0002,30.69337]
[1779460347350,25.54,76714.27,0.0,0.54827,0.0002,30.70229]
[1779460348631,25.54,76714.27,0.0,0.54827,0.0002,30.70229]
[1779460348733,25.54,76712.67,0.0,0.54794,0.0002,30.70466]
[1779460352730,25.54,76714.48,0.0,0.54831,0.0002,30.69911]
[1779460352937,25.54,76714.48,0.0,0.54831,0.0002,30.69911]
[1779460352801,25.54,76718.14,0.0,0.54904,0.0002,30.69362]
[1779460353013,25.54,76718.14,0.0,0.54904,0.0002,30.69362]
[1779460353145,25.54,76718.14,0.0,0.54904,0.0002,30.69362]
[1779460353201,25.54,76718.14,0.0,0.54904,0.0002,30.69362]
[1779460353288,25.54,76718.14,0.0,0.54904,0.0002,30.69362]
[1779460353298,25.54,76718.14,0.0,0.54904,0.0002,30.69362]
[1779460353365,25.54,76718.14,0.0,0.54904,0.0002,30.69362]
[1779460353490,25.54,76718.14,0.0,0.54904,0.0002,30.69362]
[1779460353551,25.54,76723.16,0.0,0.55005,0.0002,30.68594]
[1779460354996,25.54,76723.16,0.0,0.55005,0.0002,30.68594]
[1779460355028,25.54,76723.16,0.0,0.55005,0.0002,30.68594]
[1779460355246,25.54,76730.02,0.0,0.55142,0.0002,30.67513]
[1779460356205,25.54,76730.02,0.0,0.55142,0.0002,30.67513]
[1779460356394,25.54,76730.68,0.0,0.55155,0.0002,30.67408]
[1779460357406,25.54,76730.68,0.0,0.55155,0.0002,30.67408]
[1779460357439,25.54,76730.68,0.0,0.55155,0.0002,30.67408]
[1779460360461,25.54,76736.49,0.0,0.55271,0.0002,30.66462]
[1779460365710,25.54,76732.71,0.0,0.55195,0.0002,30.67085]
[1779460365809,25.54,76731.6,0.0,0.55173,0.0002,30.67266]
[1779460367584,25.54,76731.6,0.0,0.55173,0.0002,30.67266]
[1779460367595,25.54,76731.6,0.0,0.55173,0.0002,30.67266]
[1779460367841,25.54,76731.6,0.0,0.55173,0.0002,30.67266]
[1779460367931,25.54,76729.91,0.0,0.55139,0.0002,30.67539]
[1779460369077,25.54,76729.91,0.0,0.55139,0.0002,30.67539]
[1779460369179,25.54,76723.12,0.0,0.55003,0.0002,30.68608]
[1779460374195,25.54,76728.68,0.0,0.55114,0.0002,30.67735]
[1779460376671,25.54,76729.14,0.0,0.55123,0.0002,30.67662]
[1779460376772,25.54,76729.94,0.0,0.55139,0.0002,30.67535]
[1779460382254,25.54,76733.28,0.0,0.55206,0.0002,30.66997]
[1779460387536,25.55,76736.4,0.0,0.55268,0.0002,30.66488]
[1779460393330,25.55,76742.02,0.0,0.5538,0.0002,30.65553]
[1779460397851,25.55,76749.88,0.0,0.55537,0.0002,30.64194]
[1779460403403,25.54,76752.73,0.0,0.55594,0.0002,30.63684]
[1779460408438,25.54,76752.57,0.0,0.55592,0.0002,30.63705]
[1779460413473,25.54,76753.94,0.0,0.5562,0.0002,30.63163]
[1779460418507,25.53,76754.41,0.0,0.5563,0.0002,30.63072]
[1779460423544,25.53,76748.35,0.0,0.5551,0.0002,30.64132]
[1779460428579,25.52,76751.2,0.0,0.55568,0.0002,30.6362]
[1779460433614,25.52,76755.13,0.0,0.55647,0.0002,30.62915]
[1779460438647,25.52,76752.64,0.0,0.55597,0.0002,30.63363]
[1779460443684,25.52,76753.49,0.0,0.55614,0.0002,30.63212]
[1779460448719,25.52,76753.23,0.0,0.55609,0.0002,30.63257]
[1779460453756,25.52,76751.61,0.0,0.55577,0.0002,30.63544]
[1779460454863,25.52,76751.61,0.0,0.55577,0.0002,30.63544]
[1779460455051,25.52,76745.11,0.0,0.55447,0.0002,30.64679]
[1779460457863,25.52,76744.91,0.0,0.55443,0.0002,30.64711]
[1779460459086,25.52,76751.27,0.0,0.5557,0.0002,30.636]
[1779460461113,25.52,76751.51,0.0,0.55575,0.0002,30.63557]
[1779460462053,25.52,76751.16,0.0,0.55568,0.0002,30.63619]
[1779460467080,25.51,76747.01,0.0,0.55486,0.0002,30.64343]
[1779460472094,25.51,76743.53,0.0,0.55417,0.0002,30.64644]
[1779460477101,25.5,76743.78,0.0,0.55423,0.0002,30.64594]
[1779460482111,25.5,76749.61,0.0,0.5554,0.0002,30.63575]
[1779460487142,25.5,76750.81,0.0,0.55564,0.0002,30.63363]
[1779460492162,25.5,76753.44,0.0,0.55617,0.0002,30.62896]
[1779460495633,25.5,76755.23,0.0,0.55652,0.0002,30.62574]
[1779460496056,25.5,76755.46,0.0,0.55657,0.0002,30.62533]
[1779460499114,25.5,76760.98,0.0,0.55767,0.0002,30.61524]
[1779460504118,25.5,76766.2,0.0,0.55872,0.0002,30.60548]
[1779460509120,25.5,76770.53,0.0,0.55958,0.0002,30.59721]
[1779460514134,25.5,76766.47,0.0,0.55877,0.0002,30.60492]
[1779460517132,25.5,76760.52,0.0,0.55759,0.0002,30.61602]
[1779460521433,25.5,76760.49,0.0,0.55758,0.0002,30.61608]
[1779460522062,25.5,76760.25,0.0,0.55753,0.0002,30.61652]
[1779460527081,25.5,76756.11,0.0,0.55671,0.0002,30.6241]
[1779460532096,25.5,76760.83,0.0,0.55765,0.0002,30.61259]
[1779460537118,25.5,76759.38,0.0,0.55736,0.0002,30.61527]
[1779460537545,25.5,76758.38,0.0,0.55716,0.0002,30.6171]
[1779460538041,25.5,76757.59,0.0,0.557,0.0002,30.61855]
[1779460540061,25.5,76763.18,0.0,0.55812,0.0002,30.60825]
[1779460545074,25.5,76764.74,0.0,0.55843,0.0002,30.60532]
[1779460550085,25.5,76762.3,0.0,0.55794,0.0002,30.60987]
[1779460554184,25.5,76768.07,0.0,0.5591,0.0002,30.59901]
[1779460559192,25.5,76768.06,0.0,0.5591,0.0002,30.599]
[1779460563244,25.5,76763.65,0.0,0.55822,0.0002,30.6073]
[1779460564112,25.5,76762.18,0.0,0.55792,0.0002,30.61004]
[1779460569120,25.5,76759.95,0.0,0.55748,0.0002,30.61416]
[1779460574124,25.5,76759.2,0.0,0.55733,0.0002,30.61553]
[1779460579150,25.5,76759.28,0.0,0.55735,0.0002,30.61538]
[1779460584171,25.5,76757.8,0.0,0.55705,0.0002,30.61808]
[1779460589187,25.5,76756.09,0.0,0.55671,0.0002,30.62119]
[1779460594211,25.5,76755.63,0.0,0.55662,0.0002,30.61912]
[1779460599214,25.5,76755.71,0.0,0.55664,0.0002,30.61897]
[1779460604232,25.5,76757.87,0.0,0.55707,0.0002,30.61504]
[1779460609254,25.49,76755.69,0.0,0.55664,0.0002,30.61899]
[1779460612201,25.49,76749.46,0.0,0.55539,0.0002,30.63007]
[1779460617218,25.49,76747.42,0.0,0.55499,0.0002,30.63364]
[1779460619243,25.49,76753.79,0.0,0.55626,0.0002,30.62239]
[1779460621139,25.49,76756.26,0.0,0.55675,0.0002,30.61793]
[1779460626164,25.49,76753.3,0.0,0.55616,0.0002,30.62325]
[1779460626174,25.49,76747.5,0.0,0.555,0.0002,30.6335]
[1779460626549,25.49,76747.5,0.0,0.555,0.0002,30.6335]
[1779460626673,25.49,76747.5,0.0,0.555,0.0002,30.6335]
[1779460626698,25.49,76747.5,0.0,0.555,0.0002,30.6335]
[1779460626794,25.49,76747.5,0.0,0.555,0.0002,30.6335]
[1779460626824,25.49,76747.5,0.0,0.555,0.0002,30.6335]
[1779460626993,25.49,76747.5,0.0,0.555,0.0002,30.6335]
[1779460627072,25.49,76746.18,0.0,0.55474,0.0002,30.63579]
[1779460628747,25.49,76746.18,0.0,0.55474,0.0002,30.63579]
[1779460629009,25.49,76746.18,0.0,0.55474,0.0002,30.6358]
[1779460632030,25.49,76753.14,0.0,0.55613,0.0002,30.62355]
[1779460632526,25.49,76753.14,0.0,0.55613,0.0002,30.62355]
[1779460633160,25.49,76756.19,0.0,0.55674,0.0002,30.61805]
[1779460638164,25.49,76756.71,0.0,0.55684,0.0002,30.6171]
[1779460643181,25.49,76753.44,0.0,0.55619,0.0002,30.62297]
[1779460648199,25.49,76752.97,0.0,0.5561,0.0002,30.6238]
[1779460651644,25.49,76750.44,0.0,0.5556,0.0002,30.62538]
[1779460652179,25.49,76747.43,0.0,0.555,0.0002,30.63066]
[1779460654583,25.49,76746.46,0.0,0.5548,0.0002,30.63235]
[1779460655269,25.49,76746.46,0.0,0.5548,0.0002,30.63235]
[1779460660284,25.49,76748.65,0.0,0.55524,0.0002,30.62853]
[1779460665295,25.49,76751.14,0.0,0.55574,0.0002,30.62415]
[1779460670301,25.49,76752.6,0.0,0.55603,0.0002,30.62156]
[1779460675312,25.49,76752.6,0.0,0.55603,0.0002,30.62157]
[1779460677485,25.49,76754.93,0.0,0.55649,0.0002,30.61741]
[1779460677499,25.49,76754.93,0.0,0.55649,0.0002,30.61741]
[1779460677586,25.49,76753.44,0.0,0.5562,0.0002,30.62008]
[1779460679678,25.49,76753.44,0.0,0.55619,0.0002,30.62009]
[1779460680288,25.49,76754.04,0.0,0.55631,0.0002,30.61902]
[1779460685290,25.49,76752.51,0.0,0.55601,0.0002,30.62177]
[1779460690338,25.49,76752.51,0.0,0.55601,0.0002,30.62179]
[1779460692273,25.49,76742.66,0.0,0.55404,0.0002,30.63898]
[1779460693326,25.49,76734.82,0.0,0.55247,0.0002,30.65213]
[1779460695658,25.5,76730.44,0.0,0.55159,0.0002,30.65927]
[1779460696240,25.5,76730.32,0.0,0.55157,0.0002,30.65947]
[1779460697217,25.5,76723.43,0.0,0.55019,0.0002,30.67039]
[1779460697581,25.5,76723.43,0.0,0.55019,0.0002,30.67039]
[1779460697604,25.5,76723.43,0.0,0.55019,0.0002,30.67039]
[1779460697743,25.5,76723.43,0.0,0.55019,0.0002,30.67039]
[1779460697791,25.5,76723.43,0.0,0.55019,0.0002,30.67039]
[1779460697827,25.5,76723.43,0.0,0.55019,0.0002,30.67039]
[1779460698065,25.5,76723.43,0.0,0.55019,0.0002,30.67039]
[1779460698115,25.49,76722.11,0.0,0.54992,0.0002,30.67244]
[1779460700052,25.49,76722.11,0.0,0.54992,0.0002,30.67244]
[1779460700304,25.49,76723.6,0.0,0.55022,0.0002,30.67012]
[1779460705545,25.49,76727.05,0.0,0.55091,0.0002,30.66469]
[1779460706865,25.49,76727.05,0.0,0.55091,0.0002,30.66469]
[1779460706894,25.49,76727.05,0.0,0.55091,0.0002,30.66469]
[1779460707018,25.49,76726.62,0.0,0.55083,0.0002,30.66537]
[1779460712593,25.5,76723.76,0.0,0.55025,0.0002,30.667]
[1779460716393,25.5,76720.24,0.0,0.54955,0.0002,30.67246]
[1779460716412,25.5,76720.24,0.0,0.54955,0.0002,30.67246]
[1779460721655,25.5,76719.07,0.0,0.54931,0.0002,30.67427]
[1779460726691,25.5,76718.56,0.0,0.54921,0.0002,30.67505]
[1779460731727,25.5,76715.44,0.0,0.54858,0.0002,30.67975]
[1779460736764,25.5,76715.16,0.0,0.54853,0.0002,30.68017]
[1779460738477,25.5,76714.99,0.0,0.54849,0.0002,30.68042]
[1779460738512,25.5,76714.99,0.0,0.54849,0.0002,30.68042]
[1779460742472,25.5,76720.07,0.0,0.54951,0.0002,30.67274]
[1779460742806,25.5,76721.11,0.0,0.54972,0.0002,30.67115]
[1779460743790,25.5,76721.11,0.0,0.54972,0.0002,30.67115]
[1779460743820,25.5,76721.11,0.0,0.54972,0.0002,30.67115]
[1779460744317,25.5,76721.11,0.0,0.54972,0.0002,30.67115]
[1779460744374,25.5,76721.11,0.0,0.54972,0.0002,30.67115]
[1779460744332,25.5,76723.11,0.0,0.55012,0.0002,30.66806]
[1779460744817,25.5,76723.11,0.0,0.55012,0.0002,30.66806]
[1779460744914,25.5,76734.99,0.0,0.5525,0.0002,30.64903]
[1779460746321,25.5,76734.99,0.0,0.5525,0.0002,30.64903]
[1779460746323,25.5,76734.81,0.0,0.55246,0.0002,30.64933]
[1779460748847,25.5,76728.46,0.0,0.55119,0.0002,30.65964]
[1779460751315,25.5,76729.38,0.0,0.55137,0.0002,30.65817]
[1779460751360,25.5,76728.69,0.0,0.55123,0.0002,30.65928]
[1779460753360,25.5,76728.69,0.0,0.55123,0.0002,30.65928]
[1779460761507,25.5,76725.73,0.0,0.55064,0.0002,30.66402]
[1779460762344,25.5,76727.21,0.0,0.55093,0.0002,30.66168]
[1779460764351,25.5,76736.4,0.0,0.55277,0.0002,30.64677]
[1779460768320,25.5,76742.63,0.0,0.55402,0.0002,30.63628]
[1779460773323,25.5,76742.19,0.0,0.55393,0.0002,30.63417]
[1779460778330,25.51,76741.02,0.0,0.55369,0.0002,30.63623]
[1779460779922,25.51,76740.84,0.0,0.55365,0.0002,30.63656]
[1779460779930,25.51,76740.84,0.0,0.55365,0.0002,30.63656]
[1779460780400,25.51,76733.74,0.0,0.55223,0.0002,30.64839]
[1779460782364,25.51,76730.2,0.0,0.55152,0.0002,30.65414]
[1779460782886,25.51,76730.2,0.0,0.55152,0.0002,30.65414]
[1779460783438,25.51,76730.85,0.0,0.55165,0.0002,30.6531]
[1779460788448,25.51,76732.04,0.0,0.55189,0.0002,30.6512]
[1779460792390,25.52,76743.73,0.0,0.55422,0.0002,30.63173]
[1779460796399,25.52,76746.31,0.0,0.55474,0.0002,30.62731]
[1779460801419,25.52,76747.57,0.0,0.55498,0.0002,30.62514]
[1779460806426,25.52,76746.05,0.0,0.55468,0.0002,30.62776]
[1779460807341,25.51,76738.6,0.0,0.5532,0.0002,30.64039]
[1779460809439,25.51,76744.56,0.0,0.55439,0.0002,30.63023]
[1779460810443,25.51,76751.67,0.0,0.55581,0.0002,30.61782]
[1779460812388,25.51,76752.06,0.0,0.55589,0.0002,30.61714]
[1779460816366,25.51,76760.67,0.0,0.55761,0.0002,30.60155]
[1779460820451,25.51,76754.79,0.0,0.55644,0.0002,30.61225]
[1779460825467,25.51,76754.68,0.0,0.55642,0.0002,30.61244]
[1779460830492,25.51,76750.82,0.0,0.55565,0.0002,30.61932]
[1779460834488,25.51,76744.81,0.0,0.55445,0.0002,30.62691]
[1779460839496,25.51,76743.3,0.0,0.55414,0.0002,30.62952]
[1779460844518,25.51,76739.77,0.0,0.55344,0.0002,30.63554]
[1779460849410,25.52,76744.67,0.0,0.55441,0.0002,30.62722]
[1779460849506,25.52,76741.71,0.0,0.55382,0.0002,30.63227]
[1779460850213,25.52,76741.71,0.0,0.55382,0.0002,30.63227]
[1779460850226,25.52,76741.71,0.0,0.55382,0.0002,30.63227]
[1779460850255,25.52,76741.71,0.0,0.55382,0.0002,30.63227]
[1779460850366,25.52,76741.71,0.0,0.55382,0.0002,30.63227]
[1779460850419,25.51,76737.82,0.0,0.55305,0.0002,30.6388]
[1779460850574,25.51,76737.82,0.0,0.55305,0.0002,30.6388]
[1779460850639,25.51,76736.52,0.0,0.55279,0.0002,30.64096]
[1779460852440,25.51,76736.52,0.0,0.55279,0.0002,30.64096]
[1779460852614,25.51,76735.5,0.0,0.55259,0.0002,30.64261]
[1779460857649,25.51,76742.06,0.0,0.5539,0.0002,30.63154]
[1779460860451,25.51,76742.25,0.0,0.55394,0.0002,30.63121]
[1779460860550,25.51,76741.72,0.0,0.55384,0.0002,30.63208]
[1779460861135,25.51,76738.29,0.0,0.55315,0.0002,30.63786]
[1779460863366,25.51,76732.34,0.0,0.55196,0.0002,30.64771]
[1779460869376,25.51,76728.05,0.0,0.5511,0.0002,30.65465]
[1779460869464,25.51,76728.05,0.0,0.5511,0.0002,30.65465]
[1779460869497,25.51,76728.05,0.0,0.5511,0.0002,30.65465]
[1779460873217,25.51,76724.4,0.0,0.55036,0.0002,30.66044]
[1779460873429,25.51,76718.67,0.0,0.54922,0.0002,30.66927]
[1779460875972,25.51,76718.46,0.0,0.54918,0.0002,30.66959]
[1779460875979,25.51,76718.46,0.0,0.54918,0.0002,30.66959]
[1779460876457,25.51,76717.69,0.0,0.54902,0.0002,30.67076]
[1779460877522,25.51,76725.36,0.0,0.55056,0.0002,30.65893]
[1779460880677,25.51,76726.96,0.0,0.55088,0.0002,30.65642]
[1779460881437,25.51,76727.39,0.0,0.55096,0.0002,30.65574]
[1779460886452,25.51,76728.9,0.0,0.55126,0.0002,30.65334]
[1779460889015,25.51,76730.78,0.0,0.55164,0.0002,30.65035]
[1779460889465,25.51,76727.83,0.0,0.55105,0.0002,30.65507]
[1779460890537,25.51,76720.18,0.0,0.54951,0.0002,30.66702]
[1779460891422,25.51,76720.18,0.0,0.54951,0.0002,30.66702]
[1779460891456,25.51,76720.18,0.0,0.54951,0.0002,30.66702]
[1779460897511,25.52,76716.6,0.0,0.5488,0.0002,30.66956]
[1779460902972,25.52,76716.08,0.0,0.54869,0.0002,30.67036]
[1779460906263,25.52,76717.41,0.0,0.54896,0.0002,30.66837]
[1779460906268,25.52,76717.41,0.0,0.54896,0.0002,30.66837]
[1779460906309,25.52,76717.41,0.0,0.54896,0.0002,30.66837]
[1779460906368,25.52,76717.2,0.0,0.54892,0.0002,30.66869]
[1779460908266,25.52,76717.2,0.0,0.54892,0.0002,30.66869]
[1779460908301,25.52,76717.2,0.0,0.54892,0.0002,30.66869]
[1779460908367,25.52,76725.11,0.0,0.5505,0.0002,30.65655]
[1779460910263,25.52,76725.11,0.0,0.5505,0.0002,30.65655]
[1779460910365,25.52,76725.48,0.0,0.55057,0.0002,30.65599]
[1779460916064,25.52,76725.16,0.0,0.5505,0.0002,30.65654]
[1779460917844,25.52,76725.06,0.0,0.55048,0.0002,30.65671]
[1779460918828,25.53,76726.1,0.0,0.55069,0.0002,30.65508]
[1779460918856,25.53,76726.1,0.0,0.55069,0.0002,30.65508]
[1779460919086,25.53,76726.57,0.0,0.55078,0.0002,30.65435]
[1779460921554,25.53,76719.68,0.0,0.5494,0.0002,30.66506]
[1779460921872,25.53,76719.68,0.0,0.5494,0.0002,30.66506]
[1779460922108,25.53,76719.68,0.0,0.5494,0.0002,30.66506]
[1779460924276,25.53,76723.37,0.0,0.55014,0.0002,30.65938]
[1779460924492,25.53,76720.27,0.0,0.54952,0.0002,30.66416]
[1779460925640,25.53,76715.88,0.0,0.54864,0.0002,30.67081]
[1779460925657,25.53,76715.88,0.0,0.54864,0.0002,30.67081]
[1779460927046,25.53,76715.88,0.0,0.54864,0.0002,30.67081]
[1779460927082,25.53,76715.88,0.0,0.54864,0.0002,30.67081]
[1779460927184,25.53,76713.61,0.0,0.54818,0.0002,30.67419]
[1779460929046,25.53,76713.61,0.0,0.54818,0.0002,30.67419]
[1779460929069,25.53,76713.5,0.0,0.54816,0.0002,30.67435]
[1779460934192,25.53,76712.63,0.0,0.54799,0.0002,30.67564]
[1779460939226,25.53,76710.81,0.0,0.54762,0.0002,30.6783]
[1779460944266,25.53,76707.19,0.0,0.5469,0.0002,30.68352]
[1779460949299,25.53,76706.98,0.0,0.54685,0.0002,30.68382]
[1779460954334,25.53,76704.67,0.0,0.5464,0.0002,30.6842]
[1779460959369,25.53,76702.96,0.0,0.54605,0.0002,30.6866]
[1779460965411,25.53,76702.29,0.0,0.54592,0.0002,30.68753]
[1779460972460,25.53,76700.38,0.0,0.54553,0.0002,30.69018]
[1779460977494,25.53,76700.45,0.0,0.54555,0.0002,30.69008]
[1779460981658,25.53,76704.88,0.0,0.54644,0.0002,30.6839]
[1779460982530,25.53,76704.88,0.0,0.54644,0.0002,30.68389]
[1779460983537,25.53,76710.53,0.0,0.54757,0.0002,30.6758]
[1779460983725,25.53,76710.53,0.0,0.54757,0.0002,30.6758]
[1779460983789,25.53,76710.53,0.0,0.54757,0.0002,30.6758]
[1779460983906,25.53,76710.53,0.0,0.54757,0.0002,30.6758]
[1779460984436,25.53,76710.53,0.0,0.54757,0.0002,30.6758]
[1779460984548,25.53,76710.53,0.0,0.54757,0.0002,30.6758]
[1779460984607,25.53,76723.55,0.0,0.55018,0.0002,30.65621]
[1779460985611,25.53,76734.92,0.0,0.55245,0.0002,30.63804]
[1779460985888,25.53,76734.92,0.0,0.55245,0.0002,30.63804]
[1779460986558,25.53,76734.92,0.0,0.55245,0.0002,30.63804]
[1779460989542,25.53,76736.47,0.0,0.55276,0.0002,30.63549]
[1779460989643,25.53,76739.24,0.0,0.55331,0.0002,30.63089]
[1779460994643,25.53,76744.32,0.0,0.55433,0.0002,30.6223]
[1779460996663,25.53,76737.06,0.0,0.55287,0.0002,30.63456]
[1779461001664,25.53,76736.55,0.0,0.55277,0.0002,30.63544]
[1779461006706,25.54,76741.39,0.0,0.55373,0.0002,30.62739]
[1779461011756,25.54,76745.02,0.0,0.55446,0.0002,30.6183]
[1779461014619,25.54,76739.14,0.0,0.55328,0.0002,30.62829]
[1779461015955,25.54,76736.47,0.0,0.55275,0.0002,30.63274]
[1779461016637,25.54,76738.59,0.0,0.55317,0.0002,30.62922]
[1779461017567,25.54,76746.96,0.0,0.55484,0.0002,30.61497]
[1779461022607,25.54,76745.0,0.0,0.55445,0.0002,30.61837]
[1779461023721,25.54,76738.69,0.0,0.55319,0.0002,30.62908]
[1779461026839,25.54,76737.81,0.0,0.55301,0.0002,30.63056]
[1779461027592,25.54,76730.55,0.0,0.55156,0.0002,30.64243]
[1779461029593,25.54,76724.04,0.0,0.55026,0.0002,30.65274]
[1779461034600,25.54,76725.49,0.0,0.55055,0.0002,30.65047]
[1779461038657,25.54,76731.22,0.0,0.55169,0.0002,30.64137]
[1779461039986,25.54,76732.19,0.0,0.55189,0.0002,30.63981]
[1779461040024,25.54,76732.19,0.0,0.55189,0.0002,30.63981]
[1779461044976,25.54,76742.15,0.0,0.55388,0.0002,30.62328]
[1779461047266,25.54,76749.24,0.0,0.55529,0.0002,30.61106]
[1779461048061,25.54,76749.24,0.0,0.55529,0.0002,30.61106]
[1779461048080,25.54,76749.24,0.0,0.55529,0.0002,30.61106]
[1779461054453,25.54,76752.12,0.0,0.55587,0.0002,30.60598]
[1779461054669,25.54,76750.37,0.0,0.55552,0.0002,30.60907]
[1779461058919,25.54,76747.82,0.0,0.55501,0.0002,30.61354]
[1779461058968,25.54,76747.82,0.0,0.55501,0.0002,30.61354]
[1779461060744,25.54,76754.76,0.0,0.5564,0.0002,30.60127]
[1779461065758,25.54,76750.94,0.0,0.55564,0.0002,30.60804]
[1779461070770,25.54,76752.93,0.0,0.55603,0.0002,30.6045]
[1779461075799,25.54,76755.96,0.0,0.55665,0.0002,30.59614]
[1779461080812,25.54,76755.6,0.0,0.55658,0.0002,30.59676]
[1779461085821,25.54,76755.53,0.0,0.55656,0.0002,30.59686]
[1779461090851,25.53,76754.47,0.0,0.55635,0.0002,30.59876]
[1779461095784,25.53,76748.12,0.0,0.55509,0.0002,30.60998]
[1779461100798,25.53,76747.91,0.0,0.55505,0.0002,30.61034]
[1779461105805,25.53,76747.12,0.0,0.55489,0.0002,30.61171]
[1779461110814,25.53,76745.28,0.0,0.55452,0.0002,30.61489]
[1779461115753,25.53,76751.85,0.0,0.55583,0.0002,30.60341]
[1779461120764,25.53,76753.72,0.0,0.55621,0.0002,30.60008]
[1779461125765,25.53,76755.71,0.0,0.5566,0.0002,30.59649]
[1779461130765,25.53,76756.35,0.0,0.55673,0.0002,30.59533]
[1779461135773,25.53,76759.03,0.0,0.55727,0.0002,30.58755]
[1779461140790,25.53,76762.35,0.0,0.55794,0.0002,30.58141]
[1779461145790,25.53,76762.31,0.0,0.55793,0.0002,30.58146]
[1779461150799,25.53,76762.6,0.0,0.55799,0.0002,30.5809]
[1779461155828,25.53,76762.6,0.0,0.55799,0.0002,30.58088]
[1779461160852,25.53,76763.73,0.0,0.55822,0.0002,30.57875]
[1779461165874,25.53,76765.29,0.0,0.55853,0.0002,30.57581]
[1779461170879,25.53,76765.77,0.0,0.55863,0.0002,30.57489]
[1779461175908,25.52,76765.16,0.0,0.55851,0.0002,30.57602]
[1779461180935,25.52,76765.56,0.0,0.55859,0.0002,30.57525]
[1779461185947,25.52,76766.35,0.0,0.55875,0.0002,30.57375]
[1779461190954,25.52,76767.78,0.0,0.55904,0.0002,30.57103]
[1779461195961,25.52,76772.1,0.0,0.55991,0.0002,30.55975]
[1779461201004,25.52,76773.0,0.0,0.5601,0.0002,30.55796]
[1779461206014,25.51,76773.26,0.0,0.56015,0.0002,30.5574]
[1779461211016,25.5,76773.99,0.0,0.56033,0.0002,30.55565]
[1779461216017,25.48,76773.11,0.0,0.56019,0.0002,30.55686]
[1779461221021,25.48,76772.17,0.0,0.56001,0.0002,30.55864]
[1779461226044,25.46,76770.89,0.0,0.55979,0.0002,30.56075]
[1779461229794,25.45,76764.77,0.0,0.55857,0.0002,30.57233]
[1779461234796,25.45,76763.51,0.0,0.55832,0.0002,30.57469]
[1779461235919,25.45,76756.29,0.0,0.55687,0.0002,30.58804]
[1779461238921,25.45,76752.98,0.0,0.55621,0.0002,30.59404]
[1779461242443,25.46,76750.26,0.0,0.55566,0.0002,30.59891]
[1779461242456,25.46,76750.26,0.0,0.55566,0.0002,30.59891]
[1779461242799,25.46,76748.35,0.0,0.55528,0.0002,30.60229]
[1779461244199,25.46,76745.38,0.0,0.55468,0.0002,30.60749]
[1779461244209,25.46,76745.38,0.0,0.55468,0.0002,30.60749]
[1779461244238,25.46,76745.38,0.0,0.55468,0.0002,30.60749]
[1779461244770,25.46,76743.05,0.0,0.55422,0.0002,30.6115]
[1779461247808,25.46,76740.98,0.0,0.5538,0.0002,30.61503]
[1779461247845,25.46,76740.98,0.0,0.5538,0.0002,30.61503]
[1779461249811,25.45,76737.98,0.0,0.5532,0.0002,30.62008]
[1779461249836,25.45,76735.96,0.0,0.5528,0.0002,30.62343]
[1779461255463,25.45,76736.69,0.0,0.55296,0.0002,30.61924]
[1779461260546,25.44,76733.85,0.0,0.5524,0.0002,30.62388]
[1779461260612,25.44,76733.85,0.0,0.5524,0.0002,30.62388]
[1779461260713,25.44,76735.02,0.0,0.55263,0.0002,30.6219]
[1779461261333,25.44,76735.02,0.0,0.55263,0.0002,30.6219]
[1779461261355,25.44,76735.02,0.0,0.55263,0.0002,30.6219]
[1779461262083,25.44,76735.02,0.0,0.55263,0.0002,30.6219]
[1779461262512,25.44,76741.22,0.0,0.55388,0.0002,30.61144]
[1779461262998,25.44,76741.22,0.0,0.55388,0.0002,30.61144]
[1779461263044,25.44,76741.22,0.0,0.55388,0.0002,30.61144]
[1779461263593,25.44,76741.22,0.0,0.55388,0.0002,30.61144]
[1779461263624,25.44,76741.22,0.0,0.55388,0.0002,30.61144]
[1779461263691,25.44,76741.22,0.0,0.55388,0.0002,30.61144]
[1779461263760,25.44,76741.22,0.0,0.55388,0.0002,30.61144]
[1779461263864,25.44,76741.22,0.0,0.55388,0.0002,30.61144]
[1779461263918,25.44,76741.22,0.0,0.55388,0.0002,30.61144]
[1779461263874,25.44,76756.33,0.0,0.55691,0.0002,30.5848]
[1779461264030,25.44,76756.33,0.0,0.55691,0.0002,30.5848]
[1779461264145,25.44,76756.33,0.0,0.55691,0.0002,30.5848]
[1779461264527,25.44,76756.33,0.0,0.55691,0.0002,30.5848]
[1779461265532,25.44,76764.62,0.0,0.55857,0.0002,30.56943]
[1779461267293,25.44,76764.68,0.0,0.55858,0.0002,30.56931]
[1779461267354,25.44,76764.68,0.0,0.55858,0.0002,30.56931]
[1779461267449,25.44,76764.68,0.0,0.55858,0.0002,30.56931]
[1779461267739,25.44,76767.43,0.0,0.55913,0.0002,30.5641]
[1779461268536,25.44,76767.43,0.0,0.55913,0.0002,30.5641]
[1779461268784,25.44,76771.71,0.0,0.55999,0.0002,30.55585]
[1779461273589,25.44,76765.89,0.0,0.55882,0.0002,30.56702]
[1779461278625,25.44,76765.71,0.0,0.55879,0.0002,30.56737]
[1779461283660,25.44,76769.18,0.0,0.55948,0.0002,30.56074]
[1779461289701,25.44,76773.4,0.0,0.56033,0.0002,30.55253]
[1779461294739,25.44,76774.51,0.0,0.56055,0.0002,30.55033]
[1779461299774,25.44,76777.44,0.0,0.56114,0.0002,30.54451]
[1779461304811,25.44,76779.3,0.0,0.56152,0.0002,30.54077]
[1779461309846,25.44,76779.21,0.0,0.5615,0.0002,30.54092]
[1779461313444,25.43,76784.62,0.0,0.56259,0.0002,30.52707]
[1779461313913,25.43,76781.88,0.0,0.56204,0.0002,30.53263]
[1779461318918,25.43,76778.22,0.0,0.56131,0.0002,30.53997]
[1779461323928,25.43,76776.94,0.0,0.56105,0.0002,30.5425]
[1779461328935,25.43,76776.5,0.0,0.56097,0.0002,30.54335]
[1779461333951,25.43,76775.82,0.0,0.56083,0.0002,30.54468]
[1779461338952,25.43,76773.47,0.0,0.56037,0.0002,30.54928]
[1779461343974,25.43,76774.9,0.0,0.56065,0.0002,30.54644]
[1779461344764,25.43,76776.07,0.0,0.56089,0.0002,30.54412]
[1779461344975,25.43,76779.58,0.0,0.56159,0.0002,30.53713]
[1779461346191,25.43,76780.62,0.0,0.5618,0.0002,30.53504]
[1779461346220,25.43,76782.24,0.0,0.56212,0.0002,30.53176]
[1779461349192,25.43,76782.41,0.0,0.56216,0.0002,30.53141]
[1779461349242,25.43,76781.83,0.0,0.56204,0.0002,30.53258]
[1779461352117,25.43,76781.59,0.0,0.562,0.0002,30.53303]
[1779461352499,25.43,76782.12,0.0,0.5621,0.0002,30.53195]
[1779461357945,25.43,76783.99,0.0,0.56248,0.0002,30.52815]
[1779461358017,25.43,76782.16,0.0,0.56211,0.0002,30.53187]
[1779461363020,25.43,76780.99,0.0,0.56188,0.0002,30.53421]
[1779461368032,25.42,76777.05,0.0,0.5611,0.0002,30.54196]
[1779461373037,25.42,76773.9,0.0,0.56048,0.0002,30.54523]
[1779461376592,25.42,76773.15,0.0,0.56033,0.0002,30.54668]
[1779461376883,25.42,76773.15,0.0,0.56033,0.0002,30.54668]
[1779461378607,25.42,76770.34,0.0,0.55977,0.0002,30.55214]
[1779461383800,25.42,76764.08,0.0,0.55852,0.0002,30.56409]
[1779461384973,25.42,76764.08,0.0,0.55852,0.0002,30.56409]
[1779461386041,25.42,76763.15,0.0,0.55833,0.0002,30.56583]
[1779461388042,25.42,76744.2,0.0,0.55453,0.0002,30.60009]
[1779461389883,25.42,76741.46,0.0,0.55398,0.0002,30.60481]
[1779461389899,25.42,76741.46,0.0,0.55398,0.0002,30.60481]
[1779461389913,25.42,76741.2,0.0,0.55392,0.0002,30.60526]
[1779461391892,25.42,76741.2,0.0,0.55392,0.0002,30.60526]
[1779461391993,25.42,76739.84,0.0,0.55365,0.0002,30.6076]
[1779461392586,25.42,76739.84,0.0,0.55365,0.0002,30.6076]
[1779461392616,25.42,76739.84,0.0,0.55365,0.0002,30.6076]
[1779461392641,25.42,76739.84,0.0,0.55365,0.0002,30.6076]
[1779461392687,25.42,76739.33,0.0,0.55355,0.0002,30.60846]
[1779461394245,25.42,76736.92,0.0,0.55306,0.0002,30.61251]
[1779461394257,25.42,76736.92,0.0,0.55306,0.0002,30.61251]
[1779461394274,25.42,76736.92,0.0,0.55306,0.0002,30.61251]
[1779461394306,25.42,76736.92,0.0,0.55306,0.0002,30.61251]
[1779461394387,25.42,76736.92,0.0,0.55306,0.0002,30.61251]
[1779461394463,25.42,76736.92,0.0,0.55306,0.0002,30.61251]
[1779461395595,25.42,76736.92,0.0,0.55306,0.0002,30.61251]
[1779461395799,25.41,76736.32,0.0,0.55295,0.0002,30.61347]
[1779461401287,25.42,76739.23,0.0,0.55353,0.0002,30.60859]
[1779461401327,25.42,76739.23,0.0,0.55353,0.0002,30.60859]
[1779461401343,25.42,76739.23,0.0,0.55353,0.0002,30.60859]
[1779461401366,25.42,76739.23,0.0,0.55353,0.0002,30.60859]
[1779461401778,25.42,76734.86,0.0,0.55265,0.0002,30.61593]
[1779461404021,25.42,76734.86,0.0,0.55265,0.0002,30.61592]
[1779461404058,25.42,76734.86,0.0,0.55265,0.0002,30.61592]
[1779461404036,25.41,76728.28,0.0,0.55133,0.0002,30.62664]
[1779461408000,25.41,76729.13,0.0,0.55151,0.0002,30.62524]
[1779461408006,25.41,76729.48,0.0,0.55158,0.0002,30.62464]
[1779461408628,25.41,76729.48,0.0,0.55158,0.0002,30.62464]
[1779461409029,25.41,76729.12,0.0,0.55151,0.0002,30.62521]
[1779461410075,25.41,76718.42,0.0,0.54936,0.0002,30.64208]
[1779461411060,25.41,76718.42,0.0,0.54936,0.0002,30.64208]
[1779461411031,25.41,76716.7,0.0,0.54901,0.0002,30.64471]
[1779461411102,25.41,76716.7,0.0,0.54901,0.0002,30.64471]
[1779461412193,25.41,76716.7,0.0,0.54901,0.0002,30.64471]
[1779461412371,25.41,76716.7,0.0,0.54901,0.0002,30.64471]
[1779461412414,25.41,76716.7,0.0,0.54901,0.0002,30.64471]
[1779461412566,25.41,76716.7,0.0,0.54901,0.0002,30.64471]
[1779461412626,25.41,76716.7,0.0,0.54901,0.0002,30.64471]
[1779461412819,25.41,76716.7,0.0,0.54901,0.0002,30.64471]
[1779461412828,25.41,76716.7,0.0,0.54901,0.0002,30.64471]
[1779461412916,25.41,76716.7,0.0,0.54901,0.0002,30.64471]
[1779461412942,25.41,76716.7,0.0,0.54901,0.0002,30.64471]
[1779461412971,25.41,76716.7,0.0,0.54901,0.0002,30.64471]
[1779461413017,25.41,76716.7,0.0,0.54901,0.0002,30.64471]
[1779461412998,25.41,76715.03,0.0,0.54867,0.0002,30.64725]
[1779461415176,25.41,76710.05,0.0,0.54767,0.0002,30.65466]
[1779461415624,25.41,76709.42,0.0,0.54754,0.0002,30.65559]
[1779461417352,25.41,76708.47,0.0,0.54735,0.0002,30.65698]
[1779461417490,25.41,76708.47,0.0,0.54735,0.0002,30.65698]
[1779461417629,25.41,76707.12,0.0,0.54708,0.0002,30.65895]
[1779461419556,25.41,76705.35,0.0,0.54672,0.0002,30.66149]
[1779461419598,25.41,76705.35,0.0,0.54672,0.0002,30.66149]
[1779461419839,25.41,76705.35,0.0,0.54672,0.0002,30.66149]
[1779461419941,25.41,76706.03,0.0,0.54686,0.0002,30.66052]
[1779461420573,25.41,76706.03,0.0,0.54686,0.0002,30.66052]
[1779461420766,25.41,76704.47,0.0,0.54654,0.0002,30.66275]
[1779461425018,25.41,76713.73,0.0,0.54841,0.0002,30.64923]
[1779461425783,25.41,76713.73,0.0,0.54841,0.0002,30.64923]
[1779461425797,25.41,76713.73,0.0,0.54841,0.0002,30.64923]
[1779461425825,25.41,76720.28,0.0,0.54973,0.0002,30.63926]
[1779461427784,25.41,76720.28,0.0,0.54973,0.0002,30.63925]
[1779461428024,25.41,76725.37,0.0,0.55075,0.0002,30.63127]
[1779461430074,25.41,76717.46,0.0,0.54916,0.0002,30.64358]
[1779461430405,25.41,76717.46,0.0,0.54916,0.0002,30.64358]
[1779461430435,25.41,76717.46,0.0,0.54916,0.0002,30.64358]
[1779461430441,25.41,76717.46,0.0,0.54916,0.0002,30.64358]
[1779461430502,25.41,76717.46,0.0,0.54916,0.0002,30.64358]
[1779461430724,25.41,76717.46,0.0,0.54916,0.0002,30.64358]
[1779461432737,25.41,76712.1,0.0,0.54808,0.0002,30.64875]
[1779461437170,25.41,76714.74,0.0,0.54861,0.0002,30.64482]
[1779461437187,25.41,76714.74,0.0,0.54861,0.0002,30.64482]
[1779461437383,25.41,76714.74,0.0,0.54861,0.0002,30.64482]
[1779461438090,25.41,76713.28,0.0,0.54832,0.0002,30.64699]
[1779461439388,25.41,76713.28,0.0,0.54832,0.0002,30.64699]
[1779461440041,25.41,76711.65,0.0,0.548,0.0002,30.64939]
[1779461445071,25.41,76711.86,0.0,0.54804,0.0002,30.64904]
[1779461450123,25.4,76708.53,0.0,0.54738,0.0002,30.65387]
[1779461452076,25.4,76708.53,0.0,0.54738,0.0002,30.65386]
[1779461452132,25.4,76708.67,0.0,0.54741,0.0002,30.65365]
[1779461452290,25.4,76708.67,0.0,0.54741,0.0002,30.65365]
[1779461452345,25.4,76708.67,0.0,0.54741,0.0002,30.65365]
[1779461452490,25.4,76708.67,0.0,0.54741,0.0002,30.65365]
[1779461452879,25.4,76708.67,0.0,0.54741,0.0002,30.65364]
[1779461457913,25.4,76707.92,0.0,0.54726,0.0002,30.65468]
[1779461462315,25.39,76708.37,0.0,0.54736,0.0002,30.65399]
[1779461462958,25.39,76707.39,0.0,0.54716,0.0002,30.65542]
[1779461467993,25.4,76705.61,0.0,0.5468,0.0002,30.65799]
[1779461473031,25.4,76705.09,0.0,0.54669,0.0002,30.65875]
[1779461478065,25.4,76702.96,0.0,0.54626,0.0002,30.66178]
[1779461479258,25.4,76704.11,0.0,0.5465,0.0002,30.66016]
[1779461480122,25.4,76711.11,0.0,0.54791,0.0002,30.65]
[1779461485174,25.39,76710.98,0.0,0.54788,0.0002,30.65016]
[1779461485803,25.39,76710.98,0.0,0.54788,0.0002,30.65016]
[1779461486121,25.39,76714.46,0.0,0.54859,0.0002,30.64497]
[1779461488111,25.39,76716.14,0.0,0.54892,0.0002,30.64243]
[1779461488144,25.39,76715.88,0.0,0.54887,0.0002,30.64282]
[1779461491108,25.39,76715.6,0.0,0.54882,0.0002,30.64321]
[1779461491155,25.39,76716.37,0.0,0.54898,0.0002,30.63912]
[1779461496192,25.38,76715.65,0.0,0.54884,0.0002,30.64014]
[1779461497197,25.38,76709.0,0.0,0.5475,0.0002,30.65004]
[1779461502233,25.38,76707.13,0.0,0.54713,0.0002,30.65275]
[1779461508098,25.38,76706.26,0.0,0.54695,0.0002,30.65402]
[1779461513312,25.39,76702.12,0.0,0.54611,0.0002,30.65996]
[1779461518347,25.39,76702.77,0.0,0.54624,0.0002,30.65907]
[1779461523391,25.39,76702.22,0.0,0.54612,0.0002,30.65989]
[1779461528437,25.39,76706.19,0.0,0.54692,0.0002,30.65423]
[1779461533471,25.39,76706.68,0.0,0.54702,0.0002,30.6535]
[1779461538506,25.39,76706.24,0.0,0.54694,0.0002,30.65414]
[1779461543543,25.39,76706.64,0.0,0.54702,0.0002,30.65354]
[1779461547595,25.39,76705.63,0.0,0.54682,0.0002,30.65498]
[1779461547714,25.39,76705.63,0.0,0.54682,0.0002,30.65498]
[1779461548188,25.39,76705.63,0.0,0.54682,0.0002,30.65498]
[1779461548194,25.39,76701.91,0.0,0.54607,0.0002,30.66026]
[1779461548372,25.39,76701.91,0.0,0.54607,0.0002,30.66026]
[1779461548457,25.39,76701.91,0.0,0.54607,0.0002,30.66026]
[1779461549166,25.39,76701.91,0.0,0.54607,0.0002,30.66026]
[1779461549207,25.39,76701.91,0.0,0.54607,0.0002,30.66026]
[1779461548600,25.39,76701.91,0.0,0.54607,0.0002,30.66027]
[1779461549354,25.39,76701.91,0.0,0.54607,0.0002,30.66027]
[1779461549396,25.39,76701.91,0.0,0.54607,0.0002,30.66027]
[1779461549524,25.39,76701.91,0.0,0.54607,0.0002,30.66027]
[1779461549585,25.39,76701.91,0.0,0.54607,0.0002,30.66027]
[1779461549841,25.39,76701.91,0.0,0.54607,0.0002,30.66027]
[1779461549867,25.39,76701.91,0.0,0.54607,0.0002,30.66027]
[1779461549881,25.39,76701.91,0.0,0.54607,0.0002,30.66027]
[1779461549912,25.39,76701.91,0.0,0.54607,0.0002,30.66027]
[1779461549942,25.39,76695.1,0.0,0.54469,0.0002,30.66967]
[1779461550463,25.39,76695.1,0.0,0.54469,0.0002,30.66967]
[1779461550482,25.39,76695.1,0.0,0.54469,0.0002,30.66967]
[1779461551175,25.39,76699.65,0.0,0.54561,0.0002,30.66053]
[1779461555787,25.39,76705.08,0.0,0.54671,0.0002,30.65286]
[1779461555889,25.39,76708.97,0.0,0.54749,0.0002,30.64724]
[1779461558671,25.39,76709.71,0.0,0.54765,0.0002,30.64613]
[1779461561547,25.39,76708.9,0.0,0.54748,0.0002,30.64731]
[1779461561705,25.39,76711.01,0.0,0.54791,0.0002,30.6442]
[1779461562972,25.39,76711.01,0.0,0.54791,0.0002,30.6442]
[1779461563163,25.39,76711.01,0.0,0.54791,0.0002,30.6442]
[1779461563053,25.38,76714.01,0.0,0.54852,0.0002,30.63972]
[1779461563706,25.38,76714.01,0.0,0.54852,0.0002,30.63972]
[1779461568742,25.38,76717.42,0.0,0.54921,0.0002,30.63448]
[1779461570738,25.37,76716.49,0.0,0.54904,0.0002,30.63571]
[1779461570798,25.37,76716.49,0.0,0.54904,0.0002,30.63571]
[1779461570830,25.35,76718.09,0.0,0.54939,0.0002,30.63307]
[1779461571940,25.35,76718.09,0.0,0.54939,0.0002,30.63307]
[1779461571976,25.35,76718.09,0.0,0.54939,0.0002,30.63307]
[1779461575492,25.32,76726.32,0.0,0.55111,0.0002,30.61954]
[1779461581175,25.31,76730.4,0.0,0.55194,0.0002,30.61285]
[1779461581178,25.31,76730.4,0.0,0.55194,0.0002,30.61285]
[1779461581204,25.31,76730.4,0.0,0.55194,0.0002,30.61285]
[1779461581252,25.31,76718.88,0.0,0.54961,0.0002,30.63121]
[1779461583036,25.31,76718.88,0.0,0.54961,0.0002,30.63121]
[1779461583078,25.31,76718.88,0.0,0.54961,0.0002,30.63121]
[1779461583137,25.31,76712.77,0.0,0.54838,0.0002,30.64051]
[1779461583264,25.31,76712.77,0.0,0.54838,0.0002,30.64051]
[1779461583313,25.31,76712.77,0.0,0.54838,0.0002,30.64051]
[1779461583853,25.31,76712.77,0.0,0.54838,0.0002,30.64051]
[1779461585220,25.3,76728.96,0.0,0.55167,0.0002,30.61498]
[1779461586922,25.3,76728.96,0.0,0.55167,0.0002,30.61498]
[1779461586953,25.3,76728.96,0.0,0.55167,0.0002,30.61498]
[1779461586991,25.3,76728.96,0.0,0.55167,0.0002,30.61498]
[1779461587039,25.3,76728.96,0.0,0.55167,0.0002,30.61498]
[1779461587091,25.3,76729.33,0.0,0.55175,0.0002,30.61435]
[1779461592916,25.29,76733.08,0.0,0.55251,0.0002,30.60809]
[1779461597739,25.26,76729.88,0.0,0.55192,0.0002,30.61284]
[1779461597771,25.26,76729.88,0.0,0.55192,0.0002,30.61284]
[1779461597830,25.26,76729.88,0.0,0.55192,0.0002,30.61284]
[1779461597865,25.26,76729.88,0.0,0.55192,0.0002,30.61284]
[1779461597951,25.25,76730.97,0.0,0.55215,0.0002,30.6109]
[1779461599966,25.24,76741.9,0.0,0.55439,0.0002,30.59206]
[1779461601980,25.22,76744.9,0.0,0.55502,0.0002,30.58657]
[1779461602677,25.22,76744.9,0.0,0.55502,0.0002,30.58657]
[1779461602705,25.22,76744.9,0.0,0.55502,0.0002,30.58657]
[1779461602945,25.22,76744.9,0.0,0.55502,0.0002,30.58657]
[1779461602997,25.22,76744.9,0.0,0.55502,0.0002,30.58657]
[1779461603090,25.22,76744.43,0.0,0.55493,0.0002,30.58734]
[1779461604654,25.21,76744.43,0.0,0.55496,0.0002,30.58704]
[1779461605002,25.19,76745.76,0.0,0.55525,0.0002,30.58439]
[1779461608100,25.16,76744.99,0.0,0.55515,0.0002,30.58518]
[1779461608240,25.14,76744.19,0.0,0.55502,0.0002,30.58631]
[1779461610330,25.11,76745.05,0.0,0.55524,0.0002,30.58421]
[1779461610353,25.11,76745.05,0.0,0.55524,0.0002,30.58421]
[1779461610417,25.11,76745.05,0.0,0.55524,0.0002,30.58421]
[1779461611043,25.1,76745.05,0.0,0.55527,0.0002,30.58103]
[1779461613869,25.07,76745.74,0.0,0.55546,0.0002,30.57925]
[1779461613957,25.07,76745.74,0.0,0.55546,0.0002,30.57925]
[1779461614064,25.06,76743.27,0.0,0.55499,0.0002,30.5834]
[1779461617474,25.03,76742.73,0.0,0.55493,0.0002,30.58377]
[1779461618094,25.03,76740.2,0.0,0.55442,0.0002,30.58823]
[1779461618722,25.03,76740.2,0.0,0.55442,0.0002,30.58823]
[1779461618764,25.03,76740.2,0.0,0.55442,0.0002,30.58823]
[1779461624136,24.97,76737.9,0.0,0.55404,0.0002,30.5913]
[1779461629171,24.9,76741.03,0.0,0.55481,0.00021,30.5844]
[1779461634206,24.86,76742.97,0.0,0.55528,0.00021,30.58013]
[1779461639243,24.85,76744.44,0.0,0.55559,0.00021,30.57734]
[1779461641278,24.85,76744.67,0.0,0.55564,0.00021,30.57689]
[1779461641302,24.85,76744.67,0.0,0.55564,0.00021,30.57689]
[1779461641383,24.85,76745.53,0.0,0.55582,0.00021,30.5753]
[1779461641557,24.85,76745.53,0.0,0.55582,0.00021,30.5753]
[1779461641560,24.85,76745.53,0.0,0.55582,0.00021,30.5753]
[1779461641641,24.85,76745.53,0.0,0.55582,0.00021,30.5753]
[1779461642263,24.85,76742.41,0.0,0.55518,0.00021,30.58095]
[1779461643272,24.85,76736.62,0.0,0.55399,0.00021,30.59125]
[1779461644272,24.85,76736.62,0.0,0.55399,0.00021,30.59125]
[1779461644281,24.85,76734.92,0.0,0.55365,0.00021,30.59421]
[1779461649313,24.84,76732.78,0.0,0.55322,0.00021,30.59779]
[1779461654347,24.83,76735.51,0.0,0.5538,0.00021,30.59288]
[1779461659383,24.82,76737.64,0.0,0.55425,0.00021,30.58898]
[1779461664420,24.82,76737.75,0.0,0.55428,0.00021,30.58874]
[1779461669457,24.82,76736.61,0.0,0.55404,0.00021,30.59075]
[1779461674491,24.81,76736.33,0.0,0.554,0.00021,30.58822]
[1779461680536,24.81,76734.58,0.0,0.55365,0.00021,30.59123]
[1779461685923,24.81,76730.51,0.0,0.55281,0.00021,30.59828]
[1779461691783,24.81,76730.57,0.0,0.55282,0.00021,30.59818]
[1779461697659,24.81,76724.78,0.0,0.55163,0.00021,30.608]
[1779461702695,24.81,76725.21,0.0,0.55171,0.00021,30.60729]
[1779461704708,24.81,76714.88,0.0,0.54958,0.00021,30.62415]
[1779461709743,24.82,76713.63,0.0,0.54932,0.00021,30.62617]
[1779461711761,24.82,76720.19,0.0,0.55067,0.00021,30.61567]
[1779461712723,24.82,76720.19,0.0,0.55067,0.00021,30.61567]
[1779461712776,24.82,76720.19,0.0,0.55067,0.00021,30.61567]
[1779461712965,24.82,76720.19,0.0,0.55067,0.00021,30.61567]
[1779461713079,24.82,76720.19,0.0,0.55067,0.00021,30.61567]
[1779461713378,24.82,76726.85,0.0,0.55204,0.00021,30.60463]
[1779461713781,24.82,76726.85,0.0,0.55204,0.00021,30.60463]
[1779461713801,24.82,76726.85,0.0,0.55204,0.00021,30.60463]
[1779461713846,24.82,76726.85,0.0,0.55204,0.00021,30.60463]
[1779461713888,24.82,76726.85,0.0,0.55204,0.00021,30.60463]
[1779461713984,24.82,76734.6,0.0,0.55364,0.00021,30.59132]
[1779461714857,24.82,76734.6,0.0,0.55364,0.00021,30.59132]
[1779461714939,24.82,76734.6,0.0,0.55364,0.00021,30.59132]
[1779461715007,24.82,76737.29,0.0,0.55419,0.00021,30.58658]
[1779461716805,24.82,76741.82,0.0,0.55513,0.00021,30.57845]
[1779461720214,24.81,76746.29,0.0,0.55605,0.00021,30.57025]
[1779461720252,24.81,76746.29,0.0,0.55605,0.00021,30.57025]
[1779461720295,24.81,76746.17,0.0,0.55603,0.00021,30.57044]
[1779461726247,24.81,76741.85,0.0,0.55515,0.00021,30.57826]
[1779461728248,24.81,76743.08,0.0,0.5554,0.00021,30.57599]
[1779461728293,24.81,76744.27,0.0,0.55565,0.00021,30.57378]
[1779461733917,24.8,76745.94,0.0,0.556,0.00021,30.56777]
[1779461738953,24.8,76745.37,0.0,0.55589,0.00021,30.56875]
[1779461743989,24.8,76746.89,0.0,0.55621,0.00021,30.56587]
[1779461749024,24.79,76748.89,0.0,0.55663,0.00021,30.56208]
[1779461754059,24.79,76748.77,0.0,0.55661,0.00021,30.56224]
[1779461756428,24.79,76755.5,0.0,0.558,0.00021,30.54943]
[1779461762123,24.79,76756.07,0.0,0.55812,0.00021,30.54829]
[1779461768166,24.78,76752.49,0.0,0.55739,0.00021,30.55508]
[1779461773200,24.78,76753.63,0.0,0.55763,0.00021,30.55285]
[1779461778238,24.78,76752.77,0.0,0.55746,0.00021,30.55443]
[1779461783271,24.78,76756.09,0.0,0.55814,0.00021,30.54802]
[1779461789145,24.77,76755.75,0.0,0.55808,0.00021,30.54864]
[1779461789771,24.77,76752.41,0.0,0.55739,0.00021,30.55501]
[1779461789825,24.77,76752.41,0.0,0.55739,0.00021,30.55501]
[1779461789893,24.77,76752.41,0.0,0.55739,0.00021,30.55501]
[1779461789896,24.77,76752.41,0.0,0.55739,0.00021,30.55501]
[1779461790027,24.77,76752.41,0.0,0.55739,0.00021,30.55501]
[1779461790320,24.77,76750.9,0.0,0.55708,0.00021,30.55786]
[1779461790801,24.77,76750.9,0.0,0.55708,0.00021,30.55786]
[1779461790831,24.77,76750.9,0.0,0.55708,0.00021,30.55786]
[1779461791778,24.77,76755.51,0.0,0.55804,0.00021,30.54615]
[1779461794425,24.77,76762.44,0.0,0.55946,0.00021,30.53257]
[1779461794452,24.77,76761.48,0.0,0.55927,0.00021,30.53447]
[1779461798511,24.77,76761.04,0.0,0.55918,0.00021,30.53531]
[1779461803538,24.77,76764.84,0.0,0.55996,0.00021,30.52772]
[1779461808558,24.77,76763.96,0.0,0.55978,0.00021,30.52945]
[1779461813588,24.77,76761.76,0.0,0.55933,0.00021,30.53379]
[1779461818602,24.76,76761.93,0.0,0.55937,0.00021,30.53342]
[1779461823618,24.76,76761.14,0.0,0.55921,0.00021,30.53494]
[1779461828648,24.76,76760.29,0.0,0.55905,0.00021,30.53649]
[1779461833671,24.75,76760.4,0.0,0.55908,0.00021,30.53622]
[1779461836818,24.75,76760.87,0.0,0.55918,0.00021,30.53527]
[1779461836861,24.75,76760.87,0.0,0.55918,0.00021,30.53527]
[1779461837010,24.75,76760.35,0.0,0.55907,0.00021,30.53629]
[1779461842686,24.74,76752.54,0.0,0.55748,0.00021,30.55118]
[1779461845442,24.73,76748.21,0.0,0.5566,0.00021,30.55922]
[1779461845478,24.73,76748.21,0.0,0.5566,0.00021,30.55922]
[1779461845708,24.72,76745.23,0.0,0.55602,0.00021,30.56445]
[1779461848183,24.71,76742.27,0.0,0.55542,0.00021,30.56973]
[1779461848210,24.71,76742.27,0.0,0.55542,0.00021,30.56973]
[1779461848497,24.71,76742.27,0.0,0.55542,0.00021,30.56973]
[1779461848285,24.69,76741.8,0.0,0.55536,0.00021,30.57026]
[1779461848548,24.69,76741.8,0.0,0.55536,0.00021,30.57026]
[1779461848585,24.69,76741.8,0.0,0.55536,0.00021,30.57026]
[1779461848621,24.69,76741.8,0.0,0.55536,0.00021,30.57026]
[1779461848731,24.69,76742.01,0.0,0.5554,0.00021,30.56988]
[1779461849797,24.69,76742.01,0.0,0.5554,0.00021,30.56988]
[1779461849800,24.69,76742.01,0.0,0.5554,0.00021,30.56988]
[1779461849844,24.69,76742.01,0.0,0.5554,0.00021,30.56988]
[1779461850103,24.69,76742.01,0.0,0.5554,0.00021,30.56988]
[1779461850104,24.69,76742.01,0.0,0.5554,0.00021,30.56988]
[1779461850142,24.69,76742.01,0.0,0.5554,0.00021,30.56988]
[1779461850199,24.69,76733.22,0.0,0.55358,0.00021,30.58563]
[1779461851957,24.69,76728.23,0.0,0.55255,0.00021,30.59428]
[1779461852014,24.69,76728.23,0.0,0.55255,0.00021,30.59428]
[1779461852057,24.69,76726.84,0.0,0.55227,0.00021,30.59374]
[1779461857152,24.68,76728.92,0.0,0.55271,0.00021,30.59005]
[1779461862829,24.68,76729.41,0.0,0.55281,0.00021,30.58923]
[1779461863590,24.68,76729.41,0.0,0.55281,0.00021,30.58923]
[1779461863629,24.68,76729.41,0.0,0.55281,0.00021,30.58923]
[1779461867820,24.69,76728.16,0.0,0.55255,0.00021,30.5914]
[1779461869821,24.69,76728.34,0.0,0.55259,0.00021,30.5911]
[1779461869913,24.69,76728.57,0.0,0.55263,0.00021,30.5907]
[1779461874913,24.69,76729.22,0.0,0.55277,0.00021,30.58959]
[1779461878159,24.69,76729.59,0.0,0.55285,0.00021,30.58894]
[1779461878243,24.68,76729.48,0.0,0.55283,0.00021,30.58911]
[1779461880325,24.68,76729.48,0.0,0.55283,0.00021,30.58911]
[1779461880425,24.68,76729.94,0.0,0.55292,0.00021,30.58831]
[1779461884066,24.68,76728.96,0.0,0.55272,0.00021,30.59001]
[1779461884080,24.69,76730.67,0.0,0.55307,0.00021,30.58705]
[1779461890018,24.68,76731.18,0.0,0.55318,0.00021,30.58613]
[1779461895053,24.68,76732.55,0.0,0.55346,0.00021,30.58374]
[1779461900090,24.68,76732.15,0.0,0.55338,0.00021,30.58445]
[1779461903701,24.68,76729.45,0.0,0.55282,0.00021,30.58916]
[1779461905239,24.68,76729.59,0.0,0.55285,0.00021,30.58892]
[1779461905283,24.68,76729.59,0.0,0.55285,0.00021,30.58892]
[1779461905609,24.68,76729.59,0.0,0.55285,0.00021,30.58892]
[1779461905633,24.68,76729.68,0.0,0.55287,0.00021,30.58876]
[1779461905918,24.68,76729.68,0.0,0.55287,0.00021,30.58876]
[1779461905950,24.68,76729.68,0.0,0.55287,0.00021,30.58876]
[1779461905968,24.68,76729.68,0.0,0.55287,0.00021,30.58876]
[1779461906106,24.68,76729.68,0.0,0.55287,0.00021,30.58876]
[1779461906258,24.68,76729.68,0.0,0.55287,0.00021,30.58876]
[1779461906346,24.68,76729.68,0.0,0.55287,0.00021,30.58876]
[1779461906352,24.68,76729.68,0.0,0.55287,0.00021,30.58876]
[1779461906421,24.68,76729.68,0.0,0.55287,0.00021,30.58876]
[1779461906560,24.68,76729.68,0.0,0.55287,0.00021,30.58876]
[1779461906447,24.68,76707.96,0.0,0.54836,0.00021,30.6244]
[1779461906695,24.68,76707.96,0.0,0.54836,0.00021,30.6244]
[1779461907533,24.69,76693.15,0.0,0.54529,0.00021,30.64647]
[1779461908844,24.69,76694.62,0.0,0.54559,0.00021,30.64436]
[1779461908896,24.69,76694.62,0.0,0.54559,0.00021,30.64436]
[1779461909157,24.69,76694.62,0.0,0.54559,0.00021,30.64437]
[1779461914190,24.69,76696.51,0.0,0.54599,0.00021,30.63875]
[1779461919226,24.69,76701.24,0.0,0.54697,0.00021,30.63181]
[1779461919886,24.69,76701.24,0.0,0.54697,0.00021,30.63181]
[1779461920232,24.69,76706.74,0.0,0.54811,0.00021,30.62347]
[1779461921240,24.69,76712.65,0.0,0.54933,0.00021,30.61424]
[1779461926275,24.69,76713.84,0.0,0.54957,0.00021,30.61239]
[1779461929048,24.7,76713.42,0.0,0.54948,0.00021,30.61307]
[1779461929076,24.7,76713.42,0.0,0.54948,0.00021,30.61307]
[1779461934331,24.7,76716.81,0.0,0.55018,0.00021,30.60766]
[1779461938359,24.7,76707.81,0.0,0.54831,0.00021,30.62194]
[1779461943394,24.7,76704.7,0.0,0.54766,0.00021,30.62677]
[1779461948428,24.71,76707.78,0.0,0.5483,0.00021,30.6221]
[1779461953464,24.71,76709.17,0.0,0.54858,0.00021,30.61999]
[1779461958501,24.71,76711.73,0.0,0.54911,0.00021,30.61601]
[1779461963534,24.71,76709.36,0.0,0.54861,0.00021,30.61974]
[1779461968571,24.72,76711.49,0.0,0.54905,0.00021,30.61643]
[1779461973606,24.72,76714.02,0.0,0.54958,0.00021,30.60953]
[1779461978643,24.72,76715.94,0.0,0.54997,0.00021,30.60647]
[1779461983682,24.72,76714.98,0.0,0.54977,0.00021,30.60803]
[1779461988718,24.72,76720.31,0.0,0.55087,0.00021,30.59939]
[1779461993753,24.72,76718.13,0.0,0.55042,0.00021,30.60298]
[1779461998787,24.73,76714.34,0.0,0.54963,0.00021,30.60916]
[1779462001200,24.73,76714.09,0.0,0.54958,0.00021,30.60957]
[1779462001463,24.73,76714.09,0.0,0.54958,0.00021,30.60957]
[1779462001535,24.73,76714.09,0.0,0.54958,0.00021,30.60957]
[1779462001640,24.73,76714.09,0.0,0.54958,0.00021,30.60957]
[1779462001653,24.73,76711.99,0.0,0.54914,0.00021,30.61293]
[1779462001781,24.73,76711.99,0.0,0.54914,0.00021,30.61293]
[1779462001854,24.73,76711.99,0.0,0.54914,0.00021,30.61293]
[1779462002050,24.73,76711.99,0.0,0.54914,0.00021,30.61293]
[1779462002437,24.73,76711.99,0.0,0.54914,0.00021,30.61293]
[1779462002522,24.73,76711.99,0.0,0.54914,0.00021,30.61293]
[1779462002545,24.73,76711.99,0.0,0.54914,0.00021,30.61293]
[1779462002580,24.73,76711.99,0.0,0.54914,0.00021,30.61293]
[1779462002701,24.73,76696.65,0.0,0.54596,0.00021,30.63617]
[1779462002809,24.73,76696.65,0.0,0.54596,0.00021,30.63617]
[1779462002839,24.73,76696.65,0.0,0.54596,0.00021,30.63617]
[1779462003055,24.73,76696.65,0.0,0.54596,0.00021,30.63617]
[1779462003085,24.73,76696.65,0.0,0.54596,0.00021,30.63617]
[1779462003266,24.73,76696.65,0.0,0.54596,0.00021,30.63617]
[1779462003292,24.73,76696.65,0.0,0.54596,0.00021,30.63617]
[1779462003489,24.73,76696.65,0.0,0.54596,0.00021,30.63617]
[1779462003528,24.73,76696.65,0.0,0.54596,0.00021,30.63617]
[1779462003696,24.73,76696.65,0.0,0.54596,0.00021,30.63617]
[1779462003660,24.73,76688.11,0.0,0.54419,0.00021,30.64826]
[1779462003735,24.73,76688.11,0.0,0.54419,0.00021,30.64826]
[1779462003890,24.73,76688.11,0.0,0.54419,0.00021,30.64826]
[1779462003911,24.73,76688.11,0.0,0.54419,0.00021,30.64826]
[1779462004047,24.73,76688.11,0.0,0.54419,0.00021,30.64826]
[1779462004122,24.73,76688.11,0.0,0.54419,0.00021,30.64826]
[1779462004579,24.73,76688.11,0.0,0.54419,0.00021,30.64826]
[1779462004689,24.73,76685.95,0.0,0.54374,0.00021,30.65122]
[1779462004869,24.73,76685.95,0.0,0.54374,0.00021,30.65122]
[1779462005460,24.73,76685.95,0.0,0.54374,0.00021,30.65122]
[1779462005687,24.73,76664.72,0.0,0.53933,0.00021,30.67828]
[1779462005973,24.73,76664.72,0.0,0.53933,0.00021,30.67828]
[1779462006018,24.73,76664.72,0.0,0.53933,0.00021,30.67828]
[1779462006227,24.73,76664.72,0.0,0.53933,0.00021,30.67828]
[1779462006387,24.73,76664.72,0.0,0.53933,0.00021,30.67828]
[1779462006468,24.73,76664.72,0.0,0.53933,0.00021,30.67828]
[1779462006685,24.73,76667.34,0.0,0.53988,0.00021,30.67515]
[1779462007091,24.73,76667.34,0.0,0.53988,0.00021,30.67515]
[1779462007121,24.73,76667.34,0.0,0.53988,0.00021,30.67515]
[1779462007397,24.73,76670.4,0.0,0.54051,0.00021,30.67142]
[1779462008104,24.73,76670.4,0.0,0.54051,0.00021,30.67142]
[1779462008208,24.73,76670.4,0.0,0.54051,0.00021,30.67142]
[1779462008332,24.73,76670.4,0.0,0.54051,0.00021,30.67142]
[1779462008520,24.73,76674.5,0.0,0.54136,0.00021,30.6663]
[1779462010313,24.73,76674.5,0.0,0.54136,0.00021,30.6663]
[1779462010372,24.73,76679.9,0.0,0.54248,0.00021,30.65936]
[1779462011155,24.73,76679.9,0.0,0.54248,0.00021,30.65936]
[1779462011231,24.73,76675.09,0.0,0.54148,0.00021,30.66557]
[1779462013245,24.73,76675.09,0.0,0.54148,0.00021,30.66558]
[1779462013280,24.73,76675.09,0.0,0.54148,0.00021,30.66558]
[1779462013375,24.73,76675.09,0.0,0.54148,0.00021,30.66558]
[1779462013398,24.73,76675.09,0.0,0.54148,0.00021,30.66558]
[1779462013456,24.73,76675.09,0.0,0.54148,0.00021,30.66558]
[1779462013643,24.73,76675.09,0.0,0.54148,0.00021,30.66558]
[1779462013524,24.74,76659.02,0.0,0.53814,0.00021,30.68495]
[1779462013816,24.74,76659.02,0.0,0.53814,0.00021,30.68495]
[1779462013864,24.74,76659.02,0.0,0.53814,0.00021,30.68495]
[1779462013953,24.74,76659.02,0.0,0.53814,0.00021,30.68495]
[1779462014025,24.74,76659.02,0.0,0.53814,0.00021,30.68495]
[1779462014051,24.74,76659.02,0.0,0.53814,0.00021,30.68495]
[1779462014273,24.74,76653.68,0.0,0.53703,0.00021,30.6909]
[1779462016646,24.74,76653.53,0.0,0.537,0.00021,30.69107]
[1779462015921,24.74,76646.28,0.0,0.53549,0.00021,30.69876]
[1779462017300,24.74,76646.28,0.0,0.53549,0.00021,30.69876]
[1779462017305,24.74,76646.28,0.0,0.53549,0.00021,30.69876]
[1779462017333,24.74,76646.28,0.0,0.53549,0.00021,30.69876]
[1779462017539,24.74,76646.28,0.0,0.53549,0.00021,30.69876]
[1779462017567,24.74,76646.28,0.0,0.53549,0.00021,30.69876]
[1779462017621,24.74,76646.32,0.0,0.5355,0.00021,30.69872]
[1779462017739,24.74,76646.32,0.0,0.5355,0.00021,30.69872]
[1779462017773,24.74,76646.32,0.0,0.5355,0.00021,30.69872]
[1779462017939,24.74,76646.32,0.0,0.5355,0.00021,30.69872]
[1779462017954,24.74,76646.32,0.0,0.5355,0.00021,30.69872]
[1779462018165,24.74,76646.32,0.0,0.5355,0.00021,30.69872]
[1779462018196,24.74,76646.32,0.0,0.5355,0.00021,30.69872]
[1779462018364,24.74,76646.32,0.0,0.5355,0.00021,30.69872]
[1779462018370,24.73,76646.91,0.0,0.53563,0.00021,30.6981]
[1779462020080,24.73,76647.99,0.0,0.53585,0.00021,30.69697]
[1779462020146,24.73,76647.99,0.0,0.53585,0.00021,30.69697]
[1779462020428,24.73,76647.99,0.0,0.53585,0.00021,30.69697]
[1779462020444,24.73,76643.14,0.0,0.53484,0.00021,30.70193]
[1779462021477,24.73,76643.14,0.0,0.53484,0.00021,30.70193]
[1779462021618,24.73,76643.14,0.0,0.53484,0.00021,30.70193]
[1779462021694,24.73,76615.49,0.0,0.52909,0.00021,30.7265]
[1779462021796,24.73,76615.49,0.0,0.52909,0.00021,30.7265]
[1779462022266,24.73,76615.49,0.0,0.52909,0.00021,30.7265]
[1779462022281,24.73,76615.49,0.0,0.52909,0.00021,30.7265]
[1779462022380,24.73,76615.49,0.0,0.52909,0.00021,30.7265]
[1779462022441,24.73,76615.49,0.0,0.52909,0.00021,30.7265]
[1779462022523,24.73,76615.49,0.0,0.52909,0.00021,30.7265]
[1779462022625,24.73,76615.4,0.0,0.52907,0.00021,30.72658]
[1779462026857,24.73,76610.32,0.0,0.52801,0.00021,30.73039]
[1779462027005,24.73,76612.6,0.0,0.52848,0.00021,30.72871]
[1779462029512,24.73,76614.0,0.0,0.52878,0.00021,30.72765]
[1779462029614,24.73,76610.17,0.0,0.52798,0.00021,30.7305]
[1779462033101,24.73,76610.1,0.0,0.52797,0.00021,30.72767]
[1779462033102,24.73,76610.1,0.0,0.52797,0.00021,30.72767]
[1779462033138,24.73,76610.1,0.0,0.52797,0.00021,30.72767]
[1779462033187,24.73,76610.1,0.0,0.52797,0.00021,30.72767]
[1779462033233,24.73,76610.1,0.0,0.52797,0.00021,30.72767]
[1779462033300,24.73,76609.13,0.0,0.52776,0.00021,30.72837]
[1779462034023,24.73,76609.13,0.0,0.52776,0.00021,30.72837]
[1779462034117,24.73,76609.13,0.0,0.52776,0.00021,30.72837]
[1779462034453,24.73,76609.13,0.0,0.52776,0.00021,30.72837]
[1779462034497,24.73,76609.13,0.0,0.52776,0.00021,30.72837]
[1779462034517,24.73,76609.13,0.0,0.52776,0.00021,30.72837]
[1779462034557,24.73,76609.13,0.0,0.52776,0.00021,30.72837]
[1779462034583,24.73,76612.24,0.0,0.52841,0.00021,30.72609]
[1779462035274,24.73,76612.24,0.0,0.52841,0.00021,30.72609]
[1779462035295,24.73,76612.24,0.0,0.52841,0.00021,30.72609]
[1779462035331,24.73,76612.24,0.0,0.52841,0.00021,30.72609]
[1779462035340,24.73,76612.24,0.0,0.52841,0.00021,30.72609]
[1779462035395,24.73,76625.59,0.0,0.53119,0.00021,30.71539]
[1779462036049,24.73,76625.59,0.0,0.53119,0.00021,30.71539]
[1779462036102,24.73,76625.59,0.0,0.53119,0.00021,30.71539]
[1779462036155,24.73,76625.59,0.0,0.53119,0.00021,30.71539]
[1779462036261,24.73,76625.59,0.0,0.53119,0.00021,30.71539]
[1779462036679,24.73,76625.59,0.0,0.53119,0.00021,30.71539]
[1779462036680,24.74,76636.54,0.0,0.53347,0.00021,30.7055]
[1779462036818,24.74,76636.54,0.0,0.53347,0.00021,30.7055]
[1779462036841,24.74,76636.54,0.0,0.53347,0.00021,30.7055]
[1779462036935,24.74,76636.54,0.0,0.53347,0.00021,30.7055]
[1779462037428,24.74,76636.54,0.0,0.53347,0.00021,30.7055]
[1779462037494,24.74,76636.54,0.0,0.53347,0.00021,30.7055]
[1779462037514,24.74,76636.54,0.0,0.53347,0.00021,30.7055]
[1779462037567,24.74,76636.54,0.0,0.53347,0.00021,30.7055]
[1779462037606,24.74,76636.54,0.0,0.53347,0.00021,30.7055]
[1779462037686,24.74,76653.77,0.0,0.53705,0.00021,30.68791]
[1779462037758,24.74,76653.77,0.0,0.53705,0.00021,30.68791]
[1779462037811,24.74,76653.77,0.0,0.53705,0.00021,30.68791]
[1779462037935,24.74,76653.77,0.0,0.53705,0.00021,30.68791]
[1779462038520,24.74,76667.87,0.0,0.53998,0.00021,30.67167]
[1779462038795,24.74,76667.87,0.0,0.53998,0.00021,30.67167]
[1779462038833,24.74,76667.87,0.0,0.53998,0.00021,30.67167]
[1779462038980,24.74,76667.87,0.0,0.53998,0.00021,30.67167]
[1779462039046,24.74,76667.87,0.0,0.53998,0.00021,30.67167]
[1779462039562,24.74,76667.87,0.0,0.53998,0.00021,30.67167]
[1779462039590,24.74,76667.87,0.0,0.53998,0.00021,30.67167]
[1779462039646,24.74,76680.11,0.0,0.54252,0.00021,30.65622]
[1779462040389,24.74,76680.11,0.0,0.54252,0.00021,30.65622]
[1779462040431,24.74,76680.11,0.0,0.54252,0.00021,30.65622]
[1779462040441,24.74,76680.11,0.0,0.54252,0.00021,30.65622]
[1779462040473,24.74,76680.11,0.0,0.54252,0.00021,30.65622]
[1779462040542,24.74,76685.88,0.0,0.54372,0.00021,30.6485]
[1779462040757,24.74,76685.88,0.0,0.54372,0.00021,30.6485]
[1779462040796,24.74,76685.88,0.0,0.54372,0.00021,30.6485]
[1779462040991,24.74,76685.88,0.0,0.54372,0.00021,30.6485]
[1779462041029,24.74,76685.88,0.0,0.54372,0.00021,30.6485]
[1779462042147,24.74,76685.88,0.0,0.54372,0.00021,30.6485]
[1779462042236,24.74,76694.21,0.0,0.54545,0.00021,30.63688]
[1779462044751,24.73,76687.96,0.0,0.54415,0.00021,30.64564]
[1779462045332,24.73,76670.67,0.0,0.54057,0.00021,30.66822]
[1779462046181,24.73,76670.71,0.0,0.54057,0.00021,30.66817]
[1779462047188,24.73,76663.13,0.0,0.539,0.00021,30.67728]
[1779462048240,24.73,76663.13,0.0,0.539,0.00021,30.67728]
[1779462048753,24.73,76663.61,0.0,0.5391,0.00021,30.67671]
[1779462050919,24.73,76663.63,0.0,0.53911,0.00021,30.67667]
[1779462051702,24.73,76661.18,0.0,0.5386,0.00021,30.67955]
[1779462053724,24.73,76652.49,0.0,0.53679,0.00021,30.68928]
[1779462055119,24.73,76649.91,0.0,0.53625,0.00021,30.69204]
[1779462055723,24.73,76650.88,0.0,0.53646,0.00021,30.69099]
[1779462059386,24.73,76647.98,0.0,0.53586,0.00021,30.69406]
[1779462059424,24.73,76647.98,0.0,0.53586,0.00021,30.69406]
[1779462060298,24.73,76644.14,0.0,0.53506,0.00021,30.69801]
[1779462060355,24.73,76644.42,0.0,0.53512,0.00021,30.69772]
[1779462065318,24.73,76652.84,0.0,0.53686,0.00021,30.68889]
[1779462066013,24.73,76652.84,0.0,0.53686,0.00021,30.68889]
[1779462066032,24.73,76652.84,0.0,0.53686,0.00021,30.68889]
[1779462066177,24.73,76652.84,0.0,0.53686,0.00021,30.68889]
[1779462066457,24.73,76652.84,0.0,0.53686,0.00021,30.68889]
[1779462066481,24.73,76652.84,0.0,0.53686,0.00021,30.68889]
[1779462066777,24.73,76652.84,0.0,0.53686,0.00021,30.68889]
[1779462066781,24.73,76661.81,0.0,0.53873,0.00021,30.67882]
[1779462068732,24.73,76671.29,0.0,0.5407,0.00021,30.66744]
[1779462069433,24.73,76671.29,0.0,0.5407,0.00021,30.66744]
[1779462069513,24.73,76671.29,0.0,0.5407,0.00021,30.66744]
[1779462069547,24.73,76674.24,0.0,0.54131,0.00021,30.66375]
[1779462070492,24.73,76674.24,0.0,0.54131,0.00021,30.66375]
[1779462075552,24.73,76676.18,0.0,0.54171,0.00021,30.6613]
[1779462080514,24.73,76674.0,0.0,0.54126,0.00021,30.66405]
[1779462080737,24.73,76672.88,0.0,0.54103,0.00021,30.66545]
[1779462085747,24.73,76672.18,0.0,0.54089,0.00021,30.6663]
[1779462086768,24.73,76666.42,0.0,0.53969,0.00021,30.67334]
[1779462087297,24.73,76666.42,0.0,0.53969,0.00021,30.67334]
[1779462087363,24.73,76666.42,0.0,0.53969,0.00021,30.67334]
[1779462087397,24.73,76666.42,0.0,0.53969,0.00021,30.67334]
[1779462087521,24.73,76666.42,0.0,0.53969,0.00021,30.67334]
[1779462087559,24.73,76661.31,0.0,0.53863,0.00021,30.67936]
[1779462090499,24.73,76653.88,0.0,0.53708,0.00021,30.68774]
[1779462091614,24.73,76653.88,0.0,0.53708,0.00021,30.68774]
[1779462091715,24.73,76654.68,0.0,0.53725,0.00021,30.68397]
[1779462094562,24.73,76662.13,0.0,0.5388,0.00021,30.67553]
[1779462095605,24.73,76668.45,0.0,0.54011,0.00021,30.66801]
[1779462096630,24.73,76668.45,0.0,0.54011,0.00021,30.66801]
[1779462096732,24.73,76672.16,0.0,0.54088,0.00021,30.66343]
[1779462098705,24.73,76679.36,0.0,0.54238,0.00021,30.65423]
[1779462100810,24.73,76681.33,0.0,0.54279,0.00021,30.65163]
[1779462102729,24.73,76681.82,0.0,0.54289,0.00021,30.65098]
[1779462102771,24.73,76681.82,0.0,0.54289,0.00021,30.65098]
[1779462102821,24.73,76685.33,0.0,0.54362,0.00021,30.64626]
[1779462102857,24.73,76685.33,0.0,0.54362,0.00021,30.64626]
[1779462103588,24.73,76685.33,0.0,0.54362,0.00021,30.64626]
[1779462104595,24.73,76691.0,0.0,0.5448,0.00021,30.63842]
[1779462105191,24.73,76691.0,0.0,0.5448,0.00021,30.63842]
[1779462105226,24.73,76691.0,0.0,0.5448,0.00021,30.63842]
[1779462105601,24.73,76692.17,0.0,0.54504,0.00021,30.63677]
[1779462106255,24.73,76692.17,0.0,0.54504,0.00021,30.63677]
[1779462106711,24.73,76693.13,0.0,0.54524,0.00021,30.63541]
[1779462108618,24.73,76691.09,0.0,0.54482,0.00021,30.6383]
[1779462108643,24.73,76691.09,0.0,0.54482,0.00021,30.6383]
[1779462108709,24.73,76688.58,0.0,0.5443,0.00021,30.6418]
[1779462111136,24.73,76686.96,0.0,0.54396,0.00021,30.64403]
[1779462111765,24.73,76683.88,0.0,0.54332,0.00021,30.64821]
[1779462115768,24.73,76689.51,0.0,0.54449,0.00021,30.6405]
[1779462117780,24.72,76694.97,0.0,0.54562,0.00021,30.63276]
[1779462122784,24.72,76699.56,0.0,0.54658,0.00021,30.62603]
[1779462127794,24.72,76702.5,0.0,0.5472,0.00021,30.62158]
[1779462128803,24.72,76708.5,0.0,0.54844,0.00021,30.61241]
[1779462133461,24.71,76708.99,0.0,0.54855,0.00021,30.6116]
[1779462133507,24.71,76708.99,0.0,0.54855,0.00021,30.6116]
[1779462133801,24.71,76708.62,0.0,0.54847,0.00021,30.61217]
[1779462135814,24.71,76715.56,0.0,0.54991,0.00021,30.60121]
[1779462137943,24.71,76715.73,0.0,0.54994,0.00021,30.60095]
[1779462137996,24.71,76715.73,0.0,0.54994,0.00021,30.60095]
[1779462138719,24.71,76715.73,0.0,0.54994,0.00021,30.60095]
[1779462138813,24.71,76715.73,0.0,0.54994,0.00021,30.60095]
[1779462138841,24.71,76720.78,0.0,0.55099,0.00021,30.59271]
[1779462139848,24.71,76725.38,0.0,0.55194,0.00021,30.58503]
[1779462140854,24.71,76731.5,0.0,0.55321,0.00021,30.57453]
[1779462143495,24.71,76732.86,0.0,0.55349,0.00021,30.57215]
[1779462143525,24.71,76732.86,0.0,0.55349,0.00021,30.57215]
[1779462143718,24.72,76733.18,0.0,0.55355,0.00021,30.57159]
[1779462149079,24.72,76730.65,0.0,0.55303,0.00021,30.57602]
[1779462149757,24.72,76730.65,0.0,0.55303,0.00021,30.57602]
[1779462149858,24.72,76734.39,0.0,0.5538,0.00021,30.56948]
[1779462154953,24.72,76736.34,0.0,0.55421,0.00021,30.56314]
[1779462156122,24.72,76736.34,0.0,0.55421,0.00021,30.56314]
[1779462156140,24.72,76736.34,0.0,0.55421,0.00021,30.56314]
[1779462159238,24.72,76731.38,0.0,0.55318,0.00021,30.57189]
[1779462159874,24.72,76730.55,0.0,0.55301,0.00021,30.57334]
[1779462164877,24.72,76733.09,0.0,0.55353,0.00021,30.56891]
[1779462169899,24.72,76734.5,0.0,0.55382,0.00021,30.56643]
[1779462172910,24.72,76740.63,0.0,0.55509,0.00021,30.55544]
[1779462173877,24.72,76747.02,0.0,0.55642,0.00021,30.54364]
[1779462175830,24.72,76748.04,0.0,0.55663,0.00021,30.54172]
[1779462175857,24.72,76748.04,0.0,0.55663,0.00021,30.54172]
[1779462176777,24.72,76748.48,0.0,0.55672,0.00021,30.54089]
[1779462176801,24.72,76748.48,0.0,0.55672,0.00021,30.54089]
[1779462176833,24.72,76750.02,0.0,0.55704,0.00021,30.53797]
[1779462176916,24.72,76750.02,0.0,0.55704,0.00021,30.53797]
[1779462177041,24.72,76750.02,0.0,0.55704,0.00021,30.53797]
[1779462177068,24.72,76750.02,0.0,0.55704,0.00021,30.53797]
[1779462177240,24.72,76750.02,0.0,0.55704,0.00021,30.53797]
[1779462177331,24.72,76753.69,0.0,0.5578,0.00021,30.53095]
[1779462178879,24.72,76753.69,0.0,0.5578,0.00021,30.53095]
[1779462179533,24.71,76755.7,0.0,0.55821,0.00021,30.52705]
[1779462179960,24.71,76755.7,0.0,0.55821,0.00021,30.52705]
[1779462180084,24.71,76755.7,0.0,0.55821,0.00021,30.52705]
[1779462181137,24.71,76759.21,0.0,0.55894,0.00021,30.52018]
[1779462181834,24.71,76761.38,0.0,0.55939,0.00021,30.51588]
[1779462186867,24.71,76760.2,0.0,0.55914,0.00021,30.51821]
[1779462191885,24.71,76759.83,0.0,0.55907,0.00021,30.51892]
[1779462196906,24.71,76757.94,0.0,0.55868,0.00021,30.52262]
[1779462197033,24.71,76758.73,0.0,0.55885,0.00021,30.52106]
[1779462197056,24.71,76758.73,0.0,0.55885,0.00021,30.52106]
[1779462202291,24.71,76756.89,0.0,0.55847,0.00021,30.52464]
[1779462206204,24.71,76758.36,0.0,0.55877,0.00021,30.52176]
[1779462206241,24.71,76758.36,0.0,0.55877,0.00021,30.52176]
[1779462211687,24.7,76759.8,0.0,0.55908,0.00021,30.5188]
[1779462211932,24.7,76761.7,0.0,0.55948,0.00021,30.51209]
[1779462212915,24.7,76763.06,0.0,0.55977,0.00021,30.50931]
[1779462217924,24.7,76763.47,0.0,0.55986,0.00021,30.50837]
[1779462222933,24.69,76765.81,0.0,0.56036,0.00021,30.5035]
[1779462224790,24.69,76766.24,0.0,0.56045,0.00021,30.5026]
[1779462224885,24.69,76767.64,0.0,0.56074,0.00021,30.49969]
[1779462229887,24.69,76764.37,0.0,0.56007,0.00021,30.50633]
[1779462234891,24.69,76763.18,0.0,0.55982,0.00021,30.50873]
[1779462239920,24.69,76761.13,0.0,0.55939,0.00021,30.51284]
[1779462244933,24.69,76758.77,0.0,0.55891,0.00021,30.51752]
[1779462249948,24.69,76760.64,0.0,0.55929,0.00021,30.51382]
[1779462254965,24.69,76758.65,0.0,0.55888,0.00021,30.51777]
[1779462258913,24.69,76749.63,0.0,0.55702,0.00021,30.53521]
[1779462260941,24.69,76746.53,0.0,0.55637,0.00021,30.54104]
[1779462265962,24.69,76745.81,0.0,0.55623,0.00021,30.54236]
[1779462270969,24.68,76746.72,0.0,0.55642,0.00021,30.54063]
[1779462275995,24.68,76748.93,0.0,0.55688,0.00021,30.53353]
[1779462281011,24.68,76753.93,0.0,0.55792,0.00021,30.52394]
[1779462286026,24.68,76752.15,0.0,0.55755,0.00021,30.52734]
[1779462291026,24.68,76751.92,0.0,0.55751,0.00021,30.52777]
[1779462296032,24.68,76752.79,0.0,0.55769,0.00021,30.52609]
[1779462301037,24.68,76751.0,0.0,0.55732,0.00021,30.52951]
[1779462306038,24.68,76750.79,0.0,0.55728,0.00021,30.5299]
[1779462311051,24.68,76754.85,0.0,0.55812,0.00021,30.5221]
[1779462316058,24.68,76754.19,0.0,0.55798,0.00021,30.52338]
[1779462321085,24.68,76754.4,0.0,0.55802,0.00021,30.52299]
[1779462326107,24.68,76753.55,0.0,0.55784,0.00021,30.52464]
[1779462331125,24.68,76753.66,0.0,0.55787,0.00021,30.52443]
[1779462336131,24.68,76753.25,0.0,0.55779,0.00021,30.52233]
[1779462340073,24.68,76758.74,0.0,0.55892,0.00021,30.51164]
[1779462345080,24.68,76761.96,0.0,0.55959,0.00021,30.50518]
[1779462345351,24.68,76761.96,0.0,0.55959,0.00021,30.50518]
[1779462345603,24.68,76761.96,0.0,0.55959,0.00021,30.50518]
[1779462345716,24.68,76761.96,0.0,0.55959,0.00021,30.50518]
[1779462345791,24.68,76761.96,0.0,0.55959,0.00021,30.50518]
[1779462345837,24.68,76766.88,0.0,0.56061,0.00021,30.49522]
[1779462346278,24.68,76766.88,0.0,0.56061,0.00021,30.49522]
[1779462346837,24.68,76798.55,0.0,0.56715,0.00021,30.42648]
[1779462347135,24.68,76798.55,0.0,0.56715,0.00021,30.42648]
[1779462347294,24.68,76798.55,0.0,0.56715,0.00021,30.42648]
[1779462347531,24.68,76798.55,0.0,0.56715,0.00021,30.42648]
[1779462347549,24.68,76798.55,0.0,0.56715,0.00021,30.42648]
[1779462347609,24.68,76798.55,0.0,0.56715,0.00021,30.42648]
[1779462347656,24.68,76798.55,0.0,0.56715,0.00021,30.42648]
[1779462347733,24.68,76822.0,0.0,0.57197,0.00021,30.37034]
[1779462348300,24.68,76822.0,0.0,0.57197,0.00021,30.37034]
[1779462348373,24.68,76821.63,0.0,0.57189,0.00021,30.37128]
[1779462349322,24.68,76821.63,0.0,0.57189,0.00021,30.37128]
[1779462349366,24.68,76821.63,0.0,0.57189,0.00021,30.37128]
[1779462349369,24.68,76826.65,0.0,0.57292,0.00021,30.35872]
[1779462350963,24.68,76826.65,0.0,0.57292,0.00021,30.35872]
[1779462351054,24.68,76833.65,0.0,0.57436,0.00021,30.34086]
[1779462352995,24.68,76838.36,0.0,0.57532,0.00021,30.32863]
[1779462353141,24.68,76838.36,0.0,0.57532,0.00021,30.32863]
[1779462353189,24.68,76838.36,0.0,0.57532,0.00021,30.32863]
[1779462353390,24.68,76838.36,0.0,0.57532,0.00021,30.32862]
[1779462354394,24.68,76845.44,0.0,0.57677,0.0002,30.30987]
[1779462355139,24.68,76845.44,0.0,0.57677,0.0002,30.30987]
[1779462355193,24.68,76845.44,0.0,0.57677,0.0002,30.30987]
[1779462356099,24.68,76845.44,0.0,0.57677,0.0002,30.30987]
[1779462355403,24.68,76854.37,0.0,0.5786,0.0002,30.28564]
[1779462356141,24.68,76854.37,0.0,0.5786,0.0002,30.28564]
[1779462356175,24.68,76854.37,0.0,0.5786,0.0002,30.28564]
[1779462356208,24.68,76854.37,0.0,0.5786,0.0002,30.28564]
[1779462357173,24.68,76857.95,0.0,0.57934,0.0002,30.27576]
[1779462357415,24.68,76862.06,0.0,0.58018,0.0002,30.26427]
[1779462359430,24.68,76869.97,0.0,0.58179,0.0002,30.24177]
[1779462360896,24.68,76869.97,0.0,0.58179,0.0002,30.24177]
[1779462360924,24.68,76869.97,0.0,0.58179,0.0002,30.24177]
[1779462361010,24.68,76866.47,0.0,0.58108,0.0002,30.25177]
[1779462361910,24.68,76866.47,0.0,0.58108,0.0002,30.25177]
[1779462361931,24.68,76876.01,0.0,0.58303,0.0002,30.22425]
[1779462362452,24.68,76876.01,0.0,0.58303,0.0002,30.22423]
[1779462364466,24.68,76882.06,0.0,0.58427,0.0002,30.20637]
[1779462368002,24.68,76884.08,0.0,0.58468,0.0002,30.20033]
[1779462368041,24.68,76884.08,0.0,0.58468,0.0002,30.20033]
[1779462368092,24.68,76885.51,0.0,0.58497,0.0002,30.19603]
[1779462369756,24.68,76869.7,0.0,0.58175,0.0002,30.2424]
[1779462370893,24.68,76865.4,0.0,0.58087,0.0002,30.25468]
[1779462372162,24.68,76865.4,0.0,0.58087,0.0002,30.25469]
[1779462372196,24.68,76865.4,0.0,0.58087,0.0002,30.25469]
[1779462372291,24.68,76865.4,0.0,0.58087,0.0002,30.25469]
[1779462373033,24.68,76861.44,0.0,0.58006,0.0002,30.26588]
[1779462375024,24.68,76859.33,0.0,0.57963,0.0002,30.27179]
[1779462375043,24.68,76860.04,0.0,0.57977,0.0002,30.26981]
[1779462380066,24.68,76859.05,0.0,0.57957,0.0002,30.2726]
[1779462384023,24.68,76866.81,0.0,0.58115,0.0002,30.25074]
[1779462389040,24.68,76862.88,0.0,0.58035,0.0002,30.26185]
[1779462393623,24.67,76862.94,0.0,0.58039,0.0002,30.25848]
[1779462393647,24.67,76862.94,0.0,0.58039,0.0002,30.25848]
[1779462393660,24.67,76862.94,0.0,0.58039,0.0002,30.25848]
[1779462393688,24.67,76862.94,0.0,0.58039,0.0002,30.25848]
[1779462394738,24.67,76863.44,0.0,0.58049,0.0002,30.25701]
[1779462394765,24.67,76858.1,0.0,0.5794,0.0002,30.27193]
[1779462396045,24.67,76851.18,0.0,0.57799,0.0002,30.29098]
[1779462397157,24.67,76851.18,0.0,0.57799,0.0002,30.29097]
[1779462398091,24.67,76839.1,0.0,0.57551,0.00021,30.3233]
[1779462400203,24.67,76837.86,0.0,0.57526,0.00021,30.32651]
[1779462400228,24.67,76837.86,0.0,0.57526,0.00021,30.32651]
[1779462406761,24.66,76831.91,0.0,0.57405,0.00021,30.34175]
[1779462411795,24.66,76835.07,0.0,0.57471,0.00021,30.33344]
[1779462416951,24.65,76832.26,0.0,0.57414,0.00021,30.34062]
[1779462422872,24.65,76828.6,0.0,0.5734,0.00021,30.34982]
[1779462427908,24.65,76828.99,0.0,0.57349,0.00021,30.34869]
[1779462432943,24.64,76825.97,0.0,0.57288,0.00021,30.35624]
[1779462438107,24.64,76827.19,0.0,0.57314,0.00021,30.35304]
[1779462444021,24.64,76832.28,0.0,0.5742,0.00021,30.33983]
[1779462449056,24.63,76834.55,0.0,0.57467,0.00021,30.33386]
[1779462452077,24.63,76840.04,0.0,0.57581,0.00021,30.31649]
[1779462455545,24.63,76843.54,0.0,0.57653,0.00021,30.30716]
[1779462456171,24.63,76847.05,0.0,0.57725,0.00021,30.29772]
[1779462457191,24.63,76854.66,0.0,0.57881,0.00021,30.27691]
[1779462458100,24.63,76854.66,0.0,0.57881,0.00021,30.27691]
[1779462458146,24.63,76854.66,0.0,0.57881,0.00021,30.27691]
[1779462458332,24.63,76858.71,0.0,0.57964,0.00021,30.26565]
[1779462459153,24.63,76861.06,0.0,0.58012,0.0002,30.25906]
[1779462460628,24.63,76865.82,0.0,0.5811,0.0002,30.24558]
[1779462460680,24.63,76865.82,0.0,0.5811,0.0002,30.24558]
[1779462461140,24.63,76865.82,0.0,0.5811,0.0002,30.24559]
[1779462461478,24.63,76865.82,0.0,0.5811,0.0002,30.24559]
[1779462461509,24.63,76865.82,0.0,0.5811,0.0002,30.24559]
[1779462462672,24.63,76870.92,0.0,0.58214,0.0002,30.23095]
[1779462462706,24.63,76870.92,0.0,0.58214,0.0002,30.23095]
[1779462462707,24.63,76870.92,0.0,0.58214,0.0002,30.23095]
[1779462462737,24.63,76870.92,0.0,0.58214,0.0002,30.23095]
[1779462467968,24.63,76868.91,0.0,0.58173,0.0002,30.23678]
[1779462468433,24.63,76868.34,0.0,0.58161,0.0002,30.23842]
[1779462468463,24.63,76868.34,0.0,0.58161,0.0002,30.23842]
[1779462469213,24.63,76867.89,0.0,0.58152,0.0002,30.23972]
[1779462473724,24.63,76866.31,0.0,0.58119,0.0002,30.24429]
[1779462473745,24.63,76866.31,0.0,0.58119,0.0002,30.24429]
[1779462473841,24.63,76866.31,0.0,0.58119,0.0002,30.24429]
[1779462473858,24.63,76866.31,0.0,0.58119,0.0002,30.24429]
[1779462474040,24.63,76866.31,0.0,0.58119,0.0002,30.24429]
[1779462474167,24.63,76863.96,0.0,0.58071,0.0002,30.25099]
[1779462478409,24.63,76861.44,0.0,0.5802,0.0002,30.25798]
[1779462478443,24.63,76861.44,0.0,0.5802,0.0002,30.25798]
[1779462478665,24.63,76861.44,0.0,0.5802,0.0002,30.25798]
[1779462479106,24.63,76861.44,0.0,0.5802,0.0002,30.25798]
[1779462479137,24.63,76861.44,0.0,0.5802,0.0002,30.25798]
[1779462480011,24.63,76861.46,0.0,0.58021,0.0002,30.25783]
[1779462480043,24.63,76861.46,0.0,0.58021,0.0002,30.25783]
[1779462480114,24.63,76862.13,0.0,0.58035,0.0002,30.25589]
[1779462485319,24.63,76864.01,0.0,0.58074,0.0002,30.25045]
[1779462490357,24.63,76863.95,0.0,0.58073,0.0002,30.25071]
[1779462493665,24.62,76863.42,0.0,0.58062,0.0002,30.25212]
[1779462493686,24.62,76863.42,0.0,0.58062,0.0002,30.25212]
[1779462493789,24.62,76863.42,0.0,0.58062,0.0002,30.25212]
[1779462493891,24.63,76853.62,0.0,0.57861,0.00021,30.27953]
[1779462494682,24.63,76853.62,0.0,0.57861,0.00021,30.27953]
[1779462494715,24.63,76853.62,0.0,0.57861,0.00021,30.27953]
[1779462494788,24.63,76853.62,0.0,0.57861,0.00021,30.27953]
[1779462494971,24.63,76853.62,0.0,0.57861,0.00021,30.27953]
[1779462495072,24.62,76850.42,0.0,0.57796,0.00021,30.28831]
[1779462495494,24.62,76843.19,0.0,0.57647,0.00021,30.30783]
[1779462498097,24.62,76838.49,0.0,0.57551,0.00021,30.32027]
[1779462501969,24.62,76838.18,0.0,0.57545,0.00021,30.32103]
[1779462501993,24.62,76838.18,0.0,0.57545,0.00021,30.32103]
[1779462502063,24.62,76836.71,0.0,0.57515,0.00021,30.32487]
[1779462502576,24.62,76836.71,0.0,0.57515,0.00021,30.32487]
[1779462502610,24.62,76836.71,0.0,0.57515,0.00021,30.32487]
[1779462502742,24.62,76834.2,0.0,0.57463,0.00021,30.3314]
[1779462503387,24.62,76834.2,0.0,0.57463,0.00021,30.3314]
[1779462503500,24.62,76834.2,0.0,0.57463,0.00021,30.3314]
[1779462503552,24.62,76834.2,0.0,0.57463,0.00021,30.3314]
[1779462503612,24.62,76834.2,0.0,0.57463,0.00021,30.3314]
[1779462503745,24.62,76834.2,0.0,0.57463,0.00021,30.3314]
[1779462503773,24.62,76834.2,0.0,0.57463,0.00021,30.3314]
[1779462503782,24.62,76834.2,0.0,0.57463,0.00021,30.3314]
[1779462503850,24.62,76834.2,0.0,0.57463,0.00021,30.3314]
[1779462503875,24.62,76834.2,0.0,0.57463,0.00021,30.3314]
[1779462503903,24.62,76834.2,0.0,0.57463,0.00021,30.3314]
[1779462503976,24.62,76819.7,0.0,0.57165,0.00021,30.36824]
[1779462505245,24.62,76819.7,0.0,0.57165,0.00021,30.36824]
[1779462505249,24.62,76819.7,0.0,0.57165,0.00021,30.36824]
[1779462504454,24.62,76819.7,0.0,0.57165,0.00021,30.36825]
[1779462505291,24.62,76819.7,0.0,0.57165,0.00021,30.36825]
[1779462505458,24.62,76810.8,0.0,0.56981,0.00021,30.39003]
[1779462506468,24.62,76810.8,0.0,0.56981,0.00021,30.39003]
[1779462506477,24.62,76810.8,0.0,0.56981,0.00021,30.39003]
[1779462506494,24.62,76810.8,0.0,0.56981,0.00021,30.39003]
[1779462506518,24.62,76810.8,0.0,0.56981,0.00021,30.39003]
[1779462506570,24.62,76810.32,0.0,0.56971,0.00021,30.39119]
[1779462510946,24.62,76813.91,0.0,0.57046,0.00021,30.38247]
[1779462510977,24.62,76813.91,0.0,0.57046,0.00021,30.38247]
[1779462512222,24.62,76817.51,0.0,0.5712,0.00021,30.37072]
[1779462512240,24.62,76817.51,0.0,0.5712,0.00021,30.37072]
[1779462512522,24.62,76819.25,0.0,0.57157,0.00021,30.36635]
[1779462515626,24.62,76817.05,0.0,0.57112,0.00021,30.37172]
[1779462515654,24.62,76817.05,0.0,0.57112,0.00021,30.37172]
[1779462515764,24.62,76817.05,0.0,0.57112,0.00021,30.37172]
[1779462517557,24.61,76802.46,0.0,0.56812,0.00021,30.40668]
[1779462519571,24.61,76808.46,0.0,0.56936,0.00021,30.39238]
[1779462524606,24.61,76812.7,0.0,0.57024,0.00021,30.38208]
[1779462529641,24.61,76811.17,0.0,0.56993,0.00021,30.38573]
[1779462534675,24.6,76810.06,0.0,0.56971,0.00021,30.38828]
[1779462540066,24.6,76813.54,0.0,0.57044,0.00021,30.37975]
[1779462545754,24.59,76804.68,0.0,0.56862,0.00021,30.40087]
[1779462547666,24.59,76802.71,0.0,0.56821,0.00021,30.40549]
[1779462547685,24.59,76802.71,0.0,0.56821,0.00021,30.40549]
[1779462547795,24.59,76802.71,0.0,0.56821,0.00021,30.40549]
[1779462547953,24.59,76802.71,0.0,0.56821,0.00021,30.40549]
[1779462548125,24.59,76802.18,0.0,0.56811,0.00021,30.4067]
[1779462553810,24.59,76806.75,0.0,0.56905,0.00021,30.39586]
[1779462556106,24.59,76809.19,0.0,0.56956,0.00021,30.39002]
[1779462556111,24.59,76809.19,0.0,0.56956,0.00021,30.39002]
[1779462556134,24.59,76809.19,0.0,0.56956,0.00021,30.39002]
[1779462556217,24.59,76811.93,0.0,0.57012,0.00021,30.38339]
[1779462558845,24.59,76817.72,0.0,0.57132,0.00021,30.36914]
[1779462562252,24.59,76806.73,0.0,0.56906,0.00021,30.3958]
[1779462567909,24.58,76809.21,0.0,0.56958,0.00021,30.38974]
[1779462572943,24.58,76810.36,0.0,0.56983,0.00021,30.38396]
[1779462577980,24.58,76812.18,0.0,0.5702,0.00021,30.37959]
[1779462583014,24.58,76813.37,0.0,0.57044,0.00021,30.37674]
[1779462588050,24.59,76813.47,0.0,0.57046,0.00021,30.37651]
[1779462593085,24.59,76813.25,0.0,0.57042,0.00021,30.37707]
[1779462598121,24.59,76814.75,0.0,0.57072,0.00021,30.37343]
[1779462603163,24.59,76818.72,0.0,0.57155,0.00021,30.36359]
[1779462608197,24.58,76818.51,0.0,0.57151,0.00021,30.36407]
[1779462613226,24.59,76818.08,0.0,0.57141,0.00021,30.36521]
[1779462618262,24.58,76813.44,0.0,0.57046,0.00021,30.37657]
[1779462623296,24.58,76810.12,0.0,0.56978,0.00021,30.38456]
[1779462628333,24.58,76812.38,0.0,0.57025,0.00021,30.37902]
[1779462630347,24.58,76819.3,0.0,0.57168,0.00021,30.36196]
[1779462635382,24.58,76823.5,0.0,0.57255,0.00021,30.34849]
[1779462640415,24.58,76830.0,0.0,0.57389,0.00021,30.33195]
[1779462645451,24.58,76830.04,0.0,0.57389,0.00021,30.33195]
[1779462648966,24.58,76829.64,0.0,0.57381,0.00021,30.33295]
[1779462648994,24.58,76829.64,0.0,0.57381,0.00021,30.33295]
[1779462649017,24.58,76829.64,0.0,0.57381,0.00021,30.33295]
[1779462649055,24.58,76829.64,0.0,0.57381,0.00021,30.33295]
[1779462649215,24.58,76829.64,0.0,0.57381,0.00021,30.33295]
[1779462649263,24.58,76829.64,0.0,0.57381,0.00021,30.33295]
[1779462649420,24.58,76825.41,0.0,0.57294,0.00021,30.34373]
[1779462649440,24.58,76825.41,0.0,0.57294,0.00021,30.34373]
[1779462649641,24.58,76825.41,0.0,0.57294,0.00021,30.34373]
[1779462649677,24.58,76825.41,0.0,0.57294,0.00021,30.34373]
[1779462649890,24.58,76825.41,0.0,0.57294,0.00021,30.34373]
[1779462649912,24.58,76825.41,0.0,0.57294,0.00021,30.34373]
[1779462650090,24.58,76825.41,0.0,0.57294,0.00021,30.34373]
[1779462650114,24.58,76825.41,0.0,0.57294,0.00021,30.34373]
[1779462650317,24.58,76825.41,0.0,0.57294,0.00021,30.34373]
[1779462650417,24.58,76821.6,0.0,0.57216,0.00021,30.35332]
[1779462654515,24.58,76818.35,0.0,0.57149,0.00021,30.36133]
[1779462658069,24.58,76820.04,0.0,0.57185,0.00021,30.35707]
[1779462658107,24.58,76820.04,0.0,0.57185,0.00021,30.35707]
[1779462658188,24.57,76824.64,0.0,0.5728,0.00021,30.34544]
[1779462663579,24.57,76821.62,0.0,0.57219,0.00021,30.35289]
[1779462668614,24.57,76818.62,0.0,0.57158,0.00021,30.36025]
[1779462673649,24.57,76815.12,0.0,0.57085,0.00021,30.36897]
[1779462678683,24.57,76815.44,0.0,0.57091,0.00021,30.36825]
[1779462683719,24.57,76811.07,0.0,0.57001,0.00021,30.3789]
[1779462688213,24.57,76812.22,0.0,0.57025,0.00021,30.3761]
[1779462688266,24.57,76812.22,0.0,0.57025,0.00021,30.3761]
[1779462688299,24.57,76811.09,0.0,0.57002,0.00021,30.37884]
[1779462688590,24.57,76811.09,0.0,0.57002,0.00021,30.37884]
[1779462688637,24.57,76811.09,0.0,0.57002,0.00021,30.37884]
[1779462688866,24.57,76803.59,0.0,0.56847,0.00021,30.39679]
[1779462690768,24.57,76799.35,0.0,0.56759,0.00021,30.40671]
[1779462695802,24.56,76796.88,0.0,0.56709,0.00021,30.40942]
[1779462698823,24.56,76790.12,0.0,0.5657,0.00021,30.42478]
[1779462699523,24.56,76790.12,0.0,0.5657,0.00021,30.42478]
[1779462699550,24.56,76790.12,0.0,0.5657,0.00021,30.42478]
[1779462699831,24.56,76789.54,0.0,0.56558,0.00021,30.42606]
[1779462703244,24.56,76784.18,0.0,0.56447,0.00021,30.43796]
[1779462708893,24.56,76782.31,0.0,0.56409,0.00021,30.44199]
[1779462713929,24.55,76781.97,0.0,0.56402,0.00021,30.44265]
[1779462718963,24.55,76783.08,0.0,0.56426,0.00021,30.44011]
[1779462720925,24.55,76783.64,0.0,0.56438,0.00021,30.43886]
[1779462720961,24.55,76783.64,0.0,0.56438,0.00021,30.43886]
[1779462721410,24.55,76783.64,0.0,0.56438,0.00021,30.43886]
[1779462720990,24.55,76783.43,0.0,0.56434,0.00021,30.43931]
[1779462721507,24.55,76783.43,0.0,0.56434,0.00021,30.43931]
[1779462723384,24.55,76763.38,0.0,0.56018,0.00021,30.48175]
[1779462726027,24.55,76770.98,0.0,0.56176,0.00021,30.46597]
[1779462728040,24.54,76778.81,0.0,0.56339,0.00021,30.44924]
[1779462732740,24.54,76778.53,0.0,0.56334,0.00021,30.44978]
[1779462732783,24.54,76778.53,0.0,0.56334,0.00021,30.44978]
[1779462733455,24.54,76779.04,0.0,0.56345,0.00021,30.44866]
[1779462739124,24.54,76778.59,0.0,0.56336,0.00021,30.44954]
[1779462744159,24.53,76778.16,0.0,0.56328,0.00021,30.4504]
[1779462749336,24.53,76777.47,0.0,0.56314,0.00021,30.45183]
[1779462749362,24.53,76777.47,0.0,0.56314,0.00021,30.45183]
[1779462749443,24.53,76777.07,0.0,0.56306,0.00021,30.45267]
[1779462749541,24.53,76777.07,0.0,0.56306,0.00021,30.45267]
[1779462749566,24.53,76777.07,0.0,0.56306,0.00021,30.45267]
[1779462749746,24.53,76777.07,0.0,0.56306,0.00021,30.45267]
[1779462749772,24.53,76777.07,0.0,0.56306,0.00021,30.45267]
[1779462750240,24.53,76777.07,0.0,0.56306,0.00021,30.45267]
[1779462750268,24.53,76777.07,0.0,0.56306,0.00021,30.45267]
[1779462750515,24.53,76777.07,0.0,0.56306,0.00021,30.45267]
[1779462750304,24.53,76776.97,0.0,0.56304,0.00021,30.45287]
[1779462750531,24.53,76776.97,0.0,0.56304,0.00021,30.45287]
[1779462750715,24.53,76776.97,0.0,0.56304,0.00021,30.45287]
[1779462750736,24.53,76776.97,0.0,0.56304,0.00021,30.45287]
[1779462750940,24.53,76776.97,0.0,0.56304,0.00021,30.45287]
[1779462750974,24.53,76776.97,0.0,0.56304,0.00021,30.45287]
[1779462751196,24.53,76776.97,0.0,0.56304,0.00021,30.45287]
[1779462751232,24.53,76776.97,0.0,0.56304,0.00021,30.45287]
[1779462751446,24.53,76776.97,0.0,0.56304,0.00021,30.45287]
[1779462751504,24.53,76776.97,0.0,0.56304,0.00021,30.45287]
[1779462751286,24.53,76776.97,0.0,0.56304,0.00021,30.44994]
[1779462751640,24.53,76776.97,0.0,0.56304,0.00021,30.44994]
[1779462751676,24.53,76776.97,0.0,0.56304,0.00021,30.44994]
[1779462751859,24.53,76776.97,0.0,0.56304,0.00021,30.44994]
[1779462751899,24.53,76776.97,0.0,0.56304,0.00021,30.44994]
[1779462752065,24.53,76776.97,0.0,0.56304,0.00021,30.44994]
[1779462752096,24.53,76776.97,0.0,0.56304,0.00021,30.44994]
[1779462752265,24.53,76776.97,0.0,0.56304,0.00021,30.44994]
[1779462752298,24.53,76776.97,0.0,0.56304,0.00021,30.44994]
[1779462752465,24.53,76776.97,0.0,0.56304,0.00021,30.44994]
[1779462752503,24.53,76776.97,0.0,0.56304,0.00021,30.44994]
[1779462752325,24.53,76772.57,0.0,0.56213,0.00021,30.4593]
[1779462752690,24.53,76772.57,0.0,0.56213,0.00021,30.4593]
[1779462752711,24.53,76772.57,0.0,0.56213,0.00021,30.4593]
[1779462752890,24.53,76772.57,0.0,0.56213,0.00021,30.4593]
[1779462752916,24.53,76772.57,0.0,0.56213,0.00021,30.4593]
[1779462753165,24.53,76772.57,0.0,0.56213,0.00021,30.4593]
[1779462753185,24.53,76772.57,0.0,0.56213,0.00021,30.4593]
[1779462753365,24.53,76772.57,0.0,0.56213,0.00021,30.4593]
[1779462753392,24.53,76772.57,0.0,0.56213,0.00021,30.4593]
[1779462753454,24.53,76766.9,0.0,0.56095,0.00021,30.47114]
[1779462755236,24.53,76766.86,0.0,0.56095,0.00021,30.47119]
[1779462760272,24.52,76769.39,0.0,0.56148,0.00021,30.46582]
[1779462765305,24.52,76769.82,0.0,0.56158,0.00021,30.46483]
[1779462766563,24.52,76770.01,0.0,0.56162,0.00021,30.46441]
[1779462766611,24.52,76770.01,0.0,0.56162,0.00021,30.46441]
[1779462766747,24.52,76770.01,0.0,0.56162,0.00021,30.46441]
[1779462766795,24.52,76770.01,0.0,0.56162,0.00021,30.46441]
[1779462766836,24.52,76770.01,0.0,0.56162,0.00021,30.46441]
[1779462766952,24.52,76770.01,0.0,0.56162,0.00021,30.46441]
[1779462766984,24.52,76770.01,0.0,0.56162,0.00021,30.46441]
[1779462767322,24.52,76769.94,0.0,0.56161,0.00021,30.46453]
[1779462767996,24.52,76769.94,0.0,0.56161,0.00021,30.46453]
[1779462768037,24.52,76769.94,0.0,0.56161,0.00021,30.46453]
[1779462768328,24.52,76760.12,0.0,0.55957,0.00021,30.4847]
[1779462769336,24.52,76756.53,0.0,0.55882,0.00021,30.49186]
[1779462775379,24.51,76758.43,0.0,0.55922,0.00021,30.48799]
[1779462780415,24.51,76759.71,0.0,0.5595,0.00021,30.48535]
[1779462784729,24.51,76756.66,0.0,0.55887,0.00021,30.4914]
[1779462784765,24.51,76756.66,0.0,0.55887,0.00021,30.4914]
[1779462784793,24.51,76756.66,0.0,0.55887,0.00021,30.4914]
[1779462784856,24.51,76756.66,0.0,0.55887,0.00021,30.4914]
[1779462785450,24.51,76757.09,0.0,0.55896,0.00021,30.49053]
[1779462786218,24.51,76757.09,0.0,0.55896,0.00021,30.49053]
[1779462786253,24.51,76757.09,0.0,0.55896,0.00021,30.49053]
[1779462786457,24.51,76757.09,0.0,0.55896,0.00021,30.49053]
[1779462786486,24.51,76757.09,0.0,0.55896,0.00021,30.49053]
[1779462786468,24.51,76749.83,0.0,0.55744,0.00021,30.50476]
[1779462787466,24.51,76749.83,0.0,0.55744,0.00021,30.50476]
[1779462792500,24.51,76747.54,0.0,0.55697,0.00021,30.50914]
[1779462797535,24.5,76747.8,0.0,0.55702,0.00021,30.50863]
[1779462800106,24.5,76747.66,0.0,0.55699,0.00021,30.50889]
[1779462800143,24.5,76747.66,0.0,0.55699,0.00021,30.50889]
[1779462800177,24.5,76747.66,0.0,0.55699,0.00021,30.50889]
[1779462800205,24.5,76747.66,0.0,0.55699,0.00021,30.50889]
[1779462800231,24.5,76747.66,0.0,0.55699,0.00021,30.50889]
[1779462800259,24.5,76747.66,0.0,0.55699,0.00021,30.50889]
[1779462800316,24.5,76747.66,0.0,0.55699,0.00021,30.50889]
[1779462800554,24.5,76747.66,0.0,0.55699,0.00021,30.50889]
[1779462800567,24.5,76739.31,0.0,0.55525,0.00021,30.52457]
[1779462800580,24.5,76739.31,0.0,0.55525,0.00021,30.52457]
[1779462801563,24.5,76739.31,0.0,0.55525,0.00021,30.52457]
[1779462802569,24.5,76732.05,0.0,0.55374,0.00021,30.53772]
[1779462807604,24.5,76730.87,0.0,0.55349,0.00021,30.53981]
[1779462809025,24.5,76730.87,0.0,0.55349,0.00021,30.53981]
[1779462809045,24.5,76730.87,0.0,0.55349,0.00021,30.53981]
[1779462809100,24.5,76730.87,0.0,0.55349,0.00021,30.53981]
[1779462811633,24.5,76719.4,0.0,0.5511,0.00021,30.55662]
[1779462816669,24.49,76718.41,0.0,0.55091,0.00021,30.55817]
[1779462822521,24.49,76714.37,0.0,0.55007,0.00021,30.56477]
[1779462822579,24.49,76714.37,0.0,0.55007,0.00021,30.56477]
[1779462822638,24.49,76713.93,0.0,0.54998,0.00021,30.56548]
[1779462822668,24.49,76713.93,0.0,0.54998,0.00021,30.56548]
[1779462822847,24.49,76713.93,0.0,0.54998,0.00021,30.56548]
[1779462822868,24.49,76713.93,0.0,0.54998,0.00021,30.56548]
[1779462822884,24.49,76713.93,0.0,0.54998,0.00021,30.56548]
[1779462822897,24.49,76713.93,0.0,0.54998,0.00021,30.56548]
[1779462822969,24.49,76703.3,0.0,0.54775,0.00021,30.58235]
[1779462824099,24.49,76700.17,0.0,0.5471,0.00021,30.58713]
[1779462828949,24.49,76699.86,0.0,0.54703,0.00021,30.58758]
[1779462828972,24.49,76699.86,0.0,0.54703,0.00021,30.58758]
[1779462829217,24.49,76701.28,0.0,0.54733,0.00021,30.58542]
[1779462830144,24.49,76701.28,0.0,0.54733,0.00021,30.58542]
[1779462830161,24.49,76701.28,0.0,0.54733,0.00021,30.58542]
[1779462830609,24.49,76701.28,0.0,0.54733,0.00021,30.58542]
[1779462830245,24.49,76703.58,0.0,0.54781,0.00021,30.58189]
[1779462830636,24.49,76703.58,0.0,0.54781,0.00021,30.58189]
[1779462830714,24.49,76703.58,0.0,0.54781,0.00021,30.58189]
[1779462830727,24.49,76703.58,0.0,0.54781,0.00021,30.58189]
[1779462830958,24.49,76703.58,0.0,0.54781,0.00021,30.58189]
[1779462831025,24.49,76703.58,0.0,0.54781,0.00021,30.58189]
[1779462831515,24.49,76703.58,0.0,0.54781,0.00021,30.58189]
[1779462831546,24.49,76703.58,0.0,0.54781,0.00021,30.58189]
[1779462831559,24.49,76707.07,0.0,0.54855,0.00021,30.57644]
[1779462833413,24.49,76706.67,0.0,0.54846,0.00021,30.57706]
[1779462833431,24.49,76706.67,0.0,0.54846,0.00021,30.57706]
[1779462833600,24.49,76706.67,0.0,0.54846,0.00021,30.57706]
[1779462833569,24.48,76714.77,0.0,0.55016,0.00021,30.56403]
[1779462833636,24.48,76714.77,0.0,0.55016,0.00021,30.56403]
[1779462833924,24.48,76714.77,0.0,0.55016,0.00021,30.56403]
[1779462833962,24.48,76714.77,0.0,0.55016,0.00021,30.56403]
[1779462836089,24.48,76720.09,0.0,0.55128,0.00021,30.55519]
[1779462836124,24.48,76720.09,0.0,0.55128,0.00021,30.55519]
[1779462836191,24.48,76719.84,0.0,0.55122,0.00021,30.5556]
[1779462839065,24.48,76718.22,0.0,0.55089,0.00021,30.55831]
[1779462839082,24.48,76718.22,0.0,0.55089,0.00021,30.55831]
[1779462839166,24.48,76717.41,0.0,0.55072,0.00021,30.55966]
[1779462844243,24.48,76715.01,0.0,0.55022,0.00021,30.56361]
[1779462849902,24.48,76718.55,0.0,0.55096,0.00021,30.55774]
[1779462854115,24.48,76716.14,0.0,0.55045,0.00021,30.56174]
[1779462854149,24.48,76716.14,0.0,0.55045,0.00021,30.56174]
[1779462854216,24.48,76714.59,0.0,0.55013,0.00021,30.56429]
[1779462856040,24.48,76714.59,0.0,0.55013,0.00021,30.56429]
[1779462856079,24.48,76714.59,0.0,0.55013,0.00021,30.56429]
[1779462856181,24.48,76714.88,0.0,0.55019,0.00021,30.56382]
[1779462859336,24.48,76714.91,0.0,0.55019,0.00021,30.56377]
[1779462859418,24.48,76714.91,0.0,0.55019,0.00021,30.56377]
[1779462859477,24.48,76713.96,0.0,0.55,0.00021,30.56532]
[1779462861379,24.48,76713.96,0.0,0.55,0.00021,30.56532]
[1779462861437,24.48,76713.96,0.0,0.55,0.00021,30.56532]
[1779462861437,24.48,76713.96,0.0,0.55,0.00021,30.56532]
[1779462861468,24.48,76713.96,0.0,0.55,0.00021,30.56532]
[1779462861531,24.48,76701.86,0.0,0.54746,0.00021,30.58446]
[1779462862270,24.48,76701.86,0.0,0.54746,0.00021,30.58446]
[1779462862317,24.48,76701.86,0.0,0.54746,0.00021,30.58446]
[1779462862476,24.48,76701.86,0.0,0.54746,0.00021,30.58446]
[1779462862493,24.48,76701.86,0.0,0.54746,0.00021,30.58446]
[1779462862642,24.48,76699.03,0.0,0.54687,0.00021,30.58875]
[1779462864385,24.48,76693.35,0.0,0.54568,0.00021,30.59716]
[1779462870045,24.48,76697.03,0.0,0.54646,0.00021,30.59168]
[1779462874455,24.47,76703.38,0.0,0.54779,0.00021,30.57912]
[1779462880113,24.47,76703.01,0.0,0.54772,0.00021,30.57967]
[1779462885147,24.47,76703.16,0.0,0.54775,0.00021,30.57942]
[1779462890182,24.47,76702.24,0.0,0.54756,0.00021,30.58082]
[1779462895217,24.47,76703.51,0.0,0.54783,0.00021,30.57884]
[1779462900253,24.47,76709.45,0.0,0.54908,0.00021,30.5695]
[1779462901420,24.47,76709.45,0.0,0.54908,0.00021,30.5695]
[1779462901446,24.47,76709.45,0.0,0.54908,0.00021,30.5695]
[1779462901569,24.47,76709.45,0.0,0.54908,0.00021,30.5695]
[1779462901592,24.47,76709.45,0.0,0.54908,0.00021,30.5695]
[1779462901663,24.47,76708.81,0.0,0.54894,0.00021,30.57052]
[1779462902615,24.47,76708.81,0.0,0.54894,0.00021,30.57052]
[1779462902635,24.47,76708.81,0.0,0.54894,0.00021,30.57052]
[1779462903939,24.47,76712.8,0.0,0.54978,0.00021,30.56411]
[1779462903974,24.47,76712.8,0.0,0.54978,0.00021,30.56411]
[1779462904664,24.47,76714.38,0.0,0.55011,0.00021,30.56153]
[1779462908125,24.47,76712.58,0.0,0.54973,0.00021,30.56448]
[1779462908167,24.47,76712.58,0.0,0.54973,0.00021,30.56448]
[1779462908394,24.47,76712.58,0.0,0.54973,0.00021,30.56448]
[1779462908434,24.47,76712.58,0.0,0.54973,0.00021,30.56448]
[1779462908510,24.47,76712.58,0.0,0.54973,0.00021,30.56448]
[1779462908556,24.47,76712.58,0.0,0.54973,0.00021,30.56448]
[1779462908590,24.47,76713.57,0.0,0.54994,0.00021,30.56287]
[1779462909033,24.47,76713.57,0.0,0.54994,0.00021,30.56287]
[1779462909060,24.47,76713.57,0.0,0.54994,0.00021,30.56287]
[1779462909442,24.47,76713.57,0.0,0.54994,0.00021,30.56287]
[1779462909468,24.47,76713.57,0.0,0.54994,0.00021,30.56287]
[1779462909533,24.47,76724.99,0.0,0.55233,0.00021,30.54366]
[1779462911333,24.47,76730.62,0.0,0.55351,0.00021,30.53377]
[1779462915387,24.47,76737.32,0.0,0.55491,0.00021,30.52166]
[1779462917377,24.47,76730.88,0.0,0.55357,0.00021,30.53328]
[1779462918091,24.47,76730.88,0.0,0.55357,0.00021,30.53328]
[1779462918126,24.47,76730.88,0.0,0.55357,0.00021,30.53328]
[1779462918383,24.47,76730.69,0.0,0.55353,0.00021,30.53361]
[1779462920398,24.47,76737.21,0.0,0.55489,0.00021,30.52184]
[1779462925435,24.46,76739.7,0.0,0.55542,0.00021,30.51724]
[1779462929459,24.46,76732.63,0.0,0.55394,0.00021,30.53013]
[1779462934495,24.46,76737.69,0.0,0.555,0.00021,30.51802]
[1779462939232,24.46,76740.42,0.0,0.55557,0.00021,30.51296]
[1779462939254,24.46,76740.42,0.0,0.55557,0.00021,30.51296]
[1779462939529,24.46,76743.12,0.0,0.55614,0.00021,30.50791]
[1779462940267,24.46,76743.12,0.0,0.55614,0.00021,30.50791]
[1779462940290,24.46,76743.12,0.0,0.55614,0.00021,30.50791]
[1779462940332,24.46,76743.12,0.0,0.55614,0.00021,30.50791]
[1779462940396,24.46,76743.12,0.0,0.55614,0.00021,30.50791]
[1779462940429,24.46,76743.12,0.0,0.55614,0.00021,30.50791]
[1779462940537,24.46,76745.3,0.0,0.55659,0.00021,30.50379]
[1779462941290,24.46,76745.3,0.0,0.55659,0.00021,30.50379]
[1779462941343,24.46,76745.3,0.0,0.55659,0.00021,30.50379]
[1779462941543,24.46,76750.93,0.0,0.55777,0.00021,30.49296]
[1779462946578,24.46,76754.81,0.0,0.55858,0.00021,30.48529]
[1779462949136,24.46,76755.9,0.0,0.55881,0.00021,30.4831]
[1779462949175,24.46,76755.9,0.0,0.55881,0.00021,30.4831]
[1779462949600,24.46,76756.86,0.0,0.55902,0.00021,30.48117]
[1779462954634,24.46,76755.92,0.0,0.55883,0.00021,30.48298]
[1779462959670,24.45,76759.49,0.0,0.55958,0.00021,30.47576]
[1779462960678,24.45,76764.84,0.0,0.56069,0.00021,30.46481]
[1779462963698,24.45,76771.86,0.0,0.56216,0.00021,30.45005]
[1779462964583,24.45,76771.86,0.0,0.56216,0.00021,30.45005]
[1779462964679,24.45,76771.86,0.0,0.56216,0.00021,30.45005]
[1779462964746,24.45,76773.02,0.0,0.56241,0.00021,30.44757]
[1779462964765,24.45,76773.02,0.0,0.56241,0.00021,30.44757]
[1779462964792,24.45,76773.02,0.0,0.56241,0.00021,30.44757]
[1779462965712,24.45,76773.02,0.0,0.56241,0.00021,30.44755]
[1779462968735,24.45,76780.13,0.0,0.56389,0.00021,30.43213]
[1779462969274,24.45,76780.13,0.0,0.56389,0.00021,30.43213]
[1779462969331,24.45,76780.13,0.0,0.56389,0.00021,30.43213]
[1779462969742,24.45,76781.16,0.0,0.56411,0.00021,30.42985]
[1779462969857,24.45,76781.16,0.0,0.56411,0.00021,30.42985]
[1779462969891,24.45,76781.16,0.0,0.56411,0.00021,30.42985]
[1779462970416,24.45,76781.16,0.0,0.56411,0.00021,30.42985]
[1779462970454,24.45,76781.16,0.0,0.56411,0.00021,30.42985]
[1779462970748,24.45,76785.53,0.0,0.56502,0.00021,30.42014]
[1779462972236,24.45,76789.0,0.0,0.56574,0.00021,30.41231]
[1779462972264,24.45,76789.0,0.0,0.56574,0.00021,30.41231]
[1779462972667,24.45,76789.0,0.0,0.56574,0.00021,30.41231]
[1779462972695,24.45,76789.0,0.0,0.56574,0.00021,30.41231]
[1779462972764,24.45,76790.14,0.0,0.56598,0.00021,30.40972]
[1779462973519,24.45,76790.14,0.0,0.56598,0.00021,30.40972]
[1779462973546,24.45,76790.14,0.0,0.56598,0.00021,30.40972]
[1779462973768,24.45,76791.45,0.0,0.56625,0.00021,30.40673]
[1779462973814,24.45,76791.45,0.0,0.56625,0.00021,30.40673]
[1779462973841,24.45,76791.45,0.0,0.56625,0.00021,30.40673]
[1779462973943,24.45,76798.07,0.0,0.56763,0.00021,30.39141]
[1779462976216,24.45,76798.65,0.0,0.56774,0.00021,30.39012]
[1779462976243,24.45,76798.65,0.0,0.56774,0.00021,30.39012]
[1779462976310,24.45,76801.43,0.0,0.56832,0.00021,30.38365]
[1779462977240,24.45,76801.43,0.0,0.56832,0.00021,30.38365]
[1779462977279,24.45,76801.43,0.0,0.56832,0.00021,30.38365]
[1779462979124,24.44,76805.3,0.0,0.56916,0.00021,30.3739]
[1779462979155,24.44,76805.3,0.0,0.56916,0.00021,30.3739]
[1779462979185,24.42,76809.27,0.0,0.57003,0.00021,30.36369]
[1779462980818,24.4,76803.68,0.0,0.56891,0.00021,30.37663]
[1779462981828,24.41,76797.75,0.0,0.56766,0.00021,30.39088]
[1779462982831,24.41,76790.86,0.0,0.56622,0.00021,30.40687]
[1779462983995,24.41,76790.86,0.0,0.56622,0.00021,30.40687]
[1779462984037,24.41,76790.86,0.0,0.56622,0.00021,30.40687]
[1779462984166,24.41,76790.86,0.0,0.56622,0.00021,30.40687]
[1779462984194,24.41,76790.86,0.0,0.56622,0.00021,30.40687]
[1779462985015,24.41,76786.24,0.0,0.56526,0.00021,30.41737]
[1779462985050,24.41,76786.24,0.0,0.56526,0.00021,30.41737]
[1779462985151,24.41,76785.36,0.0,0.56508,0.00021,30.41935]
[1779462987064,24.41,76785.36,0.0,0.56508,0.00021,30.41935]
[1779462987078,24.41,76785.36,0.0,0.56508,0.00021,30.41935]
[1779462987091,24.41,76780.14,0.0,0.56399,0.00021,30.43095]
[1779462990894,24.41,76785.45,0.0,0.5651,0.00021,30.41911]
[1779462995928,24.41,76786.35,0.0,0.56529,0.00021,30.41414]
[1779462999960,24.41,76795.66,0.0,0.56723,0.00021,30.39279]
[1779463002893,24.41,76794.34,0.0,0.56696,0.00021,30.39587]
[1779463002927,24.41,76794.34,0.0,0.56696,0.00021,30.39587]
[1779463003050,24.41,76794.34,0.0,0.56696,0.00021,30.39587]
[1779463003074,24.41,76794.34,0.0,0.56696,0.00021,30.39587]
[1779463005372,24.41,76776.96,0.0,0.56333,0.00021,30.43496]
[1779463011037,24.4,76776.01,0.0,0.56314,0.00021,30.43697]
[1779463014059,24.4,76768.19,0.0,0.56151,0.00021,30.45364]
[1779463019094,24.4,76768.98,0.0,0.56168,0.00021,30.45191]
[1779463024128,24.4,76769.7,0.0,0.56183,0.00021,30.45032]
[1779463029165,24.39,76773.27,0.0,0.56258,0.00021,30.44265]
[1779463034207,24.39,76770.11,0.0,0.56193,0.00021,30.44934]
[1779463039242,24.39,76768.13,0.0,0.56152,0.00021,30.45345]
[1779463044280,24.39,76770.96,0.0,0.56212,0.00021,30.4474]
[1779463049312,24.38,76768.41,0.0,0.56159,0.00021,30.45274]
[1779463054346,24.38,76769.82,0.0,0.56189,0.00021,30.44678]
[1779463059383,24.38,76768.11,0.0,0.56154,0.00021,30.45032]
[1779463064418,24.38,76769.41,0.0,0.56182,0.00021,30.44751]
[1779463068065,24.38,76773.33,0.0,0.56264,0.00021,30.4391]
[1779463068081,24.38,76773.33,0.0,0.56264,0.00021,30.4391]
[1779463068446,24.38,76772.78,0.0,0.56253,0.00021,30.44027]
[1779463073480,24.37,76771.98,0.0,0.56237,0.00021,30.44194]
[1779463074685,24.37,76771.98,0.0,0.56237,0.00021,30.44194]
[1779463074729,24.37,76771.98,0.0,0.56237,0.00021,30.44194]
[1779463074787,24.37,76772.19,0.0,0.56241,0.00021,30.44147]
[1779463074917,24.37,76772.19,0.0,0.56241,0.00021,30.44147]
[1779463074961,24.37,76772.19,0.0,0.56241,0.00021,30.44147]
[1779463075880,24.37,76766.46,0.0,0.56121,0.00021,30.45361]
[1779463080006,24.35,76765.65,0.0,0.56109,0.00021,30.45476]
[1779463080032,24.35,76765.65,0.0,0.56109,0.00021,30.45476]
[1779463080530,24.35,76767.93,0.0,0.56157,0.00021,30.44996]
[1779463084558,24.35,76760.82,0.0,0.56008,0.00021,30.46471]
[1779463089604,24.35,76762.26,0.0,0.56038,0.00021,30.46171]
[1779463094634,24.34,76763.22,0.0,0.56059,0.00021,30.45968]
[1779463098533,24.34,76764.75,0.0,0.56091,0.00021,30.45647]
[1779463098563,24.34,76764.75,0.0,0.56091,0.00021,30.45647]
[1779463098575,24.34,76764.75,0.0,0.56091,0.00021,30.45647]
[1779463098614,24.34,76764.75,0.0,0.56091,0.00021,30.45647]
[1779463098742,24.34,76764.75,0.0,0.56091,0.00021,30.45647]
[1779463098784,24.34,76764.75,0.0,0.56091,0.00021,30.45647]
[1779463098813,24.34,76760.02,0.0,0.55992,0.00021,30.46624]
[1779463098933,24.34,76760.02,0.0,0.55992,0.00021,30.46624]
[1779463098963,24.34,76760.02,0.0,0.55992,0.00021,30.46624]
[1779463099669,24.34,76760.02,0.0,0.55992,0.00021,30.46623]
[1779463104394,24.34,76763.08,0.0,0.56057,0.00021,30.45991]
[1779463104436,24.34,76763.08,0.0,0.56057,0.00021,30.45991]
[1779463104491,24.34,76763.08,0.0,0.56057,0.00021,30.45991]
[1779463104523,24.34,76763.08,0.0,0.56057,0.00021,30.45991]
[1779463106717,24.34,76772.35,0.0,0.56251,0.00021,30.4403]
[1779463111753,24.34,76775.27,0.0,0.56313,0.00021,30.43102]
[1779463114774,24.34,76767.92,0.0,0.56159,0.00021,30.44675]
[1779463115881,24.34,76767.92,0.0,0.56159,0.00021,30.44675]
[1779463115924,24.34,76767.92,0.0,0.56159,0.00021,30.44675]
[1779463116091,24.34,76764.95,0.0,0.56097,0.00021,30.45298]
[1779463116128,24.34,76764.95,0.0,0.56097,0.00021,30.45298]
[1779463116788,24.34,76763.8,0.0,0.56073,0.00021,30.45537]
[1779463118069,24.34,76764.03,0.0,0.56078,0.00021,30.45488]
[1779463118102,24.34,76764.03,0.0,0.56078,0.00021,30.45488]
[1779463118290,24.34,76764.03,0.0,0.56078,0.00021,30.45488]
[1779463118306,24.34,76764.03,0.0,0.56078,0.00021,30.45488]
[1779463118803,24.34,76764.99,0.0,0.56098,0.00021,30.45287]
[1779463119809,24.34,76774.71,0.0,0.56302,0.00021,30.43215]
[1779463120816,24.34,76780.93,0.0,0.56433,0.00021,30.41847]
[1779463122745,24.34,76779.77,0.0,0.56408,0.00021,30.42104]
[1779463122830,24.34,76779.77,0.0,0.56408,0.00021,30.42104]
[1779463122840,24.34,76779.77,0.0,0.56408,0.00021,30.42104]
[1779463122886,24.34,76779.77,0.0,0.56408,0.00021,30.42104]
[1779463122941,24.34,76779.83,0.0,0.5641,0.00021,30.42091]
[1779463128872,24.33,76779.86,0.0,0.5641,0.00021,30.42082]
[1779463133908,24.33,76780.54,0.0,0.56425,0.00021,30.41928]
[1779463138945,24.33,76775.25,0.0,0.56314,0.00021,30.43089]
[1779463143981,24.33,76773.85,0.0,0.56285,0.00021,30.43387]
[1779463149016,24.33,76773.7,0.0,0.56283,0.00021,30.43414]
[1779463155062,24.33,76772.91,0.0,0.56267,0.00021,30.43579]
[1779463160097,24.32,76772.92,0.0,0.56267,0.00021,30.43572]
[1779463162110,24.32,76780.22,0.0,0.5642,0.00021,30.41972]
[1779463164124,24.32,76772.87,0.0,0.56266,0.00021,30.4358]
[1779463167521,24.32,76773.05,0.0,0.5627,0.00021,30.4354]
[1779463167543,24.32,76773.05,0.0,0.5627,0.00021,30.4354]
[1779463167622,24.32,76773.17,0.0,0.56273,0.00021,30.43513]
[1779463173187,24.32,76776.71,0.0,0.56348,0.00021,30.42446]
[1779463176582,24.32,76782.57,0.0,0.56471,0.00021,30.41147]
[1779463183259,24.32,76783.78,0.0,0.56496,0.00021,30.40874]
[1779463188296,24.32,76781.19,0.0,0.56442,0.00021,30.41453]
[1779463192323,24.32,76786.54,0.0,0.56554,0.00021,30.40247]
[1779463197357,24.32,76784.6,0.0,0.56514,0.00021,30.40687]
[1779463202392,24.32,76782.49,0.0,0.56469,0.00021,30.41162]
[1779463207431,24.32,76780.47,0.0,0.56427,0.00021,30.41613]
[1779463212466,24.32,76778.79,0.0,0.56392,0.00021,30.41986]
[1779463217501,24.32,76777.08,0.0,0.56356,0.00021,30.42362]
[1779463222541,24.32,76776.58,0.0,0.56345,0.00021,30.42472]
[1779463227573,24.32,76774.61,0.0,0.56304,0.00021,30.42903]
[1779463232608,24.32,76772.59,0.0,0.56262,0.00021,30.43048]
[1779463237643,24.32,76772.4,0.0,0.56258,0.00021,30.43089]
[1779463244692,24.32,76773.8,0.0,0.56288,0.00021,30.42786]
[1779463252748,24.32,76773.52,0.0,0.56282,0.00021,30.42847]
[1779463257784,24.32,76772.51,0.0,0.5626,0.00021,30.43066]
[1779463258435,24.32,76772.51,0.0,0.5626,0.00021,30.43066]
[1779463258478,24.32,76772.51,0.0,0.5626,0.00021,30.43066]
[1779463258789,24.32,76772.81,0.0,0.56267,0.00021,30.43001]
[1779463260005,24.32,76772.81,0.0,0.56267,0.00021,30.43001]
[1779463260033,24.32,76772.81,0.0,0.56267,0.00021,30.43001]
[1779463260095,24.32,76779.89,0.0,0.56415,0.00021,30.41451]
[1779463263825,24.32,76772.61,0.0,0.56262,0.00021,30.43045]
[1779463265840,24.32,76769.45,0.0,0.56196,0.00021,30.43722]
[1779463267854,24.32,76779.94,0.0,0.56416,0.00021,30.41439]
[1779463268719,24.32,76779.94,0.0,0.56416,0.00021,30.41439]
[1779463268746,24.32,76779.94,0.0,0.56416,0.00021,30.41439]
[1779463268966,24.32,76779.94,0.0,0.56416,0.00021,30.41439]
[1779463268985,24.32,76779.94,0.0,0.56416,0.00021,30.41439]
[1779463269058,24.32,76779.01,0.0,0.56397,0.00021,30.41645]
[1779463274902,24.32,76778.3,0.0,0.56382,0.00021,30.41802]
[1779463275183,24.32,76778.3,0.0,0.56382,0.00021,30.41802]
[1779463275194,24.32,76778.3,0.0,0.56382,0.00021,30.41802]
[1779463275910,24.32,76775.5,0.0,0.56323,0.00021,30.42416]
[1779463278019,24.32,76770.69,0.0,0.56222,0.00021,30.43456]
[1779463278040,24.32,76770.69,0.0,0.56222,0.00021,30.43456]
[1779463278141,24.32,76767.37,0.0,0.56153,0.00021,30.44162]
[1779463279090,24.32,76767.37,0.0,0.56153,0.00021,30.44162]
[1779463279103,24.32,76767.37,0.0,0.56153,0.00021,30.44162]
[1779463279965,24.32,76767.37,0.0,0.56153,0.00021,30.44162]
[1779463280000,24.32,76767.37,0.0,0.56153,0.00021,30.44162]
[1779463280041,24.32,76761.82,0.0,0.56036,0.00021,30.45321]
[1779463282334,24.32,76761.95,0.0,0.56039,0.00021,30.45293]
[1779463282352,24.32,76761.95,0.0,0.56039,0.00021,30.45293]
[1779463282420,24.32,76761.95,0.0,0.56039,0.00021,30.45293]
[1779463282440,24.32,76761.95,0.0,0.56039,0.00021,30.45293]
[1779463282960,24.32,76762.48,0.0,0.5605,0.00021,30.45182]
[1779463284973,24.32,76755.79,0.0,0.5591,0.00021,30.46548]
[1779463290011,24.32,76759.71,0.0,0.55993,0.00021,30.45746]
[1779463293029,24.31,76766.19,0.0,0.56129,0.00021,30.44106]
[1779463298065,24.31,76769.64,0.0,0.56202,0.00021,30.43372]
[1779463298977,24.31,76769.64,0.0,0.56202,0.00021,30.43372]
[1779463299004,24.31,76769.64,0.0,0.56202,0.00021,30.43372]
[1779463299029,24.31,76769.64,0.0,0.56202,0.00021,30.43372]
[1779463299060,24.31,76769.64,0.0,0.56202,0.00021,30.43372]
[1779463299111,24.31,76769.64,0.0,0.56202,0.00021,30.43372]
[1779463299154,24.31,76769.64,0.0,0.56202,0.00021,30.43372]
[1779463299083,24.31,76762.84,0.0,0.56059,0.00021,30.44803]
[1779463299265,24.31,76762.84,0.0,0.56059,0.00021,30.44803]
[1779463299301,24.31,76762.84,0.0,0.56059,0.00021,30.44803]
[1779463300079,24.31,76762.84,0.0,0.56059,0.00021,30.44802]
[1779463305114,24.31,76760.86,0.0,0.56018,0.00021,30.45207]
[1779463308054,24.31,76762.74,0.0,0.56058,0.00021,30.44816]
[1779463308085,24.31,76762.74,0.0,0.56058,0.00021,30.44816]
[1779463308135,24.31,76762.8,0.0,0.56059,0.00021,30.44803]
[1779463315184,24.31,76765.54,0.0,0.56118,0.00021,30.44222]
[1779463321090,24.31,76762.79,0.0,0.5606,0.00021,30.44793]
[1779463325662,24.3,76759.77,0.0,0.55997,0.00021,30.45414]
[1779463325697,24.3,76759.77,0.0,0.55997,0.00021,30.45414]
[1779463325715,24.3,76759.77,0.0,0.55997,0.00021,30.45414]
[1779463325730,24.3,76759.77,0.0,0.55997,0.00021,30.45414]
[1779463325933,24.3,76759.77,0.0,0.55997,0.00021,30.45414]
[1779463325971,24.3,76759.77,0.0,0.55997,0.00021,30.45414]
[1779463326033,24.3,76759.77,0.0,0.55997,0.00021,30.45414]
[1779463326054,24.3,76759.77,0.0,0.55997,0.00021,30.45414]
[1779463326142,24.3,76759.77,0.0,0.55997,0.00021,30.45414]
[1779463326171,24.3,76759.77,0.0,0.55997,0.00021,30.45414]
[1779463326153,24.3,76757.2,0.0,0.55943,0.00021,30.45939]
[1779463327041,24.3,76754.5,0.0,0.55886,0.00021,30.46484]
[1779463329284,24.3,76740.77,0.0,0.55597,0.00021,30.49158]
[1779463334319,24.3,76742.17,0.0,0.55627,0.00021,30.48892]
[1779463338014,24.3,76742.34,0.0,0.5563,0.00021,30.4886]
[1779463338048,24.3,76742.34,0.0,0.5563,0.00021,30.4886]
[1779463338116,24.3,76743.94,0.0,0.55664,0.00021,30.48555]
[1779463339554,24.3,76743.94,0.0,0.55664,0.00021,30.48555]
[1779463339598,24.3,76743.94,0.0,0.55664,0.00021,30.48555]
[1779463339637,24.3,76743.94,0.0,0.55664,0.00021,30.48555]
[1779463339709,24.3,76743.94,0.0,0.55664,0.00021,30.48555]
[1779463339889,24.3,76743.94,0.0,0.55664,0.00021,30.48555]
[1779463339925,24.3,76743.94,0.0,0.55664,0.00021,30.48555]
[1779463340020,24.3,76748.01,0.0,0.5575,0.00021,30.47768]
[1779463340981,24.3,76748.01,0.0,0.5575,0.00021,30.47768]
[1779463341009,24.3,76748.01,0.0,0.5575,0.00021,30.47768]
[1779463341169,24.3,76748.01,0.0,0.5575,0.00021,30.47768]
[1779463341184,24.3,76748.01,0.0,0.5575,0.00021,30.47768]
[1779463341112,24.3,76735.17,0.0,0.55479,0.00021,30.50206]
[1779463341547,24.3,76735.17,0.0,0.55479,0.00021,30.50206]
[1779463341576,24.3,76735.17,0.0,0.55479,0.00021,30.50206]
[1779463341814,24.31,76722.62,0.0,0.55214,0.00021,30.52452]
[1779463342382,24.31,76722.62,0.0,0.55214,0.00021,30.52453]
[1779463343388,24.31,76713.71,0.0,0.55026,0.00021,30.53966]
[1779463347781,24.31,76701.59,0.0,0.5477,0.00021,30.55915]
[1779463348717,24.31,76701.59,0.0,0.5477,0.00021,30.55915]
[1779463348748,24.31,76701.59,0.0,0.5477,0.00021,30.55915]
[1779463348886,24.31,76701.59,0.0,0.5477,0.00021,30.55915]
[1779463348921,24.31,76701.59,0.0,0.5477,0.00021,30.55915]
[1779463349023,24.31,76700.89,0.0,0.54756,0.00021,30.56023]
[1779463351916,24.31,76700.6,0.0,0.54749,0.00021,30.56068]
[1779463351938,24.31,76700.6,0.0,0.54749,0.00021,30.56068]
[1779463351950,24.31,76703.08,0.0,0.54802,0.00021,30.55391]
[1779463354687,24.31,76707.94,0.0,0.54905,0.00021,30.54619]
[1779463354715,24.31,76707.94,0.0,0.54905,0.00021,30.54619]
[1779463354881,24.31,76710.88,0.0,0.54967,0.00021,30.54143]
[1779463355275,24.31,76710.88,0.0,0.54967,0.00021,30.54143]
[1779463355337,24.31,76710.88,0.0,0.54967,0.00021,30.54143]
[1779463356115,24.31,76710.88,0.0,0.54967,0.00021,30.54143]
[1779463356150,24.31,76710.88,0.0,0.54967,0.00021,30.54143]
[1779463358193,24.31,76712.87,0.0,0.55009,0.00021,30.53817]
[1779463358232,24.31,76712.87,0.0,0.55009,0.00021,30.53817]
[1779463358494,24.31,76713.56,0.0,0.55023,0.00021,30.53704]
[1779463360014,24.31,76713.56,0.0,0.55023,0.00021,30.53704]
[1779463360026,24.31,76713.56,0.0,0.55023,0.00021,30.53704]
[1779463360094,24.31,76713.87,0.0,0.5503,0.00021,30.53653]
[1779463362314,24.31,76714.92,0.0,0.55052,0.00021,30.5348]
[1779463362345,24.31,76714.92,0.0,0.55052,0.00021,30.5348]
[1779463362525,24.31,76715.02,0.0,0.55054,0.00021,30.53464]
[1779463368115,24.31,76714.91,0.0,0.55051,0.00021,30.53485]
[1779463369012,24.31,76713.64,0.0,0.55024,0.00021,30.53697]
[1779463369044,24.31,76713.64,0.0,0.55024,0.00021,30.53697]
[1779463369591,24.31,76709.06,0.0,0.54928,0.00021,30.54448]
[1779463369615,24.31,76709.06,0.0,0.54928,0.00021,30.54448]
[1779463369745,24.31,76706.02,0.0,0.54863,0.00021,30.54936]
[1779463370937,24.31,76706.02,0.0,0.54863,0.00021,30.54936]
[1779463371018,24.31,76706.02,0.0,0.54863,0.00021,30.54936]
[1779463371123,24.31,76706.02,0.0,0.54863,0.00021,30.54936]
[1779463371167,24.31,76706.02,0.0,0.54863,0.00021,30.54936]
[1779463371242,24.31,76706.02,0.0,0.54863,0.00021,30.54936]
[1779463371205,24.31,76704.96,0.0,0.54841,0.00021,30.55105]
[1779463372209,24.31,76696.45,0.0,0.54661,0.00021,30.56421]
[1779463373600,24.31,76690.65,0.0,0.54539,0.00021,30.57282]
[1779463378634,24.31,76690.28,0.0,0.54531,0.00021,30.57335]
[1779463380478,24.31,76685.07,0.0,0.54421,0.00021,30.58082]
[1779463380514,24.31,76685.07,0.0,0.54421,0.00021,30.58082]
[1779463380587,24.31,76685.07,0.0,0.54421,0.00021,30.58082]
[1779463380608,24.31,76685.07,0.0,0.54421,0.00021,30.58082]
[1779463380616,24.31,76685.07,0.0,0.54421,0.00021,30.58082]
[1779463380717,24.31,76685.07,0.0,0.54421,0.00021,30.58082]
[1779463380835,24.31,76685.07,0.0,0.54421,0.00021,30.58082]
[1779463380872,24.31,76685.07,0.0,0.54421,0.00021,30.58082]
[1779463381037,24.31,76676.28,0.0,0.54235,0.00021,30.5929]
[1779463384213,24.31,76674.8,0.0,0.54204,0.00021,30.59487]
[1779463384261,24.31,76674.8,0.0,0.54204,0.00021,30.59487]
[1779463384293,24.31,76674.6,0.0,0.54199,0.00021,30.59513]
[1779463384798,24.31,76674.6,0.0,0.54199,0.00021,30.59513]
[1779463384821,24.31,76674.6,0.0,0.54199,0.00021,30.59513]
[1779463384964,24.31,76674.6,0.0,0.54199,0.00021,30.59513]
[1779463384993,24.31,76674.6,0.0,0.54199,0.00021,30.59513]
[1779463385066,24.31,76661.0,0.0,0.53912,0.00021,30.6123]
[1779463385684,24.31,76661.0,0.0,0.53912,0.00021,30.61229]
[1779463386691,24.31,76652.2,0.0,0.53725,0.00021,30.62256]
[1779463388081,24.31,76652.2,0.0,0.53725,0.00021,30.62256]
[1779463388099,24.31,76652.2,0.0,0.53725,0.00021,30.62256]
[1779463388192,24.31,76652.2,0.0,0.53725,0.00021,30.62256]
[1779463388215,24.31,76652.2,0.0,0.53725,0.00021,30.62256]
[1779463388183,24.31,76648.88,0.0,0.53655,0.00021,30.62626]
[1779463389100,24.31,76648.88,0.0,0.53655,0.00021,30.62626]
[1779463389201,24.31,76648.88,0.0,0.53655,0.00021,30.62626]
[1779463389233,24.31,76648.88,0.0,0.53655,0.00021,30.62626]
[1779463389201,24.31,76646.26,0.0,0.53599,0.00021,30.62911]
[1779463389293,24.31,76646.26,0.0,0.53599,0.00021,30.62911]
[1779463390203,24.31,76646.26,0.0,0.53599,0.00021,30.62911]
[1779463390256,24.31,76646.26,0.0,0.53599,0.00021,30.62911]
[1779463390347,24.31,76641.49,0.0,0.53498,0.00021,30.63414]
[1779463390379,24.31,76641.49,0.0,0.53498,0.00021,30.63414]
[1779463392736,24.31,76629.45,0.0,0.53243,0.00021,30.64597]
[1779463393876,24.31,76629.45,0.0,0.53243,0.00021,30.64597]
[1779463393898,24.31,76629.45,0.0,0.53243,0.00021,30.64597]
[1779463393996,24.31,76629.45,0.0,0.53243,0.00021,30.64597]
[1779463394017,24.31,76629.45,0.0,0.53243,0.00021,30.64597]
[1779463394051,24.31,76618.46,0.0,0.5301,0.00021,30.65568]
[1779463394727,24.31,76618.46,0.0,0.5301,0.00021,30.65568]
[1779463394782,24.31,76618.46,0.0,0.5301,0.00021,30.65568]
[1779463394978,24.31,76618.46,0.0,0.5301,0.00021,30.65568]
[1779463395032,24.31,76618.46,0.0,0.5301,0.00021,30.65568]
[1779463395066,24.31,76618.46,0.0,0.5301,0.00021,30.65568]
[1779463395117,24.31,76618.46,0.0,0.5301,0.00021,30.65568]
[1779463395132,24.31,76612.84,0.0,0.5289,0.00021,30.66024]
[1779463395310,24.31,76612.84,0.0,0.5289,0.00021,30.66024]
[1779463395353,24.31,76612.84,0.0,0.5289,0.00021,30.66024]
[1779463395756,24.31,76612.84,0.0,0.5289,0.00021,30.66023]
[1779463396518,24.31,76612.84,0.0,0.5289,0.00021,30.66023]
[1779463396579,24.31,76612.84,0.0,0.5289,0.00021,30.66023]
[1779463396649,24.31,76612.84,0.0,0.5289,0.00021,30.66023]
[1779463396725,24.31,76612.84,0.0,0.5289,0.00021,30.66023]
[1779463396830,24.31,76596.48,0.0,0.52543,0.00021,30.67194]
[1779463401267,24.31,76597.61,0.0,0.52567,0.00021,30.6712]
[1779463401313,24.31,76598.82,0.0,0.52593,0.00021,30.6704]
[1779463401480,24.31,76598.82,0.0,0.52593,0.00021,30.6704]
[1779463401531,24.31,76598.82,0.0,0.52593,0.00021,30.6704]
[1779463401609,24.31,76598.82,0.0,0.52593,0.00021,30.6704]
[1779463401642,24.31,76598.82,0.0,0.52593,0.00021,30.6704]
[1779463401754,24.31,76598.82,0.0,0.52593,0.00021,30.6704]
[1779463401759,24.31,76598.82,0.0,0.52593,0.00021,30.6704]
[1779463401769,24.31,76598.82,0.0,0.52593,0.00021,30.6704]
[1779463401784,24.31,76598.82,0.0,0.52593,0.00021,30.6704]
[1779463401789,24.31,76598.82,0.0,0.52593,0.00021,30.6704]
[1779463401800,24.31,76598.82,0.0,0.52593,0.00021,30.6704]
[1779463401843,24.31,76598.82,0.0,0.52593,0.00021,30.6704]
[1779463401945,24.31,76609.8,0.0,0.52826,0.00021,30.66258]
[1779463403056,24.31,76613.82,0.0,0.52911,0.00021,30.65945]
[1779463408236,24.3,76615.04,0.0,0.52937,0.00021,30.65847]
[1779463413895,24.3,76616.32,0.0,0.52965,0.00021,30.65453]
[1779463418933,24.3,76615.68,0.0,0.52951,0.00021,30.65504]
[1779463420347,24.3,76617.51,0.0,0.5299,0.00021,30.65354]
[1779463420383,24.3,76617.51,0.0,0.5299,0.00021,30.65354]
[1779463420485,24.3,76617.51,0.0,0.5299,0.00021,30.65354]
[1779463420550,24.3,76617.51,0.0,0.5299,0.00021,30.65354]
[1779463420786,24.3,76617.51,0.0,0.5299,0.00021,30.65354]
[1779463420818,24.3,76617.51,0.0,0.5299,0.00021,30.65354]
[1779463420949,24.3,76619.53,0.0,0.53033,0.00021,30.65185]
[1779463422038,24.3,76619.53,0.0,0.53033,0.00021,30.65185]
[1779463422139,24.3,76619.53,0.0,0.53033,0.00021,30.65185]
[1779463422155,24.3,76619.53,0.0,0.53033,0.00021,30.65185]
[1779463422199,24.3,76619.53,0.0,0.53033,0.00021,30.65185]
[1779463422225,24.3,76595.65,0.0,0.52526,0.00021,30.66956]
[1779463422875,24.3,76595.65,0.0,0.52526,0.00021,30.66956]
[1779463422965,24.3,76595.65,0.0,0.52526,0.00021,30.66956]
[1779463423020,24.3,76595.65,0.0,0.52526,0.00021,30.66956]
[1779463423055,24.3,76595.65,0.0,0.52526,0.00021,30.66956]
[1779463423251,24.3,76595.65,0.0,0.52526,0.00021,30.66956]
[1779463423291,24.3,76595.65,0.0,0.52526,0.00021,30.66956]
[1779463423099,24.3,76591.74,0.0,0.52442,0.00021,30.67198]
[1779463423969,24.3,76591.74,0.0,0.52442,0.00021,30.67199]
[1779463425454,24.3,76589.2,0.0,0.52388,0.00021,30.67349]
[1779463425714,24.3,76589.2,0.0,0.52388,0.00021,30.67349]
[1779463425834,24.3,76589.2,0.0,0.52388,0.00021,30.67349]
[1779463425917,24.3,76589.2,0.0,0.52388,0.00021,30.67349]
[1779463426067,24.3,76589.2,0.0,0.52388,0.00021,30.67349]
[1779463426097,24.3,76589.2,0.0,0.52388,0.00021,30.67349]
[1779463426227,24.3,76561.14,0.0,0.51791,0.00021,30.68636]
[1779463426669,24.3,76561.14,0.0,0.51791,0.00021,30.68636]
[1779463426699,24.3,76561.14,0.0,0.51791,0.00021,30.68636]
[1779463426996,24.3,76560.67,0.0,0.51781,0.00021,30.68651]
[1779463428195,24.3,76560.67,0.0,0.51781,0.00021,30.68651]
[1779463428232,24.3,76561.78,0.0,0.51805,0.00021,30.68614]
[1779463430053,24.3,76561.78,0.0,0.51805,0.00021,30.68614]
[1779463430098,24.3,76561.78,0.0,0.51805,0.00021,30.68614]
[1779463430228,24.3,76561.78,0.0,0.51805,0.00021,30.68614]
[1779463430289,24.3,76561.78,0.0,0.51805,0.00021,30.68614]
[1779463430310,24.3,76561.78,0.0,0.51805,0.00021,30.68614]
[1779463430277,24.31,76563.57,0.0,0.51843,0.00021,30.68552]
[1779463430366,24.31,76563.57,0.0,0.51843,0.00021,30.68552]
[1779463430908,24.31,76563.57,0.0,0.51843,0.00021,30.68552]
[1779463430960,24.31,76563.57,0.0,0.51843,0.00021,30.68552]
[1779463431063,24.31,76584.81,0.0,0.52295,0.00021,30.67598]
[1779463431411,24.31,76584.81,0.0,0.52295,0.00021,30.67598]
[1779463431472,24.31,76584.81,0.0,0.52295,0.00021,30.67598]
[1779463431534,24.31,76584.81,0.0,0.52295,0.00021,30.67598]
[1779463431592,24.31,76584.81,0.0,0.52295,0.00021,30.67598]
[1779463431606,24.31,76584.81,0.0,0.52295,0.00021,30.67598]
[1779463431610,24.31,76584.81,0.0,0.52295,0.00021,30.67598]
[1779463431619,24.31,76584.81,0.0,0.52295,0.00021,30.67598]
[1779463432043,24.31,76585.17,0.0,0.52302,0.00021,30.67579]
[1779463433050,24.31,76594.62,0.0,0.52503,0.00021,30.67025]
[1779463435064,24.31,76597.89,0.0,0.52572,0.00021,30.66815]
[1779463436568,24.31,76595.96,0.0,0.52531,0.00021,30.66941]
[1779463436614,24.31,76595.96,0.0,0.52531,0.00021,30.66941]
[1779463436651,24.31,76595.96,0.0,0.52531,0.00021,30.66941]
[1779463436672,24.31,76595.96,0.0,0.52531,0.00021,30.66941]
[1779463437078,24.32,76594.18,0.0,0.52493,0.00021,30.67053]
[1779463438083,24.32,76585.29,0.0,0.52304,0.00021,30.67573]
[1779463438690,24.32,76585.29,0.0,0.52304,0.00021,30.67573]
[1779463438733,24.32,76585.29,0.0,0.52304,0.00021,30.67573]
[1779463440516,24.32,76575.59,0.0,0.52098,0.00021,30.68062]
[1779463440606,24.32,76575.59,0.0,0.52098,0.00021,30.68062]
[1779463440844,24.32,76575.59,0.0,0.52098,0.00021,30.68062]
[1779463440871,24.32,76575.59,0.0,0.52098,0.00021,30.68062]
[1779463441106,24.32,76566.23,0.0,0.51899,0.00021,30.68456]
[1779463443120,24.32,76573.88,0.0,0.52062,0.00021,30.6814]
[1779463445045,24.32,76573.28,0.0,0.52049,0.00021,30.68166]
[1779463445089,24.32,76573.28,0.0,0.52049,0.00021,30.68166]
[1779463447315,24.32,76578.54,0.0,0.52161,0.00021,30.67922]
[1779463447335,24.32,76578.54,0.0,0.52161,0.00021,30.67922]
[1779463447509,24.32,76576.81,0.0,0.52124,0.00021,30.68005]
[1779463447534,24.32,76576.81,0.0,0.52124,0.00021,30.68005]
[1779463448916,24.31,76571.24,0.0,0.52006,0.00021,30.68254]
[1779463448936,24.31,76571.24,0.0,0.52006,0.00021,30.68254]
[1779463449164,24.31,76574.03,0.0,0.52065,0.00021,30.68132]
[1779463451175,24.31,76580.57,0.0,0.52204,0.00021,30.67821]
[1779463454199,24.31,76588.02,0.0,0.52363,0.00021,30.6742]
[1779463455833,24.31,76587.03,0.0,0.52341,0.00021,30.67476]
[1779463455860,24.31,76587.03,0.0,0.52341,0.00021,30.67476]
[1779463456211,24.31,76587.74,0.0,0.52357,0.00021,30.67437]
[1779463459231,24.32,76594.89,0.0,0.52508,0.00021,30.67009]
[1779463461705,24.32,76598.75,0.0,0.5259,0.00021,30.6676]
[1779463461739,24.32,76598.75,0.0,0.5259,0.00021,30.6676]
[1779463462252,24.32,76600.79,0.0,0.52634,0.00021,30.66622]
[1779463464266,24.32,76610.2,0.0,0.52834,0.00021,30.65943]
[1779463469301,24.32,76607.12,0.0,0.52768,0.00021,30.66174]
[1779463471518,24.32,76604.52,0.0,0.52713,0.00021,30.66073]
[1779463471691,24.32,76604.52,0.0,0.52713,0.00021,30.66073]
[1779463471831,24.32,76604.52,0.0,0.52713,0.00021,30.66073]
[1779463472325,24.32,76603.91,0.0,0.527,0.00021,30.66117]
[1779463473331,24.32,76593.61,0.0,0.52481,0.00021,30.668]
[1779463474339,24.32,76589.59,0.0,0.52396,0.00021,30.67041]
[1779463476253,24.32,76589.98,0.0,0.52404,0.00021,30.67018]
[1779463481388,24.31,76589.74,0.0,0.52399,0.00021,30.67032]
[1779463486151,24.31,76586.88,0.0,0.52339,0.00021,30.67195]
[1779463486236,24.31,76586.88,0.0,0.52339,0.00021,30.67195]
[1779463486385,24.31,76586.88,0.0,0.52339,0.00021,30.67195]
[1779463486413,24.31,76586.49,0.0,0.5233,0.00021,30.67217]
[1779463486476,24.31,76586.49,0.0,0.5233,0.00021,30.67217]
[1779463487357,24.31,76586.49,0.0,0.5233,0.00021,30.67217]
[1779463487392,24.31,76586.49,0.0,0.5233,0.00021,30.67217]
[1779463487498,24.31,76582.39,0.0,0.52243,0.00021,30.67438]
[1779463487544,24.31,76582.39,0.0,0.52243,0.00021,30.67438]
[1779463487721,24.31,76582.39,0.0,0.52243,0.00021,30.67438]
[1779463487780,24.31,76582.39,0.0,0.52243,0.00021,30.67438]
[1779463487834,24.31,76582.39,0.0,0.52243,0.00021,30.67438]
[1779463487865,24.31,76582.39,0.0,0.52243,0.00021,30.67438]
[1779463487972,24.31,76582.39,0.0,0.52243,0.00021,30.67438]
[1779463488014,24.31,76582.39,0.0,0.52243,0.00021,30.67438]
[1779463488040,24.31,76565.94,0.0,0.51893,0.00021,30.68177]
[1779463489278,24.31,76565.94,0.0,0.51893,0.00021,30.68177]
[1779463489350,24.31,76565.94,0.0,0.51893,0.00021,30.68177]
[1779463489387,24.31,76565.94,0.0,0.51893,0.00021,30.68177]
[1779463489335,24.31,76559.23,0.0,0.5175,0.00021,30.6841]
[1779463489455,24.31,76559.23,0.0,0.5175,0.00021,30.6841]
[1779463492469,24.31,76570.38,0.0,0.51987,0.00021,30.68001]
[1779463496016,24.32,76570.27,0.0,0.51985,0.00021,30.68006]
[1779463496177,24.32,76570.27,0.0,0.51985,0.00021,30.68006]
[1779463496287,24.32,76567.84,0.0,0.51933,0.00021,30.68104]
[1779463497957,24.32,76560.89,0.0,0.51785,0.00021,30.68357]
[1779463501003,24.32,76559.39,0.0,0.51753,0.00021,30.68406]
[1779463502406,24.32,76560.1,0.0,0.51768,0.00021,30.68383]
[1779463505344,24.32,76557.63,0.0,0.51716,0.00021,30.68461]
[1779463505425,24.32,76557.63,0.0,0.51716,0.00021,30.68461]
[1779463505366,24.32,76550.44,0.0,0.51563,0.00021,30.68658]
[1779463505704,24.32,76550.44,0.0,0.51563,0.00021,30.68658]
[1779463505907,24.32,76550.44,0.0,0.51563,0.00021,30.68658]
[1779463505915,24.32,76550.44,0.0,0.51563,0.00021,30.68658]
[1779463506145,24.32,76550.44,0.0,0.51563,0.00021,30.68658]
[1779463506241,24.32,76550.44,0.0,0.51563,0.00021,30.68658]
[1779463506449,24.32,76546.39,0.0,0.51476,0.00021,30.68748]
[1779463506499,24.32,76546.39,0.0,0.51476,0.00021,30.68748]
[1779463506619,24.32,76546.39,0.0,0.51476,0.00021,30.68748]
[1779463506677,24.32,76546.39,0.0,0.51476,0.00021,30.68748]
[1779463506931,24.32,76546.39,0.0,0.51476,0.00021,30.68748]
[1779463506962,24.32,76546.39,0.0,0.51476,0.00021,30.68748]
[1779463507195,24.32,76546.39,0.0,0.51476,0.00021,30.68748]
[1779463507224,24.32,76546.39,0.0,0.51476,0.00021,30.68748]
[1779463507392,24.32,76546.39,0.0,0.51476,0.00021,30.68748]
[1779463507431,24.32,76546.39,0.0,0.51476,0.00021,30.68748]
[1779463507266,24.32,76533.32,0.0,0.51198,0.00021,30.68942]
[1779463507615,24.32,76533.32,0.0,0.51198,0.00021,30.68942]
[1779463507640,24.32,76533.32,0.0,0.51198,0.00021,30.68942]
[1779463507815,24.32,76533.32,0.0,0.51198,0.00021,30.68942]
[1779463507845,24.32,76533.32,0.0,0.51198,0.00021,30.68942]
[1779463508016,24.32,76533.32,0.0,0.51198,0.00021,30.68942]
[1779463508049,24.32,76533.32,0.0,0.51198,0.00021,30.68942]
[1779463508242,24.32,76533.32,0.0,0.51198,0.00021,30.68942]
[1779463508297,24.32,76533.32,0.0,0.51198,0.00021,30.68942]
[1779463508439,24.32,76533.32,0.0,0.51198,0.00021,30.68942]
[1779463508310,24.32,76526.51,0.0,0.51053,0.00021,30.68984]
[1779463508471,24.32,76526.51,0.0,0.51053,0.00021,30.68984]
[1779463508622,24.32,76526.51,0.0,0.51053,0.00021,30.68984]
[1779463508904,24.32,76527.22,0.0,0.51068,0.00021,30.68982]
[1779463509753,24.32,76527.22,0.0,0.51068,0.00021,30.68982]
[1779463509996,24.32,76527.22,0.0,0.51068,0.00021,30.68982]
[1779463510210,24.32,76527.22,0.0,0.51068,0.00021,30.68982]
[1779463510238,24.32,76527.22,0.0,0.51068,0.00021,30.68982]
[1779463510256,24.32,76527.22,0.0,0.51068,0.00021,30.68982]
[1779463510328,24.32,76527.22,0.0,0.51068,0.00021,30.68982]
[1779463510352,24.32,76527.22,0.0,0.51068,0.00021,30.68982]
[1779463510421,24.32,76527.22,0.0,0.51068,0.00021,30.68982]
[1779463510358,24.32,76517.81,0.0,0.50868,0.00021,30.68979]
[1779463511352,24.32,76511.71,0.0,0.50738,0.00021,30.68935]
[1779463512211,24.32,76511.71,0.0,0.50738,0.00021,30.68935]
[1779463512337,24.32,76511.71,0.0,0.50738,0.00021,30.68935]
[1779463512359,24.33,76507.48,0.0,0.50647,0.00021,30.68886]
[1779463512463,24.33,76507.48,0.0,0.50647,0.00021,30.68886]
[1779463512530,24.33,76507.48,0.0,0.50647,0.00021,30.68886]
[1779463513182,24.33,76507.48,0.0,0.50647,0.00021,30.68886]
[1779463513236,24.33,76507.48,0.0,0.50647,0.00021,30.68886]
[1779463513245,24.33,76516.37,0.0,0.50837,0.00021,30.68971]
[1779463515330,24.33,76516.37,0.0,0.50837,0.00021,30.68971]
[1779463515356,24.33,76516.37,0.0,0.50837,0.00021,30.68971]
[1779463515822,24.33,76517.12,0.0,0.50853,0.00021,30.68975]
[1779463515857,24.33,76517.12,0.0,0.50853,0.00021,30.68975]
[1779463516204,24.33,76533.54,0.0,0.51203,0.00021,30.6894]
[1779463517021,24.33,76539.52,0.0,0.5133,0.00021,30.68869]
[1779463517886,24.33,76539.52,0.0,0.5133,0.00021,30.68869]
[1779463517965,24.33,76539.52,0.0,0.5133,0.00021,30.68869]
[1779463518119,24.33,76539.52,0.0,0.5133,0.00021,30.68869]
[1779463518221,24.33,76539.52,0.0,0.5133,0.00021,30.68869]
[1779463518229,24.33,76543.68,0.0,0.51419,0.00021,30.68801]
[1779463519018,24.33,76543.68,0.0,0.51419,0.00021,30.68801]
[1779463519053,24.33,76543.68,0.0,0.51419,0.00021,30.68801]
[1779463519317,24.33,76549.56,0.0,0.51544,0.00021,30.68679]
[1779463519708,24.33,76549.56,0.0,0.51544,0.00021,30.68679]
[1779463519727,24.33,76549.56,0.0,0.51544,0.00021,30.68679]
[1779463519779,24.33,76556.76,0.0,0.51697,0.00021,30.68488]
[1779463521687,24.33,76560.29,0.0,0.51772,0.00021,30.68378]
[1779463524590,24.33,76556.86,0.0,0.51699,0.00021,30.68485]
[1779463524708,24.33,76553.81,0.0,0.51634,0.00021,30.68572]
[1779463528323,24.33,76561.19,0.0,0.51791,0.00021,30.68349]
[1779463531310,24.33,76569.16,0.0,0.51961,0.00021,30.67765]
[1779463533219,24.33,76569.16,0.0,0.51961,0.00021,30.67765]
[1779463533473,24.34,76567.95,0.0,0.51935,0.00021,30.67814]
[1779463536391,24.34,76579.43,0.0,0.52179,0.00021,30.67305]
[1779463537468,24.34,76580.5,0.0,0.52202,0.00021,30.67252]
[1779463542501,24.34,76586.15,0.0,0.52321,0.00021,30.66954]
[1779463545089,24.34,76580.66,0.0,0.52205,0.00021,30.67244]
[1779463545128,24.34,76580.66,0.0,0.52205,0.00021,30.67244]
[1779463545263,24.34,76580.66,0.0,0.52205,0.00021,30.67244]
[1779463545306,24.34,76580.66,0.0,0.52205,0.00021,30.67244]
[1779463545440,24.34,76580.66,0.0,0.52205,0.00021,30.67244]
[1779463545467,24.34,76579.06,0.0,0.52171,0.00021,30.67324]
[1779463548877,24.35,76589.28,0.0,0.52388,0.00021,30.66778]
[1779463551193,24.35,76593.44,0.0,0.52476,0.00021,30.6653]
[1779463551279,24.35,76587.07,0.0,0.52341,0.00021,30.66904]
[1779463557176,24.35,76587.87,0.0,0.52358,0.00021,30.6686]
[1779463557266,24.35,76586.06,0.0,0.52319,0.00021,30.66961]
[1779463559253,24.35,76586.06,0.0,0.52319,0.00021,30.66961]
[1779463559353,24.35,76591.55,0.0,0.52436,0.00021,30.66645]
[1779463563268,24.35,76594.89,0.0,0.52507,0.00021,30.66441]
[1779463563361,24.35,76601.01,0.0,0.52636,0.00021,30.6604]
[1779463565423,24.35,76601.01,0.0,0.52636,0.00021,30.66041]
[1779463565461,24.35,76601.01,0.0,0.52636,0.00021,30.66041]
[1779463565433,24.35,76613.27,0.0,0.52897,0.00021,30.6514]
[1779463566319,24.35,76613.27,0.0,0.52897,0.00021,30.6514]
[1779463566491,24.35,76617.49,0.0,0.52986,0.00021,30.648]
[1779463568106,24.35,76625.75,0.0,0.53161,0.00021,30.6409]
[1779463571041,24.35,76633.35,0.0,0.53322,0.00021,30.63385]
[1779463572849,24.35,76632.27,0.0,0.53299,0.00021,30.63488]
[1779463572881,24.35,76632.27,0.0,0.53299,0.00021,30.63488]
[1779463578093,24.35,76627.64,0.0,0.53201,0.00021,30.63922]
[1779463579304,24.35,76627.64,0.0,0.53201,0.00021,30.63922]
[1779463579491,24.35,76628.82,0.0,0.53226,0.00021,30.63814]
[1779463584517,24.35,76628.44,0.0,0.53218,0.00021,30.63849]
[1779463589548,24.36,76630.65,0.0,0.53265,0.00021,30.63644]
[1779463594574,24.36,76633.04,0.0,0.53315,0.00021,30.63129]
[1779463598911,24.36,76637.24,0.0,0.53404,0.00021,30.62721]
[1779463599243,24.36,76637.24,0.0,0.53404,0.00021,30.62722]
[1779463602818,24.36,76638.33,0.0,0.53427,0.00021,30.62615]
[1779463603272,24.37,76638.04,0.0,0.5342,0.00021,30.62644]
[1779463607674,24.37,76640.22,0.0,0.53466,0.00021,30.62427]
[1779463609286,24.37,76641.19,0.0,0.53487,0.00021,30.62328]
[1779463609334,24.37,76641.19,0.0,0.53487,0.00021,30.62328]
[1779463609357,24.37,76647.46,0.0,0.53619,0.00021,30.61667]
[1779463613004,24.37,76648.96,0.0,0.53651,0.00021,30.61507]
[1779463613049,24.37,76648.96,0.0,0.53651,0.00021,30.61507]
[1779463613341,24.37,76649.16,0.0,0.53655,0.00021,30.61485]
[1779463615356,24.38,76658.5,0.0,0.53852,0.00021,30.60426]
[1779463615783,24.38,76658.5,0.0,0.53852,0.00021,30.60426]
[1779463616363,24.38,76660.2,0.0,0.53888,0.00021,30.60226]
[1779463621399,24.38,76661.64,0.0,0.53918,0.00021,30.60057]
[1779463623413,24.38,76655.94,0.0,0.53797,0.00021,30.6073]
[1779463628448,24.39,76660.31,0.0,0.53889,0.00021,30.60224]
[1779463632776,24.4,76660.03,0.0,0.53882,0.00021,30.60262]
[1779463632805,24.4,76660.03,0.0,0.53882,0.00021,30.60262]
[1779463634151,24.4,76661.3,0.0,0.53909,0.00021,30.60112]
[1779463634422,24.4,76661.3,0.0,0.53909,0.00021,30.60112]
[1779463634504,24.4,76666.06,0.0,0.54009,0.00021,30.59533]
[1779463634767,24.4,76666.06,0.0,0.54009,0.00021,30.59533]
[1779463635197,24.4,76666.06,0.0,0.54009,0.00021,30.59533]
[1779463635339,24.4,76666.06,0.0,0.54009,0.00021,30.59533]
[1779463635504,24.4,76688.15,0.0,0.54475,0.00021,30.56588]
[1779463636510,24.4,76698.33,0.0,0.54689,0.00021,30.5509]
[1779463637087,24.4,76698.33,0.0,0.54689,0.00021,30.5509]
[1779463637516,24.4,76703.58,0.0,0.548,0.00021,30.54283]
[1779463640654,24.4,76701.34,0.0,0.54753,0.00021,30.54631]
[1779463641566,24.4,76702.18,0.0,0.5477,0.00021,30.54501]
[1779463644597,24.4,76706.46,0.0,0.5486,0.00021,30.53832]
[1779463644637,24.4,76706.46,0.0,0.5486,0.00021,30.53832]
[1779463644923,24.4,76706.46,0.0,0.5486,0.00021,30.53832]
[1779463644981,24.4,76706.46,0.0,0.5486,0.00021,30.53832]
[1779463645116,24.4,76706.46,0.0,0.5486,0.00021,30.53832]
[1779463645562,24.4,76706.46,0.0,0.5486,0.00021,30.53832]
[1779463645575,24.4,76709.66,0.0,0.54928,0.00021,30.53321]
[1779463645820,24.4,76709.66,0.0,0.54928,0.00021,30.53321]
[1779463646584,24.4,76723.6,0.0,0.55221,0.00021,30.50995]
[1779463647593,24.4,76731.58,0.0,0.55388,0.00021,30.49589]
[1779463648233,24.4,76731.58,0.0,0.55388,0.00021,30.49589]
[1779463648272,24.4,76731.58,0.0,0.55388,0.00021,30.49589]
[1779463648323,24.4,76731.58,0.0,0.55388,0.00021,30.49589]
[1779463648362,24.4,76731.58,0.0,0.55388,0.00021,30.49589]
[1779463648540,24.4,76731.58,0.0,0.55388,0.00021,30.49589]
[1779463648571,24.4,76731.58,0.0,0.55388,0.00021,30.49589]
[1779463648417,24.4,76729.63,0.0,0.55347,0.00021,30.49938]
[1779463648740,24.4,76729.63,0.0,0.55347,0.00021,30.49938]
[1779463648774,24.4,76729.63,0.0,0.55347,0.00021,30.49938]
[1779463648940,24.4,76729.63,0.0,0.55347,0.00021,30.49938]
[1779463648953,24.4,76729.63,0.0,0.55347,0.00021,30.49938]
[1779463649165,24.4,76729.63,0.0,0.55347,0.00021,30.49938]
[1779463649186,24.4,76729.63,0.0,0.55347,0.00021,30.49938]
[1779463649228,24.4,76729.63,0.0,0.55347,0.00021,30.49938]
[1779463649369,24.4,76727.53,0.0,0.55303,0.00021,30.50311]
[1779463653091,24.4,76726.21,0.0,0.55275,0.00021,30.50255]
[1779463653120,24.4,76726.21,0.0,0.55275,0.00021,30.50255]
[1779463653304,24.4,76725.83,0.0,0.55267,0.00021,30.50322]
[1779463657055,24.4,76723.24,0.0,0.55213,0.00021,30.5077]
[1779463657157,24.4,76721.9,0.0,0.55185,0.00021,30.51]
[1779463660539,24.4,76721.63,0.0,0.55179,0.00021,30.51045]
[1779463660543,24.4,76721.63,0.0,0.55179,0.00021,30.51045]
[1779463660588,24.4,76720.96,0.0,0.55165,0.00021,30.51158]
[1779463664457,24.4,76726.33,0.0,0.55278,0.00021,30.50232]
[1779463664489,24.4,76731.18,0.0,0.5538,0.00021,30.49374]
[1779463667461,24.41,76733.39,0.0,0.55426,0.00021,30.48979]
[1779463667560,24.41,76733.69,0.0,0.55432,0.00021,30.48926]
[1779463669185,24.41,76734.04,0.0,0.55439,0.00021,30.48865]
[1779463669323,24.41,76734.04,0.0,0.55439,0.00021,30.48865]
[1779463669327,24.41,76734.16,0.0,0.55441,0.00021,30.48845]
[1779463672477,24.41,76735.22,0.0,0.55463,0.00021,30.48653]
[1779463672527,24.41,76736.7,0.0,0.55494,0.00021,30.48382]
[1779463677532,24.41,76738.5,0.0,0.55532,0.00021,30.48048]
[1779463682536,24.41,76741.72,0.0,0.556,0.00021,30.47444]
[1779463684584,24.41,76750.27,0.0,0.5578,0.00021,30.45802]
[1779463687292,24.41,76750.82,0.0,0.55791,0.00021,30.45695]
[1779463687566,24.41,76752.13,0.0,0.55818,0.00021,30.45438]
[1779463687730,24.41,76752.13,0.0,0.55818,0.00021,30.45438]
[1779463689517,24.41,76754.97,0.0,0.55878,0.00021,30.44875]
[1779463689609,24.41,76758.09,0.0,0.55943,0.00021,30.44249]
[1779463690098,24.41,76758.09,0.0,0.55943,0.00021,30.44249]
[1779463690136,24.41,76758.09,0.0,0.55943,0.00021,30.44249]
[1779463695929,24.41,76763.28,0.0,0.56052,0.00021,30.43186]
[1779463700963,24.4,76768.28,0.0,0.56157,0.00021,30.42138]
[1779463702789,24.4,76769.4,0.0,0.56181,0.00021,30.419]
[1779463703552,24.4,76769.62,0.0,0.56186,0.00021,30.41852]
[1779463708572,24.4,76771.85,0.0,0.56233,0.00021,30.41373]
[1779463710302,24.4,76774.94,0.0,0.56298,0.00021,30.40705]
[1779463710347,24.4,76774.94,0.0,0.56298,0.00021,30.40705]
[1779463717257,24.4,76771.1,0.0,0.56219,0.00021,30.41228]
[1779463717579,24.4,76778.73,0.0,0.56378,0.00021,30.39576]
[1779463722615,24.39,76776.96,0.0,0.56342,0.00021,30.39959]
[1779463727644,24.39,76774.93,0.0,0.563,0.00021,30.40393]
[1779463732658,24.39,76772.75,0.0,0.56255,0.00021,30.40856]
[1779463737675,24.39,76776.6,0.0,0.56336,0.00021,30.40017]
[1779463742680,24.38,76775.21,0.0,0.56307,0.00021,30.40313]
[1779463747710,24.38,76777.04,0.0,0.56346,0.00021,30.39907]
[1779463748659,24.38,76777.04,0.0,0.56346,0.00021,30.39907]
[1779463749631,24.38,76783.39,0.0,0.56479,0.00021,30.385]
[1779463751439,24.38,76787.23,0.0,0.5656,0.00021,30.37632]
[1779463751523,24.38,76787.23,0.0,0.5656,0.00021,30.37632]
[1779463751650,24.38,76787.23,0.0,0.5656,0.00021,30.37632]
[1779463751859,24.38,76788.67,0.0,0.5659,0.00021,30.37304]
[1779463752327,24.38,76788.67,0.0,0.5659,0.00021,30.37304]
[1779463753334,24.38,76794.58,0.0,0.56713,0.00021,30.3594]
[1779463754633,24.38,76794.58,0.0,0.56713,0.00021,30.3594]
[1779463754646,24.38,76794.58,0.0,0.56713,0.00021,30.3594]
[1779463754341,24.38,76800.07,0.0,0.56828,0.00021,30.34647]
[1779463754713,24.38,76800.07,0.0,0.56828,0.00021,30.34647]
[1779463755348,24.38,76803.39,0.0,0.56897,0.00021,30.33853]
[1779463757063,24.38,76806.16,0.0,0.56955,0.00021,30.33184]
[1779463757597,24.38,76809.15,0.0,0.57017,0.00021,30.32455]
[1779463759106,24.38,76809.15,0.0,0.57017,0.00021,30.32457]
[1779463759602,24.38,76811.55,0.0,0.57067,0.00021,30.31867]
[1779463760759,24.38,76815.11,0.0,0.57141,0.00021,30.30982]
[1779463760775,24.38,76815.11,0.0,0.57141,0.00021,30.30982]
[1779463760874,24.38,76815.11,0.0,0.57141,0.00021,30.30982]
[1779463760967,24.38,76815.11,0.0,0.57141,0.00021,30.30982]
[1779463761392,24.38,76815.11,0.0,0.57142,0.00021,30.3098]
[1779463762398,24.38,76822.07,0.0,0.57287,0.00021,30.29216]
[1779463764418,24.38,76824.58,0.0,0.57339,0.00021,30.28568]
[1779463765376,24.38,76824.58,0.0,0.57339,0.00021,30.28568]
[1779463765643,24.38,76823.99,0.0,0.57327,0.00021,30.28719]
[1779463770657,24.38,76821.1,0.0,0.57267,0.00021,30.29456]
[1779463775668,24.38,76821.91,0.0,0.57285,0.00021,30.28948]
[1779463780676,24.37,76824.02,0.0,0.5733,0.00021,30.28399]
[1779463784218,24.37,76824.6,0.0,0.57342,0.00021,30.28244]
[1779463784650,24.37,76822.5,0.0,0.57298,0.00021,30.28783]
[1779463789699,24.37,76825.07,0.0,0.57352,0.00021,30.28115]
[1779463794728,24.37,76823.46,0.0,0.57319,0.00021,30.28524]
[1779463797667,24.37,76830.14,0.0,0.57459,0.00021,30.2678]
[1779463797891,24.37,76830.14,0.0,0.57459,0.00021,30.2678]
[1779463798690,24.37,76841.46,0.0,0.57695,0.00021,30.23747]
[1779463801109,24.36,76844.97,0.0,0.57768,0.00021,30.22776]
[1779463801733,24.36,76849.58,0.0,0.57864,0.00021,30.21496]
[1779463802833,24.36,76849.58,0.0,0.57864,0.00021,30.21493]
[1779463803688,24.36,76844.68,0.0,0.57763,0.00021,30.22847]
[1779463804711,24.36,76831.9,0.0,0.57497,0.00021,30.26297]
[1779463806467,24.36,76834.11,0.0,0.57543,0.00021,30.2571]
[1779463806709,24.36,76834.11,0.0,0.57543,0.00021,30.2571]
[1779463809730,24.36,76840.23,0.0,0.5767,0.00021,30.24062]
[1779463811744,24.36,76846.44,0.0,0.578,0.00021,30.22355]
[1779463813757,24.36,76854.23,0.0,0.57962,0.00021,30.20172]
[1779463814059,24.36,76854.23,0.0,0.57962,0.00021,30.20172]
[1779463814764,24.36,76854.66,0.0,0.57971,0.00021,30.20043]
[1779463817030,24.36,76864.29,0.0,0.58171,0.00021,30.17271]
[1779463817967,24.36,76864.29,0.0,0.58171,0.00021,30.17271]
[1779463818023,24.36,76864.29,0.0,0.58171,0.00021,30.17271]
[1779463818094,24.36,76869.28,0.0,0.58276,0.00021,30.15797]
[1779463819822,24.36,76871.48,0.0,0.58321,0.00021,30.15145]
[1779463819850,24.36,76871.48,0.0,0.58321,0.00021,30.15145]
[1779463820217,24.35,76871.86,0.0,0.5833,0.00021,30.15019]
[1779463820851,24.35,76871.86,0.0,0.5833,0.00021,30.15019]
[1779463821757,24.35,76872.74,0.0,0.58348,0.00021,30.14756]
[1779463826766,24.35,76875.42,0.0,0.58404,0.00021,30.13949]
[1779463829758,24.35,76884.46,0.0,0.58592,0.00021,30.11188]
[1779463830744,24.35,76891.73,0.0,0.58742,0.00021,30.08926]
[1779463835762,24.35,76889.03,0.0,0.58689,0.00021,30.09449]
[1779463837812,24.34,76894.9,0.0,0.58811,0.00021,30.07586]
[1779463842863,24.34,76894.87,0.0,0.58812,0.00021,30.07568]
[1779463847867,24.33,76890.22,0.0,0.58718,0.00021,30.09003]
[1779463852829,24.33,76895.82,0.0,0.58835,0.00021,30.07204]
[1779463854525,24.33,76899.22,0.0,0.58906,0.00021,30.06118]
[1779463854754,24.33,76900.94,0.0,0.58942,0.00021,30.05559]
[1779463854854,24.33,76900.94,0.0,0.58942,0.00021,30.05559]
[1779463854884,24.33,76900.94,0.0,0.58942,0.00021,30.05559]
[1779463855047,24.33,76900.94,0.0,0.58942,0.00021,30.05559]
[1779463855092,24.33,76904.42,0.0,0.59014,0.00021,30.04432]
[1779463856862,24.32,76904.42,0.0,0.59014,0.00021,30.04422]
[1779463857076,24.32,76905.39,0.0,0.59034,0.00021,30.04101]
[1779463859159,24.32,76903.46,0.0,0.58995,0.00021,30.04724]
[1779463859211,24.32,76911.71,0.0,0.59166,0.00021,30.02016]
[1779463863580,24.32,76911.36,0.0,0.59159,0.00021,30.02124]
[1779463863627,24.32,76911.36,0.0,0.59159,0.00021,30.02124]
[1779463863744,24.32,76911.84,0.0,0.59169,0.00021,30.01957]
[1779463864427,24.32,76911.84,0.0,0.59169,0.00021,30.01957]
[1779463864545,24.32,76911.84,0.0,0.59169,0.00021,30.01957]
[1779463865685,24.32,76914.86,0.0,0.59232,0.00021,30.00953]
[1779463865790,24.32,76914.86,0.0,0.59232,0.00021,30.00953]
[1779463865723,24.32,76921.76,0.0,0.59374,0.00021,29.98626]
[1779463865852,24.32,76921.76,0.0,0.59374,0.00021,29.98626]
[1779463866421,24.32,76921.76,0.0,0.59374,0.00021,29.98626]
[1779463866652,24.32,76928.3,0.0,0.59509,0.00021,29.96384]
[1779463868130,24.32,76928.3,0.0,0.59509,0.00021,29.96384]
[1779463868263,24.32,76928.3,0.0,0.59509,0.00021,29.96384]
[1779463868364,24.31,76949.53,0.0,0.59947,0.00021,29.8887]
[1779463869961,24.31,76951.68,0.0,0.59992,0.00021,29.88084]
[1779463870330,24.31,76951.68,0.0,0.59992,0.00021,29.88084]
[1779463870362,24.31,76951.68,0.0,0.59992,0.00021,29.88084]
[1779463870501,24.31,76952.58,0.0,0.6001,0.00021,29.87752]
[1779463871990,24.31,76952.58,0.0,0.6001,0.00021,29.87752]
[1779463872141,24.31,76952.58,0.0,0.6001,0.00021,29.87752]
[1779463872240,24.31,76955.03,0.0,0.60061,0.00021,29.86852]
[1779463874751,24.31,76961.41,0.0,0.60194,0.00021,29.84454]
[1779463876303,24.31,76962.52,0.0,0.60217,0.00021,29.84045]
[1779463876319,24.31,76962.52,0.0,0.60217,0.00021,29.84045]
[1779463876395,24.31,76965.72,0.0,0.60282,0.00021,29.82853]
[1779463879601,24.31,76968.88,0.0,0.60347,0.0002,29.81677]
[1779463879615,24.31,76958.72,0.0,0.60138,0.00021,29.85471]
[1779463880109,24.31,76958.72,0.0,0.60138,0.00021,29.85471]
[1779463880486,24.31,76947.16,0.0,0.59901,0.00021,29.89682]
[1779463882315,24.31,76946.37,0.0,0.59884,0.00021,29.89966]
[1779463882693,24.31,76946.37,0.0,0.59884,0.00021,29.89966]
[1779463882699,24.31,76946.37,0.0,0.59884,0.00021,29.89966]
[1779463882831,24.31,76946.37,0.0,0.59884,0.00021,29.89966]
[1779463882756,24.31,76925.59,0.0,0.59457,0.00021,29.9725]
[1779463882876,24.31,76925.59,0.0,0.59457,0.00021,29.9725]
[1779463884969,24.31,76923.68,0.0,0.59418,0.00021,29.97895]
[1779463885791,24.3,76932.92,0.0,0.59609,0.00021,29.94703]
[1779463885881,24.3,76932.92,0.0,0.59609,0.00021,29.94703]
[1779463885901,24.3,76932.92,0.0,0.59609,0.00021,29.94703]
[1779463886305,24.3,76932.92,0.0,0.59609,0.00021,29.94695]
[1779463887534,24.3,76932.92,0.0,0.59609,0.00021,29.94695]
[1779463887575,24.3,76932.92,0.0,0.59609,0.00021,29.94695]
[1779463887636,24.3,76923.63,0.0,0.59418,0.00021,29.97896]
[1779463889747,24.3,76918.83,0.0,0.59319,0.00021,29.99519]
[1779463889946,24.3,76918.83,0.0,0.59319,0.00021,29.99519]
[1779463890017,24.3,76918.83,0.0,0.59319,0.00021,29.99519]
[1779463890054,24.3,76918.83,0.0,0.59319,0.00021,29.99519]
[1779463890591,24.3,76916.8,0.0,0.59277,0.00021,30.00201]
[1779463892348,24.3,76909.31,0.0,0.59123,0.00021,30.02393]
[1779463893035,24.3,76909.31,0.0,0.59123,0.00021,30.02393]
[1779463893355,24.3,76906.27,0.0,0.59061,0.00021,30.03388]
[1779463894600,24.3,76906.27,0.0,0.59061,0.00021,30.03388]
[1779463894640,24.3,76906.27,0.0,0.59061,0.00021,30.03388]
[1779463894645,24.3,76904.6,0.0,0.59026,0.00021,30.0393]
[1779463897384,24.3,76898.07,0.0,0.58892,0.00021,30.06029]
[1779463898390,24.3,76892.88,0.0,0.58785,0.00021,30.07677]
[1779463899817,24.3,76898.69,0.0,0.58905,0.00021,30.05818]
[1779463902255,24.29,76902.66,0.0,0.58988,0.00021,30.04527]
[1779463902302,24.29,76902.66,0.0,0.58988,0.00021,30.04527]
[1779463902419,24.29,76908.59,0.0,0.59111,0.00021,30.02585]
[1779463904268,24.29,76907.99,0.0,0.59099,0.00021,30.02778]
[1779463904333,24.29,76907.99,0.0,0.59099,0.00021,30.02778]
[1779463904437,24.29,76913.14,0.0,0.59206,0.00021,30.01071]
[1779463908667,24.29,76913.1,0.0,0.59205,0.00021,30.01076]
[1779463912516,24.29,76911.21,0.0,0.59167,0.00021,30.01692]
[1779463912617,24.29,76912.06,0.0,0.59185,0.00021,30.01407]
[1779463916709,24.29,76911.44,0.0,0.59172,0.00021,30.01605]
[1779463916744,24.29,76907.04,0.0,0.59081,0.00021,30.03055]
[1779463918531,24.29,76901.49,0.0,0.58967,0.00021,30.04859]
[1779463921552,24.28,76895.58,0.0,0.58845,0.00021,30.06746]
[1779463923448,24.28,76893.57,0.0,0.58803,0.00021,30.07381]
[1779463923469,24.28,76893.57,0.0,0.58803,0.00021,30.07381]
[1779463926590,24.28,76906.69,0.0,0.59077,0.00021,30.03124]
[1779463931625,24.28,76909.72,0.0,0.5914,0.00021,30.02108]
[1779463933482,24.28,76909.61,0.0,0.59138,0.00021,30.02142]
[1779463933639,24.27,76912.41,0.0,0.59196,0.00021,30.01209]
[1779463935768,24.27,76913.19,0.0,0.59213,0.00021,30.00947]
[1779463935811,24.27,76913.19,0.0,0.59213,0.00021,30.00947]
[1779463935947,24.27,76914.44,0.0,0.59239,0.00021,30.00527]
[1779463936660,24.27,76914.44,0.0,0.59239,0.00021,30.00524]
[1779463937811,24.27,76914.44,0.0,0.59239,0.00021,30.00524]
[1779463937839,24.27,76914.44,0.0,0.59239,0.00021,30.00524]
[1779463937825,24.27,76919.93,0.0,0.59352,0.00021,29.98672]
[1779463938113,24.27,76919.93,0.0,0.59352,0.00021,29.98672]
[1779463938679,24.27,76919.93,0.0,0.59352,0.00021,29.98671]
[1779463940687,24.27,76929.0,0.0,0.5954,0.00021,29.95549]
[1779463942702,24.27,76933.96,0.0,0.59644,0.00021,29.93806]
[1779463944004,24.27,76934.49,0.0,0.59655,0.00021,29.93614]
[1779463944820,24.27,76938.17,0.0,0.59731,0.00021,29.9231]
[1779463948906,24.26,76925.7,0.0,0.59475,0.00021,29.9664]
[1779463949651,24.26,76925.7,0.0,0.59475,0.00021,29.9664]
[1779463949675,24.26,76925.7,0.0,0.59475,0.00021,29.9664]
[1779463949762,24.26,76925.7,0.0,0.59475,0.00021,29.96634]
[1779463951776,24.26,76918.97,0.0,0.59337,0.00021,29.98626]
[1779463953792,24.26,76911.76,0.0,0.59189,0.00021,30.0104]
[1779463958825,24.26,76909.8,0.0,0.59149,0.00021,30.01679]
[1779463963860,24.26,76908.5,0.0,0.59122,0.00021,30.02096]
[1779463964385,24.26,76908.5,0.0,0.59122,0.00021,30.02096]
[1779463964866,24.25,76907.62,0.0,0.59104,0.00021,30.02383]
[1779463969893,24.25,76905.09,0.0,0.59052,0.00021,30.03213]
[1779463974920,24.25,76909.12,0.0,0.59136,0.00021,30.01885]
[1779463974960,24.25,76914.78,0.0,0.59253,0.00021,29.99999]
[1779463977131,24.25,76915.53,0.0,0.59268,0.00021,29.9975]
[1779463977166,24.25,76915.53,0.0,0.59268,0.00021,29.9975]
[1779463977231,24.25,76915.53,0.0,0.59268,0.00021,29.9975]
[1779463977334,24.25,76915.53,0.0,0.59268,0.00021,29.9975]
[1779463977414,24.25,76916.32,0.0,0.59285,0.00021,29.99484]
[1779463980381,24.25,76923.79,0.0,0.5944,0.00021,29.96928]
[1779463981947,24.25,76923.79,0.0,0.5944,0.00021,29.96928]
[1779463981985,24.25,76923.79,0.0,0.5944,0.00021,29.96922]
[1779463984950,24.25,76929.6,0.0,0.59561,0.00021,29.94906]
[1779463984026,24.25,76934.93,0.0,0.59671,0.00021,29.93037]
[1779463985036,24.25,76933.71,0.0,0.59646,0.00021,29.93463]
[1779463988483,24.25,76920.12,0.0,0.59366,0.00021,29.98149]
[1779463990450,24.25,76913.25,0.0,0.59224,0.00021,30.00457]
[1779463992705,24.24,76913.25,0.0,0.59224,0.00021,30.00452]
[1779463992743,24.24,76913.25,0.0,0.59224,0.00021,30.00452]
[1779463992844,24.24,76914.05,0.0,0.59242,0.00021,30.00172]
[1779463996110,24.24,76908.11,0.0,0.59119,0.00021,30.02135]
[1779463997073,24.24,76908.11,0.0,0.59119,0.00021,30.02135]
[1779463997137,24.24,76907.2,0.0,0.59101,0.00021,30.02432]
[1779463999430,24.24,76907.07,0.0,0.59098,0.00021,30.02468]
[1779463999598,24.24,76904.33,0.0,0.59042,0.00021,30.03369]
[1779464000901,24.24,76904.33,0.0,0.59042,0.00021,30.03369]
[1779464000907,24.24,76898.22,0.0,0.58915,0.00021,30.05354]
[1779464003161,24.24,76897.07,0.0,0.58891,0.00021,30.05721]
[1779464004158,24.24,76897.07,0.0,0.58891,0.00021,30.05721]
[1779464004202,24.24,76897.07,0.0,0.58891,0.00021,30.05721]
[1779464004579,24.24,76897.07,0.0,0.58891,0.00021,30.05721]
[1779464004680,24.24,76894.83,0.0,0.58845,0.00021,30.06436]
[1779464006184,24.24,76886.54,0.0,0.58673,0.00021,30.09057]
[1779464007465,24.24,76886.54,0.0,0.58673,0.00021,30.09057]
[1779464007483,24.24,76884.26,0.0,0.58625,0.00021,30.09764]
[1779464011218,24.23,76879.43,0.0,0.58527,0.00021,30.10945]
[1779464016254,24.23,76881.99,0.0,0.58581,0.00021,30.1013]
[1779464018271,24.23,76888.32,0.0,0.58714,0.00021,30.08144]
[1779464023346,24.22,76891.36,0.0,0.58778,0.00021,30.07165]
[1779464028602,24.22,76898.09,0.0,0.58919,0.00021,30.04988]
[1779464029003,24.22,76902.85,0.0,0.59019,0.00021,30.03434]
[1779464033015,24.21,76897.06,0.0,0.58899,0.00021,30.05298]
[1779464038041,24.21,76895.6,0.0,0.5887,0.00021,30.05745]
[1779464043070,24.21,76899.26,0.0,0.58948,0.00021,30.04539]
[1779464048084,24.2,76900.74,0.0,0.5898,0.00021,30.04036]
[1779464053109,24.2,76902.16,0.0,0.5901,0.00021,30.0355]
[1779464054987,24.2,76907.51,0.0,0.59122,0.00021,30.0178]
[1779464057015,24.2,76909.58,0.0,0.59166,0.00021,30.01086]
[1779464062016,24.19,76907.63,0.0,0.59126,0.00021,30.01719]
[1779464067021,24.19,76907.19,0.0,0.59118,0.00021,30.01847]
[1779464072025,24.19,76904.08,0.0,0.59055,0.00021,30.02557]
[1779464077045,24.18,76902.95,0.0,0.59033,0.00021,30.02907]
[1779464077626,24.18,76902.92,0.0,0.59032,0.00021,30.02913]
[1779464077894,24.18,76902.92,0.0,0.59032,0.00021,30.02913]
[1779464077939,24.18,76902.92,0.0,0.59032,0.00021,30.02913]
[1779464078005,24.18,76902.92,0.0,0.59032,0.00021,30.02913]
[1779464078010,24.18,76899.4,0.0,0.58959,0.00021,30.04058]
[1779464078480,24.18,76899.4,0.0,0.58959,0.00021,30.04058]
[1779464078879,24.18,76899.4,0.0,0.58959,0.00021,30.04058]
[1779464078928,24.18,76899.4,0.0,0.58959,0.00021,30.04058]
[1779464079000,24.18,76886.31,0.0,0.58687,0.00021,30.0824]
[1779464079193,24.18,76886.31,0.0,0.58687,0.00021,30.0824]
[1779464079224,24.18,76886.31,0.0,0.58687,0.00021,30.0824]
[1779464079694,24.18,76886.31,0.0,0.58687,0.00021,30.08236]
[1779464080702,24.18,76877.49,0.0,0.58503,0.00021,30.10972]
[1779464081914,24.18,76877.49,0.0,0.58503,0.00021,30.10972]
[1779464081923,24.18,76875.1,0.0,0.58454,0.00021,30.11698]
[1779464086744,24.17,76865.92,0.0,0.58263,0.00021,30.14441]
[1779464087241,24.17,76865.92,0.0,0.58263,0.00021,30.14441]
[1779464087279,24.17,76865.92,0.0,0.58263,0.00021,30.14441]
[1779464091989,24.17,76861.75,0.0,0.58176,0.00021,30.15669]
[1779464092077,24.17,76860.99,0.0,0.58161,0.00021,30.15889]
[1779464097078,24.17,76861.69,0.0,0.58176,0.00021,30.15676]
[1779464097481,24.17,76864.01,0.0,0.58225,0.00021,30.14986]
[1779464097491,24.17,76864.01,0.0,0.58225,0.00021,30.14986]
[1779464099071,24.17,76864.01,0.0,0.58225,0.00021,30.14982]
[1779464099108,24.17,76863.4,0.0,0.58213,0.00021,30.15158]
[1779464105264,24.16,76863.04,0.0,0.58206,0.00021,30.15245]
[1779464110928,24.16,76861.43,0.0,0.58174,0.00021,30.15694]
[1779464115964,24.15,76864.47,0.0,0.58239,0.00021,30.14778]
[1779464121000,24.15,76863.93,0.0,0.58228,0.00021,30.14928]
[1779464126035,24.15,76857.41,0.0,0.58091,0.00021,30.16847]
[1779464127518,24.15,76854.24,0.0,0.58025,0.00021,30.17766]
[1779464127544,24.15,76854.24,0.0,0.58025,0.00021,30.17766]
[1779464129103,24.15,76852.74,0.0,0.57994,0.00021,30.18198]
[1779464129132,24.15,76852.58,0.0,0.5799,0.00021,30.18244]
[1779464135098,24.15,76851.64,0.0,0.57972,0.00021,30.18199]
[1779464136850,24.15,76851.77,0.0,0.57975,0.00021,30.18158]
[1779464137113,24.15,76853.1,0.0,0.58004,0.00021,30.17772]
[1779464139125,24.14,76864.91,0.0,0.58252,0.00021,30.14308]
[1779464140317,24.14,76864.97,0.0,0.58253,0.00021,30.14287]
[1779464140464,24.14,76864.97,0.0,0.58253,0.00021,30.14287]
[1779464140500,24.14,76864.01,0.0,0.58233,0.00021,30.14573]
[1779464142316,24.14,76863.7,0.0,0.58226,0.00021,30.14662]
[1779464142351,24.14,76861.63,0.0,0.58183,0.00021,30.15272]
[1779464146365,24.14,76858.85,0.0,0.58125,0.00021,30.16087]
[1779464146397,24.14,76858.85,0.0,0.58125,0.00021,30.16087]
[1779464146410,24.14,76849.62,0.0,0.57932,0.00021,30.18752]
[1779464149728,24.14,76845.65,0.0,0.57848,0.00021,30.19876]
[1779464149785,24.14,76845.43,0.0,0.57844,0.00021,30.19936]
[1779464155245,24.14,76854.88,0.0,0.58042,0.00021,30.17234]
[1779464160709,24.14,76859.02,0.0,0.58129,0.00021,30.16031]
[1779464163310,24.14,76867.33,0.0,0.58303,0.00021,30.13571]
[1779464168342,24.14,76869.12,0.0,0.5834,0.00021,30.13042]
[1779464175390,24.14,76871.87,0.0,0.58397,0.00021,30.12221]
[1779464177589,24.15,76872.36,0.0,0.58407,0.00021,30.12074]
[1779464178091,24.15,76870.24,0.0,0.58363,0.00021,30.12717]
[1779464180809,24.15,76869.62,0.0,0.58349,0.00021,30.12907]
[1779464180954,24.15,76868.6,0.0,0.58328,0.00021,30.13215]
[1779464181947,24.15,76868.6,0.0,0.58328,0.00021,30.13215]
[1779464182004,24.15,76874.6,0.0,0.58453,0.00021,30.11398]
[1779464183445,24.15,76878.14,0.0,0.58527,0.00021,30.10318]
[1779464187590,24.15,76870.09,0.0,0.58358,0.00021,30.12782]
[1779464190608,24.15,76867.23,0.0,0.58298,0.00021,30.13644]
[1779464190610,24.15,76867.23,0.0,0.58298,0.00021,30.13644]
[1779464191087,24.15,76862.83,0.0,0.58207,0.00021,30.14659]
[1779464191729,24.15,76862.83,0.0,0.58207,0.00021,30.14659]
[1779464191761,24.15,76862.83,0.0,0.58207,0.00021,30.14659]
[1779464191857,24.15,76862.83,0.0,0.58207,0.00021,30.14659]
[1779464191864,24.15,76859.68,0.0,0.58141,0.00021,30.15587]
[1779464197152,24.15,76862.06,0.0,0.58191,0.00021,30.14889]
[1779464197191,24.15,76862.06,0.0,0.58191,0.00021,30.14889]
[1779464197169,24.15,76860.68,0.0,0.58162,0.00021,30.15296]
[1779464197829,24.15,76860.68,0.0,0.58162,0.00021,30.15296]
[1779464197862,24.15,76860.68,0.0,0.58162,0.00021,30.15296]
[1779464197905,24.15,76853.72,0.0,0.58016,0.00021,30.17322]
[1779464199558,24.15,76850.71,0.0,0.57953,0.00021,30.18185]
[1779464201071,24.15,76850.71,0.0,0.57953,0.00021,30.18185]
[1779464201136,24.15,76850.71,0.0,0.57953,0.00021,30.18185]
[1779464201938,24.15,76857.24,0.0,0.5809,0.00021,30.163]
[1779464203587,24.15,76865.49,0.0,0.58262,0.00021,30.13872]
[1779464205199,24.15,76865.49,0.0,0.58262,0.00021,30.13872]
[1779464205236,24.15,76861.63,0.0,0.58182,0.00021,30.15016]
[1779464205599,24.15,76859.57,0.0,0.58138,0.00021,30.15622]
[1779464206373,24.15,76859.57,0.0,0.58138,0.00021,30.15622]
[1779464206607,24.15,76859.22,0.0,0.58131,0.00021,30.15725]
[1779464212017,24.15,76866.51,0.0,0.58284,0.00021,30.1357]
[1779464215673,24.15,76872.88,0.0,0.58417,0.00021,30.11655]
[1779464220707,24.15,76868.62,0.0,0.58327,0.00021,30.12947]
[1779464220997,24.15,76868.62,0.0,0.58327,0.00021,30.12947]
[1779464221038,24.15,76868.62,0.0,0.58327,0.00021,30.12947]
[1779464223399,24.15,76873.21,0.0,0.58423,0.00021,30.11563]
[1779464223730,24.15,76879.85,0.0,0.58562,0.00021,30.09523]
[1779464226749,24.15,76865.68,0.0,0.58265,0.00021,30.13835]
[1779464227321,24.15,76865.68,0.0,0.58265,0.00021,30.13835]
[1779464227757,24.15,76860.13,0.0,0.58149,0.00021,30.15476]
[1779464228867,24.15,76850.8,0.0,0.57953,0.00021,30.18176]
[1779464229609,24.15,76850.8,0.0,0.57953,0.00021,30.18176]
[1779464229819,24.15,76839.89,0.0,0.57725,0.00021,30.21241]
[1779464230779,24.15,76839.89,0.0,0.57725,0.00021,30.2124]
[1779464235814,24.15,76840.63,0.0,0.5774,0.00021,30.21035]
[1779464238261,24.15,76839.59,0.0,0.57718,0.00021,30.21323]
[1779464238290,24.15,76839.59,0.0,0.57718,0.00021,30.21323]
[1779464238676,24.15,76839.59,0.0,0.57718,0.00021,30.21323]
[1779464239169,24.15,76835.3,0.0,0.57628,0.00021,30.22501]
[1779464240064,24.15,76835.3,0.0,0.57628,0.00021,30.22501]
[1779464240103,24.15,76835.3,0.0,0.57628,0.00021,30.22501]
[1779464242006,24.15,76831.42,0.0,0.57547,0.00021,30.23554]
[1779464242043,24.15,76831.42,0.0,0.57547,0.00021,30.23554]
[1779464242204,24.15,76821.99,0.0,0.57348,0.00021,30.26057]
[1779464242407,24.15,76821.99,0.0,0.57348,0.00021,30.26057]
[1779464242514,24.15,76821.99,0.0,0.57348,0.00021,30.26057]
[1779464242563,24.15,76821.99,0.0,0.57348,0.00021,30.26057]
[1779464242866,24.15,76821.99,0.0,0.57348,0.00021,30.26058]
[1779464243869,24.15,76810.8,0.0,0.57113,0.00021,30.28929]
[1779464244959,24.15,76810.8,0.0,0.57113,0.00021,30.28929]
[1779464244962,24.15,76800.19,0.0,0.56889,0.00021,30.31553]
[1779464246890,24.15,76799.29,0.0,0.5687,0.00021,30.31768]
[1779464247542,24.15,76799.29,0.0,0.5687,0.00021,30.31768]
[1779464247564,24.15,76799.29,0.0,0.5687,0.00021,30.31768]
[1779464247744,24.15,76799.29,0.0,0.5687,0.00021,30.31768]
[1779464247905,24.15,76796.83,0.0,0.56819,0.00021,30.32359]
[1779464249911,24.15,76787.44,0.0,0.56621,0.00021,30.34572]
[1779464250613,24.15,76787.44,0.0,0.56621,0.00021,30.34572]
[1779464250919,24.15,76789.62,0.0,0.56667,0.00021,30.34062]
[1779464255955,24.15,76791.68,0.0,0.56712,0.00021,30.33274]
[1779464256693,24.15,76791.68,0.0,0.56712,0.00021,30.33274]
[1779464256960,24.15,76790.27,0.0,0.56682,0.00021,30.33604]
[1779464258975,24.15,76781.32,0.0,0.56493,0.00021,30.35665]
[1779464264012,24.14,76783.86,0.0,0.56548,0.00021,30.35072]
[1779464267038,24.14,76793.94,0.0,0.56762,0.00021,30.32709]
[1779464272073,24.14,76793.39,0.0,0.56751,0.00021,30.32831]
[1779464277108,24.13,76789.82,0.0,0.56676,0.00021,30.33664]
[1779464279122,24.13,76782.95,0.0,0.56531,0.00021,30.35251]
[1779464279616,24.13,76782.95,0.0,0.56531,0.00021,30.35251]
[1779464280186,24.13,76781.41,0.0,0.56499,0.00021,30.356]
[1779464285200,24.13,76782.2,0.0,0.56516,0.00021,30.35409]
[1779464290213,24.12,76780.53,0.0,0.56482,0.00021,30.35777]
[1779464294257,24.12,76773.34,0.0,0.56331,0.00021,30.37373]
[1779464297249,24.11,76770.03,0.0,0.56261,0.00021,30.38089]
[1779464297913,24.11,76770.03,0.0,0.56261,0.00021,30.38089]
[1779464298258,24.11,76768.31,0.0,0.56225,0.00021,30.38459]
[1779464298640,24.11,76768.31,0.0,0.56225,0.00021,30.38459]
[1779464298672,24.11,76768.31,0.0,0.56225,0.00021,30.38459]
[1779464299280,24.11,76765.74,0.0,0.56171,0.00021,30.39009]
[1779464299768,24.11,76765.74,0.0,0.56171,0.00021,30.39009]
[1779464299812,24.11,76765.74,0.0,0.56171,0.00021,30.39009]
[1779464299824,24.11,76765.74,0.0,0.56171,0.00021,30.39009]
[1779464300269,24.11,76765.74,0.0,0.56171,0.00021,30.39005]
[1779464301222,24.11,76765.74,0.0,0.56171,0.00021,30.39005]
[1779464301286,24.11,76756.06,0.0,0.55966,0.00021,30.41036]
[1779464301327,24.11,76756.06,0.0,0.55966,0.00021,30.41036]
[1779464301353,24.11,76756.06,0.0,0.55966,0.00021,30.41036]
[1779464301378,24.11,76756.06,0.0,0.55966,0.00021,30.41036]
[1779464301450,24.11,76756.06,0.0,0.55966,0.00021,30.41036]
[1779464302285,24.11,76749.11,0.0,0.55819,0.00021,30.42443]
[1779464302543,24.11,76749.11,0.0,0.55819,0.00021,30.42443]
[1779464302578,24.11,76749.11,0.0,0.55819,0.00021,30.42443]
[1779464303401,24.11,76745.13,0.0,0.55734,0.00021,30.43233]
[1779464303456,24.11,76745.13,0.0,0.55734,0.00021,30.43233]
[1779464304300,24.11,76743.17,0.0,0.55693,0.00021,30.43618]
[1779464307924,24.11,76737.42,0.0,0.5557,0.00021,30.44727]
[1779464309093,24.11,76737.42,0.0,0.5557,0.00021,30.44727]
[1779464309175,24.11,76737.42,0.0,0.5557,0.00021,30.44727]
[1779464309520,24.11,76734.53,0.0,0.55509,0.00021,30.45273]
[1779464309622,24.11,76727.95,0.0,0.55369,0.00021,30.46487]
[1779464310605,24.11,76727.95,0.0,0.55369,0.00021,30.46487]
[1779464310628,24.11,76727.95,0.0,0.55369,0.00021,30.46487]
[1779464310747,24.11,76727.95,0.0,0.55369,0.00021,30.46487]
[1779464310966,24.11,76727.95,0.0,0.55369,0.00021,30.46487]
[1779464311006,24.11,76727.95,0.0,0.55369,0.00021,30.46487]
[1779464311120,24.11,76722.42,0.0,0.55251,0.00021,30.47187]
[1779464311601,24.11,76722.42,0.0,0.55251,0.00021,30.47187]
[1779464311708,24.11,76722.42,0.0,0.55251,0.00021,30.47187]
[1779464311840,24.11,76722.42,0.0,0.55251,0.00021,30.47187]
[1779464311952,24.11,76722.42,0.0,0.55251,0.00021,30.47187]
[1779464312067,24.11,76722.42,0.0,0.55251,0.00021,30.47187]
[1779464312104,24.11,76722.42,0.0,0.55251,0.00021,30.47187]
[1779464312246,24.11,76722.42,0.0,0.55251,0.00021,30.47187]
[1779464312289,24.11,76722.42,0.0,0.55251,0.00021,30.47187]
[1779464312234,24.11,76718.14,0.0,0.5516,0.00021,30.47934]
[1779464312494,24.11,76718.14,0.0,0.5516,0.00021,30.47934]
[1779464312506,24.11,76718.14,0.0,0.5516,0.00021,30.47934]
[1779464312579,24.11,76718.14,0.0,0.5516,0.00021,30.47934]
[1779464312732,24.11,76718.14,0.0,0.5516,0.00021,30.47934]
[1779464312766,24.11,76718.14,0.0,0.5516,0.00021,30.47934]
[1779464312892,24.11,76718.14,0.0,0.5516,0.00021,30.47934]
[1779464312920,24.11,76718.14,0.0,0.5516,0.00021,30.47934]
[1779464313096,24.11,76718.14,0.0,0.5516,0.00021,30.47934]
[1779464313125,24.11,76718.14,0.0,0.5516,0.00021,30.47934]
[1779464313187,24.11,76708.91,0.0,0.54964,0.00021,30.49494]
[1779464313328,24.11,76708.91,0.0,0.54964,0.00021,30.49494]
[1779464313370,24.11,76708.91,0.0,0.54964,0.00021,30.49494]
[1779464313469,24.11,76708.91,0.0,0.54964,0.00021,30.49494]
[1779464313503,24.11,76708.91,0.0,0.54964,0.00021,30.49494]
[1779464313551,24.11,76708.91,0.0,0.54964,0.00021,30.49494]
[1779464313587,24.11,76708.91,0.0,0.54964,0.00021,30.49494]
[1779464313717,24.11,76708.91,0.0,0.54964,0.00021,30.49494]
[1779464313739,24.11,76708.91,0.0,0.54964,0.00021,30.49494]
[1779464313941,24.11,76708.91,0.0,0.54964,0.00021,30.49494]
[1779464313996,24.11,76708.91,0.0,0.54964,0.00021,30.49494]
[1779464314200,24.11,76708.91,0.0,0.54964,0.00021,30.49494]
[1779464314231,24.11,76708.91,0.0,0.54964,0.00021,30.49494]
[1779464314244,24.11,76703.27,0.0,0.54844,0.00021,30.50411]
[1779464314372,24.11,76703.27,0.0,0.54844,0.00021,30.50411]
[1779464314415,24.11,76703.27,0.0,0.54844,0.00021,30.50411]
[1779464314540,24.11,76703.27,0.0,0.54844,0.00021,30.50411]
[1779464314592,24.11,76703.27,0.0,0.54844,0.00021,30.50411]
[1779464314743,24.11,76703.27,0.0,0.54844,0.00021,30.50411]
[1779464314765,24.11,76703.27,0.0,0.54844,0.00021,30.50411]
[1779464314839,24.11,76703.27,0.0,0.54844,0.00021,30.50411]
[1779464314884,24.11,76703.27,0.0,0.54844,0.00021,30.50411]
[1779464314979,24.11,76703.27,0.0,0.54844,0.00021,30.50411]
[1779464315005,24.11,76703.27,0.0,0.54844,0.00021,30.50411]
[1779464315140,24.11,76703.27,0.0,0.54844,0.00021,30.50411]
[1779464315178,24.11,76703.27,0.0,0.54844,0.00021,30.50411]
[1779464315236,24.11,76691.18,0.0,0.54586,0.00021,30.52282]
[1779464315340,24.11,76691.18,0.0,0.54586,0.00021,30.52282]
[1779464315355,24.11,76691.18,0.0,0.54586,0.00021,30.52282]
[1779464315542,24.11,76691.18,0.0,0.54586,0.00021,30.52282]
[1779464315564,24.11,76691.18,0.0,0.54586,0.00021,30.52282]
[1779464315764,24.11,76691.18,0.0,0.54586,0.00021,30.52282]
[1779464315797,24.11,76691.18,0.0,0.54586,0.00021,30.52282]
[1779464315991,24.11,76691.18,0.0,0.54586,0.00021,30.52282]
[1779464316011,24.11,76691.18,0.0,0.54586,0.00021,30.52282]
[1779464316075,24.11,76684.19,0.0,0.54437,0.00021,30.53306]
[1779464316839,24.11,76684.19,0.0,0.54437,0.00021,30.53306]
[1779464316954,24.11,76684.19,0.0,0.54437,0.00021,30.53306]
[1779464317213,24.11,76684.19,0.0,0.54437,0.00021,30.53306]
[1779464317246,24.1,76686.81,0.0,0.54494,0.00021,30.52919]
[1779464317347,24.1,76686.81,0.0,0.54494,0.00021,30.52919]
[1779464317513,24.1,76686.81,0.0,0.54494,0.00021,30.52919]
[1779464317530,24.1,76686.81,0.0,0.54494,0.00021,30.52919]
[1779464317865,24.1,76686.81,0.0,0.54494,0.00021,30.52919]
[1779464317905,24.1,76686.81,0.0,0.54494,0.00021,30.52919]
[1779464318090,24.1,76686.81,0.0,0.54494,0.00021,30.52919]
[1779464318114,24.1,76686.81,0.0,0.54494,0.00021,30.52919]
[1779464318174,24.09,76699.84,0.0,0.54774,0.00021,30.50926]
[1779464318669,24.09,76699.84,0.0,0.54774,0.00021,30.50926]
[1779464318703,24.09,76699.84,0.0,0.54774,0.00021,30.50926]
[1779464318733,24.09,76699.84,0.0,0.54774,0.00021,30.50926]
[1779464318797,24.09,76699.84,0.0,0.54774,0.00021,30.50926]
[1779464319115,24.09,76699.84,0.0,0.54774,0.00021,30.50926]
[1779464319139,24.09,76699.84,0.0,0.54774,0.00021,30.50926]
[1779464319188,24.09,76708.29,0.0,0.54954,0.00021,30.49563]
[1779464320041,24.09,76708.29,0.0,0.54954,0.00021,30.49563]
[1779464320054,24.09,76708.29,0.0,0.54954,0.00021,30.49563]
[1779464320096,24.09,76708.61,0.0,0.54961,0.00021,30.49511]
[1779464322020,24.09,76708.61,0.0,0.54961,0.00021,30.49511]
[1779464322191,24.09,76706.16,0.0,0.54909,0.00021,30.49911]
[1779464328251,24.08,76707.26,0.0,0.54933,0.00021,30.49727]
[1779464333337,24.08,76709.45,0.0,0.5498,0.00021,30.49361]
[1779464334219,24.08,76705.93,0.0,0.54905,0.00021,30.49939]
[1779464337817,24.08,76706.5,0.0,0.54917,0.00021,30.49843]
[1779464338276,24.08,76709.69,0.0,0.54986,0.00021,30.49316]
[1779464339327,24.08,76715.27,0.0,0.55105,0.00021,30.48374]
[1779464340277,24.08,76723.03,0.0,0.5527,0.00021,30.4702]
[1779464341318,24.08,76717.33,0.0,0.55149,0.00021,30.48019]
[1779464343658,24.08,76717.59,0.0,0.55154,0.00021,30.47974]
[1779464343673,24.08,76717.59,0.0,0.55154,0.00021,30.47974]
[1779464347787,24.07,76715.75,0.0,0.55115,0.00021,30.4829]
[1779464347869,24.07,76715.75,0.0,0.55115,0.00021,30.4829]
[1779464347924,24.07,76715.75,0.0,0.55115,0.00021,30.4829]
[1779464348272,24.07,76705.92,0.0,0.54905,0.00021,30.49934]
[1779464348607,24.07,76705.92,0.0,0.54905,0.00021,30.49934]
[1779464348624,24.07,76705.92,0.0,0.54905,0.00021,30.49934]
[1779464348792,24.07,76705.92,0.0,0.54905,0.00021,30.49934]
[1779464348997,24.07,76705.92,0.0,0.54905,0.00021,30.49934]
[1779464349046,24.07,76705.92,0.0,0.54905,0.00021,30.49934]
[1779464349063,24.07,76705.92,0.0,0.54905,0.00021,30.49934]
[1779464349127,24.07,76705.92,0.0,0.54905,0.00021,30.49934]
[1779464349165,24.07,76684.04,0.0,0.54438,0.00021,30.5329]
[1779464349443,24.07,76684.04,0.0,0.54438,0.00021,30.5329]
[1779464349554,24.07,76684.04,0.0,0.54438,0.00021,30.5329]
[1779464349973,24.07,76684.04,0.0,0.54438,0.00021,30.5329]
[1779464350030,24.07,76684.04,0.0,0.54438,0.00021,30.5329]
[1779464350191,24.07,76684.04,0.0,0.54438,0.00021,30.5329]
[1779464350232,24.07,76684.04,0.0,0.54438,0.00021,30.5329]
[1779464350353,24.07,76684.04,0.0,0.54438,0.00021,30.5329]
[1779464350363,24.07,76664.38,0.0,0.54017,0.00021,30.55946]
[1779464350662,24.07,76664.38,0.0,0.54017,0.00021,30.55945]
[1779464352406,24.07,76664.38,0.0,0.54017,0.00021,30.55945]
[1779464351669,24.07,76655.6,0.0,0.53829,0.00021,30.57021]
[1779464352426,24.07,76655.6,0.0,0.53829,0.00021,30.57021]
[1779464352501,24.07,76655.6,0.0,0.53829,0.00021,30.57021]
[1779464353328,24.07,76655.6,0.0,0.53829,0.00021,30.57021]
[1779464353365,24.07,76655.6,0.0,0.53829,0.00021,30.57021]
[1779464352676,24.07,76644.52,0.0,0.53592,0.00021,30.58282]
[1779464353683,24.07,76641.82,0.0,0.53534,0.00021,30.58573]
[1779464355068,24.07,76641.82,0.0,0.53534,0.00021,30.58573]
[1779464355110,24.07,76641.82,0.0,0.53534,0.00021,30.58573]
[1779464355173,24.07,76631.67,0.0,0.53316,0.00021,30.59608]
[1779464357839,24.07,76644.82,0.0,0.53598,0.00021,30.58249]
[1779464358895,24.07,76644.82,0.0,0.53598,0.00021,30.58249]
[1779464359353,24.07,76648.44,0.0,0.53676,0.00021,30.57848]
[1779464362338,24.07,76651.01,0.0,0.53731,0.00021,30.57557]
[1779464362344,24.07,76651.01,0.0,0.53731,0.00021,30.57557]
[1779464362385,24.08,76659.65,0.0,0.53916,0.00021,30.56534]
[1779464363753,24.07,76664.79,0.0,0.54026,0.00021,30.55893]
[1779464366805,24.07,76669.9,0.0,0.54135,0.00021,30.55233]
[1779464367401,24.07,76669.88,0.0,0.54135,0.00021,30.55234]
[1779464372418,24.07,76670.96,0.0,0.54159,0.00021,30.54797]
[1779464377428,24.06,76675.14,0.0,0.54249,0.00021,30.54231]
[1779464379471,24.06,76668.08,0.0,0.54098,0.00021,30.55168]
[1779464384479,24.06,76667.56,0.0,0.54088,0.00021,30.55233]
[1779464386479,24.06,76668.42,0.0,0.54106,0.00021,30.5512]
[1779464386492,24.06,76668.42,0.0,0.54106,0.00021,30.5512]
[1779464388930,24.06,76660.11,0.0,0.53928,0.00021,30.56171]
[1779464389591,24.06,76660.11,0.0,0.53928,0.00021,30.56171]
[1779464390379,24.06,76661.22,0.0,0.53952,0.00021,30.56033]
[1779464393184,24.06,76663.28,0.0,0.53996,0.00021,30.55775]
[1779464393210,24.06,76663.28,0.0,0.53996,0.00021,30.55775]
[1779464393237,24.06,76663.28,0.0,0.53996,0.00021,30.55775]
[1779464393289,24.06,76664.32,0.0,0.54019,0.00021,30.55644]
[1779464397584,24.05,76666.11,0.0,0.54057,0.00021,30.55414]
[1779464397655,24.05,76666.11,0.0,0.54057,0.00021,30.55414]
[1779464397999,24.05,76664.11,0.0,0.54014,0.00021,30.55668]
[1779464400369,24.05,76652.77,0.0,0.53771,0.00021,30.57045]
[1779464401537,24.05,76652.77,0.0,0.53771,0.00021,30.57045]
[1779464401578,24.05,76652.77,0.0,0.53771,0.00021,30.57045]
[1779464402029,24.05,76651.77,0.0,0.5375,0.00021,30.57162]
[1779464403761,24.05,76653.75,0.0,0.53792,0.00021,30.56932]
[1779464403793,24.05,76653.75,0.0,0.53792,0.00021,30.56932]
[1779464404061,24.05,76653.93,0.0,0.53796,0.00021,30.56911]
[1779464405057,24.06,76647.93,0.0,0.53667,0.00021,30.576]
[1779464407073,24.06,76642.03,0.0,0.53541,0.00021,30.58247]
[1779464407927,24.06,76642.03,0.0,0.53541,0.00021,30.58247]
[1779464407961,24.06,76642.03,0.0,0.53541,0.00021,30.58247]
[1779464408078,24.06,76642.64,0.0,0.53554,0.00021,30.58182]
[1779464408703,24.06,76642.64,0.0,0.53554,0.00021,30.58182]
[1779464409085,24.06,76649.55,0.0,0.53702,0.00021,30.57419]
[1779464412106,24.06,76641.36,0.0,0.53526,0.00021,30.5832]
[1779464415135,24.06,76650.51,0.0,0.53722,0.00021,30.57311]
[1779464418223,24.06,76635.89,0.0,0.53408,0.00021,30.5889]
[1779464419763,24.06,76635.89,0.0,0.53408,0.00021,30.5889]
[1779464420460,24.06,76638.2,0.0,0.53458,0.00021,30.58654]
[1779464422442,24.06,76647.67,0.0,0.53661,0.00021,30.57635]
[1779464424374,24.06,76647.87,0.0,0.53665,0.00021,30.57613]
[1779464428469,24.06,76641.32,0.0,0.53525,0.00021,30.58326]
[1779464430736,24.06,76643.88,0.0,0.5358,0.00021,30.58052]
[1779464430753,24.06,76643.88,0.0,0.5358,0.00021,30.58052]
[1779464434460,24.06,76636.66,0.0,0.53425,0.00021,30.58524]
[1779464437289,24.07,76630.08,0.0,0.53283,0.00021,30.59177]
[1779464439297,24.07,76624.0,0.0,0.53153,0.00021,30.59745]
[1779464442693,24.07,76628.44,0.0,0.53248,0.00021,30.59334]
[1779464442765,24.07,76628.44,0.0,0.53248,0.00021,30.59334]
[1779464442780,24.07,76628.44,0.0,0.53248,0.00021,30.59334]
[1779464443003,24.07,76628.44,0.0,0.53248,0.00021,30.59334]
[1779464443098,24.07,76628.44,0.0,0.53248,0.00021,30.59334]
[1779464443192,24.07,76628.44,0.0,0.53248,0.00021,30.59334]
[1779464443222,24.07,76628.44,0.0,0.53248,0.00021,30.59334]
[1779464443335,24.07,76628.44,0.0,0.53248,0.00021,30.59334]
[1779464443389,24.07,76628.44,0.0,0.53248,0.00021,30.59334]
[1779464443418,24.07,76628.44,0.0,0.53248,0.00021,30.59334]
[1779464443420,24.07,76628.44,0.0,0.53248,0.00021,30.59334]
[1779464443451,24.07,76628.44,0.0,0.53248,0.00021,30.59334]
[1779464443478,24.07,76628.44,0.0,0.53248,0.00021,30.59334]
[1779464443486,24.07,76617.16,0.0,0.53006,0.00021,30.60346]
[1779464443595,24.07,76617.16,0.0,0.53006,0.00021,30.60346]
[1779464443626,24.07,76617.16,0.0,0.53006,0.00021,30.60346]
[1779464443814,24.07,76617.16,0.0,0.53006,0.00021,30.60346]
[1779464443841,24.07,76617.16,0.0,0.53006,0.00021,30.60346]
[1779464444016,24.07,76617.16,0.0,0.53006,0.00021,30.60346]
[1779464444347,24.07,76617.16,0.0,0.53005,0.00021,30.60347]
[1779464445351,24.07,76613.27,0.0,0.52922,0.00021,30.6067]
[1779464445841,24.07,76613.27,0.0,0.52922,0.00021,30.6067]
[1779464445885,24.07,76613.27,0.0,0.52922,0.00021,30.6067]
[1779464445913,24.07,76613.27,0.0,0.52922,0.00021,30.6067]
[1779464445938,24.07,76613.27,0.0,0.52922,0.00021,30.6067]
[1779464446356,24.07,76614.23,0.0,0.52942,0.00021,30.60592]
[1779464446887,24.07,76614.23,0.0,0.52942,0.00021,30.60592]
[1779464446921,24.07,76614.23,0.0,0.52942,0.00021,30.60592]
[1779464447366,24.07,76611.08,0.0,0.52875,0.00021,30.60846]
[1779464448371,24.07,76600.19,0.0,0.52641,0.00022,30.61657]
[1779464449091,24.07,76600.19,0.0,0.52641,0.00022,30.61657]
[1779464449109,24.07,76600.19,0.0,0.52641,0.00022,30.61657]
[1779464449395,24.07,76593.02,0.0,0.52486,0.00022,30.62133]
[1779464449659,24.07,76593.02,0.0,0.52486,0.00022,30.62133]
[1779464450385,24.07,76591.83,0.0,0.52461,0.00022,30.62207]
[1779464453471,24.07,76595.66,0.0,0.52543,0.00022,30.61963]
[1779464454442,24.07,76598.99,0.0,0.52615,0.00022,30.6174]
[1779464455441,24.07,76598.99,0.0,0.52615,0.00022,30.6174]
[1779464455442,24.07,76598.99,0.0,0.52615,0.00022,30.6174]
[1779464455470,24.07,76598.99,0.0,0.52615,0.00022,30.6174]
[1779464456460,24.07,76601.89,0.0,0.52677,0.00021,30.61538]
[1779464456501,24.07,76604.5,0.0,0.52733,0.00021,30.6135]
[1779464458452,24.07,76604.5,0.0,0.52733,0.00021,30.6135]
[1779464458482,24.07,76605.15,0.0,0.52747,0.00021,30.61302]
[1779464464483,24.08,76600.66,0.0,0.5265,0.00021,30.61626]
[1779464466506,24.08,76606.58,0.0,0.52777,0.00021,30.61196]
[1779464471533,24.08,76602.97,0.0,0.527,0.00021,30.61462]
[1779464476573,24.08,76606.51,0.0,0.52776,0.00021,30.61203]
[1779464479921,24.08,76607.98,0.0,0.52807,0.00021,30.61091]
[1779464480445,24.08,76608.95,0.0,0.52828,0.00021,30.61017]
[1779464483060,24.08,76606.29,0.0,0.52771,0.00021,30.61219]
[1779464483509,24.08,76609.23,0.0,0.52834,0.00021,30.60995]
[1779464484420,24.08,76616.1,0.0,0.52982,0.00021,30.60442]
[1779464487057,24.08,76618.79,0.0,0.53039,0.00021,30.60214]
[1779464487233,24.08,76614.64,0.0,0.5295,0.00021,30.60563]
[1779464492943,24.08,76615.34,0.0,0.52965,0.00021,30.60216]
[1779464492972,24.08,76615.34,0.0,0.52965,0.00021,30.60216]
[1779464498727,24.09,76612.02,0.0,0.52894,0.00021,30.60488]
[1779464502198,24.09,76608.88,0.0,0.52826,0.00021,30.60736]
[1779464502202,24.09,76608.88,0.0,0.52826,0.00021,30.60736]
[1779464502242,24.09,76608.88,0.0,0.52826,0.00021,30.60736]
[1779464502478,24.09,76606.3,0.0,0.52771,0.00021,30.60932]
[1779464503833,24.09,76596.97,0.0,0.5257,0.00021,30.61592]
[1779464504756,24.09,76596.97,0.0,0.5257,0.00021,30.61592]
[1779464505570,24.09,76597.96,0.0,0.52592,0.00021,30.61525]
[1779464509401,24.08,76597.27,0.0,0.52577,0.00021,30.61571]
[1779464509557,24.08,76596.56,0.0,0.52562,0.00021,30.61618]
[1779464511811,24.08,76594.7,0.0,0.52522,0.00021,30.61739]
[1779464512486,24.08,76590.21,0.0,0.52425,0.00022,30.6202]
[1779464513558,24.08,76583.41,0.0,0.52279,0.00022,30.62412]
[1779464517406,24.08,76582.07,0.0,0.5225,0.00022,30.62484]
[1779464517444,24.08,76582.07,0.0,0.5225,0.00022,30.62484]
[1779464519862,24.08,76582.64,0.0,0.52263,0.00022,30.62453]
[1779464519898,24.08,76582.64,0.0,0.52263,0.00022,30.62453]
[1779464522073,24.08,76590.66,0.0,0.52435,0.00022,30.61991]
[1779464522174,24.08,76593.43,0.0,0.52495,0.00022,30.61819]
[1779464525032,24.08,76598.54,0.0,0.52605,0.00022,30.61483]
[1779464527039,24.08,76601.01,0.0,0.52658,0.00021,30.61312]
[1779464527529,24.08,76598.75,0.0,0.52609,0.00022,30.61468]
[1779464529032,24.08,76599.85,0.0,0.52633,0.00021,30.61392]
[1779464529058,24.08,76596.67,0.0,0.52565,0.00022,30.61608]
[1779464534609,24.08,76596.92,0.0,0.5257,0.00022,30.61591]
[1779464540028,24.07,76600.89,0.0,0.52655,0.00021,30.61319]
[1779464545054,24.08,76602.01,0.0,0.5268,0.00021,30.61241]
[1779464549063,24.08,76607.53,0.0,0.52798,0.00021,30.60835]
[1779464549500,24.08,76608.39,0.0,0.52817,0.00021,30.60769]
[1779464554514,24.08,76610.54,0.0,0.52863,0.00021,30.60313]
[1779464555326,24.08,76613.91,0.0,0.52935,0.00021,30.60043]
[1779464555529,24.08,76614.47,0.0,0.52947,0.00021,30.59997]
[1779464560548,24.08,76616.49,0.0,0.5299,0.00021,30.5983]
[1779464562642,24.08,76623.46,0.0,0.5314,0.00021,30.59224]
[1779464563187,24.08,76623.46,0.0,0.5314,0.00021,30.59224]
[1779464563215,24.08,76623.46,0.0,0.5314,0.00021,30.59224]
[1779464566768,24.08,76626.09,0.0,0.53196,0.00021,30.58983]
[1779464567437,24.08,76626.09,0.0,0.53196,0.00021,30.58983]
[1779464567617,24.08,76630.88,0.0,0.53299,0.00021,30.5853]
[1779464572636,24.08,76629.51,0.0,0.5327,0.00021,30.58662]
[1779464577653,24.08,76631.27,0.0,0.53308,0.00021,30.58492]
[1779464582656,24.08,76628.75,0.0,0.53253,0.00021,30.58734]
[1779464587662,24.08,76626.4,0.0,0.53203,0.00021,30.58955]
[1779464592686,24.09,76626.51,0.0,0.53205,0.00021,30.58946]
[1779464596655,24.09,76634.52,0.0,0.53377,0.00021,30.58174]
[1779464601658,24.09,76635.49,0.0,0.53398,0.00021,30.58077]
[1779464606682,24.09,76637.57,0.0,0.53442,0.00021,30.57866]
[1779464611706,24.09,76635.42,0.0,0.53396,0.00021,30.57795]
[1779464616720,24.09,76639.02,0.0,0.53473,0.00021,30.57428]
[1779464620710,24.09,76633.26,0.0,0.5335,0.00021,30.58012]
[1779464625756,24.09,76632.07,0.0,0.53324,0.00021,30.5813]
[1779464630770,24.09,76628.15,0.0,0.5324,0.00021,30.58507]
[1779464631658,24.1,76621.89,0.0,0.53105,0.00021,30.59081]
[1779464633119,24.1,76618.12,0.0,0.53024,0.00021,30.59409]
[1779464633676,24.1,76615.18,0.0,0.52961,0.00021,30.59656]
[1779464638699,24.1,76616.52,0.0,0.5299,0.00021,30.59546]
[1779464643700,24.1,76618.95,0.0,0.53042,0.00021,30.5934]
[1779464646737,24.1,76626.49,0.0,0.53203,0.00021,30.58667]
[1779464651751,24.1,76627.36,0.0,0.53222,0.00021,30.58587]
[1779464656765,24.11,76626.77,0.0,0.53209,0.00021,30.58644]
[1779464661460,24.11,76625.11,0.0,0.53173,0.00021,30.58797]
[1779464661683,24.11,76625.95,0.0,0.53191,0.00021,30.58721]
[1779464666698,24.11,76628.6,0.0,0.53248,0.00021,30.58474]
[1779464670740,24.11,76620.97,0.0,0.53084,0.00021,30.59171]
[1779464674691,24.12,76612.42,0.0,0.52901,0.00021,30.596]
[1779464675066,24.12,76612.42,0.0,0.52901,0.00021,30.596]
[1779464675742,24.12,76610.08,0.0,0.5285,0.00021,30.59785]
[1779464677678,24.12,76624.17,0.0,0.53153,0.00021,30.58597]
[1779464680743,24.12,76627.14,0.0,0.53216,0.00021,30.58325]
[1779464681092,24.12,76627.14,0.0,0.53216,0.00021,30.58325]
[1779464681708,24.12,76627.27,0.0,0.53219,0.00021,30.58313]
[1779464683713,24.12,76637.3,0.0,0.53434,0.00021,30.57334]
[1779464688732,24.12,76638.52,0.0,0.5346,0.00021,30.5721]
[1779464693735,24.12,76637.01,0.0,0.53427,0.00021,30.57368]
[1779464697920,24.13,76634.95,0.0,0.53382,0.00021,30.57579]
[1779464697966,24.13,76634.95,0.0,0.53382,0.00021,30.57579]
[1779464698127,24.13,76634.95,0.0,0.53382,0.00021,30.5758]
[1779464698922,24.13,76634.95,0.0,0.53382,0.00021,30.5758]
[1779464699132,24.13,76635.16,0.0,0.53387,0.00021,30.57559]
[1779464701010,24.13,76636.78,0.0,0.53421,0.00021,30.57396]
[1779464701736,24.13,76638.76,0.0,0.53464,0.00021,30.57193]
[1779464706743,24.13,76638.65,0.0,0.53461,0.00021,30.57205]
[1779464709795,24.13,76632.65,0.0,0.53333,0.00021,30.5781]
[1779464712263,24.13,76632.98,0.0,0.5334,0.00021,30.57777]
[1779464712282,24.13,76632.98,0.0,0.5334,0.00021,30.57777]
[1779464717391,24.14,76636.39,0.0,0.53412,0.00021,30.57439]
[1779464722680,24.14,76639.95,0.0,0.53488,0.00021,30.57075]
[1779464728339,24.14,76638.83,0.0,0.53464,0.00021,30.57191]
[1779464733371,24.14,76638.77,0.0,0.53464,0.00021,30.56905]
[1779464738408,24.13,76638.57,0.0,0.5346,0.00021,30.56924]
[1779464743443,24.13,76646.28,0.0,0.53625,0.00021,30.56101]
[1779464749482,24.13,76647.24,0.0,0.53646,0.00021,30.55993]
[1779464754520,24.13,76650.87,0.0,0.53724,0.00021,30.55583]
[1779464759554,24.13,76648.98,0.0,0.53683,0.00021,30.55796]
[1779464764590,24.12,76651.85,0.0,0.53745,0.00021,30.55469]
[1779464769625,24.12,76652.22,0.0,0.53753,0.00021,30.55425]
[1779464774660,24.12,76652.68,0.0,0.53763,0.00021,30.5537]
[1779464779695,24.12,76649.39,0.0,0.53693,0.00021,30.55744]
[1779464784730,24.12,76647.41,0.0,0.53651,0.00021,30.55964]
[1779464789765,24.11,76651.07,0.0,0.53729,0.00021,30.5555]
[1779464794799,24.11,76656.29,0.0,0.53842,0.00021,30.54649]
[1779464799835,24.11,76659.86,0.0,0.53918,0.00021,30.54217]
[1779464805877,24.11,76660.38,0.0,0.5393,0.00021,30.54152]
[1779464810911,24.11,76655.62,0.0,0.53828,0.00021,30.54725]
[1779464817636,24.11,76654.76,0.0,0.53809,0.00021,30.54826]
[1779464817659,24.11,76654.76,0.0,0.53809,0.00021,30.54826]
[1779464817696,24.11,76655.44,0.0,0.53824,0.00021,30.54744]
[1779464818040,24.11,76655.44,0.0,0.53824,0.00021,30.54744]
[1779464818067,24.11,76655.44,0.0,0.53824,0.00021,30.54744]
[1779464818291,24.11,76655.44,0.0,0.53824,0.00021,30.54744]
[1779464818332,24.11,76655.44,0.0,0.53824,0.00021,30.54744]
[1779464818393,24.11,76655.19,0.0,0.53819,0.00021,30.54773]
[1779464819634,24.11,76655.19,0.0,0.53819,0.00021,30.54773]
[1779464819818,24.1,76655.04,0.0,0.53816,0.00021,30.54791]
[1779464824839,24.1,76657.45,0.0,0.53868,0.00021,30.54503]
[1779464829847,24.1,76662.5,0.0,0.53976,0.00021,30.53884]
[1779464832530,24.1,76665.56,0.0,0.54041,0.00021,30.53497]
[1779464832538,24.1,76665.56,0.0,0.54041,0.00021,30.53497]
[1779464832866,24.1,76666.62,0.0,0.54064,0.00021,30.53362]
[1779464834816,24.1,76675.97,0.0,0.54264,0.00021,30.52124]
[1779464837497,24.1,76677.3,0.0,0.54293,0.00021,30.51942]
[1779464837896,24.1,76676.14,0.0,0.54268,0.00021,30.52101]
[1779464839992,24.1,76678.74,0.0,0.54323,0.00021,30.51743]
[1779464840000,24.1,76678.74,0.0,0.54323,0.00021,30.51743]
[1779464840488,24.1,76678.74,0.0,0.54323,0.00021,30.51743]
[1779464840543,24.1,76678.74,0.0,0.54323,0.00021,30.51743]
[1779464840565,24.1,76678.74,0.0,0.54323,0.00021,30.51743]
[1779464840612,24.1,76678.74,0.0,0.54323,0.00021,30.51743]
[1779464840701,24.1,76678.74,0.0,0.54323,0.00021,30.51743]
[1779464840793,24.1,76678.74,0.0,0.54323,0.00021,30.51743]
[1779464840831,24.1,76678.74,0.0,0.54323,0.00021,30.51743]
[1779464840865,24.1,76680.0,0.0,0.5435,0.00021,30.51567]
[1779464841065,24.1,76680.0,0.0,0.5435,0.00021,30.51567]
[1779464841097,24.1,76680.0,0.0,0.5435,0.00021,30.51567]
[1779464841267,24.1,76680.0,0.0,0.5435,0.00021,30.51567]
[1779464841303,24.1,76680.0,0.0,0.5435,0.00021,30.51567]
[1779464841490,24.1,76680.0,0.0,0.5435,0.00021,30.51567]
[1779464841512,24.1,76680.0,0.0,0.5435,0.00021,30.51567]
[1779464841690,24.1,76680.0,0.0,0.5435,0.00021,30.51567]
[1779464841716,24.1,76680.0,0.0,0.5435,0.00021,30.51567]
[1779464841890,24.1,76680.0,0.0,0.5435,0.00021,30.51567]
[1779464841923,24.1,76680.0,0.0,0.5435,0.00021,30.51567]
[1779464841909,24.1,76685.26,0.0,0.54463,0.00021,30.5082]
[1779464842215,24.1,76685.26,0.0,0.54463,0.00021,30.5082]
[1779464842258,24.1,76686.59,0.0,0.54491,0.00021,30.50627]
[1779464843493,24.1,76686.59,0.0,0.54491,0.00021,30.50627]
[1779464843803,24.1,76686.01,0.0,0.54479,0.00021,30.50712]
[1779464846213,24.1,76684.88,0.0,0.54454,0.00021,30.50876]
[1779464846273,24.1,76684.88,0.0,0.54454,0.00021,30.50876]
[1779464847195,24.1,76684.71,0.0,0.54451,0.00021,30.509]
[1779464847314,24.1,76684.71,0.0,0.54451,0.00021,30.509]
[1779464847547,24.1,76684.71,0.0,0.54451,0.00021,30.509]
[1779464847578,24.1,76684.71,0.0,0.54451,0.00021,30.509]
[1779464847640,24.1,76684.71,0.0,0.54451,0.00021,30.509]
[1779464847666,24.1,76684.71,0.0,0.54451,0.00021,30.509]
[1779464847865,24.1,76684.71,0.0,0.54451,0.00021,30.509]
[1779464847905,24.1,76684.71,0.0,0.54451,0.00021,30.509]
[1779464847668,24.1,76681.49,0.0,0.54382,0.00021,30.5136]
[1779464848074,24.1,76681.49,0.0,0.54382,0.00021,30.5136]
[1779464848111,24.1,76681.49,0.0,0.54382,0.00021,30.5136]
[1779464848533,24.1,76669.43,0.0,0.54124,0.00021,30.53]
[1779464849179,24.1,76669.43,0.0,0.54124,0.00021,30.52999]
[1779464850541,24.1,76669.43,0.0,0.54124,0.00021,30.52999]
[1779464850572,24.1,76669.43,0.0,0.54124,0.00021,30.52999]
[1779464850787,24.1,76668.96,0.0,0.54114,0.00021,30.5306]
[1779464852050,24.1,76668.96,0.0,0.54114,0.00021,30.52769]
[1779464852066,24.1,76668.96,0.0,0.54114,0.00021,30.52769]
[1779464852093,24.1,76668.96,0.0,0.54114,0.00021,30.52769]
[1779464852124,24.1,76668.96,0.0,0.54114,0.00021,30.52769]
[1779464852202,24.1,76671.28,0.0,0.54164,0.00021,30.52464]
[1779464854639,24.1,76675.62,0.0,0.54257,0.00021,30.51881]
[1779464854738,24.1,76676.19,0.0,0.54269,0.00021,30.51803]
[1779464856637,24.1,76676.19,0.0,0.54269,0.00021,30.51803]
[1779464856931,24.1,76679.4,0.0,0.54338,0.00021,30.5136]
[1779464861789,24.1,76681.19,0.0,0.54376,0.00021,30.51108]
[1779464861935,24.1,76682.3,0.0,0.544,0.00021,30.50951]
[1779464863842,24.1,76689.53,0.0,0.54555,0.00021,30.49901]
[1779464867547,24.1,76692.07,0.0,0.54609,0.00021,30.49521]
[1779464867574,24.1,76692.07,0.0,0.54609,0.00021,30.49521]
[1779464871536,24.1,76695.34,0.0,0.54679,0.00021,30.49026]
[1779464871733,24.1,76694.85,0.0,0.54668,0.00021,30.49101]
[1779464872019,24.1,76694.85,0.0,0.54668,0.00021,30.49101]
[1779464872077,24.1,76694.85,0.0,0.54668,0.00021,30.49101]
[1779464872343,24.1,76694.66,0.0,0.54664,0.00021,30.49131]
[1779464876691,24.1,76698.82,0.0,0.54753,0.00021,30.48488]
[1779464876719,24.1,76698.82,0.0,0.54753,0.00021,30.48488]
[1779464882415,24.1,76696.58,0.0,0.54705,0.00021,30.48837]
[1779464887449,24.1,76692.46,0.0,0.54617,0.00021,30.49468]
[1779464891039,24.11,76691.46,0.0,0.54595,0.00021,30.4962]
[1779464891077,24.11,76691.46,0.0,0.54595,0.00021,30.4962]
[1779464892596,24.11,76691.3,0.0,0.54592,0.00021,30.49644]
[1779464892670,24.11,76682.63,0.0,0.54406,0.00021,30.50911]
[1779464894500,24.11,76681.95,0.0,0.54392,0.00021,30.51008]
[1779464894537,24.11,76681.95,0.0,0.54392,0.00021,30.51008]
[1779464894639,24.11,76675.79,0.0,0.5426,0.00021,30.51865]
[1779464899533,24.11,76671.24,0.0,0.54163,0.00021,30.52474]
[1779464904568,24.1,76669.43,0.0,0.54124,0.00021,30.52709]
[1779464907075,24.1,76671.58,0.0,0.54171,0.00021,30.52425]
[1779464907105,24.1,76671.58,0.0,0.54171,0.00021,30.52425]
[1779464907114,24.1,76671.58,0.0,0.54171,0.00021,30.52425]
[1779464907265,24.1,76671.58,0.0,0.54171,0.00021,30.52425]
[1779464907294,24.1,76671.58,0.0,0.54171,0.00021,30.52425]
[1779464907490,24.1,76671.58,0.0,0.54171,0.00021,30.52425]
[1779464907527,24.1,76671.58,0.0,0.54171,0.00021,30.52425]
[1779464907691,24.1,76671.58,0.0,0.54171,0.00021,30.52425]
[1779464907901,24.1,76671.58,0.0,0.54171,0.00021,30.52425]
[1779464907940,24.1,76671.58,0.0,0.54171,0.00021,30.52425]
[1779464907909,24.1,76670.7,0.0,0.54152,0.00021,30.52541]
[1779464909602,24.1,76663.33,0.0,0.53994,0.00021,30.53487]
[1779464912790,24.1,76660.5,0.0,0.53934,0.00021,30.53546]
[1779464912800,24.1,76660.5,0.0,0.53934,0.00021,30.53546]
[1779464912891,24.1,76659.79,0.0,0.53919,0.00021,30.53633]
[1779464918669,24.09,76660.54,0.0,0.53935,0.00021,30.53537]
[1779464922704,24.09,76661.55,0.0,0.53957,0.00021,30.5341]
[1779464925367,24.09,76655.06,0.0,0.53818,0.00021,30.54194]
[1779464926504,24.09,76652.94,0.0,0.53773,0.00021,30.54443]
[1779464926727,24.09,76646.42,0.0,0.53633,0.00021,30.55183]
[1779464927507,24.09,76646.42,0.0,0.53633,0.00021,30.55183]
[1779464927588,24.09,76646.42,0.0,0.53633,0.00021,30.55183]
[1779464929337,24.09,76639.24,0.0,0.53479,0.00021,30.55954]
[1779464930012,24.09,76638.28,0.0,0.53459,0.00021,30.56053]
[1779464935039,24.09,76634.22,0.0,0.53371,0.00021,30.56467]
[1779464940063,24.1,76633.61,0.0,0.53358,0.00021,30.56529]
[1779464943128,24.1,76635.28,0.0,0.53393,0.00021,30.56364]
[1779464943168,24.1,76635.28,0.0,0.53393,0.00021,30.56364]
[1779464943386,24.1,76635.28,0.0,0.53393,0.00021,30.56364]
[1779464943845,24.1,76635.28,0.0,0.53393,0.00021,30.56364]
[1779464944852,24.1,76643.72,0.0,0.53574,0.00021,30.55484]
[1779464946867,24.1,76643.22,0.0,0.53564,0.00021,30.55538]
[1779464948063,24.1,76642.83,0.0,0.53555,0.00021,30.55579]
[1779464949031,24.1,76644.18,0.0,0.53584,0.00021,30.55433]
[1779464954041,24.09,76647.35,0.0,0.53653,0.00021,30.55082]
[1779464954366,24.09,76647.35,0.0,0.53653,0.00021,30.55082]
[1779464954373,24.09,76647.35,0.0,0.53653,0.00021,30.55082]
[1779464954415,24.09,76647.35,0.0,0.53653,0.00021,30.55082]
[1779464954445,24.09,76647.35,0.0,0.53653,0.00021,30.55082]
[1779464954519,24.09,76647.35,0.0,0.53653,0.00021,30.55082]
[1779464954539,24.09,76647.35,0.0,0.53653,0.00021,30.55082]
[1779464954925,24.09,76647.35,0.0,0.53653,0.00021,30.55081]
[1779464956940,24.09,76641.25,0.0,0.53522,0.00021,30.55744]
[1779464957459,24.09,76641.25,0.0,0.53522,0.00021,30.55744]
[1779464957947,24.09,76641.78,0.0,0.53533,0.00021,30.55688]
[1779464960967,24.09,76649.02,0.0,0.53688,0.00021,30.54896]
[1779464966002,24.1,76648.66,0.0,0.5368,0.00021,30.54939]
[1779464971040,24.1,76648.18,0.0,0.53671,0.00021,30.54701]
[1779464974441,24.09,76656.61,0.0,0.53851,0.00021,30.53723]
[1779464976075,24.09,76663.08,0.0,0.5399,0.00021,30.52931]
[1779464981109,24.09,76666.36,0.0,0.5406,0.00021,30.52515]
[1779464984511,24.09,76656.77,0.0,0.53855,0.00021,30.53702]
[1779464985152,24.09,76656.77,0.0,0.53855,0.00021,30.53702]
[1779464985214,24.09,76656.77,0.0,0.53855,0.00021,30.53702]
[1779464985273,24.09,76656.77,0.0,0.53855,0.00021,30.53702]
[1779464985299,24.09,76656.77,0.0,0.53855,0.00021,30.53702]
[1779464985489,24.09,76656.77,0.0,0.53855,0.00021,30.53702]
[1779464985513,24.09,76656.77,0.0,0.53855,0.00021,30.53702]
[1779464985614,24.09,76651.07,0.0,0.53733,0.00021,30.54369]
[1779464987908,24.09,76651.07,0.0,0.53733,0.00021,30.54369]
[1779464987987,24.09,76646.16,0.0,0.53628,0.00021,30.54921]
[1779464993016,24.09,76650.5,0.0,0.53721,0.00021,30.54431]
[1779464996318,24.09,76650.11,0.0,0.53713,0.00021,30.54474]
[1779464996373,24.09,76647.33,0.0,0.53654,0.00021,30.54787]
[1779464998315,24.09,76647.33,0.0,0.53654,0.00021,30.54787]
[1779464998935,24.09,76643.79,0.0,0.53577,0.00021,30.55177]
[1779465004652,24.09,76639.39,0.0,0.53483,0.00021,30.55647]
[1779465010316,24.09,76632.81,0.0,0.53341,0.00021,30.56316]
[1779465015352,24.09,76635.55,0.0,0.534,0.00021,30.56044]
[1779465020386,24.1,76634.77,0.0,0.53383,0.00021,30.56124]
[1779465025427,24.1,76637.52,0.0,0.53442,0.00021,30.55847]
[1779465030456,24.1,76636.48,0.0,0.53419,0.00021,30.55955]
[1779465035491,24.1,76632.18,0.0,0.53327,0.00021,30.56094]
[1779465037404,24.1,76626.5,0.0,0.53205,0.00021,30.56636]
[1779465037428,24.1,76626.5,0.0,0.53205,0.00021,30.56636]
[1779465037565,24.1,76626.5,0.0,0.53205,0.00021,30.56636]
[1779465037604,24.1,76626.5,0.0,0.53205,0.00021,30.56636]
[1779465037649,24.11,76621.61,0.0,0.531,0.00021,30.5708]
[1779465039601,24.11,76621.61,0.0,0.531,0.00021,30.5708]
[1779465039730,24.11,76621.61,0.0,0.531,0.00021,30.5708]
[1779465039874,24.11,76621.61,0.0,0.531,0.00021,30.5708]
[1779465039879,24.11,76621.61,0.0,0.531,0.00021,30.5708]
[1779465040017,24.11,76621.61,0.0,0.531,0.00021,30.5708]
[1779465040085,24.11,76621.61,0.0,0.531,0.00021,30.5708]
[1779465040082,24.11,76610.84,0.0,0.52868,0.00021,30.57982]
[1779465040137,24.11,76610.84,0.0,0.52868,0.00021,30.57982]
[1779465040224,24.11,76610.84,0.0,0.52868,0.00021,30.57982]
[1779465040264,24.11,76610.84,0.0,0.52868,0.00021,30.57982]
[1779465040314,24.11,76610.84,0.0,0.52868,0.00021,30.57982]
[1779465040382,24.11,76610.84,0.0,0.52868,0.00021,30.57982]
[1779465040597,24.11,76610.84,0.0,0.52868,0.00021,30.57982]
[1779465040709,24.11,76603.89,0.0,0.52719,0.00021,30.58509]
[1779465042711,24.11,76604.32,0.0,0.52728,0.00021,30.58477]
[1779465042802,24.11,76597.47,0.0,0.52581,0.00021,30.58957]
[1779465044117,24.11,76597.47,0.0,0.52581,0.00021,30.58957]
[1779465044152,24.11,76597.26,0.0,0.52577,0.00021,30.58971]
[1779465045824,24.11,76595.91,0.0,0.52547,0.00021,30.59061]
[1779465045858,24.11,76595.91,0.0,0.52547,0.00021,30.59061]
[1779465046039,24.11,76595.91,0.0,0.52547,0.00021,30.59061]
[1779465046064,24.11,76595.91,0.0,0.52547,0.00021,30.59061]
[1779465046128,24.11,76591.49,0.0,0.52452,0.00021,30.59342]
[1779465047971,24.11,76587.42,0.0,0.52365,0.00022,30.59586]
[1779465048101,24.11,76587.42,0.0,0.52365,0.00022,30.59586]
[1779465048126,24.11,76588.4,0.0,0.52386,0.00021,30.59528]
[1779465048237,24.11,76588.4,0.0,0.52386,0.00021,30.59528]
[1779465048282,24.11,76588.4,0.0,0.52386,0.00021,30.59528]
[1779465048405,24.11,76588.4,0.0,0.52386,0.00021,30.59528]
[1779465048436,24.11,76588.4,0.0,0.52386,0.00021,30.59528]
[1779465048588,24.11,76588.99,0.0,0.52399,0.00021,30.59493]
[1779465049613,24.11,76588.99,0.0,0.52399,0.00021,30.59493]
[1779465049649,24.11,76588.99,0.0,0.52399,0.00021,30.59493]
[1779465049804,24.11,76588.99,0.0,0.52399,0.00021,30.59493]
[1779465050027,24.11,76616.42,0.0,0.52988,0.00021,30.5753]
[1779465055589,24.11,76617.87,0.0,0.53019,0.00021,30.57409]
[1779465056038,24.12,76617.92,0.0,0.5302,0.00021,30.57405]
[1779465061055,24.12,76619.05,0.0,0.53044,0.00021,30.5731]
[1779465061123,24.12,76626.35,0.0,0.532,0.00021,30.56659]
[1779465065349,24.12,76628.55,0.0,0.53248,0.00021,30.56452]
[1779465066093,24.12,76631.38,0.0,0.53308,0.00021,30.56182]
[1779465066790,24.12,76631.38,0.0,0.53308,0.00021,30.56182]
[1779465066816,24.12,76631.38,0.0,0.53308,0.00021,30.56182]
[1779465069031,24.12,76635.05,0.0,0.53387,0.00021,30.55821]
[1779465069080,24.12,76635.05,0.0,0.53387,0.00021,30.55821]
[1779465069101,24.12,76640.52,0.0,0.53504,0.00021,30.5526]
[1779465071058,24.12,76642.02,0.0,0.53536,0.00021,30.55102]
[1779465071089,24.12,76642.02,0.0,0.53536,0.00021,30.55102]
[1779465071103,24.12,76642.99,0.0,0.53557,0.00021,30.54999]
[1779465071324,24.12,76642.99,0.0,0.53557,0.00021,30.54999]
[1779465071356,24.12,76642.99,0.0,0.53557,0.00021,30.54999]
[1779465071748,24.12,76642.99,0.0,0.53557,0.00021,30.54999]
[1779465073971,24.12,76641.95,0.0,0.53535,0.00021,30.55109]
[1779465075507,24.12,76638.17,0.0,0.53453,0.00021,30.55505]
[1779465076430,24.12,76638.17,0.0,0.53453,0.00021,30.55505]
[1779465076472,24.12,76638.17,0.0,0.53453,0.00021,30.55505]
[1779465078278,24.12,76646.88,0.0,0.5364,0.00021,30.54576]
[1779465078345,24.12,76646.88,0.0,0.5364,0.00021,30.54576]
[1779465078446,24.12,76646.88,0.0,0.5364,0.00021,30.54576]
[1779465078801,24.12,76646.5,0.0,0.53632,0.00021,30.54618]
[1779465079892,24.12,76646.5,0.0,0.53632,0.00021,30.54618]
[1779465080166,24.12,76659.67,0.0,0.53914,0.00021,30.53088]
[1779465082076,24.12,76659.84,0.0,0.53918,0.00021,30.53067]
[1779465082135,24.12,76660.3,0.0,0.53927,0.00021,30.53011]
[1779465083173,24.12,76673.89,0.0,0.54218,0.00021,30.51265]
[1779465085155,24.12,76673.86,0.0,0.54217,0.00021,30.5127]
[1779465085068,24.13,76675.72,0.0,0.54257,0.00021,30.51024]
[1779465085500,24.13,76675.72,0.0,0.54257,0.00021,30.51024]
[1779465085554,24.13,76675.72,0.0,0.54257,0.00021,30.51024]
[1779465085669,24.13,76675.72,0.0,0.54257,0.00021,30.51024]
[1779465085731,24.13,76675.72,0.0,0.54257,0.00021,30.51024]
[1779465085893,24.13,76676.8,0.0,0.5428,0.00021,30.50877]
[1779465091892,24.13,76676.99,0.0,0.54284,0.00021,30.50563]
[1779465094271,24.13,76677.05,0.0,0.54285,0.00021,30.50556]
[1779465095066,24.13,76675.94,0.0,0.54261,0.00021,30.50708]
[1779465100077,24.13,76678.52,0.0,0.54316,0.00021,30.50356]
[1779465105098,24.14,76682.81,0.0,0.54407,0.00021,30.49757]
[1779465108596,24.14,76687.07,0.0,0.54498,0.00021,30.49145]
[1779465108911,24.14,76687.07,0.0,0.54498,0.00021,30.49145]
[1779465108945,24.14,76687.07,0.0,0.54498,0.00021,30.49145]
[1779465109136,24.14,76686.96,0.0,0.54496,0.00021,30.49162]
[1779465114213,24.14,76692.51,0.0,0.54614,0.00021,30.48343]
[1779465116620,24.14,76695.47,0.0,0.54677,0.00021,30.47895]
[1779465117068,24.15,76696.98,0.0,0.54708,0.00021,30.47673]
[1779465122102,24.17,76697.0,0.0,0.54704,0.00021,30.47704]
[1779465123844,24.17,76696.43,0.0,0.54692,0.00021,30.47793]
[1779465123879,24.17,76696.43,0.0,0.54692,0.00021,30.47793]
[1779465124184,24.17,76696.43,0.0,0.54692,0.00021,30.47793]
[1779465126481,24.18,76703.3,0.0,0.54837,0.00021,30.46731]
[1779465127932,24.18,76703.51,0.0,0.54842,0.00021,30.46697]
[1779465127969,24.18,76703.51,0.0,0.54842,0.00021,30.46697]
[1779465128188,24.18,76707.05,0.0,0.54917,0.00021,30.46127]
[1779465129133,24.18,76707.05,0.0,0.54917,0.00021,30.46127]
[1779465129211,24.18,76711.55,0.0,0.55013,0.00021,30.45386]
[1779465133432,24.18,76706.68,0.0,0.54909,0.00021,30.46186]
[1779465133484,24.18,76706.68,0.0,0.54909,0.00021,30.46186]
[1779465135952,24.18,76703.13,0.0,0.54834,0.00021,30.46756]
[1779465135972,24.18,76703.13,0.0,0.54834,0.00021,30.46756]
[1779465135997,24.18,76703.13,0.0,0.54834,0.00021,30.46756]
[1779465136201,24.18,76700.2,0.0,0.54771,0.00021,30.47219]
[1779465136255,24.18,76700.2,0.0,0.54771,0.00021,30.47219]
[1779465136310,24.18,76700.2,0.0,0.54771,0.00021,30.47219]
[1779465137505,24.18,76696.15,0.0,0.54685,0.00021,30.47845]
[1779465137549,24.18,76696.15,0.0,0.54685,0.00021,30.47845]
[1779465138264,24.18,76691.85,0.0,0.54594,0.00021,30.48495]
[1779465138300,24.18,76691.85,0.0,0.54594,0.00021,30.48495]
[1779465139221,24.18,76688.85,0.0,0.5453,0.00021,30.4894]
[1779465139849,24.18,76688.85,0.0,0.5453,0.00021,30.4894]
[1779465140159,24.18,76688.85,0.0,0.5453,0.00021,30.4894]
[1779465140174,24.18,76688.85,0.0,0.5453,0.00021,30.4894]
[1779465140229,24.18,76688.85,0.0,0.5453,0.00021,30.4894]
[1779465140229,24.18,76689.21,0.0,0.54537,0.00021,30.48888]
[1779465140244,24.18,76689.21,0.0,0.54537,0.00021,30.48888]
[1779465140299,24.18,76689.21,0.0,0.54537,0.00021,30.48888]
[1779465140334,24.18,76689.21,0.0,0.54537,0.00021,30.48888]
[1779465140649,24.18,76689.21,0.0,0.54537,0.00021,30.48888]
[1779465140690,24.18,76689.21,0.0,0.54537,0.00021,30.48888]
[1779465143365,24.18,76701.95,0.0,0.54808,0.00021,30.46946]
[1779465145267,24.18,76701.95,0.0,0.54808,0.00021,30.46947]
[1779465145646,24.18,76707.52,0.0,0.54927,0.00021,30.46051]
[1779465146273,24.18,76707.52,0.0,0.54927,0.00021,30.46051]
[1779465147198,24.18,76710.6,0.0,0.54992,0.00021,30.45545]
[1779465151672,24.18,76712.05,0.0,0.55024,0.00021,30.45011]
[1779465151716,24.18,76712.05,0.0,0.55024,0.00021,30.45011]
[1779465151966,24.18,76712.33,0.0,0.5503,0.00021,30.44964]
[1779465157839,24.18,76714.51,0.0,0.55076,0.00021,30.44597]
[1779465158191,24.18,76717.37,0.0,0.55137,0.00021,30.44108]
[1779465160782,24.18,76719.8,0.0,0.55189,0.00021,30.43684]
[1779465161149,24.18,76720.32,0.0,0.552,0.00021,30.43592]
[1779465166162,24.17,76717.94,0.0,0.55151,0.00021,30.43996]
[1779465166165,24.17,76710.65,0.0,0.54996,0.00021,30.45229]
[1779465168203,24.17,76705.93,0.0,0.54895,0.00021,30.46001]
[1779465171244,24.17,76699.23,0.0,0.54753,0.00021,30.47064]
[1779465173265,24.17,76696.28,0.0,0.5469,0.00021,30.47519]
[1779465178287,24.17,76699.9,0.0,0.54767,0.00021,30.46955]
[1779465183294,24.16,76697.38,0.0,0.54714,0.00021,30.47344]
[1779465188300,24.16,76701.72,0.0,0.54807,0.00021,30.46661]
[1779465193292,24.16,76709.39,0.0,0.54971,0.00021,30.45419]
[1779465198298,24.16,76712.01,0.0,0.55027,0.00021,30.44982]
[1779465201317,24.16,76705.71,0.0,0.54892,0.00021,30.4602]
[1779465202185,24.16,76699.97,0.0,0.5477,0.00021,30.46934]
[1779465207211,24.16,76702.86,0.0,0.54831,0.00021,30.46478]
[1779465212236,24.16,76707.33,0.0,0.54927,0.00021,30.45467]
[1779465217247,24.16,76707.45,0.0,0.54929,0.00021,30.45451]
[1779465222269,24.17,76706.51,0.0,0.54909,0.00021,30.45607]
[1779465227298,24.17,76705.07,0.0,0.54878,0.00021,30.45844]
[1779465232308,24.17,76702.94,0.0,0.54832,0.00021,30.46189]
[1779465237332,24.17,76701.26,0.0,0.54795,0.00021,30.46461]
[1779465242337,24.18,76701.53,0.0,0.54801,0.00021,30.46421]
[1779465245239,24.18,76709.89,0.0,0.54979,0.00021,30.45069]
[1779465250266,24.17,76710.99,0.0,0.55003,0.00021,30.44886]
[1779465255276,24.17,76711.23,0.0,0.55008,0.00021,30.44845]
[1779465260284,24.17,76711.4,0.0,0.55012,0.00021,30.44815]
[1779465265309,24.17,76711.39,0.0,0.55012,0.00021,30.44815]
[1779465270323,24.17,76712.01,0.0,0.55025,0.00021,30.44711]
[1779465275328,24.17,76713.33,0.0,0.55053,0.00021,30.44196]
[1779465280333,24.17,76713.61,0.0,0.5506,0.00021,30.44148]
[1779465285355,24.17,76714.48,0.0,0.55078,0.00021,30.43998]
[1779465290374,24.16,76715.91,0.0,0.5511,0.00021,30.43748]
[1779465295374,24.16,76719.73,0.0,0.55192,0.00021,30.43083]
[1779465300387,24.16,76718.75,0.0,0.55171,0.00021,30.43247]
[1779465305404,24.15,76717.01,0.0,0.55135,0.00021,30.43539]
[1779465310431,24.15,76719.37,0.0,0.55186,0.00021,30.43123]
[1779465315448,24.14,76720.92,0.0,0.5522,0.00021,30.42846]
[1779465320465,24.14,76723.55,0.0,0.55277,0.00021,30.42373]
[1779465325474,24.13,76726.87,0.0,0.55348,0.00021,30.4177]
[1779465330479,24.13,76729.2,0.0,0.55399,0.00021,30.41337]
[1779465335493,24.12,76725.86,0.0,0.55329,0.00021,30.41641]
[1779465340508,24.12,76722.65,0.0,0.55261,0.00021,30.42206]
[1779465345533,24.12,76724.68,0.0,0.55305,0.00021,30.41838]
[1779465350549,24.11,76729.02,0.0,0.55398,0.00021,30.41045]
[1779465355560,24.11,76728.66,0.0,0.55392,0.00021,30.41102]
[1779465360569,24.1,76729.25,0.0,0.55405,0.00021,30.40986]
[1779465365575,24.1,76727.82,0.0,0.55375,0.00021,30.4124]
[1779465370595,24.1,76728.73,0.0,0.55395,0.00021,30.41066]
[1779465375608,24.09,76731.74,0.0,0.5546,0.00021,30.40504]
[1779465380611,24.09,76731.34,0.0,0.55452,0.00021,30.40571]
[1779465385632,24.08,76735.98,0.0,0.55552,0.00021,30.39693]
[1779465390639,24.08,76732.81,0.0,0.55485,0.00021,30.40279]
[1779465395641,24.07,76734.67,0.0,0.55526,0.00021,30.39629]
[1779465400650,24.07,76735.59,0.0,0.55547,0.00021,30.39447]
[1779465405661,24.07,76738.35,0.0,0.55606,0.00021,30.38914]
[1779465410669,24.06,76738.05,0.0,0.556,0.00021,30.38966]
[1779465415670,24.06,76737.43,0.0,0.55588,0.00021,30.39079]
[1779465420690,24.06,76736.62,0.0,0.55571,0.00021,30.39228]
[1779465425698,24.06,76737.93,0.0,0.55599,0.00021,30.38973]
[1779465427768,24.06,76737.48,0.0,0.5559,0.00021,30.39058]
[1779465427803,24.06,76737.48,0.0,0.5559,0.00021,30.39058]
[1779465427814,24.06,76737.48,0.0,0.5559,0.00021,30.39058]
[1779465428248,24.06,76737.48,0.0,0.5559,0.00021,30.39057]
[1779465430261,24.06,76749.31,0.0,0.55842,0.00021,30.36734]
[1779465431419,24.06,76749.31,0.0,0.55842,0.00021,30.36734]
[1779465431451,24.06,76749.31,0.0,0.55842,0.00021,30.36734]
[1779465431463,24.06,76749.76,0.0,0.55852,0.00021,30.36644]
[1779465433281,24.06,76743.78,0.0,0.55724,0.00021,30.37837]
[1779465435116,24.06,76739.82,0.0,0.5564,0.00021,30.38609]
[1779465435133,24.06,76739.82,0.0,0.5564,0.00021,30.38609]
[1779465436150,24.06,76739.42,0.0,0.55631,0.00021,30.38685]
[1779465436173,24.06,76739.42,0.0,0.55631,0.00021,30.38685]
[1779465438101,24.05,76734.75,0.0,0.55532,0.00021,30.39575]
[1779465439051,24.05,76734.44,0.0,0.55525,0.00021,30.39632]
[1779465439076,24.05,76734.44,0.0,0.55525,0.00021,30.39632]
[1779465439240,24.05,76734.44,0.0,0.55525,0.00021,30.39632]
[1779465439299,24.05,76734.44,0.0,0.55525,0.00021,30.39632]
[1779465439541,24.05,76734.44,0.0,0.55525,0.00021,30.39632]
[1779465439336,24.05,76733.22,0.0,0.55499,0.00021,30.39861]
[1779465439576,24.05,76733.22,0.0,0.55499,0.00021,30.39861]
[1779465439790,24.05,76733.22,0.0,0.55499,0.00021,30.39861]
[1779465439815,24.05,76733.22,0.0,0.55499,0.00021,30.39861]
[1779465440065,24.05,76733.22,0.0,0.55499,0.00021,30.39861]
[1779465440080,24.05,76733.22,0.0,0.55499,0.00021,30.39861]
[1779465440265,24.05,76733.22,0.0,0.55499,0.00021,30.39861]
[1779465440287,24.05,76733.22,0.0,0.55499,0.00021,30.39861]
[1779465440540,24.05,76733.22,0.0,0.55499,0.00021,30.39861]
[1779465440356,24.05,76732.82,0.0,0.55491,0.00021,30.39935]
[1779465440580,24.05,76732.82,0.0,0.55491,0.00021,30.39935]
[1779465440765,24.05,76732.82,0.0,0.55491,0.00021,30.39935]
[1779465440789,24.05,76732.82,0.0,0.55491,0.00021,30.39935]
[1779465440990,24.05,76732.82,0.0,0.55491,0.00021,30.39935]
[1779465441026,24.05,76732.82,0.0,0.55491,0.00021,30.39935]
[1779465441190,24.05,76732.82,0.0,0.55491,0.00021,30.39935]
[1779465441224,24.05,76732.82,0.0,0.55491,0.00021,30.39935]
[1779465441408,24.05,76732.82,0.0,0.55491,0.00021,30.39935]
[1779465441435,24.05,76732.82,0.0,0.55491,0.00021,30.39935]
[1779465441536,24.05,76729.9,0.0,0.55429,0.00021,30.40477]
[1779465441591,24.05,76729.9,0.0,0.55429,0.00021,30.40477]
[1779465441614,24.05,76729.9,0.0,0.55429,0.00021,30.40477]
[1779465441840,24.05,76729.9,0.0,0.55429,0.00021,30.40477]
[1779465442052,24.05,76729.9,0.0,0.55429,0.00021,30.40477]
[1779465442346,24.05,76729.9,0.0,0.55429,0.00021,30.40476]
[1779465447382,24.05,76726.31,0.0,0.55353,0.00021,30.41126]
[1779465448688,24.05,76725.23,0.0,0.55329,0.00021,30.41323]
[1779465449542,24.05,76723.47,0.0,0.55292,0.00021,30.4164]
[1779465454566,24.05,76719.95,0.0,0.55216,0.00021,30.41977]
[1779465459490,24.05,76722.35,0.0,0.55268,0.00021,30.41555]
[1779465459555,24.05,76724.97,0.0,0.55323,0.00021,30.41086]
[1779465463495,24.05,76734.09,0.0,0.55518,0.00021,30.39406]
[1779465465509,24.05,76736.5,0.0,0.5557,0.00021,30.38948]
[1779465465893,24.05,76736.5,0.0,0.5557,0.00021,30.38948]
[1779465465930,24.05,76736.5,0.0,0.5557,0.00021,30.38948]
[1779465471551,24.05,76733.72,0.0,0.55511,0.00021,30.39469]
[1779465476585,24.05,76733.51,0.0,0.55507,0.00021,30.39504]
[1779465481631,24.05,76733.3,0.0,0.55503,0.00021,30.3954]
[1779465483646,24.05,76726.67,0.0,0.55361,0.00021,30.40764]
[1779465488680,24.04,76725.57,0.0,0.55338,0.00021,30.40958]
[1779465493716,24.04,76726.43,0.0,0.55357,0.00021,30.40796]
[1779465494848,24.04,76726.43,0.0,0.55357,0.00021,30.40796]
[1779465494925,24.04,76721.63,0.0,0.55255,0.00021,30.41657]
[1779465501748,24.04,76724.96,0.0,0.55326,0.00021,30.41055]
[1779465503194,24.03,76736.01,0.0,0.55563,0.00021,30.39]
[1779465504793,24.03,76737.78,0.0,0.55601,0.00021,30.38661]
[1779465507380,24.03,76738.61,0.0,0.55619,0.00021,30.385]
[1779465507544,24.03,76738.13,0.0,0.55609,0.00021,30.38592]
[1779465507855,24.03,76738.13,0.0,0.55609,0.00021,30.38592]
[1779465507890,24.03,76738.13,0.0,0.55609,0.00021,30.38592]
[1779465507940,24.03,76738.13,0.0,0.55609,0.00021,30.38592]
[1779465508070,24.03,76738.13,0.0,0.55609,0.00021,30.38592]
[1779465508190,24.03,76738.13,0.0,0.55609,0.00021,30.38592]
[1779465508243,24.03,76738.13,0.0,0.55609,0.00021,30.38592]
[1779465508304,24.03,76738.13,0.0,0.55609,0.00021,30.38592]
[1779465508444,24.03,76738.13,0.0,0.55609,0.00021,30.38592]
[1779465508479,24.03,76738.13,0.0,0.55609,0.00021,30.38592]
[1779465508486,24.03,76743.62,0.0,0.55726,0.00021,30.37523]
[1779465508681,24.03,76743.62,0.0,0.55726,0.00021,30.37523]
[1779465508713,24.03,76743.62,0.0,0.55726,0.00021,30.37523]
[1779465508899,24.03,76743.62,0.0,0.55726,0.00021,30.37523]
[1779465508932,24.03,76743.62,0.0,0.55726,0.00021,30.37523]
[1779465509105,24.03,76743.62,0.0,0.55726,0.00021,30.37523]
[1779465509136,24.03,76743.62,0.0,0.55726,0.00021,30.37523]
[1779465509306,24.03,76743.62,0.0,0.55726,0.00021,30.37523]
[1779465509348,24.03,76743.62,0.0,0.55726,0.00021,30.37523]
[1779465509515,24.03,76743.62,0.0,0.55726,0.00021,30.37523]
[1779465509557,24.03,76743.62,0.0,0.55726,0.00021,30.37523]
[1779465509601,24.03,76748.12,0.0,0.55822,0.00021,30.36629]
[1779465509766,24.03,76748.12,0.0,0.55822,0.00021,30.36629]
[1779465509795,24.03,76748.12,0.0,0.55822,0.00021,30.36629]
[1779465509991,24.03,76748.12,0.0,0.55822,0.00021,30.36629]
[1779465510030,24.03,76748.12,0.0,0.55822,0.00021,30.36629]
[1779465510040,24.03,76748.12,0.0,0.55822,0.00021,30.36629]
[1779465510215,24.03,76748.12,0.0,0.55822,0.00021,30.36629]
[1779465510235,24.03,76748.12,0.0,0.55822,0.00021,30.36629]
[1779465510415,24.03,76748.12,0.0,0.55822,0.00021,30.36629]
[1779465510441,24.03,76748.12,0.0,0.55822,0.00021,30.36629]
[1779465510615,24.03,76748.12,0.0,0.55822,0.00021,30.36629]
[1779465510540,24.03,76748.41,0.0,0.55828,0.00021,30.36571]
[1779465510643,24.03,76748.41,0.0,0.55828,0.00021,30.36571]
[1779465510839,24.03,76748.41,0.0,0.55828,0.00021,30.36571]
[1779465510888,24.03,76748.44,0.0,0.55829,0.00021,30.36566]
[1779465512025,24.03,76748.44,0.0,0.55829,0.00021,30.36566]
[1779465512206,24.03,76748.59,0.0,0.55832,0.00021,30.36244]
[1779465513892,24.03,76748.59,0.0,0.55832,0.00021,30.36244]
[1779465513933,24.03,76748.59,0.0,0.55832,0.00021,30.36244]
[1779465514081,24.03,76748.59,0.0,0.55832,0.00021,30.36244]
[1779465514091,24.03,76748.59,0.0,0.55832,0.00021,30.36244]
[1779465514240,24.03,76748.6,0.0,0.55832,0.00021,30.36244]
[1779465515095,24.03,76748.6,0.0,0.55832,0.00021,30.36244]
[1779465515624,24.03,76738.64,0.0,0.5562,0.00021,30.38206]
[1779465515860,24.03,76738.64,0.0,0.5562,0.00021,30.38206]
[1779465516152,24.03,76738.64,0.0,0.5562,0.00021,30.38206]
[1779465516188,24.03,76738.64,0.0,0.5562,0.00021,30.38206]
[1779465516264,24.03,76735.47,0.0,0.55552,0.00021,30.38812]
[1779465519267,24.03,76731.47,0.0,0.55467,0.00021,30.39563]
[1779465524715,24.03,76730.5,0.0,0.55446,0.00021,30.3974]
[1779465524938,24.03,76730.49,0.0,0.55446,0.00021,30.39738]
[1779465528136,24.03,76723.92,0.0,0.55306,0.00021,30.40935]
[1779465529277,24.03,76723.92,0.0,0.55306,0.00021,30.40935]
[1779465529287,24.03,76724.19,0.0,0.55312,0.00021,30.40885]
[1779465531899,24.03,76723.55,0.0,0.55299,0.00021,30.40997]
[1779465531996,24.02,76722.65,0.0,0.55279,0.00021,30.41157]
[1779465537023,24.02,76723.67,0.0,0.55302,0.00021,30.40969]
[1779465540103,24.02,76722.61,0.0,0.55279,0.00021,30.4116]
[1779465540551,24.02,76722.61,0.0,0.55279,0.00021,30.41161]
[1779465541614,24.02,76728.83,0.0,0.55412,0.00021,30.4003]
[1779465543768,24.02,76727.82,0.0,0.55391,0.00021,30.40213]
[1779465544653,24.02,76727.82,0.0,0.55391,0.00021,30.40212]
[1779465549657,24.02,76727.85,0.0,0.55392,0.00021,30.40201]
[1779465554681,24.02,76723.12,0.0,0.55291,0.00021,30.41057]
[1779465559699,24.02,76720.0,0.0,0.55224,0.00021,30.41616]
[1779465564718,24.02,76716.76,0.0,0.55154,0.00021,30.42186]
[1779465569719,24.02,76715.69,0.0,0.55131,0.00021,30.42373]
[1779465574725,24.02,76715.82,0.0,0.55134,0.00021,30.4206]
[1779465579753,24.02,76717.76,0.0,0.55176,0.00021,30.41719]
[1779465584770,24.02,76719.73,0.0,0.55219,0.00021,30.41368]
[1779465589784,24.01,76720.58,0.0,0.55237,0.00021,30.41214]
[1779465594814,24.01,76722.81,0.0,0.55286,0.00021,30.40812]
[1779465598102,24.01,76723.52,0.0,0.55301,0.00021,30.40682]
[1779465598115,24.01,76723.52,0.0,0.55301,0.00021,30.40682]
[1779465598142,24.01,76723.52,0.0,0.55301,0.00021,30.40682]
[1779465598456,24.01,76723.52,0.0,0.55301,0.00021,30.40681]
[1779465601641,24.01,76722.36,0.0,0.55277,0.00021,30.40887]
[1779465601670,24.01,76722.36,0.0,0.55277,0.00021,30.40887]
[1779465601678,24.01,76720.37,0.0,0.55234,0.00021,30.4124]
[1779465607417,24.01,76724.61,0.0,0.55325,0.00021,30.40478]
[1779465612555,24.0,76727.53,0.0,0.55388,0.00021,30.39941]
[1779465615941,24.0,76725.86,0.0,0.55353,0.00021,30.40244]
[1779465615969,24.0,76725.86,0.0,0.55353,0.00021,30.40244]
[1779465616586,24.0,76725.6,0.0,0.55347,0.00021,30.4029]
[1779465618602,24.0,76733.33,0.0,0.55513,0.00021,30.38857]
[1779465622921,24.0,76738.5,0.0,0.55624,0.00021,30.37864]
[1779465622981,24.0,76738.5,0.0,0.55624,0.00021,30.37864]
[1779465623632,24.0,76740.64,0.0,0.5567,0.00021,30.37447]
[1779465624705,24.0,76740.64,0.0,0.5567,0.00021,30.37447]
[1779465624746,24.0,76740.64,0.0,0.5567,0.00021,30.37447]
[1779465626424,24.0,76747.09,0.0,0.55808,0.00021,30.36168]
[1779465626459,24.0,76747.09,0.0,0.55808,0.00021,30.36168]
[1779465626662,24.0,76747.03,0.0,0.55807,0.00021,30.36179]
[1779465631368,23.99,76748.6,0.0,0.55841,0.00021,30.35859]
[1779465631413,23.99,76748.6,0.0,0.55841,0.00021,30.35859]
[1779465631458,23.99,76748.6,0.0,0.55841,0.00021,30.35859]
[1779465631474,23.99,76748.6,0.0,0.55841,0.00021,30.35859]
[1779465631688,23.99,76747.69,0.0,0.55822,0.00021,30.3575]
[1779465632182,23.99,76747.69,0.0,0.55822,0.00021,30.3575]
[1779465632696,23.99,76742.14,0.0,0.55703,0.00021,30.36853]
[1779465634710,23.99,76735.48,0.0,0.55561,0.00021,30.3814]
[1779465634985,23.99,76735.48,0.0,0.55561,0.00021,30.3814]
[1779465635716,23.99,76735.13,0.0,0.55553,0.00021,30.38206]
[1779465637731,23.99,76729.31,0.0,0.55429,0.00021,30.39297]
[1779465639035,23.99,76727.56,0.0,0.55392,0.00021,30.39618]
[1779465639745,23.99,76727.83,0.0,0.55398,0.00021,30.39567]
[1779465643799,23.99,76727.96,0.0,0.55401,0.00021,30.39537]
[1779465644107,23.99,76727.96,0.0,0.55401,0.00021,30.39537]
[1779465644139,23.99,76727.96,0.0,0.55401,0.00021,30.39537]
[1779465644205,23.99,76727.96,0.0,0.55401,0.00021,30.39537]
[1779465644229,23.99,76727.96,0.0,0.55401,0.00021,30.39537]
[1779465644341,23.99,76727.96,0.0,0.55401,0.00021,30.39537]
[1779465644422,23.99,76727.96,0.0,0.55401,0.00021,30.39537]
[1779465644541,23.99,76727.96,0.0,0.55401,0.00021,30.39537]
[1779465644581,23.99,76727.96,0.0,0.55401,0.00021,30.39537]
[1779465644743,23.99,76727.96,0.0,0.55401,0.00021,30.39537]
[1779465644786,23.99,76727.96,0.0,0.55401,0.00021,30.39537]
[1779465644790,23.99,76718.72,0.0,0.55203,0.00021,30.412]
[1779465644977,23.99,76718.72,0.0,0.55203,0.00021,30.412]
[1779465645001,23.99,76718.72,0.0,0.55203,0.00021,30.412]
[1779465645146,23.99,76718.72,0.0,0.55203,0.00021,30.412]
[1779465645175,23.99,76718.72,0.0,0.55203,0.00021,30.412]
[1779465645365,23.99,76718.72,0.0,0.55203,0.00021,30.412]
[1779465645409,23.99,76718.72,0.0,0.55203,0.00021,30.412]
[1779465645590,23.99,76718.72,0.0,0.55203,0.00021,30.412]
[1779465645616,23.99,76718.72,0.0,0.55203,0.00021,30.412]
[1779465645791,23.99,76718.72,0.0,0.55203,0.00021,30.412]
[1779465645790,23.99,76718.28,0.0,0.55193,0.00021,30.41278]
[1779465645824,23.99,76718.28,0.0,0.55193,0.00021,30.41278]
[1779465645882,23.99,76718.28,0.0,0.55193,0.00021,30.41278]
[1779465645925,23.99,76718.28,0.0,0.55193,0.00021,30.41278]
[1779465646116,23.99,76718.28,0.0,0.55193,0.00021,30.41278]
[1779465646150,23.99,76718.28,0.0,0.55193,0.00021,30.41278]
[1779465646191,23.99,76718.28,0.0,0.55193,0.00021,30.41278]
[1779465646347,23.99,76718.28,0.0,0.55193,0.00021,30.41278]
[1779465646797,23.99,76716.78,0.0,0.55161,0.00021,30.41541]
[1779465647804,23.99,76709.5,0.0,0.55005,0.00021,30.42787]
[1779465648442,23.99,76709.5,0.0,0.55005,0.00021,30.42787]
[1779465648765,23.99,76717.36,0.0,0.55174,0.00021,30.4144]
[1779465653782,23.99,76718.28,0.0,0.55193,0.00021,30.41278]
[1779465658794,23.98,76721.55,0.0,0.55264,0.00021,30.40695]
[1779465661832,23.98,76728.47,0.0,0.55413,0.00021,30.39434]
[1779465666857,23.98,76731.62,0.0,0.55481,0.00021,30.38842]
[1779465671875,23.97,76726.62,0.0,0.55374,0.00021,30.39761]
[1779465676893,23.95,76731.92,0.0,0.55492,0.00021,30.38733]
[1779465678842,23.94,76740.35,0.0,0.55676,0.00021,30.37087]
[1779465683147,23.93,76741.97,0.0,0.55713,0.00021,30.36739]
[1779465683792,23.92,76743.88,0.0,0.55755,0.00021,30.36353]
[1779465684144,23.92,76743.88,0.0,0.55755,0.00021,30.36353]
[1779465684159,23.92,76743.88,0.0,0.55755,0.00021,30.36353]
[1779465689157,23.92,76746.12,0.0,0.55803,0.00021,30.35898]
[1779465689873,23.92,76750.02,0.0,0.55887,0.00021,30.35108]
[1779465690677,23.92,76750.02,0.0,0.55887,0.00021,30.35108]
[1779465690745,23.92,76750.02,0.0,0.55887,0.00021,30.35108]
[1779465696181,23.92,76751.03,0.0,0.55908,0.00021,30.34613]
[1779465696831,23.92,76751.03,0.0,0.55908,0.00021,30.34613]
[1779465696866,23.92,76751.03,0.0,0.55908,0.00021,30.34613]
[1779465696844,23.92,76750.77,0.0,0.55902,0.00021,30.34671]
[1779465697187,23.92,76750.77,0.0,0.55902,0.00021,30.34671]
[1779465697217,23.92,76750.77,0.0,0.55902,0.00021,30.34671]
[1779465697408,23.92,76761.3,0.0,0.56128,0.00021,30.3246]
[1779465699167,23.93,76763.15,0.0,0.56167,0.00021,30.32066]
[1779465700123,23.93,76763.15,0.0,0.56167,0.00021,30.32066]
[1779465700174,23.93,76764.12,0.0,0.56188,0.00021,30.31857]
[1779465705211,23.93,76761.77,0.0,0.56137,0.00021,30.32368]
[1779465710451,23.93,76758.31,0.0,0.56063,0.00021,30.33106]
[1779465712512,23.93,76768.54,0.0,0.56282,0.00021,30.30892]
[1779465714857,23.93,76768.54,0.0,0.56282,0.00021,30.30892]
[1779465714892,23.93,76768.54,0.0,0.56282,0.00021,30.30892]
[1779465714931,23.93,76770.96,0.0,0.56334,0.00021,30.30354]
[1779465714997,23.93,76770.96,0.0,0.56334,0.00021,30.30354]
[1779465715279,23.93,76770.96,0.0,0.56334,0.00021,30.30354]
[1779465718721,23.93,76777.05,0.0,0.56465,0.00021,30.28978]
[1779465720224,23.93,76777.05,0.0,0.56465,0.00021,30.28978]
[1779465720544,23.93,76777.05,0.0,0.56465,0.00021,30.28978]
[1779465720582,23.93,76777.05,0.0,0.56465,0.00021,30.28978]
[1779465720790,23.93,76784.01,0.0,0.56613,0.00021,30.27368]
[1779465723196,23.93,76786.23,0.0,0.56661,0.00021,30.26845]
[1779465723335,23.93,76790.5,0.0,0.56752,0.00021,30.25827]
[1779465724683,23.93,76790.5,0.0,0.56752,0.00021,30.25827]
[1779465724730,23.93,76790.5,0.0,0.56752,0.00021,30.25827]
[1779465724831,23.93,76799.94,0.0,0.56954,0.00021,30.23519]
[1779465725205,23.93,76799.94,0.0,0.56954,0.00021,30.23519]
[1779465725340,23.93,76799.94,0.0,0.56954,0.00021,30.23519]
[1779465725412,23.93,76799.94,0.0,0.56954,0.00021,30.23519]
[1779465725541,23.93,76799.94,0.0,0.56954,0.00021,30.23519]
[1779465725580,23.93,76799.94,0.0,0.56954,0.00021,30.23519]
[1779465725766,23.93,76799.94,0.0,0.56954,0.00021,30.23519]
[1779465725789,23.93,76799.94,0.0,0.56954,0.00021,30.23519]
[1779465725847,23.93,76804.55,0.0,0.57052,0.00021,30.22363]
[1779465725990,23.93,76804.55,0.0,0.57052,0.00021,30.22363]
[1779465726022,23.93,76804.55,0.0,0.57052,0.00021,30.22363]
[1779465726239,23.93,76804.55,0.0,0.57052,0.00021,30.22363]
[1779465726259,23.93,76804.55,0.0,0.57052,0.00021,30.22363]
[1779465726442,23.93,76804.55,0.0,0.57052,0.00021,30.22363]
[1779465726466,23.93,76804.55,0.0,0.57052,0.00021,30.22363]
[1779465726640,23.93,76804.55,0.0,0.57052,0.00021,30.22363]
[1779465726672,23.93,76804.55,0.0,0.57052,0.00021,30.22363]
[1779465726865,23.93,76804.55,0.0,0.57052,0.00021,30.22363]
[1779465726885,23.93,76804.55,0.0,0.57052,0.00021,30.22363]
[1779465726687,23.92,76803.14,0.0,0.57022,0.00021,30.22715]
[1779465727065,23.92,76803.14,0.0,0.57022,0.00021,30.22715]
[1779465727087,23.92,76803.14,0.0,0.57022,0.00021,30.22715]
[1779465727290,23.92,76803.14,0.0,0.57022,0.00021,30.22715]
[1779465727322,23.92,76803.14,0.0,0.57022,0.00021,30.22715]
[1779465727490,23.92,76803.14,0.0,0.57022,0.00021,30.22715]
[1779465727527,23.92,76803.14,0.0,0.57022,0.00021,30.22715]
[1779465727690,23.92,76803.14,0.0,0.57022,0.00021,30.22715]
[1779465727791,23.92,76803.35,0.0,0.57027,0.00021,30.2266]
[1779465728764,23.92,76803.35,0.0,0.57027,0.00021,30.2266]
[1779465728863,23.92,76803.14,0.0,0.57023,0.00021,30.2271]
[1779465733872,23.92,76802.28,0.0,0.57005,0.00021,30.22918]
[1779465739449,23.92,76805.77,0.0,0.5708,0.00021,30.22028]
[1779465741023,23.92,76807.93,0.0,0.57126,0.00021,30.21477]
[1779465741068,23.92,76807.93,0.0,0.57126,0.00021,30.21477]
[1779465746498,23.91,76804.66,0.0,0.57058,0.00021,30.22294]
[1779465751533,23.91,76805.56,0.0,0.57078,0.00021,30.21763]
[1779465754557,23.9,76812.7,0.0,0.57234,0.00021,30.19875]
[1779465758961,23.86,76814.37,0.0,0.57279,0.00021,30.19309]
[1779465759907,23.85,76815.48,0.0,0.57305,0.00021,30.18988]
[1779465762189,23.84,76816.23,0.0,0.57325,0.00021,30.18736]
[1779465762846,23.83,76817.38,0.0,0.57351,0.00021,30.18407]
[1779465767848,23.82,76818.74,0.0,0.57382,0.00021,30.18015]
[1779465769256,23.82,76813.69,0.0,0.57275,0.00021,30.19348]
[1779465769400,23.82,76813.69,0.0,0.57275,0.00021,30.19348]
[1779465769665,23.82,76813.69,0.0,0.57275,0.00021,30.19348]
[1779465769697,23.82,76813.69,0.0,0.57275,0.00021,30.19348]
[1779465769840,23.82,76813.69,0.0,0.57275,0.00021,30.19348]
[1779465769875,23.82,76813.69,0.0,0.57275,0.00021,30.19348]
[1779465769932,23.82,76810.66,0.0,0.5721,0.00021,30.20138]
[1779465770095,23.82,76810.66,0.0,0.5721,0.00021,30.20138]
[1779465770117,23.82,76810.66,0.0,0.5721,0.00021,30.20138]
[1779465770290,23.82,76810.66,0.0,0.5721,0.00021,30.20138]
[1779465770315,23.82,76810.66,0.0,0.5721,0.00021,30.20138]
[1779465770517,23.82,76810.66,0.0,0.5721,0.00021,30.20138]
[1779465770544,23.82,76810.66,0.0,0.5721,0.00021,30.20138]
[1779465770792,23.82,76810.66,0.0,0.5721,0.00021,30.20138]
[1779465770809,23.82,76810.66,0.0,0.5721,0.00021,30.20138]
[1779465770891,23.82,76811.24,0.0,0.57222,0.00021,30.19984]
[1779465771015,23.82,76811.24,0.0,0.57222,0.00021,30.19984]
[1779465771046,23.82,76811.24,0.0,0.57222,0.00021,30.19984]
[1779465771240,23.82,76811.24,0.0,0.57222,0.00021,30.19984]
[1779465771256,23.82,76811.24,0.0,0.57222,0.00021,30.19984]
[1779465771443,23.82,76811.24,0.0,0.57222,0.00021,30.19984]
[1779465771465,23.82,76811.24,0.0,0.57222,0.00021,30.19984]
[1779465771664,23.82,76811.24,0.0,0.57222,0.00021,30.19984]
[1779465771700,23.82,76811.24,0.0,0.57222,0.00021,30.19984]
[1779465771763,23.82,76812.14,0.0,0.57242,0.00021,30.19747]
[1779465771965,23.82,76812.14,0.0,0.57242,0.00021,30.19747]
[1779465771973,23.82,76812.14,0.0,0.57242,0.00021,30.19747]
[1779465772020,23.82,76812.14,0.0,0.57242,0.00021,30.19747]
[1779465772681,23.82,76812.14,0.0,0.57242,0.00021,30.19745]
[1779465775702,23.82,76817.63,0.0,0.5736,0.00021,30.1829]
[1779465780740,23.82,76820.01,0.0,0.57412,0.00021,30.17643]
[1779465782752,23.81,76812.73,0.0,0.57256,0.00021,30.19569]
[1779465788664,23.81,76812.51,0.0,0.57252,0.00021,30.19618]
[1779465790372,23.81,76811.93,0.0,0.5724,0.00021,30.19763]
[1779465790430,23.81,76811.93,0.0,0.5724,0.00021,30.19763]
[1779465790590,23.81,76811.93,0.0,0.5724,0.00021,30.19763]
[1779465790641,23.81,76811.93,0.0,0.5724,0.00021,30.19763]
[1779465790815,23.81,76811.93,0.0,0.5724,0.00021,30.19763]
[1779465790873,23.81,76811.93,0.0,0.5724,0.00021,30.19763]
[1779465790973,23.81,76801.42,0.0,0.57015,0.00021,30.22461]
[1779465790994,23.81,76801.42,0.0,0.57015,0.00021,30.22461]
[1779465791032,23.81,76801.42,0.0,0.57015,0.00021,30.22461]
[1779465791214,23.81,76801.42,0.0,0.57015,0.00021,30.22461]
[1779465791240,23.81,76801.42,0.0,0.57015,0.00021,30.22461]
[1779465791416,23.81,76801.42,0.0,0.57015,0.00021,30.22461]
[1779465791447,23.81,76801.42,0.0,0.57015,0.00021,30.22461]
[1779465791640,23.81,76801.42,0.0,0.57015,0.00021,30.22461]
[1779465791684,23.81,76801.42,0.0,0.57015,0.00021,30.22461]
[1779465791864,23.81,76801.42,0.0,0.57015,0.00021,30.22461]
[1779465791887,23.81,76801.42,0.0,0.57015,0.00021,30.22461]
[1779465791918,23.81,76805.08,0.0,0.57094,0.00021,30.2153]
[1779465792065,23.81,76805.08,0.0,0.57094,0.00021,30.2153]
[1779465792095,23.81,76805.08,0.0,0.57094,0.00021,30.2153]
[1779465792290,23.81,76805.08,0.0,0.57094,0.00021,30.2153]
[1779465792334,23.81,76805.08,0.0,0.57094,0.00021,30.2153]
[1779465792491,23.81,76805.08,0.0,0.57094,0.00021,30.2153]
[1779465792511,23.81,76805.08,0.0,0.57094,0.00021,30.2153]
[1779465792689,23.81,76805.08,0.0,0.57094,0.00021,30.2153]
[1779465792714,23.81,76805.08,0.0,0.57094,0.00021,30.2153]
[1779465792941,23.81,76805.08,0.0,0.57094,0.00021,30.2153]
[1779465792975,23.81,76805.08,0.0,0.57094,0.00021,30.2153]
[1779465792820,23.81,76805.08,0.0,0.57094,0.00021,30.2153]
[1779465793215,23.81,76805.08,0.0,0.57094,0.00021,30.2153]
[1779465793240,23.81,76805.08,0.0,0.57094,0.00021,30.2153]
[1779465793311,23.81,76805.08,0.0,0.57094,0.00021,30.2153]
[1779465793827,23.81,76806.91,0.0,0.57133,0.00021,30.2106]
[1779465797332,23.81,76807.99,0.0,0.57156,0.00021,30.20778]
[1779465797420,23.81,76807.99,0.0,0.57156,0.00021,30.20778]
[1779465797856,23.81,76812.33,0.0,0.57249,0.00021,30.19649]
[1779465802967,23.8,76814.18,0.0,0.5729,0.00021,30.19152]
[1779465802987,23.8,76814.18,0.0,0.5729,0.00021,30.19152]
[1779465803568,23.8,76811.6,0.0,0.57235,0.00021,30.19827]
[1779465803898,23.8,76810.76,0.0,0.57217,0.00021,30.20044]
[1779465805567,23.8,76808.79,0.0,0.57175,0.00021,30.20554]
[1779465805911,23.8,76806.42,0.0,0.57124,0.00021,30.21164]
[1779465810949,23.8,76809.1,0.0,0.57182,0.00021,30.20466]
[1779465813969,23.8,76816.52,0.0,0.57342,0.00021,30.1822]
[1779465814387,23.8,76816.52,0.0,0.57342,0.00021,30.1822]
[1779465814391,23.8,76816.52,0.0,0.57342,0.00021,30.1822]
[1779465814423,23.8,76816.52,0.0,0.57342,0.00021,30.1822]
[1779465814977,23.8,76816.88,0.0,0.5735,0.00021,30.18122]
[1779465816455,23.8,76818.1,0.0,0.57376,0.00021,30.17794]
[1779465816991,23.8,76818.27,0.0,0.5738,0.00021,30.17746]
[1779465822035,23.79,76813.18,0.0,0.57272,0.00021,30.19083]
[1779465827069,23.79,76812.68,0.0,0.57262,0.00021,30.19203]
[1779465832105,23.79,76813.94,0.0,0.57289,0.00021,30.18861]
[1779465839032,23.79,76815.78,0.0,0.5733,0.00021,30.18365]
[1779465839998,23.78,76817.09,0.0,0.57358,0.00021,30.18008]
[1779465845009,23.78,76817.55,0.0,0.57369,0.00021,30.17877]
[1779465850021,23.78,76821.6,0.0,0.57456,0.00021,30.16777]
[1779465855038,23.78,76820.74,0.0,0.57439,0.00021,30.16998]
[1779465860043,23.77,76820.72,0.0,0.57439,0.00021,30.16992]
[1779465865057,23.77,76820.53,0.0,0.57436,0.00021,30.17031]
[1779465868896,23.77,76821.68,0.0,0.57461,0.00021,30.16711]
[1779465868967,23.77,76821.06,0.0,0.57448,0.00021,30.16877]
[1779465870948,23.77,76821.06,0.0,0.57448,0.00021,30.16877]
[1779465871001,23.77,76829.26,0.0,0.57624,0.00021,30.14331]
[1779465875764,23.76,76829.68,0.0,0.57634,0.00021,30.14209]
[1779465875978,23.76,76826.44,0.0,0.57564,0.00021,30.15105]
[1779465877524,23.76,76823.23,0.0,0.57496,0.00021,30.15982]
[1779465877846,23.76,76823.69,0.0,0.57506,0.00021,30.15855]
[1779465880449,23.76,76818.35,0.0,0.57391,0.00021,30.17296]
[1779465885485,23.76,76819.99,0.0,0.57427,0.00021,30.16846]
[1779465890535,23.76,76815.32,0.0,0.57328,0.00021,30.18088]
[1779465894567,23.76,76807.23,0.0,0.57155,0.00021,30.20201]
[1779465895627,23.76,76807.23,0.0,0.57155,0.00021,30.20201]
[1779465895677,23.76,76806.13,0.0,0.57131,0.00021,30.20484]
[1779465897489,23.76,76806.13,0.0,0.57131,0.00021,30.20483]
[1779465898089,23.76,76802.83,0.0,0.5706,0.00021,30.21327]
[1779465902079,23.76,76808.57,0.0,0.57184,0.00021,30.1985]
[1779465907086,23.75,76809.72,0.0,0.57209,0.00021,30.19546]
[1779465912097,23.75,76806.02,0.0,0.57129,0.00021,30.20501]
[1779465917117,23.75,76804.29,0.0,0.57092,0.00021,30.20944]
[1779465922139,23.75,76804.94,0.0,0.57106,0.00021,30.20777]
[1779465927132,23.75,76803.88,0.0,0.57084,0.00021,30.21048]
[1779465927150,23.75,76803.88,0.0,0.57084,0.00021,30.21048]
[1779465927596,23.75,76803.88,0.0,0.57084,0.00021,30.21048]
[1779465928046,23.75,76788.85,0.0,0.5676,0.00022,30.24792]
[1779465929023,23.75,76786.55,0.0,0.56711,0.00022,30.2535]
[1779465929930,23.75,76786.55,0.0,0.56711,0.00022,30.2535]
[1779465929968,23.75,76786.55,0.0,0.56711,0.00022,30.2535]
[1779465930069,23.75,76789.63,0.0,0.56777,0.00022,30.24607]
[1779465932404,23.75,76790.19,0.0,0.56789,0.00022,30.2418]
[1779465934403,23.76,76789.79,0.0,0.5678,0.00022,30.24281]
[1779465934848,23.76,76789.04,0.0,0.56764,0.00022,30.24465]
[1779465939931,23.76,76790.68,0.0,0.56799,0.00022,30.24074]
[1779465939994,23.76,76782.55,0.0,0.56624,0.00022,30.26029]
[1779465941897,23.76,76772.05,0.0,0.56398,0.00022,30.2846]
[1779465944199,23.75,76767.69,0.0,0.56305,0.00022,30.2944]
[1779465944919,23.75,76767.43,0.0,0.56299,0.00022,30.29496]
[1779465946790,23.75,76766.73,0.0,0.56284,0.00022,30.2965]
[1779465947125,23.75,76766.73,0.0,0.56284,0.00022,30.2965]
[1779465947134,23.75,76764.52,0.0,0.56237,0.00022,30.30138]
[1779465947192,23.75,76764.52,0.0,0.56237,0.00022,30.30138]
[1779465947590,23.75,76764.52,0.0,0.56237,0.00022,30.30138]
[1779465948116,23.75,76756.02,0.0,0.56053,0.00022,30.31982]
[1779465949104,23.74,76746.96,0.0,0.5586,0.00022,30.33854]
[1779465950148,23.74,76738.86,0.0,0.55685,0.00022,30.35489]
[1779465954425,23.74,76739.32,0.0,0.55695,0.00022,30.35396]
[1779465955067,23.74,76739.6,0.0,0.55701,0.00022,30.3534]
[1779465960099,23.74,76739.02,0.0,0.55688,0.00022,30.35453]
[1779465965122,23.74,76740.43,0.0,0.55719,0.00022,30.35168]
[1779465965179,23.74,76733.19,0.0,0.55563,0.00022,30.3659]
[1779465965770,23.74,76733.19,0.0,0.55563,0.00022,30.3659]
[1779465965802,23.74,76733.19,0.0,0.55563,0.00022,30.3659]
[1779465966065,23.74,76733.19,0.0,0.55563,0.00022,30.3659]
[1779465966146,23.74,76733.15,0.0,0.55562,0.00022,30.36596]
[1779465968887,23.73,76737.82,0.0,0.55663,0.00022,30.35681]
[1779465969115,23.73,76749.21,0.0,0.5591,0.00022,30.33372]
[1779465969595,23.73,76749.21,0.0,0.5591,0.00022,30.33372]
[1779465969622,23.73,76749.21,0.0,0.5591,0.00022,30.33372]
[1779465970131,23.73,76755.5,0.0,0.56046,0.00022,30.32048]
[1779465973150,23.73,76758.72,0.0,0.56116,0.00022,30.31356]
[1779465975857,23.73,76757.73,0.0,0.56094,0.00022,30.3157]
[1779465976172,23.73,76758.25,0.0,0.56105,0.00022,30.31458]
[1779465977923,23.73,76758.16,0.0,0.56103,0.00022,30.31478]
[1779465978186,23.73,76759.9,0.0,0.56141,0.00022,30.31104]
[1779465983188,23.73,76761.56,0.0,0.56178,0.00022,30.30725]
[1779465988189,23.72,76760.53,0.0,0.56158,0.00022,30.30928]
[1779465993191,23.71,76760.76,0.0,0.56165,0.00022,30.30565]
[1779465994905,23.71,76757.74,0.0,0.561,0.00022,30.31215]
[1779465995181,23.71,76754.56,0.0,0.56031,0.00022,30.31896]
[1779466000199,23.71,76750.78,0.0,0.5595,0.00022,30.3269]
[1779466005205,23.71,76749.62,0.0,0.55925,0.00022,30.32926]
[1779466010211,23.7,76748.76,0.0,0.55907,0.00022,30.33098]
[1779466015236,23.7,76748.15,0.0,0.55895,0.00022,30.33216]
[1779466018337,23.7,76747.95,0.0,0.55891,0.00022,30.33253]
[1779466018541,23.7,76745.49,0.0,0.55838,0.00022,30.3376]
[1779466020063,23.7,76738.92,0.0,0.55695,0.00022,30.35087]
[1779466021577,23.7,76738.89,0.0,0.55695,0.00022,30.35093]
[1779466022205,23.7,76733.78,0.0,0.55584,0.00022,30.36097]
[1779466026647,23.69,76733.07,0.0,0.55569,0.00022,30.36231]
[1779466026710,23.69,76731.32,0.0,0.55531,0.00022,30.36569]
[1779466029545,23.69,76725.75,0.0,0.55411,0.00022,30.37616]
[1779466031482,23.69,76724.51,0.0,0.55384,0.00022,30.37847]
[1779466032145,23.69,76724.43,0.0,0.55382,0.00022,30.37862]
[1779466037157,23.69,76729.51,0.0,0.55493,0.00022,30.36903]
[1779466038273,23.69,76736.2,0.0,0.55638,0.00022,30.35607]
[1779466043279,23.69,76736.37,0.0,0.55641,0.00022,30.35577]
[1779466048282,23.69,76735.9,0.0,0.55631,0.00022,30.35673]
[1779466051238,23.69,76727.25,0.0,0.55443,0.00022,30.37049]
[1779466054968,23.69,76727.07,0.0,0.55439,0.00022,30.37083]
[1779466054996,23.69,76727.07,0.0,0.55439,0.00022,30.37083]
[1779466059999,23.69,76723.35,0.0,0.55359,0.00022,30.37778]
[1779466065018,23.69,76726.82,0.0,0.55434,0.00022,30.3713]
[1779466067183,23.69,76733.09,0.0,0.5557,0.00022,30.35931]
[1779466072207,23.69,76736.52,0.0,0.55644,0.00022,30.35261]
[1779466076175,23.69,76720.74,0.0,0.55302,0.00022,30.38259]
[1779466077235,23.69,76723.85,0.0,0.55369,0.00022,30.37686]
[1779466082263,23.69,76723.36,0.0,0.55359,0.00022,30.37776]
[1779466087273,23.69,76726.52,0.0,0.55428,0.00022,30.37185]
[1779466092298,23.69,76725.49,0.0,0.55405,0.00022,30.37377]
[1779466095725,23.69,76723.37,0.0,0.55359,0.00022,30.37771]
[1779466095742,23.69,76723.37,0.0,0.55359,0.00022,30.37771]
[1779466095800,23.69,76723.37,0.0,0.55359,0.00022,30.37771]
[1779466096259,23.69,76716.82,0.0,0.55217,0.00022,30.38965]
[1779466098253,23.69,76711.94,0.0,0.55111,0.00022,30.3983]
[1779466101106,23.69,76708.98,0.0,0.55047,0.00022,30.40344]
[1779466101146,23.69,76708.98,0.0,0.55047,0.00022,30.40344]
[1779466101188,23.69,76708.98,0.0,0.55047,0.00022,30.40344]
[1779466101244,23.69,76708.98,0.0,0.55047,0.00022,30.40344]
[1779466101250,23.69,76707.43,0.0,0.55013,0.00022,30.40611]
[1779466103804,23.69,76702.19,0.0,0.54899,0.00022,30.41491]
[1779466104092,23.69,76705.88,0.0,0.5498,0.00022,30.4087]
[1779466105100,23.69,76711.79,0.0,0.55108,0.00022,30.39852]
[1779466105866,23.69,76711.79,0.0,0.55108,0.00022,30.39852]
[1779466107867,23.69,76713.53,0.0,0.55146,0.00022,30.39544]
[1779466108307,23.69,76715.98,0.0,0.552,0.00022,30.39109]
[1779466113316,23.69,76716.76,0.0,0.55217,0.00022,30.38678]
[1779466117288,23.69,76725.11,0.0,0.55398,0.00022,30.37154]
[1779466120305,23.69,76724.62,0.0,0.55387,0.00022,30.37247]
[1779466121267,23.69,76717.8,0.0,0.55239,0.00022,30.38498]
[1779466123330,23.69,76723.18,0.0,0.55355,0.00022,30.37517]
[1779466127300,23.69,76729.37,0.0,0.5549,0.00022,30.36357]
[1779466132309,23.69,76726.71,0.0,0.55432,0.00022,30.36862]
[1779466137319,23.7,76727.5,0.0,0.55449,0.00022,30.36716]
[1779466142347,23.7,76727.68,0.0,0.55452,0.00022,30.36685]
[1779466143365,23.7,76734.19,0.0,0.55593,0.00022,30.35436]
[1779466145028,23.7,76734.28,0.0,0.55595,0.00022,30.35419]
[1779466145058,23.7,76734.28,0.0,0.55595,0.00022,30.35419]
[1779466150075,23.7,76737.7,0.0,0.5567,0.00022,30.34746]
[1779466152390,23.7,76732.2,0.0,0.5555,0.00022,30.35821]
[1779466156404,23.7,76725.16,0.0,0.55397,0.00022,30.37159]
[1779466161412,23.7,76726.54,0.0,0.55427,0.00022,30.36903]
[1779466166412,23.7,76725.51,0.0,0.55405,0.00022,30.37097]
[1779466171428,23.7,76723.37,0.0,0.55359,0.00022,30.37202]
[1779466175446,23.7,76722.46,0.0,0.55339,0.00022,30.37369]
[1779466175452,23.7,76722.46,0.0,0.55339,0.00022,30.37369]
[1779466175563,23.7,76722.46,0.0,0.55339,0.00022,30.37369]
[1779466175790,23.7,76722.46,0.0,0.55339,0.00022,30.37369]
[1779466175819,23.7,76722.46,0.0,0.55339,0.00022,30.37369]
[1779466176015,23.7,76722.46,0.0,0.55339,0.00022,30.37369]
[1779466176082,23.7,76722.46,0.0,0.55339,0.00022,30.37369]
[1779466176218,23.7,76722.46,0.0,0.55339,0.00022,30.37369]
[1779466176261,23.7,76722.46,0.0,0.55339,0.00022,30.37369]
[1779466176302,23.7,76723.22,0.0,0.55356,0.00022,30.37228]
[1779466176465,23.7,76723.22,0.0,0.55356,0.00022,30.37228]
[1779466176499,23.7,76723.22,0.0,0.55356,0.00022,30.37228]
[1779466176840,23.7,76723.22,0.0,0.55356,0.00022,30.37228]
[1779466176858,23.7,76723.22,0.0,0.55356,0.00022,30.37228]
[1779466177091,23.7,76723.22,0.0,0.55356,0.00022,30.37228]
[1779466177125,23.7,76723.22,0.0,0.55356,0.00022,30.37228]
[1779466177290,23.7,76723.22,0.0,0.55356,0.00022,30.37228]
[1779466177306,23.7,76723.22,0.0,0.55356,0.00022,30.37228]
[1779466177379,23.7,76728.48,0.0,0.5547,0.00022,30.36243]
[1779466177590,23.7,76728.48,0.0,0.5547,0.00022,30.36243]
[1779466177605,23.7,76728.48,0.0,0.5547,0.00022,30.36243]
[1779466177673,23.7,76728.48,0.0,0.5547,0.00022,30.36243]
[1779466177929,23.7,76730.68,0.0,0.55518,0.00022,30.35823]
[1779466183656,23.7,76728.23,0.0,0.55464,0.00022,30.3629]
[1779466186020,23.7,76728.96,0.0,0.5548,0.00022,30.36152]
[1779466186332,23.7,76737.9,0.0,0.55674,0.00022,30.34415]
[1779466191333,23.7,76738.29,0.0,0.55683,0.00022,30.34338]
[1779466196352,23.7,76740.25,0.0,0.55725,0.00022,30.33949]
[1779466201378,23.7,76741.67,0.0,0.55755,0.00022,30.33666]
[1779466206384,23.7,76739.28,0.0,0.55703,0.00022,30.34149]
[1779466211391,23.7,76740.11,0.0,0.55721,0.00022,30.33986]
[1779466216410,23.7,76739.75,0.0,0.55713,0.00022,30.34061]
[1779466219784,23.71,76739.74,0.0,0.55712,0.00022,30.34066]
[1779466220271,23.71,76745.54,0.0,0.55838,0.00022,30.32893]
[1779466221055,23.71,76745.54,0.0,0.55838,0.00022,30.32893]
[1779466221100,23.71,76745.54,0.0,0.55838,0.00022,30.32893]
[1779466221144,23.71,76754.22,0.0,0.56026,0.00022,30.31078]
[1779466223065,23.71,76754.22,0.0,0.56026,0.00022,30.31078]
[1779466223397,23.7,76756.69,0.0,0.5608,0.00022,30.30547]
[1779466228407,23.7,76756.69,0.0,0.5608,0.00022,30.30543]
[1779466233426,23.7,76757.11,0.0,0.5609,0.00022,30.30153]
[1779466234264,23.7,76759.92,0.0,0.56151,0.00022,30.29544]
[1779466234315,23.7,76759.84,0.0,0.5615,0.00022,30.2956]
[1779466236699,23.7,76762.24,0.0,0.56202,0.00022,30.29033]
[1779466236737,23.7,76762.24,0.0,0.56202,0.00022,30.29033]
[1779466239810,23.7,76763.68,0.0,0.56233,0.00022,30.28713]
[1779466240059,23.7,76763.5,0.0,0.56229,0.00022,30.28749]
[1779466245093,23.69,76764.04,0.0,0.56243,0.00022,30.28609]
[1779466247107,23.69,76758.03,0.0,0.56113,0.00022,30.2992]
[1779466248864,23.69,76758.13,0.0,0.56116,0.00022,30.29895]
[1779466248886,23.69,76758.13,0.0,0.56116,0.00022,30.29895]
[1779466249601,23.68,76757.66,0.0,0.56106,0.00022,30.29994]
[1779466249650,23.68,76757.66,0.0,0.56106,0.00022,30.29994]
[1779466249754,23.68,76757.66,0.0,0.56106,0.00022,30.29994]
[1779466249797,23.68,76757.66,0.0,0.56106,0.00022,30.29994]
[1779466250280,23.68,76752.58,0.0,0.55996,0.00022,30.31078]
[1779466252146,23.68,76735.26,0.0,0.5562,0.00022,30.3461]
[1779466252797,23.68,76735.26,0.0,0.5562,0.00022,30.3461]
[1779466253411,23.68,76731.96,0.0,0.55549,0.00022,30.35253]
[1779466254417,23.68,76724.01,0.0,0.55376,0.00022,30.3676]
[1779466255174,23.68,76724.01,0.0,0.55376,0.00022,30.3676]
[1779466255454,23.68,76724.07,0.0,0.55377,0.00022,30.36749]
[1779466260458,23.68,76729.32,0.0,0.55491,0.00022,30.35759]
[1779466263437,23.68,76722.22,0.0,0.55337,0.00022,30.37091]
[1779466268454,23.68,76724.78,0.0,0.55393,0.00022,30.36616]
[1779466273467,23.68,76721.69,0.0,0.55326,0.00022,30.37188]
[1779466275134,23.68,76720.37,0.0,0.55297,0.00022,30.3743]
[1779466275419,23.68,76716.53,0.0,0.55214,0.00022,30.38125]
[1779466277442,23.68,76710.79,0.0,0.55089,0.00022,30.39138]
[1779466279088,23.68,76711.92,0.0,0.55113,0.00022,30.3894]
[1779466279464,23.68,76712.75,0.0,0.55132,0.00022,30.38794]
[1779466284466,23.68,76717.8,0.0,0.55242,0.00022,30.37893]
[1779466289479,23.68,76719.96,0.0,0.55288,0.00022,30.37502]
[1779466292528,23.68,76725.82,0.0,0.55416,0.00022,30.36124]
[1779466297541,23.68,76726.56,0.0,0.55432,0.00022,30.35983]
[1779466297951,23.68,76726.56,0.0,0.55432,0.00022,30.35983]
[1779466298485,23.68,76733.39,0.0,0.55581,0.00022,30.34675]
[1779466301486,23.68,76736.58,0.0,0.5565,0.00022,30.3405]
[1779466303389,23.68,76736.57,0.0,0.5565,0.00022,30.34053]
[1779466303498,23.68,76741.67,0.0,0.5576,0.00022,30.33034]
[1779466304674,23.68,76743.56,0.0,0.55801,0.00022,30.32652]
[1779466304686,23.68,76743.56,0.0,0.55801,0.00022,30.32652]
[1779466304714,23.68,76743.56,0.0,0.55801,0.00022,30.32652]
[1779466305325,23.68,76743.56,0.0,0.55801,0.00022,30.32652]
[1779466305514,23.68,76745.51,0.0,0.55844,0.00022,30.32252]
[1779466307527,23.68,76757.06,0.0,0.56094,0.00022,30.29815]
[1779466308347,23.68,76757.06,0.0,0.56094,0.00022,30.29815]
[1779466308534,23.68,76759.67,0.0,0.56151,0.00022,30.29247]
[1779466313569,23.68,76756.41,0.0,0.56081,0.00022,30.29949]
[1779466318605,23.67,76751.8,0.0,0.55982,0.00022,30.30926]
[1779466323639,23.67,76757.42,0.0,0.56104,0.00022,30.29717]
[1779466328674,23.67,76758.37,0.0,0.56125,0.00022,30.29506]
[1779466333710,23.67,76757.24,0.0,0.56101,0.00022,30.29746]
[1779466335542,23.67,76757.24,0.0,0.56101,0.00022,30.29746]
[1779466338472,23.66,76763.22,0.0,0.56232,0.00022,30.2842]
[1779466343495,23.66,76764.7,0.0,0.56265,0.00022,30.28077]
[1779466348519,23.65,76768.41,0.0,0.56347,0.00022,30.27224]
[1779466353530,23.64,76771.61,0.0,0.56419,0.00022,30.2618]
[1779466358547,23.63,76773.0,0.0,0.5645,0.00022,30.2584]
[1779466361309,23.63,76777.58,0.0,0.5655,0.00022,30.24771]
[1779466361479,23.64,76779.07,0.0,0.56582,0.00022,30.24422]
[1779466366479,23.64,76777.64,0.0,0.5655,0.00022,30.24769]
[1779466371492,23.64,76779.06,0.0,0.56581,0.00022,30.24427]
[1779466371686,23.64,76781.57,0.0,0.56635,0.00022,30.23832]
[1779466371689,23.64,76781.57,0.0,0.56635,0.00022,30.23832]
[1779466371711,23.64,76781.57,0.0,0.56635,0.00022,30.23832]
[1779466374425,23.64,76782.94,0.0,0.56665,0.00022,30.23506]
[1779466374426,23.64,76783.51,0.0,0.56677,0.00022,30.23372]
[1779466375440,23.64,76783.51,0.0,0.56677,0.00022,30.23372]
[1779466375538,23.64,76784.32,0.0,0.56695,0.00022,30.23178]
[1779466376668,23.64,76784.32,0.0,0.56695,0.00022,30.23178]
[1779466377516,23.64,76790.46,0.0,0.56827,0.00022,30.21684]
[1779466382525,23.64,76787.23,0.0,0.56757,0.00022,30.2248]
[1779466387565,23.64,76791.99,0.0,0.56859,0.00022,30.21316]
[1779466392606,23.64,76793.9,0.0,0.56901,0.00022,30.20844]
[1779466392673,23.64,76793.97,0.0,0.56902,0.00022,30.20827]
[1779466392735,23.64,76793.97,0.0,0.56902,0.00022,30.20827]
[1779466393171,23.64,76801.59,0.0,0.57067,0.00022,30.18898]
[1779466396147,23.64,76806.1,0.0,0.57164,0.00022,30.17732]
[1779466397952,23.64,76805.87,0.0,0.57159,0.00022,30.1779]
[1779466398602,23.64,76806.6,0.0,0.57175,0.00022,30.17599]
[1779466399191,23.64,76806.6,0.0,0.57175,0.00022,30.17599]
[1779466399271,23.64,76806.53,0.0,0.57174,0.00022,30.17617]
[1779466405211,23.64,76806.01,0.0,0.57163,0.00022,30.17744]
[1779466410245,23.64,76806.0,0.0,0.57163,0.00022,30.17742]
[1779466415280,23.63,76807.3,0.0,0.57193,0.00022,30.17091]
[1779466420315,23.63,76807.4,0.0,0.57195,0.00022,30.17063]
[1779466425353,23.63,76807.32,0.0,0.57194,0.00022,30.17081]
[1779466430387,23.63,76810.6,0.0,0.57265,0.00022,30.16216]
[1779466435423,23.63,76808.25,0.0,0.57214,0.00022,30.16833]
[1779466440463,23.63,76807.7,0.0,0.57202,0.00022,30.16976]
[1779466441693,23.63,76807.33,0.0,0.57194,0.00022,30.17073]
[1779466442658,23.63,76790.2,0.0,0.56824,0.00022,30.21428]
[1779466444255,23.63,76787.95,0.0,0.56775,0.00022,30.21981]
[1779466444489,23.63,76787.95,0.0,0.56775,0.00022,30.21982]
[1779466449525,23.63,76791.76,0.0,0.56857,0.00022,30.21051]
[1779466451695,23.63,76798.63,0.0,0.57006,0.00022,30.19328]
[1779466452664,23.63,76798.9,0.0,0.57011,0.00022,30.19259]
[1779466457674,23.63,76802.3,0.0,0.57085,0.00022,30.1839]
[1779466457685,23.63,76808.79,0.0,0.57225,0.00022,30.16701]
[1779466459690,23.63,76811.12,0.0,0.57276,0.00022,30.16083]
[1779466461416,23.63,76809.41,0.0,0.57239,0.00022,30.16533]
[1779466461437,23.63,76809.41,0.0,0.57239,0.00022,30.16533]
[1779466461490,23.63,76809.41,0.0,0.57239,0.00022,30.16533]
[1779466461624,23.63,76808.62,0.0,0.57222,0.00022,30.1674]
[1779466466645,23.63,76812.25,0.0,0.57301,0.00022,30.15776]
[1779466471670,23.63,76812.05,0.0,0.57297,0.00022,30.15825]
[1779466473293,23.63,76812.42,0.0,0.57305,0.00022,30.15429]
[1779466473663,23.63,76813.54,0.0,0.5733,0.00022,30.1513]
[1779466478682,23.63,76812.16,0.0,0.573,0.00022,30.15494]
[1779466483704,23.63,76812.39,0.0,0.57305,0.00022,30.15428]
[1779466488719,23.63,76811.28,0.0,0.57282,0.00022,30.15719]
[1779466489668,23.63,76806.02,0.0,0.57168,0.00022,30.17102]
[1779466492709,23.63,76799.38,0.0,0.57024,0.00022,30.18815]
[1779466497727,23.63,76801.22,0.0,0.57064,0.00022,30.18347]
[1779466502747,23.63,76797.73,0.0,0.56988,0.00022,30.19239]
[1779466505689,23.63,76798.33,0.0,0.57001,0.00022,30.19089]
[1779466506712,23.63,76797.47,0.0,0.56983,0.00022,30.19309]
[1779466511718,23.63,76798.23,0.0,0.56999,0.00022,30.19119]
[1779466515034,23.63,76797.27,0.0,0.56978,0.00022,30.19366]
[1779466515079,23.63,76797.27,0.0,0.56978,0.00022,30.19366]
[1779466515256,23.63,76797.27,0.0,0.56978,0.00022,30.19366]
[1779466515312,23.63,76797.27,0.0,0.56978,0.00022,30.19366]
[1779466515347,23.63,76797.27,0.0,0.56978,0.00022,30.19366]
[1779466515385,23.63,76797.27,0.0,0.56978,0.00022,30.19366]
[1779466515753,23.63,76797.27,0.0,0.56978,0.00022,30.19366]
[1779466515836,23.63,76794.77,0.0,0.56924,0.00022,30.19995]
[1779466516216,23.63,76787.8,0.0,0.56773,0.00022,30.21722]
[1779466517318,23.63,76787.8,0.0,0.56773,0.00022,30.21722]
[1779466517364,23.63,76786.91,0.0,0.56753,0.00022,30.2194]
[1779466519607,23.63,76786.91,0.0,0.56753,0.00022,30.2194]
[1779466519646,23.63,76787.14,0.0,0.56758,0.00022,30.21885]
[1779466525062,23.63,76792.69,0.0,0.56879,0.00022,30.20516]
[1779466530096,23.63,76789.66,0.0,0.56813,0.00022,30.21263]
[1779466533663,23.63,76789.16,0.0,0.56803,0.00022,30.2109]
[1779466533758,23.63,76788.8,0.0,0.56795,0.00022,30.2118]
[1779466536141,23.63,76794.54,0.0,0.56919,0.00022,30.19759]
[1779466539445,23.63,76801.02,0.0,0.57059,0.00022,30.18119]
[1779466544898,23.63,76805.13,0.0,0.57148,0.00022,30.17058]
[1779466550238,23.63,76802.15,0.0,0.57084,0.00022,30.17828]
[1779466552278,23.63,76801.94,0.0,0.57079,0.00022,30.17882]
[1779466552713,23.63,76801.94,0.0,0.57079,0.00022,30.17882]
[1779466552729,23.63,76801.94,0.0,0.57079,0.00022,30.17882]
[1779466552367,23.63,76791.91,0.0,0.56862,0.00022,30.20416]
[1779466553012,23.63,76791.91,0.0,0.56862,0.00022,30.20416]
[1779466553432,23.63,76791.91,0.0,0.56862,0.00022,30.20416]
[1779466553595,23.63,76791.91,0.0,0.56862,0.00022,30.20416]
[1779466553807,23.63,76758.33,0.0,0.56134,0.00022,30.28243]
[1779466554118,23.63,76758.33,0.0,0.56134,0.00022,30.28243]
[1779466554187,23.63,76758.33,0.0,0.56134,0.00022,30.28243]
[1779466554308,23.63,76758.33,0.0,0.56134,0.00022,30.28243]
[1779466554407,23.63,76758.33,0.0,0.56134,0.00022,30.28243]
[1779466554490,23.63,76758.33,0.0,0.56134,0.00022,30.28243]
[1779466554650,23.63,76758.33,0.0,0.56134,0.00022,30.28243]
[1779466554755,23.63,76758.33,0.0,0.56134,0.00022,30.28243]
[1779466554797,23.63,76755.9,0.0,0.56082,0.00022,30.28769]
[1779466554904,23.63,76755.9,0.0,0.56082,0.00022,30.28769]
[1779466555261,23.63,76755.9,0.0,0.56082,0.00022,30.28769]
[1779466555311,23.63,76755.9,0.0,0.56082,0.00022,30.28769]
[1779466556242,23.63,76752.37,0.0,0.56005,0.00022,30.29526]
[1779466556282,23.63,76752.37,0.0,0.56005,0.00022,30.29526]
[1779466556324,23.63,76750.46,0.0,0.55964,0.00022,30.29929]
[1779466556907,23.63,76750.46,0.0,0.55964,0.00022,30.29929]
[1779466556942,23.63,76750.46,0.0,0.55964,0.00022,30.29929]
[1779466557158,23.63,76750.46,0.0,0.55964,0.00022,30.29929]
[1779466557212,23.63,76750.46,0.0,0.55964,0.00022,30.29929]
[1779466557219,23.63,76750.46,0.0,0.55964,0.00022,30.29929]
[1779466557246,23.63,76750.46,0.0,0.55964,0.00022,30.29929]
[1779466557345,23.63,76746.18,0.0,0.55871,0.00022,30.30822]
[1779466558879,23.63,76746.18,0.0,0.55871,0.00022,30.30821]
[1779466558986,23.63,76746.18,0.0,0.55871,0.00022,30.30821]
[1779466559578,23.63,76743.52,0.0,0.55813,0.00022,30.31366]
[1779466562335,23.63,76736.39,0.0,0.55658,0.00022,30.32799]
[1779466567368,23.62,76743.71,0.0,0.55818,0.00022,30.31316]
[1779466571395,23.62,76737.95,0.0,0.55694,0.00022,30.32476]
[1779466575109,23.62,76740.78,0.0,0.55755,0.00022,30.31904]
[1779466575801,23.62,76752.21,0.0,0.56004,0.00022,30.29531]
[1779466576760,23.62,76757.17,0.0,0.56112,0.00022,30.28463]
[1779466577824,23.62,76751.39,0.0,0.55986,0.00022,30.29702]
[1779466577981,23.62,76751.39,0.0,0.55986,0.00022,30.29702]
[1779466578445,23.62,76751.39,0.0,0.55986,0.00022,30.29702]
[1779466583479,23.61,76753.16,0.0,0.56026,0.00022,30.29318]
[1779466584288,23.61,76753.16,0.0,0.56026,0.00022,30.29318]
[1779466584486,23.61,76756.12,0.0,0.5609,0.00022,30.2868]
[1779466589577,23.61,76760.06,0.0,0.56176,0.00022,30.27814]
[1779466589678,23.61,76765.84,0.0,0.56302,0.00022,30.26522]
[1779466595564,23.6,76767.96,0.0,0.5635,0.00022,30.25732]
[1779466600599,23.6,76768.47,0.0,0.56362,0.00022,30.256]
[1779466605635,23.59,76763.84,0.0,0.56263,0.00022,30.26631]
[1779466610675,23.59,76770.31,0.0,0.56405,0.00022,30.2515]
[1779466615708,23.58,76772.18,0.0,0.56447,0.00022,30.24698]
[1779466620744,23.58,76770.4,0.0,0.5641,0.00022,30.25095]
[1779466625781,23.57,76770.78,0.0,0.56419,0.00022,30.24986]
[1779466630475,23.56,76770.64,0.0,0.56417,0.00022,30.25006]
[1779466630506,23.56,76770.64,0.0,0.56417,0.00022,30.25006]
[1779466635852,23.56,76768.23,0.0,0.56367,0.00022,30.2554]
[1779466640886,23.55,76771.39,0.0,0.56436,0.00022,30.24799]
[1779466644766,23.55,76759.62,0.0,0.56181,0.00022,30.2745]
[1779466647383,23.55,76757.11,0.0,0.56126,0.00022,30.28002]
[1779466647433,23.55,76757.11,0.0,0.56126,0.00022,30.28002]
[1779466647620,23.55,76757.11,0.0,0.56126,0.00022,30.28002]
[1779466647663,23.55,76757.11,0.0,0.56126,0.00022,30.28002]
[1779466647839,23.55,76757.11,0.0,0.56126,0.00022,30.28002]
[1779466647868,23.55,76757.11,0.0,0.56126,0.00022,30.28002]
[1779466647883,23.55,76755.46,0.0,0.5609,0.00022,30.28361]
[1779466648040,23.55,76755.46,0.0,0.5609,0.00022,30.28361]
[1779466648076,23.55,76755.46,0.0,0.5609,0.00022,30.28361]
[1779466648239,23.55,76755.46,0.0,0.5609,0.00022,30.28361]
[1779466648259,23.55,76755.46,0.0,0.5609,0.00022,30.28361]
[1779466648489,23.55,76755.46,0.0,0.5609,0.00022,30.28361]
[1779466648523,23.55,76755.46,0.0,0.5609,0.00022,30.28361]
[1779466648714,23.55,76755.46,0.0,0.5609,0.00022,30.28361]
[1779466648732,23.55,76755.46,0.0,0.5609,0.00022,30.28361]
[1779466648802,23.55,76756.01,0.0,0.56103,0.00022,30.28241]
[1779466648914,23.55,76756.01,0.0,0.56103,0.00022,30.28241]
[1779466648936,23.55,76756.01,0.0,0.56103,0.00022,30.28241]
[1779466649114,23.55,76756.01,0.0,0.56103,0.00022,30.28241]
[1779466649154,23.55,76755.65,0.0,0.56095,0.00022,30.28319]
[1779466654836,23.55,76757.78,0.0,0.56142,0.00022,30.27559]
[1779466659309,23.55,76755.0,0.0,0.56081,0.00022,30.28164]
[1779466659343,23.55,76755.0,0.0,0.56081,0.00022,30.28164]
[1779466659518,23.55,76755.0,0.0,0.56081,0.00022,30.28164]
[1779466659542,23.55,76755.0,0.0,0.56081,0.00022,30.28164]
[1779466659730,23.55,76755.0,0.0,0.56081,0.00022,30.28164]
[1779466659746,23.55,76755.0,0.0,0.56081,0.00022,30.28164]
[1779466659816,23.55,76754.58,0.0,0.56072,0.00022,30.28254]
[1779466659939,23.55,76754.58,0.0,0.56072,0.00022,30.28254]
[1779466659975,23.55,76754.58,0.0,0.56072,0.00022,30.28254]
[1779466660140,23.55,76754.58,0.0,0.56072,0.00022,30.28254]
[1779466660159,23.55,76754.58,0.0,0.56072,0.00022,30.28254]
[1779466660364,23.55,76754.58,0.0,0.56072,0.00022,30.28254]
[1779466660399,23.55,76754.58,0.0,0.56072,0.00022,30.28254]
[1779466660565,23.55,76754.58,0.0,0.56072,0.00022,30.28254]
[1779466660583,23.55,76754.58,0.0,0.56072,0.00022,30.28254]
[1779466660764,23.55,76754.58,0.0,0.56072,0.00022,30.28254]
[1779466660793,23.55,76754.58,0.0,0.56072,0.00022,30.28254]
[1779466660855,23.55,76753.3,0.0,0.56044,0.00022,30.2853]
[1779466660965,23.55,76753.3,0.0,0.56044,0.00022,30.2853]
[1779466660999,23.55,76753.3,0.0,0.56044,0.00022,30.2853]
[1779466661189,23.55,76753.3,0.0,0.56044,0.00022,30.2853]
[1779466661207,23.55,76753.3,0.0,0.56044,0.00022,30.2853]
[1779466661414,23.55,76753.3,0.0,0.56044,0.00022,30.2853]
[1779466661445,23.55,76753.3,0.0,0.56044,0.00022,30.2853]
[1779466661614,23.55,76753.3,0.0,0.56044,0.00022,30.2853]
[1779466661647,23.55,76753.3,0.0,0.56044,0.00022,30.2853]
[1779466661814,23.55,76753.3,0.0,0.56044,0.00022,30.2853]
[1779466661851,23.55,76753.3,0.0,0.56044,0.00022,30.2853]
[1779466661907,23.55,76752.11,0.0,0.56018,0.00022,30.28785]
[1779466662039,23.55,76752.11,0.0,0.56018,0.00022,30.28785]
[1779466662059,23.55,76752.11,0.0,0.56018,0.00022,30.28785]
[1779466662136,23.55,76751.59,0.0,0.56007,0.00022,30.28896]
[1779466666071,23.54,76757.16,0.0,0.56129,0.00022,30.2769]
[1779466668792,23.54,76762.11,0.0,0.56237,0.00022,30.26595]
[1779466668820,23.54,76762.11,0.0,0.56237,0.00022,30.26595]
[1779466668893,23.55,76766.97,0.0,0.56342,0.00022,30.255]
[1779466668989,23.55,76766.97,0.0,0.56342,0.00022,30.255]
[1779466669005,23.55,76766.97,0.0,0.56342,0.00022,30.255]
[1779466669021,23.55,76766.97,0.0,0.56342,0.00022,30.255]
[1779466669110,23.55,76766.97,0.0,0.56342,0.00022,30.255]
[1779466671105,23.54,76773.33,0.0,0.56481,0.00022,30.24028]
[1779466671972,23.54,76773.33,0.0,0.56481,0.00022,30.24028]
[1779466672013,23.54,76773.33,0.0,0.56481,0.00022,30.24028]
[1779466672089,23.54,76773.33,0.0,0.56481,0.00022,30.24028]
[1779466672126,23.54,76773.33,0.0,0.56481,0.00022,30.24028]
[1779466672824,23.54,76773.33,0.0,0.56481,0.00022,30.24028]
[1779466672850,23.54,76773.33,0.0,0.56481,0.00022,30.24028]
[1779466672914,23.54,76779.44,0.0,0.56614,0.00022,30.22583]
[1779466675051,23.54,76784.73,0.0,0.56729,0.00022,30.21306]
[1779466675737,23.54,76785.61,0.0,0.56749,0.00022,30.21091]
[1779466677097,23.54,76785.61,0.0,0.56749,0.00022,30.21091]
[1779466680169,23.54,76792.57,0.0,0.569,0.00022,30.19368]
[1779466681921,23.54,76792.57,0.0,0.569,0.00022,30.19368]
[1779466682814,23.54,76794.45,0.0,0.56941,0.00022,30.18895]
[1779466685937,23.54,76788.88,0.0,0.56819,0.00022,30.20289]
[1779466690944,23.54,76787.41,0.0,0.56787,0.00022,30.20655]
[1779466695954,23.55,76785.11,0.0,0.56737,0.00022,30.21225]
[1779466698014,23.55,76787.31,0.0,0.56784,0.00022,30.2069]
[1779466698296,23.55,76787.31,0.0,0.56784,0.00022,30.2069]
[1779466700310,23.55,76781.31,0.0,0.56654,0.00022,30.22152]
[1779466701574,23.55,76781.31,0.0,0.56654,0.00022,30.22152]
[1779466701635,23.55,76781.86,0.0,0.56665,0.00022,30.22022]
[1779466707358,23.55,76787.24,0.0,0.56782,0.00022,30.20723]
[1779466711411,23.55,76788.26,0.0,0.56803,0.00022,30.20475]
[1779466711503,23.55,76788.26,0.0,0.56803,0.00022,30.20475]
[1779466711524,23.55,76788.26,0.0,0.56803,0.00022,30.20475]
[1779466711920,23.55,76780.27,0.0,0.5663,0.00022,30.22126]
[1779466713936,23.55,76771.41,0.0,0.56438,0.00022,30.24208]
[1779466715675,23.55,76771.41,0.0,0.56438,0.00022,30.24208]
[1779466715708,23.55,76771.41,0.0,0.56438,0.00022,30.24208]
[1779466715806,23.55,76771.41,0.0,0.56438,0.00022,30.24208]
[1779466715886,23.55,76765.19,0.0,0.56303,0.00022,30.25624]
[1779466716301,23.55,76765.19,0.0,0.56303,0.00022,30.25624]
[1779466716328,23.55,76765.19,0.0,0.56303,0.00022,30.25624]
[1779466716339,23.55,76765.19,0.0,0.56303,0.00022,30.25624]
[1779466717205,23.55,76760.38,0.0,0.56198,0.00022,30.26701]
[1779466717207,23.55,76760.38,0.0,0.56198,0.00022,30.26701]
[1779466717313,23.55,76760.38,0.0,0.56198,0.00022,30.26701]
[1779466717737,23.55,76760.93,0.0,0.5621,0.00022,30.26576]
[1779466717988,23.55,76760.93,0.0,0.5621,0.00022,30.26576]
[1779466718010,23.55,76760.93,0.0,0.5621,0.00022,30.26576]
[1779466719673,23.55,76768.63,0.0,0.56378,0.00022,30.24837]
[1779466720629,23.55,76768.63,0.0,0.56378,0.00022,30.24837]
[1779466720661,23.55,76768.63,0.0,0.56378,0.00022,30.24837]
[1779466720726,23.55,76766.0,0.0,0.56321,0.00022,30.25437]
[1779466723133,23.55,76763.35,0.0,0.56263,0.00022,30.26035]
[1779466723166,23.55,76763.35,0.0,0.56263,0.00022,30.26035]
[1779466724143,23.55,76763.94,0.0,0.56276,0.00022,30.259]
[1779466724172,23.55,76763.94,0.0,0.56276,0.00022,30.259]
[1779466724520,23.55,76764.65,0.0,0.56292,0.00022,30.25737]
[1779466729409,23.54,76768.13,0.0,0.56369,0.00022,30.24934]
[1779466729521,23.54,76771.64,0.0,0.56445,0.00022,30.24122]
[1779466731536,23.54,76777.8,0.0,0.5658,0.00022,30.2267]
[1779466732127,23.54,76777.8,0.0,0.5658,0.00022,30.2267]
[1779466732168,23.54,76777.8,0.0,0.5658,0.00022,30.2267]
[1779466733841,23.54,76778.75,0.0,0.56601,0.00022,30.22441]
[1779466733871,23.54,76778.75,0.0,0.56601,0.00022,30.22441]
[1779466733941,23.54,76781.27,0.0,0.56656,0.00022,30.21837]
[1779466735841,23.54,76781.27,0.0,0.56656,0.00022,30.21837]
[1779466735937,23.54,76782.36,0.0,0.56679,0.00022,30.21578]
[1779466740938,23.54,76782.83,0.0,0.56689,0.00022,30.21474]
[1779466743027,23.54,76790.35,0.0,0.56852,0.00022,30.19636]
[1779466743947,23.54,76790.35,0.0,0.56852,0.00022,30.19636]
[1779466743972,23.54,76790.35,0.0,0.56852,0.00022,30.19636]
[1779466749661,23.55,76795.42,0.0,0.56961,0.00022,30.18373]
[1779466754697,23.55,76796.82,0.0,0.56991,0.00022,30.18024]
[1779466759732,23.55,76795.16,0.0,0.56954,0.00022,30.1845]
[1779466761848,23.55,76788.68,0.0,0.56813,0.00022,30.20076]
[1779466765758,23.55,76785.21,0.0,0.56738,0.00022,30.20931]
[1779466765785,23.55,76785.21,0.0,0.56738,0.00022,30.20931]
[1779466767756,23.56,76780.93,0.0,0.56644,0.00022,30.21972]
[1779466767920,23.56,76781.64,0.0,0.56659,0.00022,30.21807]
[1779466772942,23.56,76782.28,0.0,0.56673,0.00022,30.21368]
[1779466774437,23.56,76780.56,0.0,0.56635,0.00022,30.21787]
[1779466774995,23.56,76778.32,0.0,0.56586,0.00022,30.22324]
[1779466777872,23.56,76775.38,0.0,0.56523,0.00022,30.23012]
[1779466777920,23.56,76774.98,0.0,0.56514,0.00022,30.23103]
[1779466780107,23.56,76773.96,0.0,0.56493,0.00022,30.23335]
[1779466780219,23.56,76773.96,0.0,0.56493,0.00022,30.23335]
[1779466780406,23.56,76773.96,0.0,0.56493,0.00022,30.23335]
[1779466780437,23.56,76773.96,0.0,0.56493,0.00022,30.23335]
[1779466780511,23.56,76773.96,0.0,0.56493,0.00022,30.23335]
[1779466781037,23.56,76766.6,0.0,0.56333,0.00022,30.25027]
[1779466782298,23.56,76764.65,0.0,0.5629,0.00022,30.25469]
[1779466782315,23.56,76764.65,0.0,0.5629,0.00022,30.25469]
[1779466782893,23.56,76764.65,0.0,0.5629,0.00022,30.25468]
[1779466784799,23.56,76763.39,0.0,0.56263,0.00022,30.25751]
[1779466784907,23.56,76762.88,0.0,0.56252,0.00022,30.25864]
[1779466789942,23.55,76761.01,0.0,0.56212,0.00022,30.26278]
[1779466794979,23.55,76759.83,0.0,0.56186,0.00022,30.26536]
[1779466796239,23.55,76759.36,0.0,0.56176,0.00022,30.2664]
[1779466796994,23.55,76759.45,0.0,0.56178,0.00022,30.26619]
[1779466798236,23.55,76760.05,0.0,0.56191,0.00022,30.26484]
[1779466798275,23.55,76760.05,0.0,0.56191,0.00022,30.26484]
[1779466803496,23.55,76760.86,0.0,0.5621,0.00022,30.26293]
[1779466804046,23.55,76761.08,0.0,0.56215,0.00022,30.26242]
[1779466806145,23.54,76762.53,0.0,0.56247,0.00022,30.25914]
[1779466806154,23.54,76762.53,0.0,0.56247,0.00022,30.25914]
[1779466807051,23.54,76762.58,0.0,0.56248,0.00022,30.259]
[1779466810621,23.54,76762.46,0.0,0.56245,0.00022,30.25926]
[1779466815978,23.54,76762.78,0.0,0.56253,0.00022,30.25844]
[1779466818726,23.54,76772.53,0.0,0.56466,0.00022,30.23611]
[1779466820159,23.54,76774.99,0.0,0.5652,0.00022,30.23028]
[1779466825566,23.53,76772.07,0.0,0.56458,0.00022,30.23699]
[1779466826049,23.53,76777.4,0.0,0.56574,0.00022,30.2244]
[1779466828524,23.53,76781.48,0.0,0.56663,0.00022,30.21461]
[1779466828622,23.53,76783.61,0.0,0.5671,0.00022,30.20943]
[1779466829510,23.53,76783.61,0.0,0.5671,0.00022,30.20943]
[1779466829519,23.53,76783.61,0.0,0.5671,0.00022,30.20943]
[1779466829553,23.53,76783.61,0.0,0.5671,0.00022,30.20943]
[1779466829568,23.53,76785.61,0.0,0.56753,0.00022,30.20457]
[1779466832349,23.53,76786.09,0.0,0.56764,0.00022,30.20049]
[1779466832378,23.53,76788.92,0.0,0.56825,0.00022,30.19352]
[1779466835346,23.53,76789.26,0.0,0.56832,0.00022,30.19271]
[1779466835419,23.53,76789.33,0.0,0.56834,0.00022,30.19255]
[1779466840576,23.53,76790.89,0.0,0.56867,0.00022,30.18872]
[1779466840602,23.53,76790.89,0.0,0.56867,0.00022,30.18872]
[1779466840685,23.53,76793.99,0.0,0.56935,0.00022,30.18095]
[1779466842574,23.53,76793.99,0.0,0.56935,0.00022,30.18096]
[1779466842577,23.53,76795.5,0.0,0.56967,0.00022,30.17715]
[1779466848018,23.53,76800.38,0.0,0.57073,0.00022,30.16468]
[1779466849835,23.53,76800.3,0.0,0.57071,0.00022,30.16489]
[1779466850063,23.53,76800.3,0.0,0.57071,0.00022,30.16489]
[1779466850966,23.53,76810.63,0.0,0.57296,0.00022,30.13778]
[1779466853006,23.54,76813.79,0.0,0.57364,0.00022,30.12929]
[1779466858516,23.54,76814.41,0.0,0.57377,0.00022,30.12763]
[1779466859085,23.54,76816.28,0.0,0.57418,0.00022,30.12254]
[1779466859305,23.54,76816.28,0.0,0.57418,0.00022,30.12254]
[1779466859324,23.54,76816.28,0.0,0.57418,0.00022,30.12254]
[1779466859357,23.54,76816.28,0.0,0.57418,0.00022,30.12254]
[1779466859461,23.54,76816.28,0.0,0.57418,0.00022,30.12254]
[1779466859498,23.54,76816.28,0.0,0.57418,0.00022,30.12254]
[1779466859742,23.54,76817.72,0.0,0.57449,0.00022,30.11861]
[1779466862425,23.53,76822.21,0.0,0.57547,0.00022,30.10622]
[1779466863024,23.53,76827.28,0.0,0.57657,0.00022,30.09199]
[1779466865088,23.53,76833.14,0.0,0.57784,0.00022,30.07523]
[1779466866853,23.53,76833.33,0.0,0.57788,0.00022,30.07466]
[1779466866877,23.53,76833.33,0.0,0.57788,0.00022,30.07466]
[1779466866979,23.53,76832.72,0.0,0.57775,0.00022,30.07641]
[1779466872018,23.53,76833.21,0.0,0.57786,0.00022,30.07489]
[1779466878016,23.53,76830.1,0.0,0.5772,0.00022,30.08365]
[1779466878122,23.53,76830.1,0.0,0.5772,0.00022,30.08365]
[1779466878160,23.52,76830.03,0.0,0.57719,0.00022,30.08381]
[1779466880588,23.52,76836.04,0.0,0.57849,0.00022,30.06651]
[1779466881242,23.52,76836.04,0.0,0.57849,0.00022,30.06651]
[1779466882113,23.52,76844.32,0.0,0.58028,0.00022,30.04217]
[1779466882261,23.52,76844.32,0.0,0.58028,0.00022,30.04217]
[1779466882313,23.52,76844.32,0.0,0.58028,0.00022,30.04217]
[1779466882336,23.52,76844.32,0.0,0.58028,0.00022,30.04217]
[1779466882614,23.52,76844.32,0.0,0.58028,0.00022,30.04217]
[1779466882642,23.52,76844.32,0.0,0.58028,0.00022,30.04217]
[1779466882815,23.52,76844.32,0.0,0.58028,0.00022,30.04217]
[1779466882848,23.52,76844.32,0.0,0.58028,0.00022,30.04217]
[1779466883039,23.52,76844.32,0.0,0.58028,0.00022,30.04217]
[1779466883063,23.52,76844.32,0.0,0.58028,0.00022,30.04217]
[1779466883141,23.52,76851.77,0.0,0.5819,0.00022,30.01962]
[1779466883242,23.52,76851.77,0.0,0.5819,0.00022,30.01962]
[1779466883327,23.52,76851.77,0.0,0.5819,0.00022,30.01962]
[1779466883465,23.52,76851.77,0.0,0.5819,0.00022,30.01962]
[1779466883500,23.52,76851.77,0.0,0.5819,0.00022,30.01962]
[1779466883664,23.52,76851.77,0.0,0.5819,0.00022,30.01962]
[1779466883687,23.52,76851.77,0.0,0.5819,0.00022,30.01962]
[1779466883890,23.52,76851.77,0.0,0.5819,0.00022,30.01962]
[1779466883922,23.52,76851.77,0.0,0.5819,0.00022,30.01962]
[1779466883937,23.52,76858.0,0.0,0.58324,0.00022,30.0005]
[1779466884169,23.52,76858.0,0.0,0.58324,0.00022,30.0005]
[1779466884191,23.52,76858.0,0.0,0.58324,0.00022,30.0005]
[1779466884389,23.52,76858.0,0.0,0.58324,0.00022,30.0005]
[1779466884426,23.52,76858.0,0.0,0.58324,0.00022,30.0005]
[1779466884727,23.52,76858.0,0.0,0.58324,0.00022,30.0005]
[1779466884759,23.52,76858.0,0.0,0.58324,0.00022,30.0005]
[1779466884775,23.52,76858.0,0.0,0.58324,0.00022,30.0005]
[1779466884856,23.52,76858.0,0.0,0.58324,0.00022,30.0005]
[1779466884861,23.52,76860.08,0.0,0.58369,0.00022,29.99408]
[1779466885195,23.52,76860.08,0.0,0.58369,0.00022,29.99408]
[1779466885222,23.52,76860.08,0.0,0.58369,0.00022,29.99408]
[1779466885318,23.52,76860.08,0.0,0.58369,0.00022,29.99408]
[1779466885370,23.52,76860.08,0.0,0.58369,0.00022,29.99408]
[1779466885590,23.52,76860.08,0.0,0.58369,0.00022,29.99408]
[1779466885610,23.52,76860.08,0.0,0.58369,0.00022,29.99408]
[1779466885790,23.52,76860.08,0.0,0.58369,0.00022,29.99408]
[1779466885875,23.52,76869.46,0.0,0.58571,0.00022,29.9645]
[1779466886177,23.52,76869.46,0.0,0.58571,0.00022,29.9645]
[1779466886629,23.52,76869.46,0.0,0.58571,0.00022,29.96453]
[1779466887636,23.52,76872.43,0.0,0.58635,0.00022,29.955]
[1779466889687,23.52,76872.91,0.0,0.58645,0.00022,29.95346]
[1779466890083,23.52,76861.72,0.0,0.58404,0.00022,29.98904]
[1779466890717,23.52,76861.72,0.0,0.58404,0.00022,29.98904]
[1779466891153,23.52,76853.9,0.0,0.58236,0.00022,30.01029]
[1779466893127,23.52,76850.6,0.0,0.58165,0.00022,30.02021]
[1779466894672,23.52,76852.73,0.0,0.58212,0.00022,30.01367]
[1779466894684,23.52,76852.73,0.0,0.58212,0.00022,30.01367]
[1779466894758,23.52,76853.49,0.0,0.58228,0.00022,30.01135]
[1779466896347,23.52,76853.49,0.0,0.58229,0.00022,30.01128]
[1779466896374,23.52,76853.49,0.0,0.58229,0.00022,30.01128]
[1779466896712,23.52,76854.27,0.0,0.58246,0.00022,30.00883]
[1779466899731,23.51,76859.67,0.0,0.58364,0.00022,29.99196]
[1779466900891,23.51,76865.14,0.0,0.58481,0.00022,29.97482]
[1779466902141,23.51,76865.14,0.0,0.58481,0.00022,29.97482]
[1779466902179,23.51,76865.37,0.0,0.58486,0.00022,29.97413]
[1779466902755,23.51,76865.37,0.0,0.58486,0.00022,29.97413]
[1779466906301,23.52,76864.55,0.0,0.58468,0.00022,29.97676]
[1779466906325,23.52,76864.55,0.0,0.58468,0.00022,29.97676]
[1779466909469,23.52,76859.38,0.0,0.58357,0.00022,29.99294]
[1779466910103,23.51,76861.66,0.0,0.58407,0.00022,29.98571]
[1779466915123,23.51,76859.32,0.0,0.58358,0.00022,29.99279]
[1779466917331,23.51,76860.93,0.0,0.58392,0.00022,29.98776]
[1779466918096,23.51,76864.79,0.0,0.58476,0.00022,29.97557]
[1779466919165,23.51,76872.3,0.0,0.58638,0.00022,29.9516]
[1779466923099,23.51,76872.3,0.0,0.58638,0.00022,29.9516]
[1779466926120,23.51,76865.17,0.0,0.58484,0.00022,29.97439]
[1779466931136,23.51,76864.53,0.0,0.5847,0.00022,29.97647]
[1779466931088,23.51,76859.4,0.0,0.58359,0.00022,29.99257]
[1779466932281,23.51,76859.31,0.0,0.58357,0.00022,29.99288]
[1779466933083,23.51,76857.94,0.0,0.58328,0.00022,29.99708]
[1779466938097,23.5,76856.54,0.0,0.58299,0.00022,30.00118]
[1779466943120,23.5,76858.11,0.0,0.58335,0.00022,29.99602]
[1779466948139,23.49,76857.91,0.0,0.58332,0.00022,29.99636]
[1779466949007,23.49,76858.56,0.0,0.58347,0.00022,29.99428]
[1779466949100,23.49,76856.45,0.0,0.58301,0.00022,30.00077]
[1779466952052,23.49,76851.95,0.0,0.58205,0.00022,30.01152]
[1779466952097,23.49,76851.7,0.0,0.582,0.00022,30.01223]
[1779466957131,23.48,76849.12,0.0,0.58145,0.00022,30.01998]
[1779466958293,23.48,76849.25,0.0,0.58148,0.00022,30.01958]
[1779466959145,23.48,76849.41,0.0,0.58152,0.00022,30.01904]
[1779466964181,23.48,76848.87,0.0,0.58142,0.00022,30.02037]
[1779466969215,23.47,76853.86,0.0,0.58252,0.00022,30.00482]
[1779466974251,23.46,76855.48,0.0,0.58289,0.00022,29.99953]
[1779466980293,23.46,76854.27,0.0,0.58265,0.00022,30.00289]
[1779466985417,23.45,76851.54,0.0,0.58208,0.00022,30.01097]
[1779466985856,23.45,76851.54,0.0,0.58208,0.00022,30.01097]
[1779466985906,23.45,76848.51,0.0,0.58142,0.00022,30.0202]
[1779466987204,23.45,76842.34,0.0,0.58009,0.00022,30.03869]
[1779466992386,23.45,76840.42,0.0,0.57968,0.00022,30.04432]
[1779466998096,23.45,76836.64,0.0,0.57886,0.00022,30.05538]
[1779467002457,23.44,76831.15,0.0,0.57768,0.00022,30.07121]
[1779467007491,23.44,76829.02,0.0,0.57722,0.00022,30.0772]
[1779467010055,23.44,76828.97,0.0,0.57721,0.00022,30.07732]
[1779467010265,23.44,76829.06,0.0,0.57724,0.00022,30.07701]
[1779467015280,23.44,76827.57,0.0,0.57693,0.00022,30.07819]
[1779467018580,23.43,76826.61,0.0,0.57672,0.00022,30.08081]
[1779467018619,23.43,76826.61,0.0,0.57672,0.00022,30.08081]
[1779467023252,23.43,76820.85,0.0,0.57548,0.00022,30.09695]
[1779467023281,23.43,76819.15,0.0,0.57511,0.00022,30.10164]
[1779467026002,23.43,76819.19,0.0,0.57512,0.00022,30.10148]
[1779467026051,23.43,76819.19,0.0,0.57512,0.00022,30.10148]
[1779467026245,23.43,76819.19,0.0,0.57512,0.00022,30.10148]
[1779467027271,23.43,76810.69,0.0,0.57327,0.00022,30.12471]
[1779467028191,23.43,76808.83,0.0,0.57287,0.00022,30.12969]
[1779467033198,23.43,76810.78,0.0,0.57329,0.00022,30.12446]
[1779467038214,23.43,76815.33,0.0,0.57428,0.00022,30.11216]
[1779467043263,23.43,76818.33,0.0,0.57493,0.00022,30.10398]
[1779467048268,23.43,76816.04,0.0,0.57442,0.00022,30.11037]
[1779467053289,23.44,76813.93,0.0,0.57396,0.00022,30.11623]
[1779467058311,23.44,76812.81,0.0,0.57371,0.00022,30.11935]
[1779467060401,23.44,76812.04,0.0,0.57354,0.00022,30.12149]
[1779467060449,23.44,76812.04,0.0,0.57354,0.00022,30.12149]
[1779467065900,23.44,76802.29,0.0,0.5714,0.00022,30.14761]
[1779467067842,23.44,76801.05,0.0,0.57113,0.00022,30.15088]
[1779467067921,23.44,76801.67,0.0,0.57126,0.00022,30.14929]
[1779467073169,23.45,76804.19,0.0,0.57181,0.00022,30.13983]
[1779467078989,23.45,76803.03,0.0,0.57155,0.00022,30.14305]
[1779467084027,23.45,76800.71,0.0,0.57104,0.00022,30.14917]
[1779467089060,23.45,76798.64,0.0,0.57061,0.00022,30.15425]
[1779467094095,23.44,76801.09,0.0,0.57115,0.00022,30.14777]
[1779467099132,23.45,76799.85,0.0,0.57087,0.00022,30.15112]
[1779467099915,23.45,76799.85,0.0,0.57087,0.00022,30.15112]
[1779467099957,23.45,76799.85,0.0,0.57087,0.00022,30.15112]
[1779467100015,23.45,76799.85,0.0,0.57087,0.00022,30.15112]
[1779467100142,23.45,76798.54,0.0,0.57058,0.00022,30.15454]
[1779467102570,23.45,76794.52,0.0,0.5697,0.00022,30.16492]
[1779467103167,23.45,76788.93,0.0,0.56848,0.00022,30.17906]
[1779467110206,23.46,76786.7,0.0,0.56797,0.00022,30.18484]
[1779467111865,23.46,76791.51,0.0,0.56902,0.00022,30.17285]
[1779467111995,23.46,76791.51,0.0,0.56902,0.00022,30.17285]
[1779467112012,23.46,76791.51,0.0,0.56902,0.00022,30.17285]
[1779467112046,23.46,76791.51,0.0,0.56902,0.00022,30.17285]
[1779467112222,23.46,76794.03,0.0,0.56957,0.00022,30.1665]
[1779467113228,23.46,76801.64,0.0,0.57123,0.00022,30.14691]
[1779467114885,23.46,76804.08,0.0,0.57176,0.00022,30.14053]
[1779467114910,23.46,76804.08,0.0,0.57176,0.00022,30.14053]
[1779467115242,23.46,76803.71,0.0,0.57168,0.00022,30.14151]
[1779467115614,23.46,76803.71,0.0,0.57168,0.00022,30.14151]
[1779467117614,23.46,76806.72,0.0,0.57233,0.00022,30.13357]
[1779467119444,23.46,76803.22,0.0,0.57157,0.00022,30.14283]
[1779467119496,23.46,76803.22,0.0,0.57157,0.00022,30.14283]
[1779467120277,23.46,76797.95,0.0,0.57042,0.00022,30.15655]
[1779467120609,23.46,76797.95,0.0,0.57042,0.00022,30.15655]
[1779467120646,23.46,76797.95,0.0,0.57042,0.00022,30.15655]
[1779467121285,23.46,76795.21,0.0,0.56982,0.00022,30.16359]
[1779467123190,23.46,76792.76,0.0,0.56928,0.00022,30.16984]
[1779467125197,23.46,76793.11,0.0,0.56936,0.00022,30.16899]
[1779467125313,23.46,76793.02,0.0,0.56934,0.00022,30.16924]
[1779467126975,23.46,76793.65,0.0,0.56947,0.00022,30.16766]
[1779467129341,23.47,76788.03,0.0,0.56824,0.00022,30.18184]
[1779467129704,23.47,76788.03,0.0,0.56824,0.00022,30.18184]
[1779467130348,23.47,76783.9,0.0,0.56734,0.00022,30.19205]
[1779467133724,23.47,76785.91,0.0,0.56778,0.00022,30.18425]
[1779467134376,23.47,76786.27,0.0,0.56785,0.00022,30.18339]
[1779467134724,23.47,76786.27,0.0,0.56785,0.00022,30.18339]
[1779467135401,23.47,76792.92,0.0,0.5693,0.00022,30.16679]
[1779467140408,23.47,76795.22,0.0,0.5698,0.00022,30.16102]
[1779467145429,23.47,76799.35,0.0,0.57069,0.00022,30.1505]
[1779467150451,23.48,76799.44,0.0,0.57071,0.00022,30.15033]
[1779467155480,23.48,76800.0,0.0,0.57082,0.00022,30.14894]
[1779467156321,23.48,76800.0,0.0,0.57082,0.00022,30.14894]
[1779467156379,23.48,76800.0,0.0,0.57082,0.00022,30.14894]
[1779467156522,23.48,76800.19,0.0,0.57086,0.00022,30.14846]
[1779467156572,23.48,76800.19,0.0,0.57086,0.00022,30.14846]
[1779467156791,23.48,76803.09,0.0,0.5715,0.00022,30.1409]
[1779467162572,23.48,76805.26,0.0,0.57196,0.00022,30.13524]
[1779467165479,23.48,76806.32,0.0,0.57219,0.00022,30.13245]
[1779467165502,23.48,76806.32,0.0,0.57219,0.00022,30.13245]
[1779467168453,23.48,76808.76,0.0,0.57273,0.00022,30.12597]
[1779467168491,23.48,76808.76,0.0,0.57273,0.00022,30.12597]
[1779467169345,23.48,76808.76,0.0,0.57273,0.00022,30.12597]
[1779467169400,23.48,76811.14,0.0,0.57324,0.00022,30.11958]
[1779467174403,23.48,76809.9,0.0,0.57297,0.00022,30.1229]
[1779467176610,23.48,76808.85,0.0,0.57275,0.00022,30.12571]
[1779467176639,23.48,76808.85,0.0,0.57275,0.00022,30.12571]
[1779467181640,23.48,76811.73,0.0,0.57337,0.00022,30.118]
[1779467186664,23.48,76810.99,0.0,0.57321,0.00022,30.12002]
[1779467191693,23.48,76808.61,0.0,0.57269,0.00022,30.12347]
[1779467196708,23.48,76809.13,0.0,0.57281,0.00022,30.12211]
[1779467201739,23.48,76808.94,0.0,0.57276,0.00022,30.12266]
[1779467206755,23.48,76808.14,0.0,0.57258,0.00022,30.12484]
[1779467211778,23.49,76808.68,0.0,0.5727,0.00022,30.12345]
[1779467216782,23.49,76810.08,0.0,0.573,0.00022,30.11974]
[1779467221587,23.49,76809.4,0.0,0.57285,0.00022,30.1216]
[1779467221986,23.49,76809.4,0.0,0.57285,0.00022,30.12161]
[1779467223255,23.49,76809.4,0.0,0.57285,0.00022,30.12161]
[1779467223276,23.49,76809.4,0.0,0.57285,0.00022,30.12161]
[1779467223311,23.49,76809.98,0.0,0.57297,0.00022,30.12006]
[1779467229212,23.49,76813.84,0.0,0.57381,0.00022,30.10968]
[1779467231761,23.49,76815.7,0.0,0.57421,0.00022,30.10463]
[1779467237009,23.49,76816.17,0.0,0.57431,0.00022,30.1034]
[1779467241291,23.49,76812.87,0.0,0.5736,0.00022,30.11239]
[1779467241796,23.49,76809.54,0.0,0.57287,0.00022,30.12135]
[1779467242448,23.49,76806.4,0.0,0.57219,0.00022,30.12972]
[1779467247474,23.49,76807.29,0.0,0.57238,0.00022,30.1274]
[1779467249655,23.49,76807.84,0.0,0.5725,0.00022,30.12596]
[1779467250433,23.49,76808.97,0.0,0.57274,0.00022,30.12295]
[1779467250639,23.49,76808.97,0.0,0.57274,0.00022,30.12295]
[1779467250667,23.49,76808.97,0.0,0.57274,0.00022,30.12295]
[1779467253202,23.49,76817.34,0.0,0.57457,0.00022,30.09736]
[1779467258241,23.5,76819.76,0.0,0.57509,0.00022,30.09074]
[1779467262266,23.49,76825.07,0.0,0.57624,0.00022,30.07588]
[1779467263595,23.49,76825.83,0.0,0.57641,0.00022,30.0737]
[1779467264458,23.49,76826.94,0.0,0.57665,0.00022,30.07053]
[1779467269458,23.49,76828.17,0.0,0.57693,0.00022,30.06691]
[1779467274511,23.49,76825.64,0.0,0.57639,0.00022,30.07391]
[1779467279515,23.48,76824.94,0.0,0.57624,0.00022,30.07582]
[1779467284529,23.48,76824.47,0.0,0.57615,0.00022,30.07709]
[1779467289532,23.48,76824.07,0.0,0.57607,0.00022,30.07803]
[1779467294540,23.47,76821.31,0.0,0.57548,0.00022,30.08558]
[1779467296557,23.47,76816.16,0.0,0.57437,0.00022,30.09973]
[1779467296581,23.47,76814.66,0.0,0.57405,0.00022,30.10379]
[1779467297515,23.47,76814.66,0.0,0.57405,0.00022,30.10375]
[1779467300361,23.47,76810.35,0.0,0.57311,0.00022,30.11543]
[1779467305570,23.47,76807.74,0.0,0.57254,0.00022,30.12249]
[1779467310604,23.47,76809.51,0.0,0.57292,0.00022,30.11781]
[1779467314632,23.47,76815.88,0.0,0.57431,0.00022,30.09759]
[1779467319529,23.47,76822.14,0.0,0.57568,0.00022,30.08021]
[1779467320782,23.47,76822.14,0.0,0.57568,0.00022,30.08021]
[1779467321515,23.47,76823.56,0.0,0.57599,0.00022,30.0762]
[1779467326530,23.47,76822.98,0.0,0.57587,0.00022,30.07777]
[1779467329992,23.47,76822.81,0.0,0.57583,0.00022,30.07818]
[1779467329996,23.47,76822.81,0.0,0.57583,0.00022,30.07818]
[1779467330019,23.47,76822.81,0.0,0.57583,0.00022,30.07818]
[1779467335229,23.47,76825.76,0.0,0.57648,0.00022,30.06979]
[1779467337794,23.46,76832.58,0.0,0.57798,0.00022,30.05009]
[1779467342269,23.46,76834.85,0.0,0.57848,0.00022,30.04328]
[1779467342532,23.45,76838.16,0.0,0.57921,0.00022,30.03344]
[1779467343011,23.45,76838.16,0.0,0.57921,0.00022,30.03344]
[1779467343066,23.45,76838.16,0.0,0.57921,0.00022,30.03344]
[1779467343104,23.45,76843.25,0.0,0.58031,0.00022,30.0184]
[1779467346028,23.45,76846.22,0.0,0.58095,0.00022,30.00954]
[1779467346102,23.45,76846.22,0.0,0.58095,0.00022,30.00954]
[1779467346230,23.46,76848.67,0.0,0.58148,0.00022,30.00224]
[1779467349376,23.46,76849.71,0.0,0.5817,0.00022,29.99914]
[1779467349558,23.46,76855.62,0.0,0.58297,0.00022,29.98111]
[1779467354564,23.46,76857.74,0.0,0.58342,0.00022,29.97472]
[1779467359578,23.47,76858.77,0.0,0.58363,0.00022,29.97172]
[1779467360666,23.47,76863.9,0.0,0.58474,0.00022,29.95567]
[1779467365668,23.47,76861.62,0.0,0.58423,0.00022,29.96303]
[1779467365859,23.47,76861.62,0.0,0.58423,0.00022,29.96303]
[1779467365874,23.47,76861.62,0.0,0.58423,0.00022,29.96303]
[1779467369881,23.47,76866.6,0.0,0.5853,0.00022,29.94735]
[1779467370655,23.48,76866.57,0.0,0.58529,0.00022,29.94749]
[1779467375671,23.48,76864.44,0.0,0.58483,0.00022,29.95142]
[1779467380688,23.48,76865.39,0.0,0.58503,0.00022,29.94854]
[1779467383692,23.48,76870.55,0.0,0.58614,0.00022,29.93209]
[1779467388702,23.48,76868.39,0.0,0.58567,0.00022,29.93911]
[1779467393729,23.49,76868.32,0.0,0.58565,0.00022,29.93943]
[1779467398737,23.49,76869.23,0.0,0.58584,0.00022,29.9366]
[1779467403741,23.49,76870.04,0.0,0.58601,0.00022,29.93409]
[1779467408760,23.49,76870.4,0.0,0.58608,0.00022,29.93302]
[1779467413780,23.49,76871.54,0.0,0.58633,0.00022,29.92941]
[1779467418799,23.49,76872.13,0.0,0.58645,0.00022,29.92757]
[1779467423810,23.49,76872.05,0.0,0.58643,0.00022,29.92789]
[1779467428813,23.49,76871.85,0.0,0.58638,0.00022,29.92859]
[1779467431730,23.5,76866.28,0.0,0.58518,0.00022,29.9435]
[1779467435216,23.5,76870.52,0.0,0.5861,0.00022,29.92998]
[1779467435476,23.5,76870.52,0.0,0.5861,0.00022,29.92998]
[1779467436849,23.5,76870.67,0.0,0.58613,0.00022,29.92951]
[1779467437651,23.5,76879.0,0.0,0.58793,0.00022,29.90238]
[1779467439668,23.5,76884.17,0.0,0.58904,0.00022,29.88522]
[1779467444675,23.5,76887.19,0.0,0.58969,0.00022,29.87507]
[1779467447765,23.49,76880.67,0.0,0.58829,0.00022,29.89679]
[1779467449763,23.49,76875.51,0.0,0.58718,0.00022,29.91371]
[1779467454343,23.49,76872.93,0.0,0.58663,0.00022,29.92207]
[1779467458639,23.49,76884.03,0.0,0.58902,0.00022,29.88557]
[1779467460653,23.49,76886.34,0.0,0.58952,0.00022,29.87782]
[1779467465688,23.49,76882.22,0.0,0.58863,0.00022,29.89152]
[1779467470729,23.49,76881.87,0.0,0.58856,0.00022,29.8926]
[1779467473749,23.49,76875.63,0.0,0.58722,0.00022,29.91311]
[1779467475051,23.49,76873.0,0.0,0.58665,0.00022,29.92166]
[1779467475309,23.49,76873.0,0.0,0.58665,0.00022,29.92166]
[1779467475315,23.49,76873.0,0.0,0.58665,0.00022,29.92166]
[1779467475320,23.49,76873.0,0.0,0.58665,0.00022,29.92166]
[1779467475340,23.49,76873.0,0.0,0.58665,0.00022,29.92166]
[1779467475434,23.49,76873.0,0.0,0.58665,0.00022,29.92166]
[1779467475764,23.49,76872.25,0.0,0.58649,0.00022,29.9241]
[1779467476771,23.49,76862.35,0.0,0.58435,0.00022,29.95569]
[1779467477777,23.49,76865.58,0.0,0.58505,0.00022,29.94551]
[1779467478442,23.49,76865.58,0.0,0.58505,0.00022,29.94551]
[1779467478592,23.49,76867.56,0.0,0.58547,0.00022,29.93922]
[1779467484826,23.49,76872.02,0.0,0.58643,0.00022,29.92498]
[1779467490732,23.49,76874.22,0.0,0.5869,0.00022,29.91792]
[1779467495904,23.49,76877.07,0.0,0.58752,0.00022,29.90566]
[1779467497205,23.49,76877.07,0.0,0.58752,0.00022,29.90566]
[1779467497220,23.49,76877.07,0.0,0.58752,0.00022,29.90566]
[1779467502570,23.49,76877.5,0.0,0.58762,0.00022,29.90424]
[1779467502747,23.49,76877.74,0.0,0.58767,0.00022,29.90346]
[1779467504766,23.49,76885.58,0.0,0.58936,0.00022,29.87744]
[1779467506925,23.49,76886.68,0.0,0.5896,0.00022,29.87373]
[1779467507704,23.49,76888.65,0.0,0.59002,0.00022,29.86708]
[1779467512709,23.49,76890.84,0.0,0.5905,0.00022,29.85962]
[1779467516847,23.49,76896.87,0.0,0.5918,0.00022,29.83895]
[1779467521872,23.49,76899.16,0.0,0.59229,0.00022,29.83099]
[1779467526889,23.49,76900.38,0.0,0.59255,0.00022,29.82673]
[1779467531896,23.49,76900.72,0.0,0.59263,0.00022,29.82551]
[1779467536917,23.49,76898.48,0.0,0.59215,0.00022,29.83325]
[1779467541943,23.49,76899.72,0.0,0.59242,0.00022,29.82891]
[1779467544529,23.49,76899.66,0.0,0.59241,0.00022,29.82911]
[1779467544622,23.49,76899.66,0.0,0.59241,0.00022,29.82911]
[1779467545829,23.49,76908.16,0.0,0.59423,0.00021,29.79924]
[1779467549292,23.49,76901.06,0.0,0.59271,0.00022,29.82424]
[1779467553421,23.49,76895.82,0.0,0.59159,0.00022,29.83937]
[1779467559360,23.49,76890.35,0.0,0.59042,0.00022,29.85798]
[1779467564396,23.49,76890.57,0.0,0.59047,0.00022,29.8572]
[1779467569430,23.49,76893.52,0.0,0.5911,0.00022,29.84708]
[1779467574464,23.48,76894.45,0.0,0.59131,0.00022,29.84382]
[1779467579501,23.48,76892.03,0.0,0.59079,0.00022,29.85203]
[1779467584535,23.48,76892.66,0.0,0.59093,0.00022,29.84985]
[1779467589570,23.48,76897.29,0.0,0.59193,0.00022,29.83388]
[1779467594604,23.48,76898.91,0.0,0.59228,0.00022,29.82822]
[1779467599915,23.48,76900.43,0.0,0.59261,0.00022,29.82289]
[1779467602705,23.48,76894.41,0.0,0.59132,0.00022,29.84366]
[1779467605857,23.48,76886.82,0.0,0.58968,0.00022,29.86944]
[1779467606352,23.48,76886.82,0.0,0.58968,0.00022,29.86944]
[1779467606934,23.48,76881.12,0.0,0.58845,0.00022,29.8885]
[1779467610916,23.48,76876.89,0.0,0.58754,0.00022,29.90252]
[1779467610951,23.48,76876.04,0.0,0.58735,0.00022,29.90533]
[1779467615968,23.48,76874.92,0.0,0.58711,0.00022,29.90611]
[1779467620982,23.49,76870.83,0.0,0.58622,0.00022,29.91949]
[1779467625994,23.49,76866.22,0.0,0.58522,0.00022,29.93441]
[1779467628280,23.49,76866.58,0.0,0.58529,0.00022,29.93336]
[1779467628996,23.49,76863.08,0.0,0.58453,0.00022,29.94448]
[1779467630096,23.49,76862.19,0.0,0.58433,0.00022,29.94732]
[1779467631005,23.49,76858.81,0.0,0.5836,0.00022,29.95794]
[1779467636016,23.49,76856.92,0.0,0.58319,0.00022,29.96388]
[1779467641016,23.5,76859.99,0.0,0.58385,0.00022,29.95445]
[1779467645055,23.5,76854.49,0.0,0.58265,0.00022,29.97166]
[1779467645294,23.5,76854.49,0.0,0.58265,0.00022,29.97166]
[1779467645330,23.5,76854.49,0.0,0.58265,0.00022,29.97166]
[1779467645618,23.5,76854.49,0.0,0.58265,0.00022,29.97166]
[1779467646008,23.5,76851.29,0.0,0.58195,0.00022,29.98149]
[1779467648006,23.5,76843.61,0.0,0.58029,0.00022,30.00453]
[1779467648427,23.5,76843.61,0.0,0.58029,0.00022,30.00453]
[1779467648985,23.5,76843.61,0.0,0.5803,0.00022,30.00447]
[1779467654010,23.49,76839.66,0.0,0.57946,0.00022,30.01599]
[1779467659026,23.49,76838.15,0.0,0.57913,0.00022,30.02037]
[1779467664035,23.49,76836.26,0.0,0.57873,0.00022,30.02584]
[1779467667206,23.49,76838.13,0.0,0.57914,0.00022,30.02028]
[1779467667970,23.49,76838.24,0.0,0.57916,0.00022,30.0199]
[1779467672981,23.48,76837.28,0.0,0.57898,0.00022,30.01953]
[1779467677988,23.48,76837.17,0.0,0.57897,0.00022,30.01961]
[1779467683009,23.47,76838.4,0.0,0.57925,0.00022,30.01577]
[1779467688017,23.47,76838.28,0.0,0.57924,0.00022,30.01589]
[1779467693047,23.46,76838.62,0.0,0.57933,0.00022,30.01463]
[1779467698051,23.45,76838.88,0.0,0.57941,0.00022,30.01358]
[1779467703055,23.45,76839.24,0.0,0.5795,0.00022,30.01224]
[1779467708076,23.44,76839.78,0.0,0.57964,0.00022,30.01036]
[1779467713081,23.43,76839.67,0.0,0.57963,0.00022,30.01041]
[1779467718099,23.43,76838.56,0.0,0.57941,0.00022,30.0134]
[1779467718644,23.43,76838.4,0.0,0.57938,0.00022,30.01382]
[1779467718696,23.43,76838.4,0.0,0.57938,0.00022,30.01382]
[1779467719025,23.43,76838.4,0.0,0.57938,0.00022,30.01382]
[1779467719051,23.43,76838.4,0.0,0.57938,0.00022,30.01382]
[1779467719074,23.43,76838.1,0.0,0.57932,0.00022,30.01464]
[1779467720484,23.42,76832.03,0.0,0.578,0.00022,30.03233]
[1779467722499,23.42,76827.93,0.0,0.57711,0.00022,30.04408]
[1779467727836,23.42,76831.27,0.0,0.57784,0.00022,30.0344]
[1779467728473,23.42,76828.15,0.0,0.57717,0.00022,30.04331]
[1779467729104,23.42,76823.13,0.0,0.57608,0.00022,30.05749]
[1779467729894,23.42,76823.13,0.0,0.57608,0.00022,30.05749]
[1779467730042,23.42,76822.35,0.0,0.57591,0.00022,30.05966]
[1779467733119,23.42,76809.67,0.0,0.57316,0.00022,30.09153]
[1779467733933,23.42,76809.67,0.0,0.57316,0.00022,30.09153]
[1779467734091,23.41,76805.22,0.0,0.57219,0.00022,30.10341]
[1779467739114,23.41,76807.0,0.0,0.57259,0.00022,30.09848]
[1779467742084,23.41,76801.61,0.0,0.57142,0.00022,30.11266]
[1779467747110,23.41,76801.45,0.0,0.57138,0.00022,30.1132]
[1779467751163,23.41,76807.19,0.0,0.57262,0.00022,30.09811]
[1779467755182,23.41,76812.51,0.0,0.57378,0.00022,30.08381]
[1779467760192,23.42,76811.22,0.0,0.57349,0.00022,30.08738]
[1779467765205,23.42,76813.85,0.0,0.57407,0.00022,30.08025]
[1779467770232,23.41,76818.49,0.0,0.57509,0.00022,30.06735]
[1779467775250,23.41,76819.9,0.0,0.5754,0.00022,30.06332]
[1779467780168,23.41,76813.27,0.0,0.57396,0.00022,30.08152]
[1779467782173,23.41,76807.57,0.0,0.57272,0.00022,30.09688]
[1779467787175,23.4,76812.69,0.0,0.57385,0.00022,30.08291]
[1779467792203,23.4,76817.72,0.0,0.57496,0.00022,30.06594]
[1779467797207,23.4,76818.21,0.0,0.57508,0.00022,30.06445]
[1779467802114,23.4,76811.61,0.0,0.57364,0.00022,30.08264]
[1779467807130,23.4,76808.97,0.0,0.57305,0.00022,30.08989]
[1779467812145,23.4,76813.47,0.0,0.57405,0.00022,30.0775]
[1779467812159,23.39,76824.32,0.0,0.57642,0.00022,30.04724]
[1779467817170,23.39,76824.18,0.0,0.5764,0.00022,30.04748]
[1779467822186,23.39,76823.78,0.0,0.57632,0.00022,30.04842]
[1779467822632,23.39,76824.26,0.0,0.57643,0.00022,30.04702]
[1779467823220,23.38,76823.89,0.0,0.57635,0.00022,30.04803]
[1779467823293,23.38,76823.89,0.0,0.57635,0.00022,30.04803]
[1779467824225,23.38,76827.12,0.0,0.57706,0.00022,30.0388]
[1779467825229,23.38,76834.92,0.0,0.57876,0.00022,30.01616]
[1779467825626,23.38,76834.92,0.0,0.57876,0.00022,30.01616]
[1779467826176,23.38,76836.98,0.0,0.57921,0.00022,30.01007]
[1779467831198,23.38,76837.43,0.0,0.57932,0.00022,30.00865]
[1779467835620,23.38,76835.61,0.0,0.57893,0.00022,30.0139]
[1779467835652,23.38,76835.61,0.0,0.57893,0.00022,30.0139]
[1779467837965,23.38,76836.45,0.0,0.57911,0.00022,30.01141]
[1779467838183,23.38,76837.85,0.0,0.57942,0.00022,30.00724]
[1779467843201,23.38,76841.09,0.0,0.58013,0.00022,29.99751]
[1779467846612,23.37,76844.17,0.0,0.58081,0.00022,29.98813]
[1779467846695,23.37,76844.17,0.0,0.58081,0.00022,29.98813]
[1779467846896,23.37,76844.37,0.0,0.58085,0.00022,29.98753]
[1779467848759,23.37,76854.77,0.0,0.58312,0.00022,29.95554]
[1779467850897,23.37,76854.77,0.0,0.58312,0.00022,29.9556]
[1779467850948,23.37,76854.77,0.0,0.58312,0.00022,29.9556]
[1779467851047,23.37,76856.78,0.0,0.58356,0.00022,29.94641]
[1779467853803,23.38,76856.59,0.0,0.58351,0.00022,29.94711]
[1779467853827,23.38,76856.59,0.0,0.58351,0.00022,29.94711]
[1779467853893,23.38,76858.94,0.0,0.58402,0.00022,29.93979]
[1779467855803,23.38,76859.71,0.0,0.58418,0.00022,29.93741]
[1779467855852,23.38,76860.09,0.0,0.58426,0.00022,29.93626]
[1779467859470,23.38,76865.82,0.0,0.5855,0.00022,29.91819]
[1779467864505,23.39,76865.36,0.0,0.58539,0.00022,29.91984]
[1779467869539,23.39,76865.23,0.0,0.58535,0.00022,29.92043]
[1779467873568,23.39,76870.83,0.0,0.58656,0.00022,29.90247]
[1779467874610,23.39,76870.83,0.0,0.58656,0.00022,29.90247]
[1779467874639,23.39,76870.83,0.0,0.58656,0.00022,29.90247]
[1779467878563,23.39,76874.05,0.0,0.58725,0.00022,29.89202]
[1779467879203,23.39,76873.48,0.0,0.58713,0.00022,29.8939]
[1779467884203,23.39,76872.56,0.0,0.58692,0.00022,29.89695]
[1779467889211,23.39,76877.12,0.0,0.58791,0.00022,29.882]
[1779467894230,23.39,76875.29,0.0,0.58751,0.00022,29.88808]
[1779467899247,23.4,76873.46,0.0,0.58711,0.00022,29.89413]
[1779467904274,23.4,76871.28,0.0,0.58664,0.00022,29.9013]
[1779467909275,23.4,76870.97,0.0,0.58656,0.00022,29.90236]
[1779467914297,23.4,76870.27,0.0,0.58642,0.00022,29.90171]
[1779467919313,23.4,76868.81,0.0,0.5861,0.00022,29.9065]
[1779467924346,23.4,76864.82,0.0,0.58523,0.00022,29.9194]
[1779467927233,23.4,76859.19,0.0,0.584,0.00022,29.93729]
[1779467932236,23.4,76860.04,0.0,0.58418,0.00022,29.93474]
[1779467937247,23.41,76858.66,0.0,0.58387,0.00022,29.93923]
[1779467942266,23.41,76862.04,0.0,0.5846,0.00022,29.92871]
[1779467945310,23.41,76851.95,0.0,0.5824,0.00022,29.96033]
[1779467945675,23.41,76851.95,0.0,0.5824,0.00022,29.96033]
[1779467946334,23.41,76844.38,0.0,0.58075,0.00022,29.98343]
[1779467948314,23.41,76843.25,0.0,0.5805,0.00022,29.98689]
[1779467948654,23.41,76843.25,0.0,0.5805,0.00022,29.98689]
[1779467949264,23.41,76843.42,0.0,0.58054,0.00022,29.98641]
[1779467954274,23.42,76844.14,0.0,0.58068,0.00022,29.98439]
[1779467957075,23.42,76845.34,0.0,0.58094,0.00022,29.98089]
[1779467957123,23.42,76845.34,0.0,0.58094,0.00022,29.98089]
[1779467957223,23.42,76845.21,0.0,0.58091,0.00022,29.98128]
[1779467961051,23.42,76842.85,0.0,0.5804,0.00022,29.98831]
[1779467961336,23.42,76842.49,0.0,0.58033,0.00022,29.98929]
[1779467966356,23.41,76842.36,0.0,0.58031,0.00022,29.98948]
[1779467967549,23.41,76837.97,0.0,0.57936,0.00022,30.00244]
[1779467967561,23.41,76837.97,0.0,0.57936,0.00022,30.00244]
[1779467967651,23.41,76837.97,0.0,0.57936,0.00022,30.00244]
[1779467968313,23.41,76835.31,0.0,0.57878,0.00022,30.01027]
[1779467969597,23.41,76835.47,0.0,0.57883,0.00022,30.00969]
[1779467970245,23.41,76835.47,0.0,0.57883,0.00022,30.00969]
[1779467974001,23.4,76836.02,0.0,0.57896,0.00022,30.00495]
[1779467974041,23.4,76836.02,0.0,0.57896,0.00022,30.00495]
[1779467979311,23.39,76836.17,0.0,0.57902,0.00022,30.00411]
[1779467984346,23.39,76837.06,0.0,0.57923,0.00022,30.00119]
[1779467989381,23.38,76836.75,0.0,0.57919,0.00022,30.0018]
[1779467995423,23.37,76836.88,0.0,0.57924,0.00022,30.00103]
[1779468002337,23.37,76837.12,0.0,0.57931,0.00022,30.00007]
[1779468003336,23.36,76837.52,0.0,0.57941,0.00022,29.99863]
[1779468008345,23.36,76837.03,0.0,0.57932,0.00022,29.99981]
[1779468013373,23.35,76838.06,0.0,0.57957,0.00022,29.99643]
[1779468016449,23.34,76843.5,0.0,0.58077,0.00022,29.97989]
[1779468021475,23.34,76848.04,0.0,0.58178,0.00022,29.96581]
[1779468024448,23.34,76853.25,0.0,0.58292,0.00022,29.94958]
[1779468026504,23.33,76854.14,0.0,0.58312,0.00022,29.94673]
[1779468026513,23.33,76854.14,0.0,0.58312,0.00022,29.94673]
[1779468027356,23.33,76854.48,0.0,0.5832,0.00022,29.94563]
[1779468031182,23.33,76857.19,0.0,0.58379,0.00022,29.93704]
[1779468031215,23.33,76857.19,0.0,0.58379,0.00022,29.93704]
[1779468036711,23.33,76858.28,0.0,0.58405,0.00022,29.93045]
[1779468041745,23.32,76861.94,0.0,0.58486,0.00022,29.91864]
[1779468042501,23.32,76861.94,0.0,0.58486,0.00022,29.91864]
[1779468043416,23.32,76862.53,0.0,0.58499,0.00022,29.91666]
[1779468048432,23.32,76862.19,0.0,0.58493,0.00022,29.91756]
[1779468053457,23.31,76862.5,0.0,0.58501,0.00022,29.91633]
[1779468058484,23.31,76862.56,0.0,0.58504,0.00022,29.91585]
[1779468061439,23.31,76853.77,0.0,0.58313,0.00022,29.94357]
[1779468063451,23.31,76852.68,0.0,0.5829,0.00022,29.94688]
[1779468066430,23.3,76859.55,0.0,0.58441,0.00022,29.92513]
[1779468071444,23.3,76860.19,0.0,0.58456,0.00022,29.92289]
[1779468074395,23.3,76866.16,0.0,0.58587,0.00022,29.90357]
[1779468077469,23.29,76868.78,0.0,0.58645,0.00022,29.89488]
[1779468082469,23.29,76869.77,0.0,0.58667,0.00022,29.89155]
[1779468086350,23.29,76867.8,0.0,0.58625,0.00022,29.89792]
[1779468086380,23.29,76867.8,0.0,0.58625,0.00022,29.89792]
[1779468086482,23.29,76871.91,0.0,0.58714,0.00022,29.88448]
[1779468088268,23.29,76871.91,0.0,0.58714,0.00022,29.88448]
[1779468088295,23.29,76871.91,0.0,0.58714,0.00022,29.88448]
[1779468088462,23.29,76873.61,0.0,0.58751,0.00022,29.87893]
[1779468092249,23.29,76874.23,0.0,0.58765,0.00022,29.87395]
[1779468092267,23.29,76874.23,0.0,0.58765,0.00022,29.87395]
[1779468092337,23.29,76873.08,0.0,0.58739,0.00022,29.87778]
[1779468094592,23.29,76873.08,0.0,0.58739,0.00022,29.87781]
[1779468096622,23.29,76870.86,0.0,0.5869,0.00022,29.8852]
[1779468097153,23.3,76868.61,0.0,0.58641,0.00022,29.89259]
[1779468102191,23.3,76869.79,0.0,0.58666,0.00022,29.88889]
[1779468106219,23.3,76864.42,0.0,0.58548,0.00022,29.90644]
[1779468112261,23.3,76862.63,0.0,0.58508,0.00022,29.91242]
[1779468117305,23.31,76862.94,0.0,0.58514,0.00022,29.91161]
[1779468122343,23.31,76864.18,0.0,0.5854,0.00022,29.90778]
[1779468127376,23.31,76866.2,0.0,0.58583,0.00022,29.90143]
[1779468132411,23.32,76866.33,0.0,0.58585,0.00022,29.90114]
[1779468137448,23.32,76867.31,0.0,0.58605,0.00022,29.8981]
[1779468142482,23.32,76867.29,0.0,0.58604,0.00022,29.89827]
[1779468147518,23.32,76864.83,0.0,0.5855,0.00022,29.90634]
[1779468152552,23.33,76865.54,0.0,0.58565,0.00022,29.90119]
[1779468157590,23.33,76865.18,0.0,0.58557,0.00022,29.90246]
[1779468162625,23.33,76864.59,0.0,0.58543,0.00022,29.90448]
[1779468165501,23.33,76858.53,0.0,0.58411,0.00022,29.9239]
[1779468170683,23.33,76858.74,0.0,0.58414,0.00022,29.92341]
[1779468175799,23.34,76859.71,0.0,0.58434,0.00022,29.92052]
[1779468181759,23.34,76860.65,0.0,0.58453,0.00022,29.91779]
[1779468186794,23.35,76863.35,0.0,0.58511,0.00022,29.9094]
[1779468192256,23.35,76864.41,0.0,0.58533,0.00022,29.90619]
[1779468192331,23.35,76864.41,0.0,0.58533,0.00022,29.90619]
[1779468192392,23.35,76864.41,0.0,0.58533,0.00022,29.90619]
[1779468192475,23.35,76864.41,0.0,0.58533,0.00022,29.90619]
[1779468192508,23.35,76864.41,0.0,0.58533,0.00022,29.90619]
[1779468193276,23.35,76864.39,0.0,0.58532,0.00022,29.90635]
[1779468193344,23.35,76864.39,0.0,0.58532,0.00022,29.90635]
[1779468193568,23.35,76862.63,0.0,0.58493,0.00022,29.91198]
[1779468194850,23.35,76854.08,0.0,0.58307,0.00022,29.93897]
[1779468196136,23.35,76854.08,0.0,0.58307,0.00022,29.93897]
[1779468196164,23.35,76854.08,0.0,0.58307,0.00022,29.93897]
[1779468196266,23.35,76850.02,0.0,0.58219,0.00022,29.95151]
[1779468198094,23.35,76850.02,0.0,0.58219,0.00022,29.95147]
[1779468198349,23.35,76848.3,0.0,0.58182,0.00022,29.95672]
[1779468200998,23.35,76845.91,0.0,0.5813,0.00022,29.96394]
[1779468201038,23.35,76845.91,0.0,0.5813,0.00022,29.96394]
[1779468201078,23.35,76839.81,0.0,0.57997,0.00022,29.9823]
[1779468203427,23.35,76839.81,0.0,0.57998,0.00022,29.98225]
[1779468203529,23.34,76838.93,0.0,0.57979,0.00022,29.98478]
[1779468207522,23.34,76838.44,0.0,0.57969,0.00022,29.98614]
[1779468207569,23.34,76838.44,0.0,0.57969,0.00022,29.98614]
[1779468213984,23.34,76834.15,0.0,0.57878,0.00022,29.99554]
[1779468219019,23.33,76828.32,0.0,0.57751,0.00022,30.0125]
[1779468225921,23.33,76828.64,0.0,0.57758,0.00022,30.01149]
[1779468232111,23.33,76827.43,0.0,0.57732,0.00022,30.0149]
[1779468237147,23.33,76828.7,0.0,0.57761,0.00022,30.01117]
[1779468242180,23.33,76830.85,0.0,0.57808,0.00022,30.00485]
[1779468245881,23.33,76830.62,0.0,0.57803,0.00022,30.00549]
[1779468246622,23.33,76832.48,0.0,0.57844,0.00022,30.00003]
[1779468246936,23.33,76832.48,0.0,0.57844,0.00022,30.00003]
[1779468246973,23.33,76832.48,0.0,0.57844,0.00022,30.00003]
[1779468247594,23.33,76838.01,0.0,0.57965,0.00022,29.98369]
[1779468248945,23.33,76839.19,0.0,0.57991,0.00022,29.98017]
[1779468249016,23.33,76839.19,0.0,0.57991,0.00022,29.98017]
[1779468254267,23.33,76838.62,0.0,0.57979,0.00022,29.98186]
[1779468259300,23.33,76837.33,0.0,0.57951,0.00022,29.98569]
[1779468265341,23.32,76837.63,0.0,0.57957,0.00022,29.98476]
[1779468270380,23.32,76838.94,0.0,0.57986,0.00022,29.98083]
[1779468275412,23.33,76839.12,0.0,0.5799,0.00022,29.97744]
[1779468279897,23.33,76835.92,0.0,0.57919,0.00022,29.98706]
[1779468280653,23.33,76825.03,0.0,0.57681,0.00022,30.01873]
[1779468281210,23.33,76825.03,0.0,0.57681,0.00022,30.01873]
[1779468281247,23.33,76825.03,0.0,0.57681,0.00022,30.01873]
[1779468281354,23.33,76825.03,0.0,0.57681,0.00022,30.01873]
[1779468281391,23.33,76825.03,0.0,0.57681,0.00022,30.01873]
[1779468282432,23.33,76825.39,0.0,0.57689,0.00022,30.0177]
[1779468282466,23.33,76825.39,0.0,0.57689,0.00022,30.0177]
[1779468286596,23.33,76822.03,0.0,0.57616,0.00022,30.02719]
[1779468294549,23.32,76823.68,0.0,0.57654,0.00022,30.0223]
[1779468299586,23.32,76823.38,0.0,0.57648,0.00022,30.02304]
[1779468304623,23.32,76827.23,0.0,0.57731,0.00022,30.01216]
[1779468305947,23.32,76828.96,0.0,0.57769,0.00022,30.00719]
[1779468305979,23.32,76828.96,0.0,0.57769,0.00022,30.00719]
[1779468306171,23.32,76828.96,0.0,0.57769,0.00022,30.00719]
[1779468306192,23.32,76828.96,0.0,0.57769,0.00022,30.00719]
[1779468309656,23.33,76836.2,0.0,0.57927,0.00022,29.98606]
[1779468309981,23.33,76836.2,0.0,0.57927,0.00022,29.98606]
[1779468310664,23.33,76835.78,0.0,0.57917,0.00022,29.98729]
[1779468315692,23.32,76835.83,0.0,0.57919,0.00022,29.98711]
[1779468320702,23.32,76836.71,0.0,0.57938,0.00022,29.98445]
[1779468325713,23.32,76840.43,0.0,0.5802,0.00022,29.97335]
[1779468330714,23.32,76839.38,0.0,0.57997,0.00022,29.97649]
[1779468335734,23.32,76839.31,0.0,0.57996,0.00022,29.97373]
[1779468337767,23.32,76827.77,0.0,0.57744,0.00022,30.00764]
[1779468341745,23.32,76821.72,0.0,0.57612,0.00022,30.02487]
[1779468346746,23.32,76822.28,0.0,0.57624,0.00022,30.02321]
[1779468348377,23.32,76822.34,0.0,0.57626,0.00022,30.02301]
[1779468348383,23.32,76822.34,0.0,0.57626,0.00022,30.02301]
[1779468348412,23.32,76822.34,0.0,0.57626,0.00022,30.02301]
[1779468348455,23.32,76822.4,0.0,0.57627,0.00022,30.02284]
[1779468350941,23.32,76816.54,0.0,0.57499,0.00022,30.03927]
[1779468353961,23.32,76821.85,0.0,0.57616,0.00022,30.02427]
[1779468358997,23.31,76826.31,0.0,0.57714,0.00022,30.01146]
[1779468364032,23.31,76823.14,0.0,0.57645,0.00022,30.02045]
[1779468369067,23.31,76825.48,0.0,0.57697,0.00022,30.01368]
[1779468371227,23.31,76825.33,0.0,0.57694,0.00022,30.01409]
[1779468371268,23.31,76825.33,0.0,0.57694,0.00022,30.01409]
[1779468373874,23.31,76833.2,0.0,0.57867,0.00022,29.99119]
[1779468373954,23.31,76833.2,0.0,0.57867,0.00022,29.99119]
[1779468374028,23.31,76833.2,0.0,0.57867,0.00022,29.99119]
[1779468374092,23.31,76833.2,0.0,0.57867,0.00022,29.99119]
[1779468374143,23.31,76833.2,0.0,0.57867,0.00022,29.99119]
[1779468374212,23.31,76833.2,0.0,0.57867,0.00022,29.99119]
[1779468374253,23.31,76833.2,0.0,0.57867,0.00022,29.99119]
[1779468374313,23.31,76844.79,0.0,0.5812,0.00022,29.9565]
[1779468374885,23.31,76844.79,0.0,0.5812,0.00022,29.9565]
[1779468375109,23.31,76844.79,0.0,0.5812,0.00022,29.95644]
[1779468376116,23.31,76850.43,0.0,0.58243,0.00022,29.9392]
[1779468376931,23.31,76850.43,0.0,0.58243,0.00022,29.9392]
[1779468377022,23.31,76850.43,0.0,0.58243,0.00022,29.9392]
[1779468377059,23.31,76850.43,0.0,0.58243,0.00022,29.9392]
[1779468377228,23.31,76855.98,0.0,0.58364,0.00022,29.92194]
[1779468378218,23.31,76855.98,0.0,0.58364,0.00022,29.92194]
[1779468378253,23.31,76855.98,0.0,0.58364,0.00022,29.92194]
[1779468381152,23.31,76865.44,0.0,0.58569,0.00022,29.89201]
[1779468382163,23.31,76865.44,0.0,0.58569,0.00022,29.89201]
[1779468382235,23.32,76864.95,0.0,0.58558,0.00022,29.89363]
[1779468387671,23.32,76865.29,0.0,0.58564,0.00022,29.89271]
[1779468387900,23.32,76865.58,0.0,0.5857,0.00022,29.89182]
[1779468387920,23.32,76865.58,0.0,0.5857,0.00022,29.89182]
[1779468388353,23.32,76865.58,0.0,0.5857,0.00022,29.89182]
[1779468388417,23.32,76865.58,0.0,0.5857,0.00022,29.89182]
[1779468390215,23.32,76878.4,0.0,0.58849,0.00022,29.84982]
[1779468392230,23.32,76879.82,0.0,0.5888,0.00022,29.84212]
[1779468393970,23.32,76881.58,0.0,0.58918,0.00022,29.83621]
[1779468394810,23.32,76883.59,0.0,0.58962,0.00022,29.82946]
[1779468396833,23.32,76878.43,0.0,0.58849,0.00022,29.84686]
[1779468398835,23.32,76874.08,0.0,0.58754,0.00022,29.86138]
[1779468403840,23.33,76872.93,0.0,0.58728,0.00022,29.86532]
[1779468405268,23.33,76872.86,0.0,0.58726,0.00022,29.86563]
[1779468405604,23.33,76872.86,0.0,0.58726,0.00022,29.86563]
[1779468405606,23.33,76872.86,0.0,0.58726,0.00022,29.86563]
[1779468405642,23.33,76872.86,0.0,0.58726,0.00022,29.86563]
[1779468405791,23.33,76871.82,0.0,0.58704,0.00022,29.86905]
[1779468407087,23.33,76871.82,0.0,0.58704,0.00022,29.86909]
[1779468407109,23.33,76871.82,0.0,0.58704,0.00022,29.86909]
[1779468410917,23.33,76876.1,0.0,0.58796,0.00022,29.85507]
[1779468411834,23.33,76878.71,0.0,0.58852,0.00022,29.84646]
[1779468416858,23.33,76877.99,0.0,0.58836,0.00022,29.84897]
[1779468420758,23.34,76872.76,0.0,0.58722,0.00022,29.8664]
[1779468425758,23.34,76871.47,0.0,0.58693,0.00022,29.87082]
[1779468427835,23.34,76864.69,0.0,0.58544,0.00022,29.89295]
[1779468429747,23.34,76864.39,0.0,0.58537,0.00022,29.89396]
[1779468429785,23.34,76864.39,0.0,0.58537,0.00022,29.89396]
[1779468435539,23.35,76858.65,0.0,0.58411,0.00022,29.91252]
[1779468440573,23.35,76856.54,0.0,0.58363,0.00022,29.9194]
[1779468445609,23.36,76858.91,0.0,0.58414,0.00022,29.91208]
[1779468450642,23.36,76860.58,0.0,0.5845,0.00022,29.90686]
[1779468455679,23.36,76862.12,0.0,0.58484,0.00022,29.89907]
[1779468460714,23.36,76863.55,0.0,0.58514,0.00022,29.89457]
[1779468465999,23.36,76864.0,0.0,0.58524,0.00022,29.89319]
[1779468471791,23.36,76868.17,0.0,0.58614,0.00022,29.87992]
[1779468476826,23.37,76867.88,0.0,0.58606,0.00022,29.88101]
[1779468477187,23.37,76867.88,0.0,0.58606,0.00022,29.88101]
[1779468477839,23.37,76867.0,0.0,0.58587,0.00022,29.88388]
[1779468479849,23.37,76861.62,0.0,0.5847,0.00022,29.90119]
[1779468483875,23.37,76868.1,0.0,0.5861,0.00022,29.88052]
[1779468488909,23.37,76871.96,0.0,0.58693,0.00022,29.86805]
[1779468493947,23.38,76871.84,0.0,0.5869,0.00022,29.86857]
[1779468498981,23.38,76873.04,0.0,0.58715,0.00022,29.86475]
[1779468504017,23.38,76874.14,0.0,0.58738,0.00022,29.86128]
[1779468509051,23.38,76871.43,0.0,0.58679,0.00022,29.87031]
[1779468511961,23.38,76871.58,0.0,0.58682,0.00022,29.86984]
[1779468512073,23.38,76872.74,0.0,0.58707,0.00022,29.8631]
[1779468513704,23.38,76872.74,0.0,0.58707,0.00022,29.8631]
[1779468513753,23.38,76872.74,0.0,0.58707,0.00022,29.8631]
[1779468514696,23.38,76877.03,0.0,0.588,0.00022,29.84898]
[1779468514715,23.38,76877.03,0.0,0.588,0.00022,29.84898]
[1779468519205,23.38,76881.68,0.0,0.58901,0.00022,29.83349]
[1779468519626,23.38,76881.68,0.0,0.58901,0.00022,29.83349]
[1779468519910,23.38,76881.44,0.0,0.58896,0.00022,29.83428]
[1779468524935,23.38,76880.89,0.0,0.58884,0.00022,29.83611]
[1779468529949,23.38,76880.3,0.0,0.58872,0.00022,29.83807]
[1779468533270,23.38,76877.16,0.0,0.58803,0.00022,29.84851]
[1779468533957,23.38,76876.04,0.0,0.58779,0.00022,29.85222]
[1779468536270,23.38,76876.04,0.0,0.58779,0.00022,29.85223]
[1779468536298,23.38,76874.83,0.0,0.58753,0.00022,29.85622]
[1779468539147,23.38,76874.16,0.0,0.58738,0.00022,29.85844]
[1779468539262,23.38,76874.64,0.0,0.58749,0.00022,29.85688]
[1779468544297,23.39,76871.97,0.0,0.5869,0.00022,29.86571]
[1779468546975,23.39,76868.22,0.0,0.58609,0.00022,29.87792]
[1779468548004,23.39,76864.73,0.0,0.58532,0.00022,29.88922]
[1779468553018,23.39,76864.33,0.0,0.58523,0.00022,29.89067]
[1779468558031,23.39,76868.18,0.0,0.58605,0.00022,29.87846]
[1779468563054,23.4,76870.2,0.0,0.58648,0.00022,29.87207]
[1779468568061,23.4,76873.49,0.0,0.58719,0.00022,29.86146]
[1779468573074,23.4,76877.71,0.0,0.58811,0.00022,29.84465]
[1779468578100,23.4,76879.49,0.0,0.58849,0.00022,29.83881]
[1779468583119,23.4,76876.03,0.0,0.58773,0.00022,29.85034]
[1779468586977,23.4,76875.62,0.0,0.58764,0.00022,29.85172]
[1779468586978,23.4,76875.66,0.0,0.58765,0.00022,29.8516]
[1779468591991,23.4,76877.22,0.0,0.58799,0.00022,29.84648]
[1779468597013,23.4,76877.41,0.0,0.58803,0.00022,29.84586]
[1779468602031,23.4,76877.66,0.0,0.58808,0.00022,29.84505]
[1779468602975,23.4,76877.7,0.0,0.58809,0.00022,29.84491]
[1779468603999,23.4,76882.05,0.0,0.58903,0.00022,29.83041]
[1779468608020,23.4,76889.91,0.0,0.59074,0.00022,29.80372]
[1779468611973,23.4,76891.87,0.0,0.59116,0.00022,29.79699]
[1779468612060,23.4,76892.29,0.0,0.59125,0.00022,29.79556]
[1779468617072,23.4,76891.29,0.0,0.59104,0.00022,29.79905]
[1779468622077,23.4,76895.68,0.0,0.59198,0.00022,29.78395]
[1779468627090,23.4,76898.97,0.0,0.5927,0.00022,29.77244]
[1779468631361,23.41,76901.35,0.0,0.59321,0.00022,29.76118]
[1779468631403,23.41,76901.35,0.0,0.59321,0.00022,29.76118]
[1779468633006,23.41,76901.35,0.0,0.59321,0.00022,29.76118]
[1779468633025,23.41,76901.35,0.0,0.59321,0.00022,29.76118]
[1779468633064,23.41,76902.78,0.0,0.59352,0.00022,29.75618]
[1779468636354,23.41,76903.67,0.0,0.59371,0.00022,29.75309]
[1779468636384,23.41,76903.67,0.0,0.59371,0.00022,29.75309]
[1779468636946,23.41,76903.91,0.0,0.59376,0.00022,29.75227]
[1779468639995,23.41,76905.74,0.0,0.59415,0.00022,29.74576]
[1779468640073,23.41,76905.56,0.0,0.59412,0.00022,29.74635]
[1779468646013,23.4,76905.74,0.0,0.59417,0.00022,29.74556]
[1779468651045,23.4,76905.57,0.0,0.59414,0.00022,29.74604]
[1779468657086,23.4,76907.08,0.0,0.59447,0.00022,29.74052]
[1779468662165,23.4,76903.86,0.0,0.59378,0.00022,29.75188]
[1779468668963,23.4,76906.88,0.0,0.59444,0.00022,29.74102]
[1779468671983,23.4,76908.3,0.0,0.59475,0.00022,29.73587]
[1779468671999,23.4,76908.3,0.0,0.59475,0.00022,29.73587]
[1779468672041,23.4,76910.11,0.0,0.59514,0.00022,29.72932]
[1779468674985,23.39,76912.05,0.0,0.59556,0.00022,29.72225]
[1779468675086,23.39,76913.69,0.0,0.59592,0.00022,29.71625]
[1779468680249,23.39,76913.6,0.0,0.59591,0.00022,29.71643]
[1779468685973,23.39,76915.26,0.0,0.59627,0.00022,29.71027]
[1779468689896,23.39,76919.54,0.0,0.5972,0.00022,29.69449]
[1779468690113,23.39,76924.71,0.0,0.59832,0.00022,29.67529]
[1779468695113,23.39,76922.0,0.0,0.59774,0.00022,29.68232]
[1779468700141,23.39,76924.0,0.0,0.59818,0.00022,29.6748]
[1779468705142,23.39,76923.52,0.0,0.59808,0.00022,29.67653]
[1779468709181,23.38,76918.2,0.0,0.59694,0.00022,29.69607]
[1779468713197,23.38,76914.11,0.0,0.59606,0.00022,29.7109]
[1779468718199,23.38,76914.15,0.0,0.59608,0.00022,29.71054]
[1779468723212,23.38,76915.06,0.0,0.59629,0.00022,29.70702]
[1779468728221,23.38,76917.46,0.0,0.5968,0.00022,29.69838]
[1779468733241,23.38,76920.26,0.0,0.59739,0.00022,29.68842]
[1779468738247,23.38,76920.79,0.0,0.59749,0.00022,29.68659]
[1779468743263,23.38,76921.74,0.0,0.59771,0.00022,29.68293]
[1779468747221,23.38,76916.74,0.0,0.59664,0.00022,29.70118]
[1779468752249,23.38,76919.29,0.0,0.59721,0.00022,29.6886]
[1779468754024,23.38,76918.05,0.0,0.59694,0.00022,29.69313]
[1779468754096,23.38,76918.4,0.0,0.59702,0.00022,29.69184]
[1779468758135,23.37,76913.33,0.0,0.59593,0.00022,29.71018]
[1779468763138,23.37,76909.82,0.0,0.59518,0.00022,29.72272]
[1779468768140,23.37,76911.67,0.0,0.5956,0.00022,29.71579]
[1779468773157,23.36,76913.57,0.0,0.59602,0.00022,29.70868]
[1779468778167,23.36,76912.5,0.0,0.5958,0.00022,29.71239]
[1779468783174,23.36,76912.34,0.0,0.59577,0.00022,29.71279]
[1779468788187,23.36,76915.79,0.0,0.59653,0.00022,29.70004]
[1779468793201,23.36,76919.61,0.0,0.59735,0.00022,29.68605]
[1779468798223,23.36,76921.53,0.0,0.59775,0.00022,29.67916]
[1779468802021,23.36,76920.9,0.0,0.59762,0.00022,29.68149]
[1779468802067,23.36,76920.9,0.0,0.59762,0.00022,29.68149]
[1779468805331,23.36,76921.15,0.0,0.59767,0.00022,29.68064]
[1779468806265,23.36,76921.19,0.0,0.59767,0.00022,29.68059]
[1779468811286,23.37,76920.66,0.0,0.59755,0.00022,29.67979]
[1779468816294,23.37,76923.15,0.0,0.59809,0.00022,29.67052]
[1779468821309,23.37,76923.58,0.0,0.59818,0.00022,29.66887]
[1779468823259,23.36,76917.21,0.0,0.59681,0.00022,29.69242]
[1779468828279,23.36,76918.08,0.0,0.597,0.00022,29.68912]
[1779468833301,23.36,76920.52,0.0,0.59754,0.00022,29.67996]
[1779468838322,23.36,76921.29,0.0,0.59771,0.00022,29.67698]
[1779468843348,23.36,76923.39,0.0,0.59817,0.00022,29.66906]
[1779468848336,23.36,76917.96,0.0,0.59701,0.00022,29.68905]
[1779468853346,23.35,76913.3,0.0,0.59601,0.00022,29.70594]
[1779468858370,23.35,76913.18,0.0,0.59599,0.00022,29.70618]
[1779468863089,23.35,76911.69,0.0,0.59568,0.00022,29.71145]
[1779468863137,23.35,76911.69,0.0,0.59568,0.00022,29.71145]
[1779468863197,23.35,76911.69,0.0,0.59568,0.00022,29.71145]
[1779468863293,23.35,76912.43,0.0,0.59584,0.00022,29.70872]
[1779468868324,23.35,76911.95,0.0,0.59573,0.00022,29.71058]
[1779468873612,23.35,76913.53,0.0,0.59607,0.00022,29.70198]
[1779468878655,23.35,76912.99,0.0,0.59596,0.00022,29.70382]
[1779468883689,23.35,76913.26,0.0,0.59603,0.00022,29.70264]
[1779468888811,23.34,76913.23,0.0,0.59603,0.00022,29.7026]
[1779468894766,23.34,76919.49,0.0,0.5974,0.00022,29.67938]
[1779468899802,23.34,76919.54,0.0,0.59742,0.00022,29.67908]
[1779468904837,23.34,76919.32,0.0,0.59737,0.00022,29.67979]
[1779468909871,23.34,76917.61,0.0,0.59701,0.00022,29.686]
[1779468914908,23.33,76912.54,0.0,0.59592,0.00022,29.70446]
[1779468919942,23.33,76911.13,0.0,0.59562,0.00022,29.70943]
[1779468925984,23.33,76911.21,0.0,0.59565,0.00022,29.70894]
[1779468931024,23.33,76914.66,0.0,0.5964,0.00022,29.69623]
[1779468931358,23.33,76916.27,0.0,0.59676,0.00022,29.68727]
[1779468936376,23.33,76917.61,0.0,0.59706,0.00022,29.68224]
[1779468941383,23.32,76916.9,0.0,0.59691,0.00022,29.68475]
[1779468946409,23.32,76916.26,0.0,0.59678,0.00022,29.68698]
[1779468951430,23.32,76914.65,0.0,0.59644,0.00022,29.69279]
[1779468956441,23.32,76914.73,0.0,0.59646,0.00022,29.69238]
[1779468961454,23.32,76913.89,0.0,0.59628,0.00022,29.69533]
[1779468966457,23.31,76912.46,0.0,0.59598,0.00022,29.70043]
[1779468971497,23.31,76912.27,0.0,0.59595,0.00022,29.70098]
[1779468973682,23.31,76911.03,0.0,0.59568,0.00022,29.70547]
[1779468974413,23.31,76905.53,0.0,0.59449,0.00022,29.72529]
[1779468975309,23.31,76905.53,0.0,0.59449,0.00022,29.72529]
[1779468975397,23.31,76905.53,0.0,0.59449,0.00022,29.72529]
[1779468975477,23.31,76901.47,0.0,0.59361,0.00022,29.7398]
[1779468976339,23.31,76901.47,0.0,0.59361,0.00022,29.73984]
[1779468977343,23.31,76889.54,0.0,0.59101,0.00022,29.78165]
[1779468978351,23.31,76888.58,0.0,0.5908,0.00022,29.78499]
[1779468978731,23.31,76888.58,0.0,0.5908,0.00022,29.78499]
[1779468978737,23.31,76888.58,0.0,0.5908,0.00022,29.78499]
[1779468978787,23.31,76888.58,0.0,0.5908,0.00022,29.78499]
[1779468981090,23.31,76886.09,0.0,0.59026,0.00022,29.79353]
[1779468981426,23.31,76882.74,0.0,0.58953,0.00022,29.80496]
[1779468984392,23.32,76877.36,0.0,0.58836,0.00022,29.82313]
[1779468989428,23.32,76882.31,0.0,0.58942,0.00022,29.80663]
[1779468994463,23.32,76882.4,0.0,0.58945,0.00022,29.80346]
[1779468999501,23.32,76879.13,0.0,0.58872,0.00022,29.81463]
[1779469004533,23.32,76880.04,0.0,0.58891,0.00022,29.81172]
[1779469009567,23.33,76880.25,0.0,0.58895,0.00022,29.81117]
[1779469014602,23.33,76880.08,0.0,0.58891,0.00022,29.81188]
[1779469019927,23.33,76882.99,0.0,0.58953,0.00022,29.80216]
[1779469020411,23.33,76883.34,0.0,0.58961,0.00022,29.801]
[1779469022403,23.33,76877.98,0.0,0.58844,0.00022,29.81905]
[1779469026678,23.33,76875.18,0.0,0.58783,0.00022,29.82839]
[1779469026691,23.33,76875.18,0.0,0.58783,0.00022,29.82839]
[1779469026798,23.33,76875.18,0.0,0.58783,0.00022,29.82839]
[1779469026972,23.33,76875.18,0.0,0.58783,0.00022,29.82839]
[1779469027034,23.33,76875.18,0.0,0.58783,0.00022,29.82839]
[1779469027171,23.33,76875.18,0.0,0.58783,0.00022,29.82839]
[1779469027258,23.33,76875.18,0.0,0.58783,0.00022,29.82839]
[1779469027374,23.33,76875.18,0.0,0.58783,0.00022,29.82839]
[1779469027474,23.33,76862.7,0.0,0.58511,0.00022,29.86907]
[1779469027702,23.33,76862.7,0.0,0.58511,0.00022,29.86907]
[1779469027747,23.33,76862.7,0.0,0.58511,0.00022,29.86907]
[1779469027948,23.33,76862.7,0.0,0.58511,0.00022,29.86907]
[1779469027987,23.33,76862.7,0.0,0.58511,0.00022,29.86907]
[1779469028142,23.33,76862.7,0.0,0.58511,0.00022,29.86907]
[1779469028164,23.33,76862.7,0.0,0.58511,0.00022,29.86907]
[1779469028365,23.33,76862.7,0.0,0.58511,0.00022,29.86907]
[1779469028400,23.33,76862.7,0.0,0.58511,0.00022,29.86907]
[1779469028456,23.33,76852.29,0.0,0.58284,0.00022,29.90189]
[1779469028714,23.33,76852.29,0.0,0.58284,0.00022,29.90189]
[1779469028752,23.33,76852.29,0.0,0.58284,0.00022,29.90189]
[1779469028966,23.33,76852.29,0.0,0.58284,0.00022,29.90189]
[1779469028989,23.33,76852.29,0.0,0.58284,0.00022,29.90189]
[1779469029165,23.33,76852.29,0.0,0.58284,0.00022,29.90189]
[1779469029193,23.33,76852.29,0.0,0.58284,0.00022,29.90189]
[1779469029364,23.33,76852.29,0.0,0.58284,0.00022,29.90189]
[1779469029416,23.33,76852.29,0.0,0.58284,0.00022,29.90189]
[1779469029466,23.33,76847.95,0.0,0.5819,0.00022,29.91526]
[1779469029634,23.33,76847.95,0.0,0.5819,0.00022,29.91526]
[1779469029718,23.33,76847.95,0.0,0.5819,0.00022,29.91526]
[1779469035306,23.33,76849.7,0.0,0.58229,0.00022,29.90969]
[1779469035348,23.33,76849.7,0.0,0.58229,0.00022,29.90969]
[1779469038941,23.32,76851.29,0.0,0.58265,0.00022,29.90461]
[1779469039043,23.32,76857.17,0.0,0.58393,0.00022,29.88617]
[1779469039975,23.32,76857.17,0.0,0.58393,0.00022,29.88617]
[1779469040404,23.32,76860.8,0.0,0.58473,0.00022,29.87461]
[1779469041451,23.32,76860.87,0.0,0.58475,0.00022,29.87433]
[1779469045539,23.32,76859.51,0.0,0.58446,0.00022,29.87857]
[1779469046493,23.32,76865.55,0.0,0.58578,0.00022,29.85919]
[1779469051507,23.32,76868.26,0.0,0.58637,0.00022,29.85036]
[1779469052237,23.32,76870.81,0.0,0.58693,0.00022,29.83903]
[1779469052267,23.32,76870.81,0.0,0.58693,0.00022,29.83903]
[1779469056602,23.32,76871.67,0.0,0.58712,0.00022,29.83619]
[1779469056703,23.32,76871.67,0.0,0.58712,0.00022,29.83618]
[1779469061938,23.32,76873.74,0.0,0.58757,0.00022,29.82941]
[1779469063558,23.32,76873.73,0.0,0.58757,0.00022,29.82947]
[1779469063640,23.32,76873.73,0.0,0.58757,0.00022,29.82947]
[1779469063721,23.32,76873.73,0.0,0.58757,0.00022,29.82947]
[1779469063807,23.32,76873.73,0.0,0.58757,0.00022,29.82947]
[1779469063864,23.32,76873.73,0.0,0.58757,0.00022,29.82947]
[1779469063889,23.32,76873.73,0.0,0.58757,0.00022,29.82947]
[1779469064064,23.32,76873.73,0.0,0.58757,0.00022,29.82947]
[1779469064089,23.32,76873.73,0.0,0.58757,0.00022,29.82947]
[1779469064264,23.32,76873.73,0.0,0.58757,0.00022,29.82947]
[1779469064297,23.32,76873.73,0.0,0.58757,0.00022,29.82947]
[1779469064465,23.32,76873.73,0.0,0.58757,0.00022,29.82947]
[1779469064500,23.32,76873.73,0.0,0.58757,0.00022,29.82947]
[1779469064337,23.32,76873.73,0.0,0.58756,0.00022,29.82949]
[1779469064690,23.32,76873.73,0.0,0.58756,0.00022,29.82949]
[1779469064712,23.32,76873.73,0.0,0.58756,0.00022,29.82949]
[1779469064892,23.32,76873.73,0.0,0.58756,0.00022,29.82949]
[1779469064913,23.32,76873.73,0.0,0.58756,0.00022,29.82949]
[1779469065091,23.32,76873.73,0.0,0.58756,0.00022,29.82949]
[1779469065118,23.32,76873.73,0.0,0.58756,0.00022,29.82949]
[1779469065340,23.32,76873.73,0.0,0.58756,0.00022,29.82949]
[1779469065353,23.32,76873.73,0.0,0.58756,0.00022,29.82949]
[1779469065362,23.32,76875.61,0.0,0.58797,0.00022,29.82328]
[1779469065589,23.32,76875.61,0.0,0.58797,0.00022,29.82328]
[1779469066569,23.32,76875.61,0.0,0.58797,0.00022,29.82324]
[1779469066972,23.32,76876.81,0.0,0.58824,0.00022,29.81921]
[1779469072018,23.32,76879.16,0.0,0.58876,0.00022,29.81124]
[1779469077046,23.32,76879.64,0.0,0.58886,0.00022,29.80965]
[1779469082172,23.32,76880.65,0.0,0.58909,0.00022,29.80613]
[1779469088124,23.31,76881.29,0.0,0.58923,0.00022,29.80385]
[1779469093158,23.31,76879.41,0.0,0.58882,0.00022,29.81017]
[1779469098196,23.31,76881.7,0.0,0.58934,0.00022,29.80214]
[1779469103229,23.3,76884.53,0.0,0.58997,0.00022,29.79229]
[1779469109272,23.3,76884.21,0.0,0.5899,0.00022,29.79334]
[1779469110195,23.3,76884.21,0.0,0.5899,0.00022,29.79334]
[1779469110212,23.3,76884.21,0.0,0.5899,0.00022,29.79334]
[1779469115314,23.3,76884.54,0.0,0.58999,0.00022,29.78904]
[1779469122238,23.3,76884.26,0.0,0.58994,0.00022,29.7899]
[1779469124012,23.3,76884.26,0.0,0.58994,0.00022,29.78989]
[1779469124487,23.3,76883.43,0.0,0.58976,0.00022,29.79271]
[1779469129495,23.29,76883.25,0.0,0.58973,0.00022,29.79314]
[1779469134504,23.29,76883.81,0.0,0.58986,0.00022,29.79114]
[1779469139513,23.29,76883.28,0.0,0.58974,0.00022,29.7929]
[1779469144521,23.29,76883.19,0.0,0.58974,0.00022,29.79303]
[1779469149524,23.28,76882.89,0.0,0.58969,0.00022,29.79376]
[1779469154554,23.28,76883.52,0.0,0.58984,0.00022,29.79131]
[1779469159578,23.27,76885.22,0.0,0.59023,0.00022,29.78518]
[1779469164597,23.27,76886.77,0.0,0.59058,0.00022,29.77962]
[1779469169608,23.27,76885.47,0.0,0.59029,0.00022,29.78417]
[1779469174634,23.27,76883.54,0.0,0.58988,0.00022,29.78777]
[1779469179652,23.26,76885.03,0.0,0.59023,0.00022,29.78228]
[1779469184678,23.26,76886.86,0.0,0.59065,0.00022,29.77558]
[1779469189696,23.25,76888.12,0.0,0.59094,0.00022,29.77097]
[1779469193120,23.25,76887.08,0.0,0.59073,0.00022,29.77427]
[1779469193624,23.25,76887.02,0.0,0.59072,0.00022,29.77441]
[1779469195191,23.25,76882.15,0.0,0.58966,0.00022,29.79109]
[1779469195217,23.25,76882.15,0.0,0.58966,0.00022,29.79109]
[1779469200923,23.25,76884.26,0.0,0.59012,0.00022,29.78392]
[1779469205955,23.25,76887.1,0.0,0.59074,0.00022,29.77415]
[1779469206698,23.25,76887.1,0.0,0.59074,0.00022,29.77415]
[1779469207624,23.25,76894.42,0.0,0.59234,0.00022,29.74859]
[1779469212653,23.25,76893.94,0.0,0.59224,0.00022,29.75021]
[1779469215501,23.25,76893.38,0.0,0.59211,0.00022,29.75221]
[1779469215540,23.25,76893.38,0.0,0.59211,0.00022,29.75221]
[1779469220565,23.25,76896.92,0.0,0.59289,0.00022,29.73974]
[1779469225589,23.24,76897.98,0.0,0.59313,0.00022,29.73579]
[1779469226889,23.24,76899.38,0.0,0.59344,0.00022,29.73077]
[1779469227647,23.24,76903.38,0.0,0.59431,0.00022,29.71642]
[1779469231500,23.24,76904.02,0.0,0.59445,0.00022,29.71409]
[1779469231568,23.24,76903.61,0.0,0.59437,0.00022,29.71255]
[1779469237171,23.24,76904.76,0.0,0.59463,0.00022,29.70817]
[1779469240264,23.23,76906.43,0.0,0.595,0.00022,29.70197]
[1779469240291,23.23,76906.43,0.0,0.595,0.00022,29.70197]
[1779469240431,23.23,76911.73,0.0,0.59616,0.00022,29.68256]
[1779469242799,23.23,76913.39,0.0,0.59653,0.00022,29.67631]
[1779469243681,23.23,76913.64,0.0,0.59659,0.00022,29.67532]
[1779469248695,23.23,76915.98,0.0,0.59711,0.00022,29.66643]
[1779469253717,23.22,76920.3,0.0,0.59807,0.00022,29.64987]
[1779469257664,23.22,76919.61,0.0,0.59794,0.00022,29.65219]
[1779469257671,23.22,76919.69,0.0,0.59796,0.00022,29.65183]
[1779469262690,23.21,76918.23,0.0,0.59765,0.00022,29.65711]
[1779469267710,23.21,76918.28,0.0,0.59768,0.00022,29.65663]
[1779469270675,23.21,76917.98,0.0,0.59762,0.00022,29.65752]
[1779469270658,23.21,76912.78,0.0,0.59649,0.00022,29.67683]
[1779469271656,23.21,76899.03,0.0,0.5935,0.00022,29.72668]
[1779469272718,23.2,76899.05,0.0,0.59351,0.00022,29.72644]
[1779469273914,23.2,76899.78,0.0,0.59367,0.00022,29.72374]
[1779469274457,23.2,76899.78,0.0,0.59367,0.00022,29.72374]
[1779469279494,23.2,76900.46,0.0,0.59382,0.00022,29.72129]
[1779469284529,23.2,76903.25,0.0,0.59445,0.00022,29.71098]
[1779469289564,23.19,76903.04,0.0,0.59441,0.00022,29.7116]
[1779469294599,23.2,76898.86,0.0,0.5935,0.00022,29.72366]
[1779469295131,23.2,76898.86,0.0,0.5935,0.00022,29.72366]
[1779469295687,23.2,76889.21,0.0,0.59139,0.00022,29.7577]
[1779469299767,23.2,76883.8,0.0,0.59021,0.00022,29.77643]
[1779469304790,23.2,76885.58,0.0,0.5906,0.00022,29.77034]
[1779469309807,23.2,76887.39,0.0,0.59099,0.00022,29.76416]
[1779469314828,23.2,76888.08,0.0,0.59113,0.00022,29.76186]
[1779469319846,23.2,76885.36,0.0,0.59053,0.00022,29.77135]
[1779469324856,23.2,76885.57,0.0,0.59058,0.00022,29.77069]
[1779469328753,23.2,76891.95,0.0,0.59197,0.00022,29.74844]
[1779469333766,23.2,76892.68,0.0,0.59213,0.00022,29.74591]
[1779469338767,23.2,76896.16,0.0,0.59289,0.00022,29.73376]
[1779469343790,23.2,76897.39,0.0,0.59316,0.00022,29.72937]
[1779469348807,23.2,76895.11,0.0,0.59267,0.00022,29.73728]
[1779469353833,23.2,76895.48,0.0,0.59277,0.00022,29.73279]
[1779469357866,23.19,76901.29,0.0,0.59405,0.00022,29.7118]
[1779469362888,23.19,76901.48,0.0,0.59411,0.00022,29.71075]
[1779469367908,23.18,76904.11,0.0,0.5947,0.00022,29.7009]
[1779469372922,23.18,76903.6,0.0,0.59461,0.00022,29.70239]
[1779469377938,23.17,76905.01,0.0,0.59494,0.00022,29.69693]
[1779469382966,23.17,76906.09,0.0,0.59519,0.00022,29.69272]
[1779469387971,23.16,76908.35,0.0,0.59571,0.00022,29.68406]
[1779469392990,23.16,76907.67,0.0,0.59557,0.00022,29.68622]
[1779469397990,23.15,76907.97,0.0,0.59566,0.00022,29.68479]
[1779469401642,23.15,76908.22,0.0,0.59572,0.00022,29.68368]
[1779469401854,23.15,76908.22,0.0,0.59573,0.00022,29.68361]
[1779469406871,23.14,76905.41,0.0,0.59513,0.00022,29.69362]
[1779469411941,23.14,76905.97,0.0,0.59528,0.00022,29.68816]
[1779469415929,23.14,76899.56,0.0,0.59388,0.00022,29.71129]
[1779469420942,23.13,76905.07,0.0,0.5951,0.00022,29.69111]
[1779469422803,23.13,76911.44,0.0,0.5965,0.00022,29.66763]
[1779469424147,23.13,76913.15,0.0,0.59688,0.00022,29.66115]
[1779469424839,23.13,76915.31,0.0,0.59735,0.00022,29.65304]
[1779469428491,23.13,76915.62,0.0,0.59743,0.00022,29.65172]
[1779469428806,23.13,76915.44,0.0,0.59739,0.00022,29.65239]
[1779469433828,23.12,76914.42,0.0,0.59718,0.00022,29.65595]
[1779469438846,23.12,76911.5,0.0,0.59656,0.00022,29.66653]
[1779469443864,23.11,76914.29,0.0,0.59718,0.00022,29.65586]
[1779469448878,23.11,76914.89,0.0,0.59733,0.00022,29.65336]
[1779469453891,23.11,76916.34,0.0,0.59765,0.00022,29.64774]
[1779469458918,23.1,76915.7,0.0,0.59754,0.00022,29.64973]
[1779469463901,23.1,76916.36,0.0,0.5977,0.00022,29.64689]
[1779469463938,23.1,76916.36,0.0,0.5977,0.00022,29.64689]
[1779469467808,23.09,76922.57,0.0,0.59907,0.00022,29.62309]
[1779469469734,23.09,76924.6,0.0,0.59952,0.00022,29.61526]
[1779469469949,23.09,76924.14,0.0,0.59942,0.00022,29.61691]
[1779469474972,23.09,76925.03,0.0,0.59964,0.00022,29.61023]
[1779469479980,23.08,76923.36,0.0,0.59929,0.00022,29.61635]
[1779469484984,23.08,76924.18,0.0,0.59948,0.00022,29.61293]
[1779469489989,23.08,76922.1,0.0,0.59904,0.00022,29.62061]
[1779469495010,23.07,76921.59,0.0,0.59895,0.00022,29.62227]
[1779469495664,23.07,76921.59,0.0,0.59895,0.00022,29.62227]
[1779469495971,23.07,76921.57,0.0,0.59895,0.00022,29.62229]
[1779469500983,23.07,76922.06,0.0,0.59907,0.00022,29.62014]
[1779469505983,23.06,76922.89,0.0,0.59926,0.00022,29.61669]
[1779469507572,23.06,76922.77,0.0,0.59924,0.00022,29.6171]
[1779469507903,23.06,76922.52,0.0,0.59919,0.00022,29.61805]
[1779469508104,23.06,76922.52,0.0,0.59919,0.00022,29.61805]
[1779469508200,23.06,76922.52,0.0,0.59919,0.00022,29.61805]
[1779469508293,23.06,76922.52,0.0,0.59919,0.00022,29.61805]
[1779469508306,23.06,76922.52,0.0,0.59919,0.00022,29.61805]
[1779469508338,23.06,76922.52,0.0,0.59919,0.00022,29.61805]
[1779469508355,23.06,76922.52,0.0,0.59919,0.00022,29.61805]
[1779469508444,23.06,76922.52,0.0,0.59919,0.00022,29.61805]
[1779469508516,23.06,76922.52,0.0,0.59919,0.00022,29.61805]
[1779469508621,23.06,76922.52,0.0,0.59919,0.00022,29.61805]
[1779469508706,23.06,76922.52,0.0,0.59919,0.00022,29.61805]
[1779469508815,23.06,76922.52,0.0,0.59919,0.00022,29.61805]
[1779469508849,23.06,76922.52,0.0,0.59919,0.00022,29.61805]
[1779469508866,23.06,76925.54,0.0,0.59985,0.00022,29.60641]
[1779469509015,23.06,76925.54,0.0,0.59985,0.00022,29.60641]
[1779469509057,23.06,76925.54,0.0,0.59985,0.00022,29.60641]
[1779469509215,23.06,76925.54,0.0,0.59985,0.00022,29.60641]
[1779469509317,23.06,76932.95,0.0,0.60147,0.00022,29.57755]
[1779469510637,23.06,76932.95,0.0,0.60147,0.00022,29.57755]
[1779469510805,23.06,76932.29,0.0,0.60133,0.00022,29.58008]
[1779469512623,23.06,76932.29,0.0,0.60133,0.00022,29.58003]
[1779469512642,23.06,76932.29,0.0,0.60133,0.00022,29.58003]
[1779469514626,23.06,76932.24,0.0,0.60133,0.00022,29.58013]
[1779469515008,23.06,76931.84,0.0,0.60124,0.00022,29.58161]
[1779469520028,23.06,76928.48,0.0,0.60052,0.00022,29.59444]
[1779469521708,23.05,76928.06,0.0,0.60043,0.00022,29.59602]
[1779469521964,23.05,76929.75,0.0,0.6008,0.00022,29.58941]
[1779469526223,23.05,76936.51,0.0,0.60229,0.00022,29.56272]
[1779469531257,23.05,76936.13,0.0,0.60222,0.00022,29.56103]
[1779469536292,23.05,76932.45,0.0,0.60143,0.00022,29.57531]
[1779469538875,23.05,76932.47,0.0,0.60144,0.00022,29.57519]
[1779469538977,23.05,76932.25,0.0,0.60139,0.00022,29.57597]
[1779469540025,23.05,76932.25,0.0,0.60139,0.00022,29.57597]
[1779469540322,23.04,76921.48,0.0,0.59904,0.00022,29.61762]
[1779469542010,23.04,76902.74,0.0,0.59494,0.00022,29.68758]
[1779469542363,23.04,76902.74,0.0,0.59494,0.00022,29.68758]
[1779469542921,23.04,76902.3,0.0,0.59484,0.00022,29.68918]
[1779469546989,23.04,76899.06,0.0,0.59415,0.00022,29.70057]
[1779469551998,23.03,76900.63,0.0,0.59451,0.00022,29.69462]
[1779469554064,23.03,76895.55,0.0,0.5934,0.00022,29.71279]
[1779469559065,23.03,76890.19,0.0,0.59222,0.00022,29.73196]
[1779469564085,23.03,76889.07,0.0,0.59197,0.00022,29.73608]
[1779469569113,23.04,76888.86,0.0,0.59191,0.00022,29.73699]
[1779469572065,23.04,76882.38,0.0,0.59048,0.00022,29.75975]
[1779469573983,23.04,76877.83,0.0,0.58947,0.00022,29.7755]
[1779469575852,23.04,76877.93,0.0,0.58949,0.00022,29.77518]
[1779469576009,23.04,76877.54,0.0,0.58941,0.00022,29.77655]
[1779469577939,23.04,76876.79,0.0,0.58924,0.00022,29.77915]
[1779469578010,23.04,76876.25,0.0,0.58912,0.00022,29.781]
[1779469579018,23.04,76868.46,0.0,0.5874,0.00022,29.80736]
[1779469580944,23.04,76865.04,0.0,0.58664,0.00022,29.81878]
[1779469581040,23.04,76865.19,0.0,0.58667,0.00022,29.81841]
[1779469582383,23.04,76865.89,0.0,0.58682,0.00022,29.81615]
[1779469582414,23.04,76865.89,0.0,0.58682,0.00022,29.81615]
[1779469584071,23.04,76860.66,0.0,0.58566,0.00022,29.83345]
[1779469588070,23.04,76854.82,0.0,0.58437,0.00022,29.8524]
[1779469589067,23.04,76854.82,0.0,0.58437,0.00022,29.8524]
[1779469590043,23.04,76854.82,0.0,0.58437,0.00022,29.8524]
[1779469590077,23.04,76854.82,0.0,0.58437,0.00022,29.8524]
[1779469590061,23.04,76852.04,0.0,0.58376,0.00022,29.8613]
[1779469590200,23.04,76852.04,0.0,0.58376,0.00022,29.8613]
[1779469590260,23.04,76852.04,0.0,0.58376,0.00022,29.8613]
[1779469590305,23.04,76852.04,0.0,0.58376,0.00022,29.8613]
[1779469590487,23.04,76852.04,0.0,0.58376,0.00022,29.8613]
[1779469590673,23.04,76851.65,0.0,0.58367,0.00022,29.86254]
[1779469591679,23.04,76842.94,0.0,0.58175,0.00022,29.88698]
[1779469593071,23.04,76842.94,0.0,0.58175,0.00022,29.88698]
[1779469592687,23.04,76835.55,0.0,0.58011,0.00022,29.90969]
[1779469593694,23.04,76836.09,0.0,0.58023,0.00022,29.90805]
[1779469595997,23.04,76836.48,0.0,0.58032,0.00022,29.90687]
[1779469596021,23.04,76836.48,0.0,0.58032,0.00022,29.90687]
[1779469599312,23.04,76836.46,0.0,0.58031,0.00022,29.90695]
[1779469600054,23.04,76833.43,0.0,0.57964,0.00022,29.91615]
[1779469605068,23.05,76829.81,0.0,0.57883,0.00022,29.92709]
[1779469607231,23.05,76826.34,0.0,0.57806,0.00022,29.93744]
[1779469608031,23.05,76826.44,0.0,0.57808,0.00022,29.93716]
[1779469610899,23.05,76824.47,0.0,0.57764,0.00022,29.94299]
[1779469610984,23.05,76824.88,0.0,0.57773,0.00022,29.94179]
[1779469615992,23.05,76824.75,0.0,0.5777,0.00022,29.94225]
[1779469621003,23.05,76829.2,0.0,0.57868,0.00022,29.92916]
[1779469621281,23.05,76829.62,0.0,0.57877,0.00022,29.92793]
[1779469622008,23.05,76837.45,0.0,0.58051,0.00022,29.9043]
[1779469623087,23.05,76843.5,0.0,0.58185,0.00022,29.88565]
[1779469623231,23.05,76843.5,0.0,0.58185,0.00022,29.88565]
[1779469623911,23.05,76843.5,0.0,0.58185,0.00022,29.88565]
[1779469624728,23.05,76843.5,0.0,0.58185,0.00022,29.88565]
[1779469624778,23.05,76843.5,0.0,0.58185,0.00022,29.88565]
[1779469625054,23.05,76847.62,0.0,0.58276,0.00022,29.87275]
[1779469626359,23.05,76847.62,0.0,0.58276,0.00022,29.87274]
[1779469626931,23.05,76849.05,0.0,0.58308,0.00022,29.86821]
[1779469631966,23.05,76851.96,0.0,0.58373,0.00022,29.8589]
[1779469637002,23.05,76851.09,0.0,0.58354,0.00022,29.86161]
[1779469644055,23.05,76850.39,0.0,0.58339,0.00022,29.86375]
[1779469649089,23.05,76845.66,0.0,0.58234,0.00022,29.87862]
[1779469654126,23.05,76848.82,0.0,0.58305,0.00022,29.86564]
[1779469656139,23.05,76856.75,0.0,0.58481,0.00022,29.84025]
[1779469656374,23.05,76856.75,0.0,0.58481,0.00022,29.84025]
[1779469657157,23.05,76859.59,0.0,0.58544,0.00022,29.83103]
[1779469660170,23.05,76865.9,0.0,0.58683,0.00022,29.8103]
[1779469660294,23.05,76865.9,0.0,0.58683,0.00022,29.8103]
[1779469660304,23.05,76865.9,0.0,0.58683,0.00022,29.8103]
[1779469660331,23.05,76865.9,0.0,0.58683,0.00022,29.8103]
[1779469661175,23.05,76865.92,0.0,0.58683,0.00022,29.81025]
[1779469666211,23.05,76868.3,0.0,0.58735,0.00022,29.80242]
[1779469671245,23.05,76869.44,0.0,0.5876,0.00022,29.79871]
[1779469676280,23.05,76871.21,0.0,0.58798,0.00022,29.79286]
[1779469682133,23.05,76872.69,0.0,0.5883,0.00022,29.78795]
[1779469687364,23.06,76873.26,0.0,0.58842,0.00022,29.78616]
[1779469692398,23.06,76873.76,0.0,0.58852,0.00022,29.78458]
[1779469697433,23.06,76876.2,0.0,0.58906,0.00022,29.77638]
[1779469702702,23.06,76878.24,0.0,0.5895,0.00022,29.7695]
[1779469708510,23.06,76879.4,0.0,0.58975,0.00022,29.76568]
[1779469714551,23.07,76879.27,0.0,0.58972,0.00022,29.76328]
[1779469719587,23.07,76878.8,0.0,0.58961,0.00022,29.765]
[1779469726495,23.07,76877.5,0.0,0.58931,0.00022,29.76958]
[1779469731671,23.07,76878.94,0.0,0.58963,0.00022,29.76471]
[1779469741904,23.07,76879.46,0.0,0.58974,0.00022,29.763]
[1779469747783,23.07,76877.19,0.0,0.58923,0.00022,29.77094]
[1779469752818,23.08,76874.24,0.0,0.58858,0.00022,29.78102]
[1779469755216,23.08,76874.47,0.0,0.58863,0.00022,29.78025]
[1779469755274,23.08,76876.91,0.0,0.58916,0.00022,29.77196]
[1779469756846,23.08,76883.81,0.0,0.59068,0.00022,29.74822]
[1779469758307,23.08,76886.76,0.0,0.59133,0.00022,29.73793]
[1779469758860,23.08,76886.74,0.0,0.59133,0.00022,29.73799]
[1779469764901,23.08,76886.37,0.0,0.59124,0.00022,29.73943]
[1779469770775,23.08,76884.17,0.0,0.59075,0.00022,29.74717]
[1779469775979,23.08,76883.07,0.0,0.59052,0.00022,29.74797]
[1779469776987,23.08,76877.23,0.0,0.58923,0.00022,29.76808]
[1779469779552,23.08,76877.03,0.0,0.58918,0.00022,29.76884]
[1779469780015,23.08,76877.99,0.0,0.58939,0.00022,29.76559]
[1779469782021,23.08,76884.45,0.0,0.59081,0.00022,29.74335]
[1779469787059,23.08,76881.89,0.0,0.59024,0.00022,29.75228]
[1779469792097,23.08,76878.68,0.0,0.58953,0.00022,29.76341]
[1779469797130,23.09,76871.83,0.0,0.58802,0.00022,29.78675]
[1779469797922,23.09,76871.83,0.0,0.58802,0.00022,29.78675]
[1779469797941,23.09,76871.83,0.0,0.58802,0.00022,29.78675]
[1779469803173,23.09,76870.18,0.0,0.58764,0.00022,29.79249]
[1779469807209,23.09,76876.15,0.0,0.58895,0.00022,29.7725]
[1779469812235,23.09,76877.27,0.0,0.58919,0.00022,29.7688]
[1779469817269,23.09,76879.85,0.0,0.58975,0.00022,29.76004]
[1779469822304,23.1,76880.45,0.0,0.58988,0.00022,29.75803]
[1779469826334,23.1,76874.73,0.0,0.58862,0.00022,29.77759]
[1779469828348,23.1,76869.21,0.0,0.5874,0.00022,29.79618]
[1779469829239,23.1,76869.21,0.0,0.5874,0.00022,29.79618]
[1779469829267,23.1,76869.62,0.0,0.58749,0.00022,29.79483]
[1779469834273,23.1,76871.81,0.0,0.58798,0.00022,29.78457]
[1779469839289,23.1,76874.32,0.0,0.58853,0.00022,29.77619]
[1779469844303,23.1,76874.54,0.0,0.58857,0.00022,29.77553]
[1779469849312,23.1,76874.78,0.0,0.58862,0.00022,29.77479]
[1779469854316,23.1,76879.36,0.0,0.58962,0.00022,29.75925]
[1779469859344,23.11,76878.74,0.0,0.58948,0.00022,29.76146]
[1779469864344,23.11,76878.67,0.0,0.58946,0.00022,29.76178]
[1779469869358,23.11,76880.13,0.0,0.58978,0.00022,29.75683]
[1779469874375,23.11,76876.75,0.0,0.58903,0.00022,29.76846]
[1779469879383,23.11,76880.26,0.0,0.5898,0.00022,29.75652]
[1779469884411,23.11,76880.56,0.0,0.58986,0.00022,29.75558]
[1779469889436,23.11,76880.15,0.0,0.58977,0.00022,29.75707]
[1779469894458,23.11,76880.74,0.0,0.5899,0.00022,29.75213]
[1779469899464,23.12,76880.56,0.0,0.58985,0.00022,29.75283]
[1779469904477,23.12,76880.81,0.0,0.5899,0.00022,29.75206]
[1779469907804,23.12,76881.16,0.0,0.58998,0.00022,29.75091]
[1779469907805,23.12,76881.16,0.0,0.58998,0.00022,29.75091]
[1779469907905,23.12,76881.16,0.0,0.58998,0.00022,29.75093]
[1779469908912,23.12,76890.09,0.0,0.59194,0.00022,29.71985]
[1779469909919,23.12,76893.95,0.0,0.59278,0.00022,29.70621]
[1779469911633,23.12,76897.2,0.0,0.5935,0.00022,29.69458]
[1779469912416,23.12,76898.17,0.0,0.59371,0.00022,29.69107]
[1779469917424,23.12,76897.64,0.0,0.5936,0.00022,29.69288]
[1779469922446,23.11,76895.52,0.0,0.59314,0.00022,29.70038]
[1779469924347,23.11,76891.07,0.0,0.59216,0.00022,29.71623]
[1779469924420,23.12,76886.98,0.0,0.59126,0.00022,29.73061]
[1779469925362,23.11,76878.11,0.0,0.58932,0.00022,29.7612]
[1779469927441,23.12,76878.07,0.0,0.5893,0.00022,29.7614]
[1779469932458,23.12,76879.73,0.0,0.58966,0.00022,29.75581]
[1779469937482,23.12,76880.71,0.0,0.58987,0.00022,29.75258]
[1779469942411,23.12,76889.35,0.0,0.59176,0.00022,29.72268]
[1779469945456,23.12,76890.03,0.0,0.59191,0.00022,29.72034]
[1779469950461,23.12,76886.5,0.0,0.59113,0.00022,29.73275]
[1779469955491,23.12,76888.37,0.0,0.59156,0.00022,29.72307]
[1779469957504,23.12,76880.47,0.0,0.58983,0.00022,29.75039]
[1779469959407,23.12,76880.13,0.0,0.58975,0.00022,29.75165]
[1779469963388,23.12,76869.99,0.0,0.58751,0.00022,29.78616]
[1779469965489,23.12,76871.12,0.0,0.58775,0.00022,29.7824]
[1779469966171,23.12,76871.12,0.0,0.58775,0.00022,29.7824]
[1779469966447,23.12,76871.87,0.0,0.58792,0.00022,29.77989]
[1779469971458,23.12,76873.64,0.0,0.58831,0.00022,29.77395]
[1779469976464,23.12,76874.39,0.0,0.58847,0.00022,29.77142]
[1779469978459,23.12,76879.85,0.0,0.58967,0.00022,29.75286]
[1779469983471,23.13,76879.81,0.0,0.58966,0.00022,29.75302]
[1779469986464,23.13,76887.4,0.0,0.59133,0.00022,29.7268]
[1779469988479,23.13,76891.15,0.0,0.59215,0.00022,29.71369]
[1779469993492,23.13,76890.76,0.0,0.59205,0.00022,29.71519]
[1779469995693,23.13,76887.98,0.0,0.59144,0.00022,29.72504]
[1779469996504,23.13,76888.09,0.0,0.59146,0.00022,29.72468]
[1779470001521,23.13,76892.25,0.0,0.59237,0.00022,29.71007]
[1779470006522,23.13,76893.18,0.0,0.59258,0.00022,29.70667]
[1779470011544,23.13,76892.75,0.0,0.5925,0.00022,29.70511]
[1779470016568,23.13,76892.96,0.0,0.59255,0.00022,29.70441]
[1779470021591,23.13,76895.94,0.0,0.59321,0.00022,29.69367]
[1779470026598,23.12,76895.66,0.0,0.59316,0.00022,29.69449]
[1779470031618,23.12,76896.93,0.0,0.59344,0.00022,29.68977]
[1779470036642,23.12,76897.78,0.0,0.59364,0.00022,29.68654]
[1779470041663,23.12,76898.48,0.0,0.5938,0.00022,29.68385]
[1779470046685,23.11,76898.03,0.0,0.59371,0.00022,29.68529]
[1779470051712,23.11,76898.09,0.0,0.59374,0.00022,29.68489]
[1779470056733,23.11,76897.01,0.0,0.59351,0.00022,29.68859]
[1779470058525,23.11,76897.42,0.0,0.5936,0.00022,29.68708]
[1779470058550,23.11,76897.42,0.0,0.5936,0.00022,29.68708]
[1779470069043,23.1,76898.63,0.0,0.59389,0.00022,29.6823]
[1779470076088,23.1,76898.94,0.0,0.59398,0.00022,29.67794]
[1779470081124,23.09,76894.11,0.0,0.59293,0.00022,29.69507]
[1779470086160,23.09,76893.84,0.0,0.59289,0.00022,29.6958]
[1779470092202,23.08,76894.32,0.0,0.59301,0.00022,29.69381]
[1779470097244,23.08,76895.4,0.0,0.59326,0.00022,29.68971]
[1779470102277,23.08,76898.19,0.0,0.59388,0.00022,29.67946]
[1779470104290,23.08,76903.75,0.0,0.59511,0.00022,29.65919]
[1779470109327,23.07,76907.49,0.0,0.59594,0.00022,29.64524]
[1779470114361,23.07,76910.49,0.0,0.59662,0.00022,29.63377]
[1779470119396,23.06,76915.36,0.0,0.5977,0.00022,29.61519]
[1779470127459,23.06,76915.68,0.0,0.5978,0.00022,29.61339]
[1779470132490,23.05,76915.97,0.0,0.5979,0.00022,29.60892]
[1779470139384,23.04,76916.58,0.0,0.59806,0.00022,29.60605]
[1779470144575,23.04,76921.54,0.0,0.59917,0.00022,29.58676]
[1779470145567,23.04,76921.54,0.0,0.59917,0.00022,29.58676]
[1779470145665,23.04,76921.33,0.0,0.59913,0.00022,29.58749]
[1779470150670,23.03,76921.42,0.0,0.59916,0.00022,29.58685]
[1779470155679,23.03,76920.69,0.0,0.59902,0.00022,29.58928]
[1779470160680,23.02,76920.96,0.0,0.5991,0.00022,29.58786]
[1779470164797,23.02,76919.41,0.0,0.59878,0.00022,29.5934]
[1779470165603,23.01,76919.24,0.0,0.59875,0.00022,29.59397]
[1779470165848,23.01,76919.24,0.0,0.59875,0.00022,29.59397]
[1779470165882,23.01,76919.24,0.0,0.59875,0.00022,29.59397]
[1779470165944,23.02,76928.08,0.0,0.60068,0.00022,29.5599]
[1779470167374,23.02,76931.56,0.0,0.60145,0.00022,29.54628]
[1779470168082,23.02,76931.56,0.0,0.60145,0.00022,29.54628]
[1779470168640,23.01,76929.38,0.0,0.60097,0.00022,29.55475]
[1779470170831,23.01,76926.97,0.0,0.60045,0.00022,29.564]
[1779470170910,23.01,76926.97,0.0,0.60045,0.00022,29.564]
[1779470170976,23.01,76926.97,0.0,0.60045,0.00022,29.564]
[1779470171503,23.01,76926.97,0.0,0.60045,0.00022,29.564]
[1779470171546,23.01,76926.97,0.0,0.60045,0.00022,29.564]
[1779470171557,23.01,76928.19,0.0,0.60072,0.00022,29.55918]
[1779470171722,23.01,76928.19,0.0,0.60072,0.00022,29.55918]
[1779470171823,23.01,76928.19,0.0,0.60072,0.00022,29.55918]
[1779470171968,23.01,76928.19,0.0,0.60072,0.00022,29.55918]
[1779470172003,23.01,76928.19,0.0,0.60072,0.00022,29.55918]
[1779470172166,23.01,76928.19,0.0,0.60072,0.00022,29.55918]
[1779470172184,23.01,76928.19,0.0,0.60072,0.00022,29.55918]
[1779470172365,23.01,76928.19,0.0,0.60072,0.00022,29.55918]
[1779470172393,23.01,76928.19,0.0,0.60072,0.00022,29.55918]
[1779470172590,23.01,76928.19,0.0,0.60072,0.00022,29.55918]
[1779470172630,23.01,76928.19,0.0,0.60072,0.00022,29.55918]
[1779470172674,23.01,76939.5,0.0,0.6032,0.00022,29.51445]
[1779470172841,23.01,76939.5,0.0,0.6032,0.00022,29.51445]
[1779470172866,23.01,76939.5,0.0,0.6032,0.00022,29.51445]
[1779470173040,23.01,76939.5,0.0,0.6032,0.00022,29.51445]
[1779470173076,23.01,76939.5,0.0,0.6032,0.00022,29.51445]
[1779470173264,23.01,76939.5,0.0,0.6032,0.00022,29.51445]
[1779470173285,23.01,76939.5,0.0,0.6032,0.00022,29.51445]
[1779470173465,23.01,76939.5,0.0,0.6032,0.00022,29.51445]
[1779470173490,23.01,76939.5,0.0,0.6032,0.00022,29.51445]
[1779470173666,23.01,76939.5,0.0,0.6032,0.00022,29.51445]
[1779470173697,23.01,76939.5,0.0,0.6032,0.00022,29.51445]
[1779470173683,23.01,76941.24,0.0,0.60359,0.00022,29.50743]
[1779470173892,23.01,76941.24,0.0,0.60359,0.00022,29.50743]
[1779470173906,23.01,76941.24,0.0,0.60359,0.00022,29.50743]
[1779470174116,23.01,76941.24,0.0,0.60359,0.00022,29.50743]
[1779470174117,23.01,76942.36,0.0,0.60383,0.00022,29.50288]
[1779470175136,23.01,76942.36,0.0,0.60383,0.00022,29.50288]
[1779470175491,23.01,76942.36,0.0,0.60384,0.00022,29.50284]
[1779470180960,23.01,76941.75,0.0,0.60371,0.00022,29.50513]
[1779470186876,23.0,76942.38,0.0,0.60386,0.00022,29.50228]
[1779470188198,23.0,76942.38,0.0,0.60386,0.00022,29.50228]
[1779470188740,23.0,76937.29,0.0,0.60275,0.00022,29.52258]
[1779470189739,23.0,76931.28,0.0,0.60144,0.00022,29.54631]
[1779470194752,23.0,76928.59,0.0,0.60087,0.00022,29.55353]
[1779470195722,23.0,76936.71,0.0,0.60266,0.00022,29.52143]
[1779470197662,22.99,76936.86,0.0,0.6027,0.00022,29.52072]
[1779470202666,22.99,76935.49,0.0,0.60241,0.00022,29.526]
[1779470207682,22.99,76931.24,0.0,0.60148,0.00022,29.54258]
[1779470209782,22.99,76925.45,0.0,0.60022,0.00022,29.56508]
[1779470213734,22.99,76918.79,0.0,0.59877,0.00022,29.59052]
[1779470216568,22.98,76917.65,0.0,0.59852,0.00022,29.59475]
[1779470216635,22.98,76917.65,0.0,0.59852,0.00022,29.59475]
[1779470216724,22.98,76917.57,0.0,0.59851,0.00022,29.59499]
[1779470216776,22.98,76917.57,0.0,0.59851,0.00022,29.59499]
[1779470219102,22.98,76907.28,0.0,0.59626,0.00022,29.63356]
[1779470220362,22.98,76907.28,0.0,0.59626,0.00022,29.63356]
[1779470220765,22.98,76903.89,0.0,0.59551,0.00022,29.64604]
[1779470225796,22.98,76907.24,0.0,0.59625,0.00022,29.63363]
[1779470225898,22.98,76907.24,0.0,0.59625,0.00022,29.63363]
[1779470225982,22.98,76907.24,0.0,0.59625,0.00022,29.63363]
[1779470228162,22.98,76900.1,0.0,0.59468,0.00022,29.66001]
[1779470229907,22.98,76899.75,0.0,0.5946,0.00022,29.66124]
[1779470230782,22.98,76897.94,0.0,0.5942,0.00022,29.66779]
[1779470232516,22.98,76897.2,0.0,0.59404,0.00022,29.67044]
[1779470232542,22.98,76897.2,0.0,0.59404,0.00022,29.67044]
[1779470232570,22.98,76897.2,0.0,0.59404,0.00022,29.67044]
[1779470232689,22.98,76896.9,0.0,0.59398,0.00022,29.67148]
[1779470234205,22.98,76882.12,0.0,0.59072,0.00022,29.72406]
[1779470235111,22.98,76882.12,0.0,0.59072,0.00022,29.72406]
[1779470235133,22.98,76882.12,0.0,0.59072,0.00022,29.72406]
[1779470235212,22.98,76878.4,0.0,0.5899,0.00022,29.73696]
[1779470238347,22.97,76878.57,0.0,0.58994,0.00022,29.73631]
[1779470238447,22.97,76876.9,0.0,0.58957,0.00022,29.74205]
[1779470244275,22.97,76878.76,0.0,0.58999,0.00022,29.73542]
[1779470249310,22.97,76879.5,0.0,0.59017,0.00022,29.73269]
[1779470254346,22.97,76883.58,0.0,0.59108,0.00022,29.71532]
[1779470257366,22.96,76878.0,0.0,0.58985,0.00022,29.73469]
[1779470262402,22.96,76872.82,0.0,0.58872,0.00022,29.75231]
[1779470263409,22.96,76866.11,0.0,0.58723,0.00022,29.77503]
[1779470264232,22.96,76866.11,0.0,0.58723,0.00022,29.77503]
[1779470264797,22.96,76864.38,0.0,0.58684,0.00022,29.78083]
[1779470267197,22.96,76863.17,0.0,0.58657,0.00022,29.78489]
[1779470267701,22.96,76861.66,0.0,0.58624,0.00022,29.78991]
[1779470269633,22.96,76861.12,0.0,0.58612,0.00022,29.79171]
[1779470273792,22.96,76852.42,0.0,0.58418,0.00022,29.82014]
[1779470277785,22.96,76857.66,0.0,0.58535,0.00022,29.80313]
[1779470280836,22.96,76856.14,0.0,0.58501,0.00022,29.80813]
[1779470284841,22.97,76850.95,0.0,0.58385,0.00022,29.82496]
[1779470285973,22.97,76850.69,0.0,0.58379,0.00022,29.82581]
[1779470286843,22.97,76850.16,0.0,0.58367,0.00022,29.82752]
[1779470291855,22.97,76847.91,0.0,0.58317,0.00022,29.83474]
[1779470296870,22.97,76847.04,0.0,0.58297,0.00022,29.83756]
[1779470300144,22.97,76846.72,0.0,0.5829,0.00022,29.83861]
[1779470300671,22.97,76846.72,0.0,0.5829,0.00022,29.83862]
[1779470302788,22.97,76856.09,0.0,0.58498,0.00022,29.80855]
[1779470304983,22.97,76857.87,0.0,0.58537,0.00022,29.8028]
[1779470305803,22.97,76860.31,0.0,0.58591,0.00022,29.79482]
[1779470310830,22.97,76860.96,0.0,0.58605,0.00022,29.79275]
[1779470313781,22.97,76852.2,0.0,0.58411,0.00022,29.81834]
[1779470315815,22.97,76852.28,0.0,0.58413,0.00022,29.8181]
[1779470316782,22.97,76852.5,0.0,0.58418,0.00022,29.81741]
[1779470317819,22.97,76845.95,0.0,0.58272,0.00022,29.83832]
[1779470319661,22.97,76842.96,0.0,0.58206,0.00022,29.84773]
[1779470319829,22.97,76840.37,0.0,0.58148,0.00022,29.85581]
[1779470320759,22.97,76840.37,0.0,0.58148,0.00022,29.85581]
[1779470320812,22.97,76840.37,0.0,0.58148,0.00022,29.85581]
[1779470324097,22.97,76837.9,0.0,0.58093,0.00022,29.86344]
[1779470324121,22.97,76837.9,0.0,0.58093,0.00022,29.86344]
[1779470327865,22.97,76830.78,0.0,0.57935,0.00022,29.88516]
[1779470332899,22.97,76834.76,0.0,0.58023,0.00022,29.8731]
[1779470337932,22.97,76837.37,0.0,0.58081,0.00022,29.86512]
[1779470342967,22.97,76839.91,0.0,0.58138,0.00022,29.85728]
[1779470348002,22.97,76843.19,0.0,0.58211,0.00022,29.84702]
[1779470353037,22.97,76842.85,0.0,0.58203,0.00022,29.84808]
[1779470358072,22.97,76843.03,0.0,0.58207,0.00022,29.84751]
[1779470363109,22.97,76846.87,0.0,0.58292,0.00022,29.83542]
[1779470368143,22.97,76847.9,0.0,0.58315,0.00022,29.83218]
[1779470373184,22.98,76853.76,0.0,0.58446,0.00022,29.81045]
[1779470378220,22.98,76852.5,0.0,0.58417,0.00022,29.81462]
[1779470380601,22.98,76853.26,0.0,0.58434,0.00022,29.81218]
[1779470380671,22.98,76857.89,0.0,0.58537,0.00022,29.79716]
[1779470386344,22.98,76859.38,0.0,0.58569,0.00022,29.7924]
[1779470388324,22.98,76861.39,0.0,0.58613,0.00022,29.78584]
[1779470388358,22.98,76861.39,0.0,0.58613,0.00022,29.78584]
[1779470394245,22.98,76863.83,0.0,0.58666,0.00022,29.7779]
[1779470397047,22.99,76864.14,0.0,0.58673,0.00022,29.77698]
[1779470397677,22.99,76844.59,0.0,0.58239,0.00022,29.84025]
[1779470398587,22.99,76844.59,0.0,0.58239,0.00022,29.84025]
[1779470398727,22.99,76844.59,0.0,0.58239,0.00022,29.84025]
[1779470398787,22.99,76833.71,0.0,0.57997,0.00022,29.87393]
[1779470399029,22.99,76833.71,0.0,0.57997,0.00022,29.87393]
[1779470399391,22.99,76833.71,0.0,0.57997,0.00022,29.87393]
[1779470399496,22.99,76833.71,0.0,0.57997,0.00022,29.87393]
[1779470399718,22.99,76833.71,0.0,0.57997,0.00022,29.87393]
[1779470399926,22.99,76806.84,0.0,0.57398,0.00022,29.95231]
[1779470400095,22.99,76806.84,0.0,0.57398,0.00022,29.95231]
[1779470400506,22.99,76806.84,0.0,0.57398,0.00022,29.95231]
[1779470400519,22.99,76768.76,0.0,0.56546,0.00022,30.05174]
[1779470401407,22.99,76768.76,0.0,0.56546,0.00022,30.05174]
[1779470402683,22.99,76768.76,0.0,0.56546,0.00022,30.05174]
[1779470402762,22.99,76768.76,0.0,0.56546,0.00022,30.05174]
[1779470402788,22.99,76753.66,0.0,0.56207,0.00022,30.08739]
[1779470403704,22.99,76753.66,0.0,0.56207,0.00022,30.08739]
[1779470403715,22.99,76753.66,0.0,0.56207,0.00022,30.08739]
[1779470403813,22.99,76760.1,0.0,0.56351,0.00022,30.07247]
[1779470404119,22.99,76760.1,0.0,0.56351,0.00022,30.07247]
[1779470404267,22.99,76760.1,0.0,0.56351,0.00022,30.07247]
[1779470404497,22.99,76760.1,0.0,0.56351,0.00022,30.07247]
[1779470404710,22.99,76760.1,0.0,0.56351,0.00022,30.07247]
[1779470404811,22.99,76775.1,0.0,0.56687,0.00022,30.03621]
[1779470404986,22.99,76775.1,0.0,0.56687,0.00022,30.03621]
[1779470405050,22.99,76775.1,0.0,0.56687,0.00022,30.03621]
[1779470405185,22.99,76775.1,0.0,0.56687,0.00022,30.03621]
[1779470405481,22.99,76775.1,0.0,0.56687,0.00022,30.03621]
[1779470405501,22.99,76775.1,0.0,0.56687,0.00022,30.03621]
[1779470405565,22.99,76775.1,0.0,0.56687,0.00022,30.03621]
[1779470405779,22.99,76775.1,0.0,0.56687,0.00022,30.03621]
[1779470405878,22.99,76775.1,0.0,0.56687,0.00022,30.03621]
[1779470405890,22.99,76775.1,0.0,0.56687,0.00022,30.03621]
[1779470405901,22.99,76775.1,0.0,0.56687,0.00022,30.03621]
[1779470405904,22.99,76782.46,0.0,0.56852,0.00022,30.01766]
[1779470406042,22.99,76782.46,0.0,0.56852,0.00022,30.01766]
[1779470406100,22.99,76782.46,0.0,0.56852,0.00022,30.01766]
[1779470406196,22.99,76782.46,0.0,0.56852,0.00022,30.01766]
[1779470406248,22.99,76782.46,0.0,0.56852,0.00022,30.01766]
[1779470406416,22.99,76782.46,0.0,0.56852,0.00022,30.01766]
[1779470406501,22.99,76782.46,0.0,0.56852,0.00022,30.01766]
[1779470406675,22.99,76782.46,0.0,0.56852,0.00022,30.01766]
[1779470406711,22.99,76782.46,0.0,0.56852,0.00022,30.01766]
[1779470406941,22.99,76782.46,0.0,0.56852,0.00022,30.01766]
[1779470406920,22.99,76790.21,0.0,0.57025,0.00022,29.99756]
[1779470406983,22.99,76790.21,0.0,0.57025,0.00022,29.99756]
[1779470407602,22.99,76789.55,0.0,0.5701,0.00022,29.9993]
[1779470409015,22.99,76789.48,0.0,0.57008,0.00022,29.99952]
[1779470409059,22.99,76789.48,0.0,0.57008,0.00022,29.99952]
[1779470409500,22.99,76789.48,0.0,0.57008,0.00022,29.99952]
[1779470409541,22.99,76798.86,0.0,0.57218,0.00022,29.9745]
[1779470410218,22.99,76798.86,0.0,0.57218,0.00022,29.9745]
[1779470410482,22.99,76798.86,0.0,0.57218,0.00022,29.97452]
[1779470413093,22.99,76799.03,0.0,0.57222,0.00022,29.97405]
[1779470413122,22.99,76799.03,0.0,0.57222,0.00022,29.97405]
[1779470413892,22.99,76798.1,0.0,0.57201,0.00022,29.97656]
[1779470414428,22.99,76798.1,0.0,0.57201,0.00022,29.97656]
[1779470414465,22.99,76798.1,0.0,0.57201,0.00022,29.97656]
[1779470416711,22.99,76796.77,0.0,0.57171,0.00022,29.98014]
[1779470416754,22.99,76796.77,0.0,0.57171,0.00022,29.98014]
[1779470416806,22.99,76796.72,0.0,0.5717,0.00022,29.98026]
[1779470419540,22.99,76791.12,0.0,0.57046,0.00022,29.99514]
[1779470420404,22.99,76791.12,0.0,0.57046,0.00022,29.99514]
[1779470420463,22.99,76791.12,0.0,0.57046,0.00022,29.99514]
[1779470420564,22.99,76783.24,0.0,0.56869,0.00022,30.01568]
[1779470425583,22.99,76781.7,0.0,0.56834,0.00022,30.0197]
[1779470427896,22.99,76787.0,0.0,0.56953,0.00022,30.00604]
[1779470429952,22.99,76787.0,0.0,0.56953,0.00022,30.00606]
[1779470430953,22.99,76784.71,0.0,0.56901,0.00022,30.01201]
[1779470434000,22.99,76790.17,0.0,0.57024,0.00022,29.9948]
[1779470436964,22.99,76797.47,0.0,0.57187,0.00022,29.9753]
[1779470441966,22.99,76797.47,0.0,0.57188,0.00022,29.97527]
[1779470445001,22.99,76791.22,0.0,0.57048,0.00022,29.99198]
[1779470446638,22.99,76787.16,0.0,0.56957,0.00022,30.00266]
[1779470447001,22.99,76787.16,0.0,0.56957,0.00022,30.00269]
[1779470452014,22.99,76790.21,0.0,0.57025,0.00022,29.99471]
[1779470454051,22.99,76795.73,0.0,0.57149,0.00022,29.97999]
[1779470455284,22.99,76795.71,0.0,0.57148,0.00022,29.98004]
[1779470455975,22.99,76796.14,0.0,0.57158,0.00022,29.97887]
[1779470461004,22.99,76796.57,0.0,0.57168,0.00022,29.97768]
[1779470462286,22.99,76794.59,0.0,0.57123,0.00022,29.983]
[1779470462842,22.99,76794.59,0.0,0.57123,0.00022,29.98299]
[1779470467878,22.99,76788.96,0.0,0.56998,0.00022,29.99788]
[1779470472912,22.99,76784.31,0.0,0.56893,0.00022,30.01]
[1779470477947,22.99,76782.3,0.0,0.56848,0.00022,30.01518]
[1779470482985,22.99,76784.98,0.0,0.56908,0.00022,30.00833]
[1779470483241,22.99,76784.98,0.0,0.56908,0.00022,30.00833]
[1779470483990,22.99,76780.94,0.0,0.56817,0.00022,30.01871]
[1779470484998,22.99,76770.44,0.0,0.56582,0.00022,30.04492]
[1779470490035,23.0,76770.32,0.0,0.56579,0.00022,30.04527]
[1779470495070,23.0,76769.83,0.0,0.56568,0.00022,30.04357]
[1779470500104,23.0,76768.2,0.0,0.56531,0.00022,30.04759]
[1779470504811,23.0,76774.57,0.0,0.56673,0.00022,30.03203]
[1779470506433,23.0,76774.57,0.0,0.56673,0.00022,30.03203]
[1779470506986,23.0,76782.61,0.0,0.56853,0.00022,30.01181]
[1779470510989,23.01,76790.28,0.0,0.57024,0.00022,29.992]
[1779470516025,23.01,76790.18,0.0,0.57021,0.00022,29.99227]
[1779470521034,23.01,76792.72,0.0,0.57078,0.00022,29.98556]
[1779470522657,23.01,76793.01,0.0,0.57085,0.00022,29.98478]
[1779470522720,23.01,76793.83,0.0,0.57103,0.00022,29.9826]
[1779470525282,23.01,76799.76,0.0,0.57235,0.00022,29.96665]
[1779470527259,23.01,76800.08,0.0,0.57243,0.00022,29.96578]
[1779470527355,23.01,76797.61,0.0,0.57188,0.00022,29.97244]
[1779470532804,23.0,76799.04,0.0,0.57221,0.00022,29.96837]
[1779470538044,22.99,76799.52,0.0,0.57234,0.00022,29.9668]
[1779470543410,22.98,76800.65,0.0,0.57261,0.00022,29.96338]
[1779470548445,22.98,76798.55,0.0,0.57216,0.00022,29.96886]
[1779470549420,22.98,76798.55,0.0,0.57216,0.00022,29.96886]
[1779470549789,22.98,76803.32,0.0,0.57323,0.00022,29.95575]
[1779470554948,22.97,76806.88,0.0,0.57405,0.00022,29.94267]
[1779470560180,22.97,76808.79,0.0,0.57449,0.00022,29.93707]
[1779470565973,22.96,76811.79,0.0,0.57518,0.00022,29.92832]
[1779470567109,22.96,76805.4,0.0,0.57376,0.00022,29.94619]
[1779470568126,22.96,76797.64,0.0,0.57202,0.00022,29.96754]
[1779470568655,22.96,76797.64,0.0,0.57202,0.00022,29.96754]
[1779470569046,22.96,76790.95,0.0,0.57053,0.00022,29.98547]
[1779470574073,22.95,76790.69,0.0,0.57047,0.00022,29.98611]
[1779470579093,22.95,76789.54,0.0,0.57022,0.00022,29.98909]
[1779470584100,22.95,76791.39,0.0,0.57063,0.00022,29.98418]
[1779470589102,22.95,76794.64,0.0,0.57136,0.00022,29.97549]
[1779470594127,22.95,76793.12,0.0,0.57101,0.00022,29.97966]
[1779470599139,22.96,76792.31,0.0,0.57083,0.00022,29.98189]
[1779470604145,22.96,76790.38,0.0,0.57039,0.00022,29.98705]
[1779470606170,22.96,76785.11,0.0,0.56921,0.00022,30.00089]
[1779470609082,22.96,76779.19,0.0,0.56788,0.00022,30.01611]
[1779470609567,22.96,76779.19,0.0,0.56788,0.00022,30.01611]
[1779470610166,22.96,76774.02,0.0,0.56672,0.00022,30.02913]
[1779470610537,22.96,76774.02,0.0,0.56672,0.00022,30.02913]
[1779470610556,22.96,76774.02,0.0,0.56672,0.00022,30.02913]
[1779470610583,22.96,76774.02,0.0,0.56672,0.00022,30.02913]
[1779470610717,22.96,76774.02,0.0,0.56672,0.00022,30.02913]
[1779470610737,22.96,76774.02,0.0,0.56672,0.00022,30.02913]
[1779470610940,22.96,76774.02,0.0,0.56672,0.00022,30.02913]
[1779470611041,22.96,76770.28,0.0,0.56588,0.00022,30.03542]
[1779470611230,22.96,76770.28,0.0,0.56588,0.00022,30.03542]
[1779470611237,22.96,76770.28,0.0,0.56588,0.00022,30.03542]
[1779470611279,22.96,76770.28,0.0,0.56588,0.00022,30.03542]
[1779470611395,22.96,76770.28,0.0,0.56588,0.00022,30.03542]
[1779470611804,22.96,76770.28,0.0,0.56588,0.00022,30.03542]
[1779470611806,22.96,76770.28,0.0,0.56588,0.00022,30.03542]
[1779470611861,22.96,76770.28,0.0,0.56588,0.00022,30.03542]
[1779470612029,22.96,76770.28,0.0,0.56588,0.00022,30.03542]
[1779470612135,22.96,76759.67,0.0,0.5635,0.00022,30.06092]
[1779470612534,22.96,76759.67,0.0,0.5635,0.00022,30.06092]
[1779470612597,22.96,76759.67,0.0,0.5635,0.00022,30.06092]
[1779470612905,22.96,76759.67,0.0,0.5635,0.00022,30.06092]
[1779470613407,22.96,76759.67,0.0,0.5635,0.00022,30.06092]
[1779470613410,22.96,76759.67,0.0,0.5635,0.00022,30.06092]
[1779470613444,22.96,76759.67,0.0,0.5635,0.00022,30.06092]
[1779470613619,22.96,76759.67,0.0,0.5635,0.00022,30.06092]
[1779470613649,22.96,76759.67,0.0,0.5635,0.00022,30.06092]
[1779470613718,22.96,76759.67,0.0,0.5635,0.00022,30.06092]
[1779470613806,22.96,76759.67,0.0,0.5635,0.00022,30.06092]
[1779470613838,22.96,76759.67,0.0,0.5635,0.00022,30.06092]
[1779470613863,22.96,76759.67,0.0,0.5635,0.00022,30.06092]
[1779470613927,22.96,76736.01,0.0,0.55817,0.00023,30.11384]
[1779470614823,22.96,76736.01,0.0,0.55817,0.00023,30.11384]
[1779470614843,22.96,76736.01,0.0,0.55817,0.00023,30.11384]
[1779470614943,22.96,76736.01,0.0,0.55817,0.00023,30.11384]
[1779470614962,22.96,76736.01,0.0,0.55817,0.00023,30.11384]
[1779470615165,22.96,76736.01,0.0,0.55817,0.00023,30.11384]
[1779470615193,22.96,76736.01,0.0,0.55817,0.00023,30.11384]
[1779470614985,22.96,76726.72,0.0,0.55608,0.00023,30.13313]
[1779470615366,22.96,76726.72,0.0,0.55608,0.00023,30.13313]
[1779470615400,22.96,76726.72,0.0,0.55608,0.00023,30.13313]
[1779470615571,22.96,76726.72,0.0,0.55608,0.00023,30.13313]
[1779470615607,22.96,76726.72,0.0,0.55608,0.00023,30.13313]
[1779470615765,22.96,76726.72,0.0,0.55608,0.00023,30.13313]
[1779470615788,22.96,76726.72,0.0,0.55608,0.00023,30.13313]
[1779470615966,22.96,76726.72,0.0,0.55608,0.00023,30.13313]
[1779470616000,22.96,76723.14,0.0,0.55527,0.00023,30.14033]
[1779470616606,22.96,76723.14,0.0,0.55527,0.00023,30.14033]
[1779470616925,22.96,76723.14,0.0,0.55527,0.00023,30.14034]
[1779470618441,22.96,76721.09,0.0,0.55481,0.00023,30.14443]
[1779470618554,22.96,76721.09,0.0,0.55481,0.00023,30.14443]
[1779470618616,22.96,76721.09,0.0,0.55481,0.00023,30.14443]
[1779470618675,22.96,76721.09,0.0,0.55481,0.00023,30.14443]
[1779470618683,22.96,76721.09,0.0,0.55481,0.00023,30.14443]
[1779470618733,22.96,76721.09,0.0,0.55481,0.00023,30.14443]
[1779470619115,22.96,76721.09,0.0,0.55481,0.00023,30.14443]
[1779470619150,22.96,76721.09,0.0,0.55481,0.00023,30.14443]
[1779470619208,22.96,76721.09,0.0,0.55481,0.00023,30.14443]
[1779470619130,22.96,76703.1,0.0,0.55075,0.00023,30.17847]
[1779470619242,22.96,76703.1,0.0,0.55075,0.00023,30.17847]
[1779470619947,22.96,76703.1,0.0,0.55075,0.00023,30.17847]
[1779470620956,22.96,76704.33,0.0,0.55103,0.00023,30.17623]
[1779470621972,22.96,76710.52,0.0,0.55242,0.00023,30.1648]
[1779470623642,22.96,76713.25,0.0,0.55304,0.00023,30.15964]
[1779470623983,22.96,76717.86,0.0,0.55408,0.00023,30.15077]
[1779470629019,22.96,76719.09,0.0,0.55436,0.00023,30.14837]
[1779470634116,22.96,76722.61,0.0,0.55516,0.00023,30.14135]
[1779470638080,22.95,76729.3,0.0,0.55667,0.00023,30.1277]
[1779470642109,22.95,76721.03,0.0,0.55482,0.00023,30.14434]
[1779470646517,22.95,76718.77,0.0,0.55431,0.00023,30.14872]
[1779470646561,22.95,76718.77,0.0,0.55431,0.00023,30.14872]
[1779470647143,22.95,76718.42,0.0,0.55423,0.00023,30.14939]
[1779470650002,22.95,76718.71,0.0,0.5543,0.00023,30.14879]
[1779470650164,22.94,76719.21,0.0,0.55442,0.00023,30.14779]
[1779470655191,22.94,76720.7,0.0,0.55476,0.00023,30.14477]
[1779470655203,22.94,76713.52,0.0,0.55314,0.00023,30.15871]
[1779470655484,22.94,76713.52,0.0,0.55314,0.00023,30.15871]
[1779470656219,22.94,76711.21,0.0,0.55262,0.00023,30.1631]
[1779470661245,22.94,76708.59,0.0,0.55203,0.00023,30.16799]
[1779470666274,22.94,76704.73,0.0,0.55116,0.00023,30.17507]
[1779470671295,22.93,76706.94,0.0,0.55167,0.00023,30.16803]
[1779470672016,22.93,76706.94,0.0,0.55167,0.00023,30.16803]
[1779470672254,22.93,76706.93,0.0,0.55167,0.00023,30.16804]
[1779470673244,22.93,76713.26,0.0,0.5531,0.00023,30.15615]
[1779470678272,22.93,76715.33,0.0,0.55357,0.00023,30.15218]
[1779470678921,22.93,76715.75,0.0,0.55366,0.00023,30.15137]
[1779470679282,22.93,76715.32,0.0,0.55356,0.00023,30.1522]
[1779470680414,22.93,76714.59,0.0,0.5534,0.00023,30.15361]
[1779470680440,22.93,76714.59,0.0,0.5534,0.00023,30.15361]
[1779470680470,22.93,76714.59,0.0,0.5534,0.00023,30.15361]
[1779470680645,22.93,76714.59,0.0,0.5534,0.00023,30.15361]
[1779470680685,22.93,76714.59,0.0,0.5534,0.00023,30.15361]
[1779470680889,22.93,76714.59,0.0,0.5534,0.00023,30.15361]
[1779470680991,22.93,76716.07,0.0,0.55373,0.00023,30.15076]
[1779470683433,22.93,76717.56,0.0,0.55407,0.00023,30.14784]
[1779470683534,22.93,76718.64,0.0,0.55432,0.00023,30.14573]
[1779470689443,22.93,76721.45,0.0,0.55496,0.00023,30.14012]
[1779470694502,22.93,76722.08,0.0,0.5551,0.00023,30.13883]
[1779470695112,22.93,76722.08,0.0,0.5551,0.00023,30.13883]
[1779470695137,22.93,76722.08,0.0,0.5551,0.00023,30.13883]
[1779470698245,22.93,76727.98,0.0,0.55644,0.00023,30.12686]
[1779470698385,22.93,76732.46,0.0,0.55745,0.00023,30.11753]
[1779470699274,22.93,76733.2,0.0,0.55762,0.00023,30.11596]
[1779470700391,22.92,76733.79,0.0,0.55776,0.00023,30.1147]
[1779470700475,22.92,76733.79,0.0,0.55776,0.00023,30.1147]
[1779470700525,22.92,76733.79,0.0,0.55776,0.00023,30.1147]
[1779470700712,22.92,76733.79,0.0,0.55776,0.00023,30.1147]
[1779470700951,22.92,76733.79,0.0,0.55776,0.00023,30.1147]
[1779470701076,22.92,76733.79,0.0,0.55776,0.00023,30.1147]
[1779470701313,22.92,76733.79,0.0,0.55776,0.00023,30.1147]
[1779470701118,22.92,76745.71,0.0,0.56044,0.00023,30.08887]
[1779470701377,22.92,76745.71,0.0,0.56044,0.00023,30.08887]
[1779470702092,22.92,76757.19,0.0,0.56303,0.00023,30.06268]
[1779470702534,22.93,76757.19,0.0,0.56303,0.00023,30.06272]
[1779470703354,22.93,76757.19,0.0,0.56303,0.00023,30.06272]
[1779470703629,22.93,76758.96,0.0,0.56343,0.00023,30.05859]
[1779470709583,22.93,76757.98,0.0,0.5632,0.00023,30.061]
[1779470714618,22.93,76758.83,0.0,0.56338,0.00023,30.05911]
[1779470716208,22.93,76758.83,0.0,0.56338,0.00023,30.05911]
[1779470716254,22.93,76758.83,0.0,0.56338,0.00023,30.05911]
[1779470716247,22.93,76758.52,0.0,0.56331,0.00023,30.05988]
[1779470718165,22.94,76751.55,0.0,0.56173,0.00023,30.07603]
[1779470721669,22.94,76759.05,0.0,0.56342,0.00023,30.05874]
[1779470728716,22.94,76757.93,0.0,0.56316,0.00023,30.06149]
[1779470730730,22.94,76752.43,0.0,0.56191,0.00023,30.07424]
[1779470732828,22.95,76756.27,0.0,0.56278,0.00023,30.06249]
[1779470732848,22.95,76761.85,0.0,0.56403,0.00022,30.04939]
[1779470735193,22.95,76765.39,0.0,0.56483,0.00022,30.04099]
[1779470740800,22.95,76766.99,0.0,0.56518,0.00022,30.03722]
[1779470745945,22.95,76769.82,0.0,0.56581,0.00022,30.03039]
[1779470748399,22.96,76776.85,0.0,0.56738,0.00022,30.01299]
[1779470754326,22.96,76776.25,0.0,0.56725,0.00022,30.01453]
[1779470758190,22.96,76774.74,0.0,0.5669,0.00022,30.01835]
[1779470758287,22.96,76776.15,0.0,0.56722,0.00022,30.01485]
[1779470763508,22.96,76776.98,0.0,0.5674,0.00022,30.0128]
[1779470765721,22.96,76777.27,0.0,0.56746,0.00022,30.01209]
[1779470765756,22.96,76777.27,0.0,0.56746,0.00022,30.01209]
[1779470771016,22.96,76776.84,0.0,0.56736,0.00022,30.01324]
[1779470776050,22.96,76776.27,0.0,0.56723,0.00022,30.01472]
[1779470780079,22.96,76770.33,0.0,0.5659,0.00022,30.02948]
[1779470781086,22.97,76763.36,0.0,0.56433,0.00022,30.04636]
[1779470782651,22.97,76763.55,0.0,0.56437,0.00022,30.04592]
[1779470788136,22.97,76771.78,0.0,0.56621,0.00022,30.02608]
[1779470791157,22.97,76776.11,0.0,0.56718,0.00022,30.01238]
[1779470796193,22.97,76775.71,0.0,0.5671,0.00022,30.01334]
[1779470798205,22.97,76768.42,0.0,0.56546,0.00022,30.03135]
[1779470803240,22.97,76766.28,0.0,0.56497,0.00022,30.03661]
[1779470808277,22.98,76764.55,0.0,0.56458,0.00022,30.04085]
[1779470813311,22.98,76767.29,0.0,0.56519,0.00022,30.03432]
[1779470818346,22.98,76768.41,0.0,0.56543,0.00022,30.03166]
[1779470823382,22.98,76767.7,0.0,0.56527,0.00022,30.03343]
[1779470831439,22.98,76768.61,0.0,0.56547,0.00022,30.0313]
[1779470836473,22.99,76768.84,0.0,0.56552,0.00022,30.0308]
[1779470841508,22.99,76769.21,0.0,0.5656,0.00022,30.02994]
[1779470846543,22.99,76769.67,0.0,0.56569,0.00022,30.02887]
[1779470851578,22.99,76769.46,0.0,0.56565,0.00022,30.02647]
[1779470856614,22.99,76769.24,0.0,0.5656,0.00022,30.02706]
[1779470861647,22.99,76769.02,0.0,0.56554,0.00022,30.02765]
[1779470866682,23.0,76769.2,0.0,0.56558,0.00022,30.02726]
[1779470871722,23.0,76771.01,0.0,0.56598,0.00022,30.02289]
[1779470876757,23.0,76770.99,0.0,0.56597,0.00022,30.02298]
[1779470881494,23.0,76770.38,0.0,0.56584,0.00022,30.02447]
[1779470880979,23.0,76778.61,0.0,0.56768,0.00022,30.004]
[1779470882471,23.0,76778.91,0.0,0.56775,0.00022,30.00321]
[1779470887195,22.99,76779.37,0.0,0.56786,0.00022,30.00199]
[1779470887216,22.99,76779.37,0.0,0.56786,0.00022,30.00199]
[1779470888197,22.99,76779.94,0.0,0.56799,0.00022,30.00053]
[1779470888535,22.99,76779.94,0.0,0.56799,0.00022,30.00053]
[1779470888536,22.99,76785.29,0.0,0.56919,0.00022,29.98681]
[1779470888774,22.99,76785.29,0.0,0.56919,0.00022,29.98681]
[1779470889035,22.99,76785.29,0.0,0.56919,0.00022,29.98681]
[1779470889371,22.99,76785.29,0.0,0.56919,0.00022,29.98681]
[1779470889473,22.99,76813.32,0.0,0.57545,0.00022,29.91055]
[1779470890085,22.99,76813.32,0.0,0.57545,0.00022,29.91055]
[1779470890364,22.99,76813.32,0.0,0.57545,0.00022,29.91055]
[1779470890392,22.99,76836.78,0.0,0.58068,0.00022,29.84103]
[1779470890610,22.99,76836.78,0.0,0.58068,0.00022,29.84103]
[1779470890782,22.99,76836.78,0.0,0.58068,0.00022,29.84103]
[1779470890995,22.99,76836.78,0.0,0.58068,0.00022,29.84103]
[1779470891069,22.99,76836.78,0.0,0.58068,0.00022,29.84103]
[1779470891344,22.99,76836.78,0.0,0.58068,0.00022,29.84103]
[1779470891387,22.99,76854.68,0.0,0.58466,0.00022,29.78461]
[1779470891917,22.99,76854.68,0.0,0.58466,0.00022,29.78461]
[1779470891985,22.99,76854.68,0.0,0.58466,0.00022,29.78461]
[1779470892212,22.99,76854.68,0.0,0.58466,0.00022,29.78461]
[1779470892298,22.99,76854.68,0.0,0.58466,0.00022,29.78461]
[1779470892400,22.99,76861.02,0.0,0.58607,0.00022,29.76387]
[1779470893119,22.99,76861.02,0.0,0.58607,0.00022,29.76387]
[1779470893383,22.99,76861.02,0.0,0.58607,0.00022,29.76387]
[1779470893494,22.99,76862.62,0.0,0.58642,0.00022,29.75859]
[1779470893885,22.99,76862.62,0.0,0.58642,0.00022,29.75859]
[1779470894011,22.99,76862.62,0.0,0.58642,0.00022,29.75859]
[1779470894098,22.99,76886.49,0.0,0.5917,0.00022,29.67692]
[1779470895024,22.99,76886.49,0.0,0.5917,0.00022,29.67692]
[1779470895044,22.99,76886.49,0.0,0.5917,0.00022,29.67692]
[1779470895281,22.99,76886.49,0.0,0.5917,0.00022,29.67692]
[1779470895337,22.99,76886.49,0.0,0.5917,0.00022,29.67692]
[1779470895411,22.99,76886.49,0.0,0.5917,0.00022,29.67692]
[1779470895487,22.99,76886.49,0.0,0.5917,0.00022,29.67692]
[1779470895534,22.99,76908.15,0.0,0.59648,0.00022,29.59832]
[1779470895846,22.99,76908.15,0.0,0.59648,0.00022,29.59832]
[1779470895896,22.99,76908.15,0.0,0.59648,0.00022,29.59832]
[1779470896407,22.99,76908.15,0.0,0.59648,0.00022,29.59832]
[1779470896442,22.99,76908.15,0.0,0.59648,0.00022,29.59832]
[1779470896553,22.99,76908.15,0.0,0.59648,0.00022,29.59832]
[1779470896583,22.99,76908.15,0.0,0.59648,0.00022,29.59832]
[1779470896466,23.0,76902.43,0.0,0.59522,0.00022,29.61958]
[1779470896947,23.0,76902.43,0.0,0.59522,0.00022,29.61958]
[1779470897136,23.0,76902.43,0.0,0.59522,0.00022,29.61958]
[1779470897291,23.0,76902.43,0.0,0.59522,0.00022,29.61958]
[1779470897499,23.0,76902.43,0.0,0.59522,0.00022,29.61958]
[1779470897563,23.0,76921.81,0.0,0.59948,0.00022,29.54664]
[1779470897643,23.0,76921.81,0.0,0.59948,0.00022,29.54664]
[1779470897664,23.0,76921.81,0.0,0.59948,0.00022,29.54664]
[1779470897667,23.0,76921.81,0.0,0.59948,0.00022,29.54664]
[1779470897696,23.0,76921.81,0.0,0.59948,0.00022,29.54664]
[1779470897938,23.0,76921.81,0.0,0.59948,0.00022,29.54664]
[1779470898937,22.99,76943.92,0.0,0.60434,0.00022,29.45913]
[1779470899655,22.99,76943.92,0.0,0.60434,0.00022,29.45913]
[1779470899809,22.99,76943.92,0.0,0.60434,0.00022,29.45913]
[1779470900118,22.99,76943.92,0.0,0.60434,0.00022,29.45913]
[1779470900120,22.99,76943.92,0.0,0.60434,0.00022,29.45913]
[1779470900318,22.99,76943.92,0.0,0.60434,0.00022,29.45913]
[1779470900405,22.99,76943.92,0.0,0.60434,0.00022,29.45913]
[1779470900419,22.99,76936.19,0.0,0.60265,0.00022,29.49016]
[1779470900620,22.99,76936.19,0.0,0.60265,0.00022,29.49016]
[1779470900629,22.99,76936.19,0.0,0.60265,0.00022,29.49016]
[1779470900641,22.99,76936.19,0.0,0.60265,0.00022,29.49016]
[1779470900960,22.99,76936.19,0.0,0.60265,0.00022,29.49016]
[1779470901704,22.99,76936.19,0.0,0.60265,0.00022,29.49016]
[1779470901745,22.99,76936.19,0.0,0.60265,0.00022,29.49016]
[1779470901772,22.99,76936.19,0.0,0.60265,0.00022,29.49016]
[1779470901788,22.99,76936.19,0.0,0.60265,0.00022,29.49016]
[1779470902033,22.99,76936.19,0.0,0.60265,0.00022,29.49016]
[1779470902043,22.99,76936.19,0.0,0.60265,0.00022,29.49016]
[1779470902050,22.99,76936.19,0.0,0.60265,0.00022,29.49016]
[1779470902053,22.99,76936.19,0.0,0.60265,0.00022,29.49016]
[1779470902061,22.99,76936.19,0.0,0.60265,0.00022,29.49016]
[1779470902075,22.99,76936.19,0.0,0.60265,0.00022,29.49016]
[1779470902083,22.99,76936.19,0.0,0.60265,0.00022,29.49016]
[1779470902089,22.99,76936.19,0.0,0.60265,0.00022,29.49016]
[1779470902095,22.99,76936.19,0.0,0.60265,0.00022,29.49016]
[1779470902104,22.99,76936.19,0.0,0.60265,0.00022,29.49016]
[1779470902109,22.99,76936.19,0.0,0.60265,0.00022,29.49016]
[1779470902117,22.99,76936.19,0.0,0.60265,0.00022,29.49016]
[1779470902123,22.99,76936.19,0.0,0.60265,0.00022,29.49016]
[1779470902134,22.99,76936.19,0.0,0.60265,0.00022,29.49016]
[1779470902139,22.99,76936.19,0.0,0.60265,0.00022,29.49016]
[1779470902143,22.99,76936.19,0.0,0.60265,0.00022,29.49016]
[1779470902148,22.99,76936.19,0.0,0.60265,0.00022,29.49016]
[1779470902154,22.99,76936.19,0.0,0.60265,0.00022,29.49016]
[1779470902163,22.99,76936.19,0.0,0.60265,0.00022,29.49016]
[1779470902257,22.99,76915.48,0.0,0.5981,0.00022,29.57066]
[1779470903162,22.99,76915.48,0.0,0.5981,0.00022,29.57066]
[1779470903167,22.99,76915.48,0.0,0.5981,0.00022,29.57066]
[1779470903535,22.99,76915.48,0.0,0.5981,0.00022,29.57066]
[1779470903562,22.99,76915.48,0.0,0.5981,0.00022,29.57066]
[1779470903583,22.99,76915.48,0.0,0.5981,0.00022,29.57066]
[1779470903596,22.99,76915.48,0.0,0.5981,0.00022,29.57066]
[1779470903608,22.99,76915.48,0.0,0.5981,0.00022,29.57066]
[1779470903616,22.99,76923.22,0.0,0.59981,0.00022,29.54097]
[1779470903633,22.99,76923.22,0.0,0.59981,0.00022,29.54097]
[1779470903646,22.99,76923.22,0.0,0.59981,0.00022,29.54097]
[1779470903650,22.99,76923.22,0.0,0.59981,0.00022,29.54097]
[1779470903779,22.99,76923.22,0.0,0.59981,0.00022,29.54097]
[1779470903810,22.99,76923.22,0.0,0.59981,0.00022,29.54097]
[1779470904154,22.99,76923.22,0.0,0.59981,0.00022,29.54097]
[1779470904191,22.99,76923.22,0.0,0.59981,0.00022,29.54097]
[1779470904236,22.99,76923.22,0.0,0.59981,0.00022,29.54097]
[1779470904404,22.99,76923.22,0.0,0.59981,0.00022,29.54097]
[1779470904429,22.99,76923.22,0.0,0.59981,0.00022,29.54097]
[1779470904525,22.99,76932.24,0.0,0.60179,0.00022,29.50568]
[1779470904723,22.99,76932.24,0.0,0.60179,0.00022,29.50568]
[1779470904766,22.99,76932.24,0.0,0.60179,0.00022,29.50568]
[1779470904875,22.99,76932.24,0.0,0.60179,0.00022,29.50568]
[1779470905289,22.99,76932.24,0.0,0.60179,0.00022,29.50568]
[1779470905345,22.99,76932.24,0.0,0.60179,0.00022,29.50568]
[1779470905473,22.99,76932.24,0.0,0.60179,0.00022,29.50568]
[1779470905503,22.99,76938.85,0.0,0.60324,0.00022,29.47937]
[1779470906445,22.99,76938.85,0.0,0.60324,0.00022,29.47937]
[1779470906516,22.99,76945.88,0.0,0.60478,0.00022,29.45097]
[1779470907454,22.99,76945.88,0.0,0.60478,0.00022,29.45097]
[1779470907494,22.99,76948.21,0.0,0.6053,0.00022,29.44144]
[1779470909530,22.99,76948.21,0.0,0.60529,0.00022,29.44155]
[1779470909573,22.99,76948.21,0.0,0.60529,0.00022,29.44155]
[1779470909548,22.99,76941.97,0.0,0.60392,0.00022,29.4669]
[1779470909864,22.99,76941.97,0.0,0.60392,0.00022,29.4669]
[1779470909898,22.99,76941.97,0.0,0.60392,0.00022,29.4669]
[1779470910093,22.99,76941.97,0.0,0.60392,0.00022,29.46689]
[1779470910657,22.99,76941.97,0.0,0.60392,0.00022,29.46689]
[1779470910662,22.99,76941.97,0.0,0.60392,0.00022,29.46689]
[1779470910951,22.99,76941.97,0.0,0.60392,0.00022,29.46689]
[1779470911079,22.99,76941.97,0.0,0.60392,0.00022,29.46689]
[1779470911168,22.99,76941.97,0.0,0.60392,0.00022,29.46689]
[1779470911201,22.99,76941.97,0.0,0.60392,0.00022,29.46689]
[1779470911291,22.99,76941.97,0.0,0.60392,0.00022,29.46689]
[1779470911318,22.99,76941.97,0.0,0.60392,0.00022,29.46689]
[1779470911334,22.99,76941.97,0.0,0.60392,0.00022,29.46689]
[1779470911420,22.99,76919.12,0.0,0.59892,0.00022,29.55368]
[1779470911668,22.99,76919.12,0.0,0.59892,0.00022,29.55368]
[1779470912217,22.99,76919.12,0.0,0.59892,0.00022,29.55368]
[1779470912519,22.99,76915.18,0.0,0.59805,0.00022,29.56869]
[1779470913536,22.99,76915.18,0.0,0.59805,0.00022,29.56869]
[1779470913564,22.99,76915.18,0.0,0.59805,0.00022,29.56869]
[1779470913584,22.99,76915.18,0.0,0.59805,0.00022,29.56869]
[1779470913588,22.99,76915.18,0.0,0.59805,0.00022,29.56869]
[1779470913609,22.99,76915.18,0.0,0.59805,0.00022,29.56869]
[1779470913618,22.99,76915.18,0.0,0.59805,0.00022,29.56869]
[1779470913593,22.99,76911.31,0.0,0.5972,0.00022,29.58329]
[1779470913641,22.99,76911.31,0.0,0.5972,0.00022,29.58329]
[1779470913648,22.99,76911.31,0.0,0.5972,0.00022,29.58329]
[1779470913705,22.99,76911.31,0.0,0.5972,0.00022,29.58329]
[1779470913718,22.99,76911.31,0.0,0.5972,0.00022,29.58329]
[1779470913758,22.99,76911.31,0.0,0.5972,0.00022,29.58329]
[1779470913923,22.99,76911.31,0.0,0.5972,0.00022,29.58329]
[1779470913963,22.99,76911.31,0.0,0.5972,0.00022,29.58329]
[1779470914100,22.99,76911.31,0.0,0.5972,0.00022,29.58329]
[1779470915221,22.99,76911.31,0.0,0.5972,0.00022,29.58329]
[1779470915316,22.99,76911.48,0.0,0.59724,0.00022,29.58253]
[1779470918983,22.99,76908.15,0.0,0.59651,0.00022,29.59489]
[1779470919463,22.99,76908.15,0.0,0.59651,0.00022,29.59489]
[1779470920574,22.99,76913.09,0.0,0.59761,0.00022,29.57625]
[1779470922624,22.99,76907.98,0.0,0.59649,0.00022,29.59531]
[1779470923497,22.99,76907.98,0.0,0.59649,0.00022,29.59531]
[1779470923567,22.98,76908.32,0.0,0.59657,0.00022,29.59399]
[1779470926522,22.98,76907.46,0.0,0.59638,0.00022,29.59708]
[1779470926576,22.98,76907.46,0.0,0.59638,0.00022,29.59708]
[1779470926604,22.98,76906.68,0.0,0.59621,0.00022,29.59992]
[1779470929900,22.98,76910.28,0.0,0.59702,0.00022,29.5863]
[1779470929963,22.98,76910.28,0.0,0.59702,0.00022,29.5863]
[1779470930213,22.98,76912.52,0.0,0.59751,0.00022,29.57782]
[1779470930852,22.98,76912.52,0.0,0.59751,0.00022,29.57782]
[1779470930932,22.98,76912.52,0.0,0.59751,0.00022,29.57782]
[1779470933233,22.98,76926.71,0.0,0.60064,0.00022,29.52327]
[1779470933762,22.98,76926.71,0.0,0.60064,0.00022,29.52327]
[1779470933781,22.98,76926.71,0.0,0.60064,0.00022,29.52327]
[1779470934241,22.98,76928.88,0.0,0.60112,0.00022,29.51474]
[1779470939575,22.98,76927.17,0.0,0.60075,0.00022,29.52133]
[1779470939591,22.98,76920.06,0.0,0.59919,0.00022,29.54885]
[1779470939903,22.98,76920.06,0.0,0.59919,0.00022,29.54885]
[1779470940387,22.98,76920.06,0.0,0.59919,0.00022,29.54885]
[1779470942111,22.97,76916.68,0.0,0.59845,0.00022,29.56173]
[1779470942121,22.97,76916.68,0.0,0.59845,0.00022,29.56173]
[1779470942150,22.97,76916.68,0.0,0.59845,0.00022,29.56173]
[1779470942463,22.97,76916.68,0.0,0.59845,0.00022,29.56173]
[1779470942636,22.97,76916.68,0.0,0.59845,0.00022,29.56173]
[1779470942655,22.97,76911.42,0.0,0.59729,0.00022,29.58164]
[1779470942806,22.97,76911.42,0.0,0.59729,0.00022,29.58164]
[1779470943013,22.97,76911.42,0.0,0.59729,0.00022,29.58164]
[1779470943107,22.97,76911.42,0.0,0.59729,0.00022,29.58164]
[1779470943307,22.97,76911.58,0.0,0.59732,0.00022,29.58104]
[1779470944566,22.97,76911.58,0.0,0.59732,0.00022,29.58104]
[1779470944603,22.97,76894.76,0.0,0.59362,0.00022,29.64302]
[1779470947514,22.97,76887.4,0.0,0.59199,0.00022,29.66926]
[1779470947927,22.97,76887.4,0.0,0.59199,0.00022,29.66926]
[1779470948655,22.97,76886.05,0.0,0.5917,0.00022,29.67405]
[1779470950576,22.97,76878.58,0.0,0.59004,0.00022,29.70019]
[1779470954565,22.97,76876.71,0.0,0.58963,0.00022,29.70663]
[1779470954611,22.97,76876.67,0.0,0.58962,0.00022,29.70676]
[1779470955494,22.97,76876.67,0.0,0.58962,0.00022,29.70676]
[1779470955575,22.97,76876.45,0.0,0.58957,0.00022,29.70751]
[1779470957664,22.97,76870.54,0.0,0.58826,0.00022,29.7277]
[1779470959815,22.97,76872.53,0.0,0.58871,0.00022,29.7209]
[1779470960550,22.97,76872.53,0.0,0.58871,0.00022,29.7209]
[1779470960601,22.97,76871.84,0.0,0.58856,0.00022,29.72324]
[1779470960690,22.97,76871.84,0.0,0.58856,0.00022,29.72324]
[1779470960805,22.97,76871.84,0.0,0.58856,0.00022,29.72324]
[1779470960939,22.97,76871.84,0.0,0.58856,0.00022,29.72324]
[1779470961014,22.97,76871.84,0.0,0.58856,0.00022,29.72324]
[1779470961166,22.97,76871.84,0.0,0.58856,0.00022,29.72324]
[1779470961196,22.97,76871.84,0.0,0.58856,0.00022,29.72324]
[1779470961389,22.97,76871.84,0.0,0.58856,0.00022,29.72324]
[1779470961480,22.97,76871.01,0.0,0.58837,0.00022,29.72605]
[1779470963836,22.97,76872.4,0.0,0.58868,0.00022,29.7213]
[1779470964454,22.97,76874.33,0.0,0.58911,0.00022,29.71467]
[1779470968328,22.97,76876.43,0.0,0.58958,0.00022,29.70743]
[1779470968360,22.97,76876.43,0.0,0.58958,0.00022,29.70743]
[1779470968483,22.97,76886.31,0.0,0.59177,0.00022,29.67291]
[1779470969492,22.97,76890.89,0.0,0.59278,0.00022,29.65661]
[1779470970206,22.97,76890.89,0.0,0.59278,0.00022,29.65661]
[1779470970245,22.97,76890.89,0.0,0.59278,0.00022,29.65661]
[1779470970459,22.97,76890.89,0.0,0.59278,0.00022,29.65661]
[1779470970553,22.97,76903.01,0.0,0.59545,0.00022,29.61259]
[1779470972516,22.97,76906.14,0.0,0.59615,0.00022,29.59803]
[1779470973588,22.97,76911.92,0.0,0.59743,0.00022,29.57639]
[1779470975738,22.97,76914.13,0.0,0.59791,0.00022,29.56803]
[1779470975787,22.97,76914.13,0.0,0.59791,0.00022,29.56803]
[1779470976545,22.97,76919.51,0.0,0.5991,0.00022,29.54748]
[1779470977553,22.97,76930.7,0.0,0.60156,0.00022,29.50394]
[1779470977914,22.97,76930.7,0.0,0.60156,0.00022,29.50394]
[1779470977947,22.97,76930.7,0.0,0.60156,0.00022,29.50394]
[1779470978559,22.97,76945.13,0.0,0.60473,0.00022,29.4461]
[1779470978778,22.97,76945.13,0.0,0.60473,0.00022,29.4461]
[1779470978981,22.97,76945.13,0.0,0.60473,0.00022,29.4461]
[1779470979565,22.97,76966.5,0.0,0.6094,0.00022,29.35715]
[1779470980573,22.97,76975.78,0.0,0.61143,0.00022,29.31729]
[1779470981579,22.97,76977.62,0.0,0.61183,0.00022,29.30933]
[1779470984448,22.97,76977.34,0.0,0.61177,0.00022,29.31057]
[1779470984605,22.97,76987.01,0.0,0.61387,0.00022,29.26803]
[1779470985624,22.97,76998.89,0.0,0.61646,0.00022,29.21467]
[1779470985815,22.97,76998.89,0.0,0.61646,0.00022,29.21467]
[1779470985849,22.97,76998.89,0.0,0.61646,0.00022,29.21467]
[1779470986720,22.97,76992.47,0.0,0.61506,0.00022,29.2437]
[1779470988698,22.97,76966.05,0.0,0.6093,0.00022,29.35921]
[1779470989674,22.97,76959.33,0.0,0.60782,0.00022,29.38781]
[1779470990280,22.97,76959.33,0.0,0.60782,0.00022,29.38781]
[1779470990681,22.97,76962.68,0.0,0.60855,0.00022,29.37375]
[1779470991563,22.97,76962.68,0.0,0.60855,0.00022,29.37375]
[1779470991705,22.97,76967.24,0.0,0.60955,0.00022,29.35444]
[1779470992692,22.97,76978.03,0.0,0.6119,0.00022,29.30791]
[1779470993166,22.97,76978.03,0.0,0.6119,0.00022,29.30791]
[1779470993700,22.97,76989.18,0.0,0.61433,0.00022,29.25879]
[1779470994707,22.97,76988.02,0.0,0.61407,0.00022,29.26395]
[1779470996183,22.97,76988.85,0.0,0.61426,0.00022,29.26025]
[1779470996723,22.97,76984.78,0.0,0.61337,0.00022,29.27831]
[1779470999742,22.97,76990.27,0.0,0.61457,0.00022,29.25389]
[1779471001894,22.97,76991.94,0.0,0.61493,0.00022,29.24642]
[1779471001940,22.97,76991.94,0.0,0.61493,0.00022,29.24642]
[1779471002763,22.97,76998.02,0.0,0.61625,0.00022,29.21901]
[1779471003772,22.97,77013.37,0.0,0.61958,0.00022,29.14841]
[1779471004295,22.97,77013.37,0.0,0.61958,0.00022,29.14841]
[1779471004779,22.98,77011.53,0.0,0.61918,0.00022,29.15709]
[1779471006792,22.98,77006.57,0.0,0.6181,0.00022,29.18011]
[1779471008729,22.98,77002.39,0.0,0.61719,0.00022,29.19938]
[1779471008806,22.98,76995.45,0.0,0.61568,0.00022,29.23092]
[1779471011837,22.98,77001.91,0.0,0.61708,0.00022,29.20162]
[1779471016873,22.98,76999.1,0.0,0.61646,0.00022,29.2146]
[1779471019898,22.98,76992.55,0.0,0.61504,0.00022,29.24421]
[1779471021512,22.98,76992.55,0.0,0.61504,0.00022,29.24421]
[1779471021592,22.98,76991.15,0.0,0.61473,0.00022,29.25049]
[1779471022939,22.98,76991.15,0.0,0.61473,0.00022,29.25049]
[1779471022960,22.98,76976.61,0.0,0.61157,0.00022,29.31461]
[1779471024693,22.98,76976.61,0.0,0.61157,0.00022,29.31461]
[1779471024794,22.98,76975.66,0.0,0.61136,0.00022,29.31872]
[1779471025827,22.98,76969.87,0.0,0.61008,0.00022,29.34394]
[1779471027607,22.98,76969.87,0.0,0.61008,0.00022,29.34394]
[1779471027780,22.98,76969.87,0.0,0.61008,0.00022,29.34394]
[1779471027837,22.98,76963.02,0.0,0.60859,0.00022,29.37314]
[1779471027917,22.98,76963.02,0.0,0.60859,0.00022,29.37314]
[1779471028970,22.98,76957.34,0.0,0.60734,0.00022,29.39705]
[1779471029935,22.98,76957.34,0.0,0.60734,0.00022,29.39705]
[1779471030028,22.98,76952.86,0.0,0.60636,0.00022,29.41571]
[1779471031146,22.98,76952.86,0.0,0.60636,0.00022,29.41571]
[1779471031203,22.99,76950.36,0.0,0.60581,0.00022,29.42314]
[1779471033667,22.99,76950.7,0.0,0.60588,0.00022,29.42182]
[1779471033727,22.99,76943.55,0.0,0.60431,0.00022,29.4511]
[1779471039127,22.99,76946.12,0.0,0.60487,0.00022,29.44086]
[1779471040032,22.99,76949.06,0.0,0.60551,0.00022,29.42895]
[1779471040134,22.99,76953.79,0.0,0.60653,0.00022,29.40965]
[1779471045681,23.0,76953.71,0.0,0.6065,0.00022,29.4102]
[1779471046809,23.0,76954.36,0.0,0.60664,0.00022,29.40764]
[1779471046892,23.0,76952.32,0.0,0.60619,0.00022,29.41616]
[1779471048810,23.0,76952.32,0.0,0.60619,0.00022,29.41616]
[1779471048832,23.0,76939.43,0.0,0.60337,0.00022,29.46858]
[1779471054154,23.0,76941.85,0.0,0.6039,0.00022,29.45881]
[1779471059072,23.0,76943.39,0.0,0.60424,0.00022,29.45255]
[1779471059188,23.0,76943.39,0.0,0.60424,0.00022,29.45254]
[1779471060196,23.0,76932.27,0.0,0.6018,0.00022,29.49696]
[1779471061202,23.0,76930.37,0.0,0.60139,0.00022,29.50441]
[1779471062491,23.0,76930.37,0.0,0.60139,0.00022,29.50441]
[1779471062703,23.0,76930.48,0.0,0.60141,0.00022,29.50393]
[1779471068598,22.99,76927.6,0.0,0.60079,0.00022,29.51502]
[1779471070375,22.99,76923.26,0.0,0.59984,0.00022,29.53181]
[1779471075395,22.99,76920.65,0.0,0.59927,0.00022,29.54171]
[1779471080413,22.99,76920.44,0.0,0.59923,0.00022,29.54239]
[1779471085437,22.99,76919.53,0.0,0.59904,0.00022,29.54575]
[1779471089882,22.99,76925.57,0.0,0.60038,0.00022,29.52231]
[1779471091896,22.99,76930.69,0.0,0.60151,0.00022,29.49919]
[1779471093794,22.98,76933.61,0.0,0.60216,0.00022,29.48763]
[1779471093819,22.98,76933.61,0.0,0.60216,0.00022,29.48763]
[1779471093846,22.98,76933.61,0.0,0.60216,0.00022,29.48763]
[1779471093931,22.98,76938.66,0.0,0.60327,0.00022,29.46748]
[1779471097453,22.98,76940.56,0.0,0.60368,0.00022,29.45983]
[1779471099771,22.98,76930.1,0.0,0.60139,0.00022,29.5014]
[1779471101730,22.98,76930.1,0.0,0.60139,0.00022,29.5014]
[1779471101819,22.98,76927.15,0.0,0.60074,0.00022,29.51289]
[1779471103500,22.98,76921.9,0.0,0.59959,0.00022,29.53324]
[1779471104078,22.98,76921.9,0.0,0.59959,0.00022,29.53324]
[1779471104378,22.98,76921.9,0.0,0.59959,0.00022,29.53324]
[1779471104506,22.98,76917.91,0.0,0.59871,0.00022,29.54853]
[1779471106762,22.98,76918.06,0.0,0.59875,0.00022,29.54794]
[1779471106791,22.98,76918.06,0.0,0.59875,0.00022,29.54794]
[1779471107054,22.98,76917.78,0.0,0.59869,0.00022,29.54898]
[1779471107931,22.98,76902.02,0.0,0.59521,0.00022,29.60807]
[1779471108850,22.98,76900.59,0.0,0.5949,0.00022,29.61333]
[1779471109635,22.98,76900.59,0.0,0.5949,0.00022,29.61333]
[1779471109923,22.98,76899.55,0.0,0.59467,0.00022,29.61715]
[1779471112440,22.98,76897.85,0.0,0.59429,0.00022,29.62336]
[1779471112580,22.98,76896.84,0.0,0.59407,0.00022,29.62703]
[1779471116592,22.98,76903.17,0.0,0.59547,0.00022,29.60387]
[1779471119615,22.98,76894.35,0.0,0.59352,0.00022,29.63608]
[1779471124725,22.98,76893.98,0.0,0.59344,0.00022,29.63739]
[1779471124820,22.98,76898.96,0.0,0.59454,0.00022,29.61932]
[1779471126458,22.98,76898.96,0.0,0.59454,0.00022,29.61931]
[1779471126904,22.98,76903.7,0.0,0.59558,0.00022,29.60191]
[1779471127918,22.98,76911.28,0.0,0.59725,0.00022,29.57366]
[1779471129142,22.98,76914.93,0.0,0.59806,0.00022,29.55988]
[1779471129939,22.98,76914.58,0.0,0.59798,0.00022,29.56124]
[1779471131711,22.98,76913.46,0.0,0.59773,0.00022,29.56552]
[1779471131757,22.98,76913.46,0.0,0.59773,0.00022,29.56552]
[1779471131770,22.98,76912.23,0.0,0.59746,0.00022,29.5702]
[1779471133821,22.98,76907.17,0.0,0.59634,0.00022,29.58915]
[1779471139762,22.98,76908.02,0.0,0.59654,0.00022,29.58582]
[1779471140253,22.98,76908.02,0.0,0.59654,0.00022,29.58582]
[1779471140427,22.98,76908.02,0.0,0.59654,0.00022,29.58582]
[1779471140952,22.98,76887.18,0.0,0.59194,0.00022,29.66162]
[1779471140998,22.98,76887.18,0.0,0.59194,0.00022,29.66162]
[1779471141038,22.98,76887.18,0.0,0.59194,0.00022,29.66162]
[1779471141303,22.98,76887.18,0.0,0.59194,0.00022,29.66162]
[1779471141326,22.98,76887.18,0.0,0.59194,0.00022,29.66162]
[1779471141858,22.98,76887.18,0.0,0.59194,0.00022,29.66162]
[1779471141885,22.98,76887.18,0.0,0.59194,0.00022,29.66162]
[1779471141914,22.98,76887.18,0.0,0.59194,0.00022,29.66162]
[1779471141951,22.98,76877.26,0.0,0.58974,0.00022,29.69633]
[1779471142782,22.98,76877.24,0.0,0.58974,0.00022,29.69638]
[1779471143789,22.98,76865.65,0.0,0.58717,0.00022,29.73582]
[1779471144796,22.98,76864.63,0.0,0.58694,0.00022,29.73925]
[1779471145198,22.98,76864.63,0.0,0.58694,0.00022,29.73925]
[1779471145223,22.98,76864.63,0.0,0.58694,0.00022,29.73925]
[1779471145809,22.98,76863.92,0.0,0.58678,0.00022,29.74164]
[1779471146208,22.98,76863.92,0.0,0.58678,0.00022,29.74164]
[1779471146955,22.98,76861.67,0.0,0.58628,0.00022,29.74912]
[1779471151852,22.98,76867.8,0.0,0.58764,0.00022,29.72577]
[1779471152988,22.98,76861.34,0.0,0.58621,0.00022,29.74734]
[1779471154682,22.98,76861.34,0.0,0.5862,0.00022,29.74735]
[1779471154691,22.98,76861.34,0.0,0.5862,0.00022,29.74735]
[1779471157681,22.99,76861.66,0.0,0.58627,0.00022,29.74633]
[1779471157708,22.99,76861.66,0.0,0.58627,0.00022,29.74633]
[1779471162932,22.99,76865.34,0.0,0.58709,0.00022,29.73418]
[1779471167967,22.99,76861.45,0.0,0.58622,0.00022,29.74718]
[1779471169397,22.99,76858.77,0.0,0.58562,0.00022,29.75602]
[1779471169981,22.99,76858.88,0.0,0.58565,0.00022,29.75566]
[1779471174996,22.99,76858.46,0.0,0.58555,0.00022,29.75706]
[1779471176025,22.99,76866.54,0.0,0.58734,0.00022,29.73029]
[1779471178038,22.99,76868.13,0.0,0.58769,0.00022,29.72498]
[1779471182329,22.99,76868.69,0.0,0.58781,0.00022,29.72321]
[1779471182351,22.99,76868.89,0.0,0.58786,0.00022,29.72254]
[1779471188107,22.99,76867.36,0.0,0.58751,0.00022,29.72784]
[1779471190121,23.0,76861.48,0.0,0.5862,0.00022,29.74746]
[1779471195158,23.0,76864.93,0.0,0.58697,0.00022,29.73602]
[1779471200193,23.0,76864.9,0.0,0.58695,0.00022,29.73622]
[1779471205902,23.0,76865.11,0.0,0.58699,0.00022,29.73562]
[1779471206672,23.0,76861.08,0.0,0.5861,0.00022,29.74901]
[1779471206685,23.0,76861.08,0.0,0.5861,0.00022,29.74901]
[1779471206821,23.0,76861.08,0.0,0.5861,0.00022,29.74901]
[1779471206877,23.0,76855.98,0.0,0.58497,0.00022,29.76572]
[1779471207856,23.0,76855.98,0.0,0.58497,0.00022,29.76572]
[1779471207914,23.0,76849.77,0.0,0.58359,0.00022,29.78574]
[1779471210263,23.0,76848.34,0.0,0.58327,0.00022,29.79029]
[1779471215607,23.0,76848.2,0.0,0.58325,0.00022,29.78773]
[1779471217312,23.0,76855.45,0.0,0.58486,0.00022,29.76444]
[1779471218720,23.0,76855.45,0.0,0.58486,0.00022,29.76444]
[1779471219090,23.0,76869.46,0.0,0.58796,0.00022,29.71808]
[1779471220464,23.0,76869.54,0.0,0.58798,0.00022,29.71784]
[1779471220494,23.0,76869.54,0.0,0.58798,0.00022,29.71784]
[1779471220580,23.0,76869.57,0.0,0.58798,0.00022,29.71776]
[1779471225932,23.0,76870.74,0.0,0.58824,0.00022,29.71392]
[1779471231409,23.01,76869.19,0.0,0.58788,0.00022,29.71936]
[1779471237452,23.01,76865.29,0.0,0.58701,0.00022,29.73258]
[1779471242487,23.01,76864.53,0.0,0.58683,0.00022,29.73525]
[1779471247521,23.01,76865.01,0.0,0.58693,0.00022,29.73379]
[1779471252558,23.02,76863.86,0.0,0.58667,0.00022,29.73774]
[1779471257592,23.02,76865.43,0.0,0.58701,0.00022,29.73267]
[1779471262628,23.02,76864.81,0.0,0.58686,0.00022,29.73486]
[1779471267663,23.02,76865.22,0.0,0.58695,0.00022,29.73362]
[1779471272028,23.02,76864.66,0.0,0.58682,0.00022,29.73555]
[1779471272126,23.03,76868.67,0.0,0.58771,0.00022,29.71924]
[1779471275911,23.03,76871.62,0.0,0.58835,0.00022,29.70939]
[1779471276048,23.03,76876.44,0.0,0.58942,0.00022,29.69302]
[1779471277085,23.03,76883.75,0.0,0.59103,0.00022,29.66777]
[1779471279144,23.03,76889.25,0.0,0.59223,0.00022,29.64859]
[1779471279354,23.03,76889.25,0.0,0.59223,0.00022,29.64859]
[1779471279432,23.03,76889.25,0.0,0.59223,0.00022,29.64859]
[1779471282670,23.04,76890.45,0.0,0.59249,0.00022,29.64446]
[1779471282685,23.04,76890.45,0.0,0.59249,0.00022,29.64446]
[1779471287453,23.04,76895.17,0.0,0.59353,0.00022,29.62768]
[1779471288089,23.04,76899.41,0.0,0.59446,0.00022,29.61234]
[1779471291560,23.04,76900.26,0.0,0.59465,0.00022,29.60925]
[1779471291832,23.04,76900.26,0.0,0.59465,0.00022,29.60925]
[1779471293230,23.04,76900.52,0.0,0.5947,0.00022,29.6083]
[1779471293265,23.04,76900.52,0.0,0.5947,0.00022,29.6083]
[1779471293845,23.04,76902.59,0.0,0.59516,0.00022,29.60074]
[1779471296470,23.04,76902.26,0.0,0.59509,0.00022,29.60196]
[1779471296868,23.04,76901.16,0.0,0.59484,0.00022,29.60599]
[1779471302154,23.04,76900.84,0.0,0.59477,0.00022,29.60717]
[1779471302942,23.04,76906.31,0.0,0.59598,0.00022,29.58708]
[1779471303682,23.04,76906.31,0.0,0.59598,0.00022,29.58708]
[1779471303710,23.04,76906.31,0.0,0.59598,0.00022,29.58708]
[1779471303922,23.04,76900.99,0.0,0.5948,0.00022,29.60665]
[1779471304929,23.04,76892.5,0.0,0.59293,0.00022,29.63741]
[1779471305495,23.04,76892.5,0.0,0.59293,0.00022,29.63741]
[1779471305934,23.04,76890.62,0.0,0.59251,0.00022,29.64419]
[1779471309059,23.04,76896.49,0.0,0.59379,0.00022,29.62333]
[1779471313991,23.05,76900.0,0.0,0.59455,0.00022,29.6109]
[1779471319027,23.05,76902.05,0.0,0.59499,0.00022,29.60373]
[1779471319260,23.05,76902.05,0.0,0.59499,0.00022,29.60373]
[1779471320169,23.05,76893.94,0.0,0.5932,0.00022,29.63315]
[1779471321835,23.05,76891.69,0.0,0.5927,0.00022,29.64125]
[1779471321866,23.05,76891.69,0.0,0.5927,0.00022,29.64125]
[1779471325068,23.06,76896.68,0.0,0.59379,0.00022,29.62354]
[1779471330103,23.06,76895.0,0.0,0.5934,0.00022,29.62984]
[1779471333000,23.06,76892.23,0.0,0.59279,0.00022,29.63684]
[1779471333006,23.06,76892.23,0.0,0.59279,0.00022,29.63684]
[1779471333060,23.06,76892.23,0.0,0.59279,0.00022,29.63684]
[1779471333163,23.06,76901.01,0.0,0.59473,0.00022,29.60523]
[1779471335138,23.06,76909.18,0.0,0.59652,0.00022,29.57526]
[1779471339166,23.07,76914.67,0.0,0.59771,0.00022,29.55488]
[1779471339555,23.07,76914.67,0.0,0.59771,0.00022,29.55488]
[1779471340172,23.07,76915.32,0.0,0.59786,0.00022,29.55241]
[1779471345190,23.07,76916.0,0.0,0.59801,0.00022,29.54976]
[1779471350201,23.06,76915.52,0.0,0.59792,0.00022,29.55136]
[1779471355244,23.06,76912.79,0.0,0.59733,0.00022,29.56133]
[1779471360250,23.06,76912.15,0.0,0.5972,0.00022,29.56366]
[1779471365277,23.06,76910.32,0.0,0.59679,0.00022,29.57061]
[1779471366245,23.06,76902.69,0.0,0.59511,0.00022,29.59882]
[1779471368175,23.06,76903.73,0.0,0.59534,0.00022,29.59501]
[1779471370691,23.06,76903.61,0.0,0.59531,0.00022,29.59546]
[1779471371248,23.06,76901.66,0.0,0.59488,0.00022,29.6026]
[1779471376263,23.06,76898.93,0.0,0.59428,0.00022,29.61253]
[1779471376620,23.06,76899.12,0.0,0.59433,0.00022,29.61183]
[1779471377170,23.06,76899.15,0.0,0.59433,0.00022,29.61172]
[1779471378205,23.06,76892.25,0.0,0.59281,0.00022,29.63654]
[1779471379526,23.06,76890.68,0.0,0.59247,0.00022,29.64211]
[1779471379567,23.06,76890.68,0.0,0.59247,0.00022,29.64211]
[1779471381733,23.06,76880.54,0.0,0.59023,0.00022,29.67768]
[1779471382894,23.06,76880.54,0.0,0.59023,0.00022,29.67768]
[1779471383199,23.06,76878.37,0.0,0.58975,0.00022,29.6852]
[1779471388204,23.06,76878.33,0.0,0.58973,0.00022,29.68553]
[1779471390238,23.06,76885.42,0.0,0.59129,0.00022,29.66098]
[1779471395254,23.07,76882.89,0.0,0.59073,0.00022,29.66698]
[1779471400259,23.07,76881.27,0.0,0.59036,0.00022,29.67275]
[1779471405279,23.07,76880.95,0.0,0.59028,0.00022,29.67406]
[1779471409290,23.07,76872.67,0.0,0.58844,0.00022,29.70254]
[1779471414300,23.08,76874.22,0.0,0.58878,0.00022,29.69738]
[1779471417313,23.08,76881.75,0.0,0.59044,0.00022,29.67168]
[1779471422319,23.08,76881.22,0.0,0.59031,0.00022,29.67359]
[1779471426341,23.08,76876.16,0.0,0.5892,0.00022,29.69087]
[1779471431350,23.08,76877.51,0.0,0.58949,0.00022,29.6864]
[1779471436277,23.08,76883.22,0.0,0.59074,0.00022,29.66685]
[1779471437290,23.08,76890.94,0.0,0.59244,0.00022,29.63978]
[1779471439289,23.08,76894.37,0.0,0.59319,0.00022,29.62763]
[1779471444312,23.08,76897.63,0.0,0.59391,0.00022,29.6159]
[1779471448613,23.08,76897.69,0.0,0.59393,0.00022,29.61567]
[1779471448615,23.08,76897.69,0.0,0.59393,0.00022,29.61567]
[1779471449317,23.08,76901.07,0.0,0.59467,0.00022,29.60341]
[1779471450263,23.08,76906.41,0.0,0.59585,0.00022,29.58384]
[1779471452280,23.08,76900.92,0.0,0.59465,0.00022,29.60094]
[1779471456561,23.08,76902.08,0.0,0.5949,0.00022,29.59668]
[1779471456590,23.08,76902.08,0.0,0.5949,0.00022,29.59668]
[1779471458000,23.08,76908.24,0.0,0.59626,0.00022,29.57403]
[1779471462032,23.08,76903.12,0.0,0.59513,0.00022,29.5929]
[1779471467063,23.08,76903.72,0.0,0.59526,0.00022,29.59069]
[1779471472100,23.08,76902.98,0.0,0.5951,0.00022,29.59339]
[1779471477134,23.08,76903.78,0.0,0.59528,0.00022,29.59046]
[1779471482159,23.08,76902.79,0.0,0.59506,0.00022,29.59409]
[1779471488216,23.08,76903.02,0.0,0.59511,0.00022,29.59325]
[1779471493251,23.08,76902.47,0.0,0.59499,0.00022,29.59526]
[1779471498288,23.08,76898.21,0.0,0.59405,0.00022,29.61073]
[1779471503340,23.08,76900.62,0.0,0.59458,0.00022,29.60197]
[1779471508376,23.08,76900.89,0.0,0.59464,0.00022,29.60097]
[1779471511520,23.08,76901.25,0.0,0.59473,0.00022,29.59664]
[1779471511562,23.08,76901.25,0.0,0.59473,0.00022,29.59664]
[1779471511749,23.08,76901.25,0.0,0.59473,0.00022,29.59664]
[1779471511832,23.08,76901.25,0.0,0.59473,0.00022,29.59664]
[1779471511950,23.08,76901.25,0.0,0.59473,0.00022,29.59664]
[1779471512002,23.08,76901.25,0.0,0.59473,0.00022,29.59664]
[1779471512189,23.08,76901.25,0.0,0.59473,0.00022,29.59664]
[1779471512242,23.08,76901.25,0.0,0.59473,0.00022,29.59664]
[1779471512267,23.08,76900.64,0.0,0.5946,0.00022,29.59886]
[1779471512414,23.08,76900.64,0.0,0.5946,0.00022,29.59886]
[1779471512454,23.08,76900.64,0.0,0.5946,0.00022,29.59886]
[1779471512689,23.08,76900.64,0.0,0.5946,0.00022,29.59886]
[1779471512721,23.08,76900.64,0.0,0.5946,0.00022,29.59886]
[1779471512964,23.08,76900.64,0.0,0.5946,0.00022,29.59886]
[1779471512991,23.08,76900.64,0.0,0.5946,0.00022,29.59886]
[1779471513189,23.08,76900.64,0.0,0.5946,0.00022,29.59886]
[1779471513223,23.08,76900.64,0.0,0.5946,0.00022,29.59886]
[1779471513411,23.08,76900.64,0.0,0.5946,0.00022,29.59885]
[1779471513522,23.08,76900.64,0.0,0.5946,0.00022,29.59885]
[1779471513556,23.08,76900.64,0.0,0.5946,0.00022,29.59885]
[1779471513739,23.08,76900.64,0.0,0.5946,0.00022,29.59885]
[1779471513764,23.08,76900.64,0.0,0.5946,0.00022,29.59885]
[1779471514039,23.08,76900.64,0.0,0.5946,0.00022,29.59885]
[1779471514061,23.08,76900.64,0.0,0.5946,0.00022,29.59885]
[1779471514268,23.08,76900.64,0.0,0.5946,0.00022,29.59885]
[1779471514286,23.08,76900.64,0.0,0.5946,0.00022,29.59885]
[1779471514362,23.08,76901.46,0.0,0.59478,0.00022,29.59586]
[1779471514540,23.08,76901.46,0.0,0.59478,0.00022,29.59586]
[1779471514568,23.08,76901.46,0.0,0.59478,0.00022,29.59586]
[1779471514641,23.08,76901.45,0.0,0.59478,0.00022,29.5959]
[1779471520460,23.08,76900.25,0.0,0.59451,0.00022,29.60026]
[1779471525498,23.08,76912.4,0.0,0.59718,0.00022,29.55546]
[1779471526531,23.08,76912.4,0.0,0.59718,0.00022,29.55546]
[1779471526567,23.08,76910.98,0.0,0.59687,0.00022,29.56078]
[1779471530171,23.08,76911.7,0.0,0.59703,0.00022,29.55813]
[1779471531537,23.08,76901.54,0.0,0.59479,0.00022,29.59565]
[1779471532874,23.08,76901.54,0.0,0.59479,0.00022,29.59565]
[1779471532976,23.08,76899.11,0.0,0.59426,0.00022,29.60447]
[1779471538590,23.08,76901.34,0.0,0.59475,0.00022,29.59635]
[1779471543626,23.08,76903.31,0.0,0.59518,0.00022,29.58915]
[1779471548663,23.08,76901.91,0.0,0.59488,0.00022,29.59427]
[1779471552064,23.08,76910.3,0.0,0.59672,0.00022,29.56337]
[1779471557726,23.08,76914.82,0.0,0.59772,0.00022,29.54637]
[1779471560323,23.08,76915.25,0.0,0.59781,0.00022,29.54473]
[1779471560391,23.08,76915.56,0.0,0.59788,0.00022,29.54354]
[1779471565781,23.08,76916.42,0.0,0.59808,0.00022,29.54017]
[1779471568045,23.08,76918.99,0.0,0.59864,0.00022,29.53041]
[1779471568069,23.08,76918.99,0.0,0.59864,0.00022,29.53041]
[1779471568171,23.08,76925.77,0.0,0.60013,0.00022,29.5044]
[1779471571652,23.08,76925.22,0.0,0.60002,0.00022,29.50637]
[1779471571729,23.08,76925.22,0.0,0.60002,0.00022,29.50637]
[1779471573585,23.08,76927.79,0.0,0.60059,0.00022,29.49331]
[1779471573660,23.08,76927.79,0.0,0.60059,0.00022,29.49331]
[1779471573716,23.08,76927.79,0.0,0.60059,0.00022,29.49331]
[1779471574146,23.07,76932.91,0.0,0.60172,0.00022,29.47327]
[1779471574971,23.07,76932.91,0.0,0.60172,0.00022,29.47327]
[1779471575068,23.07,76933.53,0.0,0.60185,0.00022,29.4708]
[1779471580112,23.07,76933.0,0.0,0.60175,0.00022,29.47274]
[1779471580168,23.07,76938.12,0.0,0.60287,0.00022,29.45248]
[1779471585922,23.07,76940.51,0.0,0.6034,0.00022,29.44278]
[1779471590958,23.07,76936.93,0.0,0.60262,0.00022,29.45687]
[1779471592972,23.07,76931.19,0.0,0.60137,0.00022,29.47939]
[1779471597216,23.06,76932.32,0.0,0.60163,0.00022,29.47482]
[1779471599216,23.06,76934.16,0.0,0.60203,0.00022,29.4675]
[1779471599318,23.06,76933.7,0.0,0.60194,0.00022,29.46927]
[1779471605065,23.06,76934.23,0.0,0.60206,0.00022,29.46693]
[1779471608088,23.06,76941.23,0.0,0.6036,0.00022,29.439]
[1779471609339,23.06,76941.23,0.0,0.6036,0.00022,29.439]
[1779471609395,23.06,76944.05,0.0,0.60422,0.00022,29.42764]
[1779471615137,23.06,76946.7,0.0,0.6048,0.00022,29.41682]
[1779471620172,23.06,76946.13,0.0,0.60468,0.00022,29.41906]
[1779471625207,23.06,76950.4,0.0,0.60562,0.00022,29.40162]
[1779471630246,23.06,76940.02,0.0,0.60335,0.00022,29.44354]
[1779471632259,23.05,76935.38,0.0,0.60235,0.00022,29.45892]
[1779471632923,23.05,76935.38,0.0,0.60235,0.00022,29.45892]
[1779471633269,23.05,76934.9,0.0,0.60224,0.00022,29.46078]
[1779471639307,23.05,76932.63,0.0,0.60176,0.00022,29.4695]
[1779471644345,23.05,76931.6,0.0,0.60154,0.00022,29.47336]
[1779471649378,23.05,76929.52,0.0,0.6011,0.00022,29.48133]
[1779471654422,23.04,76929.27,0.0,0.60105,0.00022,29.48212]
[1779471659455,23.04,76927.61,0.0,0.6007,0.00022,29.4884]
[1779471661471,23.04,76929.86,0.0,0.60119,0.00022,29.47958]
[1779471662476,23.04,76934.16,0.0,0.60214,0.00022,29.4626]
[1779471663484,23.04,76940.79,0.0,0.60359,0.00022,29.43617]
[1779471665498,23.04,76945.98,0.0,0.60473,0.00022,29.41521]
[1779471666263,23.04,76945.98,0.0,0.60473,0.00022,29.41521]
[1779471671540,23.04,76947.68,0.0,0.6051,0.00022,29.40829]
[1779471672804,23.04,76944.46,0.0,0.6044,0.00022,29.42136]
[1779471673158,23.04,76944.46,0.0,0.6044,0.00022,29.42136]
[1779471673554,23.04,76939.42,0.0,0.60329,0.00022,29.44162]
[1779471674560,23.04,76932.24,0.0,0.60172,0.00022,29.47009]
[1779471675571,23.04,76926.19,0.0,0.6004,0.00022,29.4937]
[1779471676913,23.04,76926.19,0.0,0.6004,0.00022,29.49365]
[1779471677581,23.04,76925.83,0.0,0.60032,0.00022,29.49501]
[1779471682616,23.03,76925.17,0.0,0.60019,0.00022,29.49732]
[1779471687730,23.03,76921.49,0.0,0.59939,0.00022,29.51136]
[1779471693695,23.03,76923.46,0.0,0.59984,0.00022,29.50052]
[1779471699737,23.03,76923.2,0.0,0.5998,0.00022,29.50129]
[1779471704771,23.02,76924.56,0.0,0.60011,0.00022,29.49584]
[1779471709807,23.02,76923.67,0.0,0.59992,0.00022,29.49908]
[1779471712830,23.02,76932.95,0.0,0.60196,0.00022,29.46272]
[1779471717863,23.02,76937.78,0.0,0.60303,0.00022,29.44345]
[1779471721522,23.02,76933.49,0.0,0.60209,0.00022,29.46046]
[1779471721615,23.02,76925.14,0.0,0.60026,0.00022,29.49312]
[1779471723526,23.02,76925.14,0.0,0.60026,0.00022,29.49309]
[1779471723608,23.02,76926.39,0.0,0.60054,0.00022,29.4882]
[1779471726891,23.01,76927.13,0.0,0.6007,0.00022,29.48522]
[1779471727634,23.01,76918.45,0.0,0.5988,0.00022,29.5187]
[1779471732641,23.01,76915.07,0.0,0.59805,0.00022,29.53158]
[1779471735393,23.02,76914.33,0.0,0.59788,0.00022,29.53444]
[1779471735573,23.02,76913.62,0.0,0.59773,0.00022,29.53715]
[1779471740599,23.02,76912.47,0.0,0.59747,0.00022,29.54161]
[1779471745603,23.02,76911.11,0.0,0.59716,0.00022,29.54688]
[1779471746650,23.02,76904.57,0.0,0.59571,0.00022,29.57129]
[1779471751677,23.02,76906.21,0.0,0.59608,0.00022,29.5623]
[1779471756536,23.02,76908.76,0.0,0.59664,0.00022,29.55281]
[1779471756571,23.02,76910.33,0.0,0.59699,0.00022,29.54694]
[1779471761595,23.02,76910.54,0.0,0.59704,0.00022,29.54611]
[1779471766602,23.02,76911.1,0.0,0.59716,0.00022,29.54395]
[1779471771620,23.02,76911.28,0.0,0.59721,0.00022,29.54321]
[1779471776621,23.02,76911.63,0.0,0.59729,0.00022,29.54185]
[1779471776809,23.02,76911.77,0.0,0.59732,0.00022,29.54131]
[1779471776818,23.02,76911.77,0.0,0.59732,0.00022,29.54131]
[1779471777277,23.02,76911.77,0.0,0.59732,0.00022,29.5413]
[1779471779292,23.02,76916.68,0.0,0.5984,0.00022,29.52268]
[1779471784328,23.02,76920.3,0.0,0.59921,0.00022,29.50871]
[1779471790273,23.01,76921.38,0.0,0.59945,0.00022,29.50438]
[1779471795407,23.01,76921.6,0.0,0.59951,0.00022,29.50333]
[1779471800439,23.01,76924.19,0.0,0.60009,0.00022,29.49317]
[1779471805474,23.01,76922.88,0.0,0.59981,0.00022,29.49809]
[1779471808254,23.01,76924.03,0.0,0.60006,0.00022,29.49359]
[1779471808689,23.01,76931.97,0.0,0.60181,0.00022,29.46252]
[1779471814537,23.0,76935.77,0.0,0.60266,0.00022,29.44434]
[1779471819572,23.0,76939.78,0.0,0.60354,0.00022,29.42823]
[1779471821587,23.0,76933.96,0.0,0.60227,0.00022,29.45142]
[1779471823599,23.0,76927.7,0.0,0.6009,0.00022,29.476]
[1779471828634,23.0,76925.44,0.0,0.60041,0.00022,29.48464]
[1779471833670,23.0,76925.7,0.0,0.60047,0.00022,29.48347]
[1779471839715,22.99,76925.53,0.0,0.60045,0.00022,29.48392]
[1779471844751,22.99,76930.47,0.0,0.60154,0.00022,29.46442]
[1779471846764,22.99,76936.96,0.0,0.60297,0.00022,29.43863]
[1779471852792,22.99,76940.26,0.0,0.6037,0.00022,29.42529]
[1779471857841,22.99,76941.12,0.0,0.60389,0.00022,29.42174]
[1779471858848,22.99,76932.53,0.0,0.60201,0.00022,29.45602]
[1779471863882,22.99,76928.6,0.0,0.60115,0.00022,29.47133]
[1779471870932,22.98,76925.0,0.0,0.60037,0.00022,29.48523]
[1779471877981,22.98,76923.24,0.0,0.6,0.00022,29.48891]
[1779471879016,22.98,76923.24,0.0,0.6,0.00022,29.48891]
[1779471879234,22.98,76921.66,0.0,0.59965,0.00022,29.495]
[1779471880599,22.98,76921.66,0.0,0.59965,0.00022,29.495]
[1779471880807,22.98,76915.01,0.0,0.59818,0.00022,29.52046]
[1779471882813,22.98,76908.66,0.0,0.59678,0.00022,29.54444]
[1779471884358,22.98,76908.24,0.0,0.59669,0.00022,29.54604]
[1779471884813,22.98,76907.83,0.0,0.5966,0.00022,29.5476]
[1779471889843,22.99,76907.6,0.0,0.59654,0.00022,29.54858]
[1779471891378,22.99,76902.79,0.0,0.59547,0.00022,29.56646]
[1779471891767,22.99,76897.92,0.0,0.5944,0.00022,29.58433]
[1779471896790,22.99,76895.51,0.0,0.59386,0.00022,29.5931]
[1779471901792,22.99,76896.18,0.0,0.59401,0.00022,29.59068]
[1779471905851,22.99,76901.29,0.0,0.59514,0.00022,29.57205]
[1779471910852,22.99,76901.3,0.0,0.59514,0.00022,29.57207]
[1779471914734,22.99,76902.23,0.0,0.59534,0.00022,29.56871]
[1779471914741,22.99,76902.23,0.0,0.59534,0.00022,29.56871]
[1779471914754,22.99,76897.9,0.0,0.59438,0.00022,29.58459]
[1779471919762,22.99,76895.95,0.0,0.59395,0.00022,29.59169]
[1779471924782,22.99,76897.77,0.0,0.59435,0.00022,29.58511]
[1779471927853,22.99,76890.92,0.0,0.59284,0.00022,29.60986]
[1779471928776,22.99,76885.66,0.0,0.59167,0.00022,29.62855]
[1779471929050,22.99,76885.66,0.0,0.59167,0.00022,29.62855]
[1779471929088,22.99,76885.66,0.0,0.59167,0.00022,29.62855]
[1779471931455,22.99,76885.21,0.0,0.59158,0.00022,29.6301]
[1779471931627,22.99,76885.12,0.0,0.59156,0.00022,29.62747]
[1779471936596,22.99,76885.51,0.0,0.59163,0.00022,29.62634]
[1779471936817,22.99,76883.93,0.0,0.59128,0.00022,29.63196]
[1779471937845,23.0,76876.55,0.0,0.58964,0.00022,29.6577]
[1779471939465,23.0,76876.84,0.0,0.5897,0.00022,29.65674]
[1779471939486,23.0,76876.84,0.0,0.5897,0.00022,29.65674]
[1779471944707,23.0,76879.78,0.0,0.59034,0.00022,29.64677]
[1779471950701,23.0,76878.74,0.0,0.59012,0.00022,29.6503]
[1779471956532,23.0,76874.64,0.0,0.5892,0.00022,29.66455]
[1779471960699,23.0,76874.15,0.0,0.58909,0.00022,29.66629]
[1779471960886,23.0,76874.59,0.0,0.58918,0.00022,29.66481]
[1779471961844,23.0,76874.59,0.0,0.58918,0.00022,29.66481]
[1779471962563,23.0,76871.25,0.0,0.58844,0.00022,29.67622]
[1779471962592,23.0,76871.25,0.0,0.58844,0.00022,29.67622]
[1779471962600,23.0,76871.25,0.0,0.58844,0.00022,29.67622]
[1779471962893,23.0,76861.02,0.0,0.58617,0.00022,29.71049]
[1779471963840,23.0,76853.31,0.0,0.58446,0.00022,29.73568]
[1779471964886,23.0,76853.87,0.0,0.58458,0.00022,29.73387]
[1779471967698,23.0,76856.43,0.0,0.58515,0.00022,29.72556]
[1779471967715,23.0,76856.43,0.0,0.58515,0.00022,29.72556]
[1779471967757,23.0,76857.87,0.0,0.58547,0.00022,29.72086]
[1779471973663,23.0,76859.34,0.0,0.5858,0.00022,29.71606]
[1779471978689,23.0,76859.1,0.0,0.58574,0.00022,29.71687]
[1779471983725,23.0,76858.89,0.0,0.58569,0.00022,29.71759]
[1779471988760,23.0,76858.32,0.0,0.58556,0.00022,29.71949]
[1779471993833,23.01,76857.56,0.0,0.5854,0.00022,29.71902]
[1779471994122,23.01,76857.31,0.0,0.58534,0.00022,29.71984]
[1779471994150,23.01,76857.31,0.0,0.58534,0.00022,29.71984]
[1779471994230,23.01,76857.31,0.0,0.58534,0.00022,29.71984]
[1779471994253,23.01,76857.31,0.0,0.58534,0.00022,29.71984]
[1779471994309,23.01,76857.31,0.0,0.58534,0.00022,29.71984]
[1779471994811,23.01,76857.31,0.0,0.58534,0.00022,29.71984]
[1779471995817,23.01,76846.43,0.0,0.58292,0.00022,29.75484]
[1779471996824,23.01,76845.27,0.0,0.58267,0.00022,29.75851]
[1779471997892,23.01,76845.27,0.0,0.58267,0.00022,29.75851]
[1779471998840,23.01,76845.92,0.0,0.58281,0.00022,29.75647]
[1779472003891,23.01,76842.01,0.0,0.58194,0.00022,29.76881]
[1779472008908,23.01,76842.66,0.0,0.58208,0.00022,29.76684]
[1779472012595,23.01,76837.84,0.0,0.581,0.00022,29.78186]
[1779472012623,23.01,76837.84,0.0,0.581,0.00022,29.78186]
[1779472015958,23.01,76831.05,0.0,0.57948,0.00022,29.80267]
[1779472016332,23.01,76831.05,0.0,0.57948,0.00022,29.80267]
[1779472016964,23.01,76829.53,0.0,0.57914,0.00022,29.80728]
[1779472017429,23.01,76829.53,0.0,0.57914,0.00022,29.80728]
[1779472017968,23.01,76830.2,0.0,0.57929,0.00022,29.8053]
[1779472019841,23.01,76824.77,0.0,0.57807,0.00022,29.82159]
[1779472021375,23.02,76819.41,0.0,0.57687,0.00022,29.83741]
[1779472022551,23.02,76830.45,0.0,0.57933,0.00022,29.80477]
[1779472024034,23.02,76835.01,0.0,0.58034,0.00022,29.79096]
[1779472025703,23.02,76835.01,0.0,0.58034,0.00022,29.79096]
[1779472030721,23.02,76836.7,0.0,0.58071,0.00022,29.78593]
[1779472035745,23.02,76837.56,0.0,0.58089,0.00022,29.7834]
[1779472040747,23.03,76838.73,0.0,0.58115,0.00022,29.7799]
[1779472045063,23.03,76839.68,0.0,0.58135,0.00022,29.77706]
[1779472045998,23.03,76842.85,0.0,0.58206,0.00022,29.76722]
[1779472046109,23.03,76842.85,0.0,0.58206,0.00022,29.76722]
[1779472048014,23.03,76848.34,0.0,0.58328,0.00022,29.74994]
[1779472049843,23.03,76849.66,0.0,0.58357,0.00022,29.74574]
[1779472049920,23.03,76849.51,0.0,0.58354,0.00022,29.74622]
[1779472054397,23.03,76853.56,0.0,0.58444,0.00022,29.73024]
[1779472054984,23.03,76853.81,0.0,0.5845,0.00022,29.72943]
[1779472060007,23.03,76853.56,0.0,0.58445,0.00022,29.73022]
[1779472065017,23.03,76854.47,0.0,0.58465,0.00022,29.72726]
[1779472067025,23.03,76860.69,0.0,0.58603,0.00022,29.70696]
[1779472072030,23.03,76862.85,0.0,0.58651,0.00022,29.69986]
[1779472075942,23.03,76852.47,0.0,0.5842,0.00022,29.73376]
[1779472076983,23.03,76846.57,0.0,0.58289,0.00022,29.75257]
[1779472079993,23.03,76840.72,0.0,0.58159,0.00022,29.77093]
[1779472082207,23.03,76837.96,0.0,0.58097,0.00022,29.77951]
[1779472082932,23.03,76837.79,0.0,0.58093,0.00022,29.78005]
[1779472086973,23.03,76831.4,0.0,0.5795,0.00022,29.79964]
[1779472087687,23.03,76831.4,0.0,0.5795,0.00022,29.79964]
[1779472087728,23.03,76831.4,0.0,0.5795,0.00022,29.79964]
[1779472091535,23.04,76836.87,0.0,0.58071,0.00022,29.78315]
[1779472096571,23.04,76840.18,0.0,0.58144,0.00022,29.77305]
[1779472101605,23.04,76840.25,0.0,0.58145,0.00022,29.77292]
[1779472106641,23.04,76837.37,0.0,0.5808,0.00022,29.7819]
[1779472108937,23.04,76836.34,0.0,0.58057,0.00022,29.78509]
[1779472109037,23.04,76835.05,0.0,0.58028,0.00022,29.78905]
[1779472114054,23.05,76834.94,0.0,0.58026,0.00022,29.78651]
[1779472117964,23.05,76829.14,0.0,0.57896,0.00022,29.80415]
[1779472120236,23.05,76826.8,0.0,0.57843,0.00022,29.81118]
[1779472120627,23.05,76826.8,0.0,0.57843,0.00022,29.81118]
[1779472120664,23.05,76826.8,0.0,0.57843,0.00022,29.81118]
[1779472120750,23.05,76826.8,0.0,0.57843,0.00022,29.81118]
[1779472120898,23.05,76826.8,0.0,0.57843,0.00022,29.81118]
[1779472121057,23.05,76826.8,0.0,0.57843,0.00022,29.81118]
[1779472120906,23.05,76814.24,0.0,0.57563,0.00022,29.84777]
[1779472121089,23.05,76814.24,0.0,0.57563,0.00022,29.84777]
[1779472121240,23.05,76814.24,0.0,0.57563,0.00022,29.84777]
[1779472121269,23.05,76814.24,0.0,0.57563,0.00022,29.84777]
[1779472121469,23.05,76814.24,0.0,0.57563,0.00022,29.84777]
[1779472121959,23.05,76806.89,0.0,0.57399,0.00022,29.86855]
[1779472122810,23.05,76806.89,0.0,0.57399,0.00022,29.86855]
[1779472122834,23.05,76806.89,0.0,0.57399,0.00022,29.86855]
[1779472122902,23.05,76804.83,0.0,0.57352,0.00022,29.87432]
[1779472124298,23.05,76804.83,0.0,0.57352,0.00022,29.87436]
[1779472124772,23.06,76800.77,0.0,0.57261,0.00022,29.88554]
[1779472125975,23.06,76788.41,0.0,0.56985,0.00022,29.91855]
[1779472127643,23.06,76788.41,0.0,0.56984,0.00022,29.91858]
[1779472128069,23.06,76788.0,0.0,0.56975,0.00022,29.91967]
[1779472133087,23.06,76785.74,0.0,0.56924,0.00022,29.92561]
[1779472135118,23.06,76780.05,0.0,0.56796,0.00022,29.94021]
[1779472140128,23.06,76777.39,0.0,0.56736,0.00022,29.94697]
[1779472140262,23.06,76777.39,0.0,0.56736,0.00022,29.94697]
[1779472141057,23.06,76778.94,0.0,0.56771,0.00022,29.94309]
[1779472145050,23.07,76785.12,0.0,0.56908,0.00022,29.92741]
[1779472146630,23.07,76785.06,0.0,0.56907,0.00022,29.92758]
[1779472146658,23.07,76785.06,0.0,0.56907,0.00022,29.92758]
[1779472152967,23.07,76782.09,0.0,0.56839,0.00022,29.93533]
[1779472154013,23.07,76782.09,0.0,0.56839,0.00022,29.93533]
[1779472155085,23.07,76784.63,0.0,0.56896,0.00022,29.92887]
[1779472156433,23.07,76784.48,0.0,0.56892,0.00022,29.92928]
[1779472156643,23.07,76784.48,0.0,0.56892,0.00022,29.92928]
[1779472157096,23.07,76784.48,0.0,0.56892,0.00022,29.92928]
[1779472157083,23.07,76753.37,0.0,0.56195,0.00022,30.00459]
[1779472157329,23.07,76753.37,0.0,0.56195,0.00022,30.00459]
[1779472157762,23.07,76753.37,0.0,0.56195,0.00022,30.00459]
[1779472157853,23.07,76753.37,0.0,0.56195,0.00022,30.00459]
[1779472158018,23.07,76753.37,0.0,0.56195,0.00022,30.00459]
[1779472158096,23.07,76738.6,0.0,0.55864,0.00022,30.03714]
[1779472158130,23.07,76738.6,0.0,0.55864,0.00022,30.03714]
[1779472158445,23.07,76738.6,0.0,0.55864,0.00022,30.03714]
[1779472158533,23.07,76738.6,0.0,0.55864,0.00022,30.03714]
[1779472158538,23.07,76738.6,0.0,0.55864,0.00022,30.03714]
[1779472158542,23.07,76738.6,0.0,0.55864,0.00022,30.03714]
[1779472158737,23.07,76738.6,0.0,0.55864,0.00022,30.03714]
[1779472158751,23.07,76738.6,0.0,0.55864,0.00022,30.03714]
[1779472158838,23.07,76738.6,0.0,0.55864,0.00022,30.03714]
[1779472158840,23.07,76738.6,0.0,0.55864,0.00022,30.03714]
[1779472158844,23.07,76738.6,0.0,0.55864,0.00022,30.03714]
[1779472158911,23.07,76738.6,0.0,0.55864,0.00022,30.03714]
[1779472159018,23.07,76738.6,0.0,0.55864,0.00022,30.03713]
[1779472159360,23.07,76738.6,0.0,0.55864,0.00022,30.03713]
[1779472160027,23.07,76742.48,0.0,0.55951,0.00022,30.02877]
[1779472161066,23.07,76748.59,0.0,0.56088,0.00022,30.01533]
[1779472162103,23.07,76742.6,0.0,0.55954,0.00022,30.02852]
[1779472164859,23.07,76740.18,0.0,0.55899,0.00022,30.03378]
[1779472165123,23.07,76739.95,0.0,0.55894,0.00022,30.03425]
[1779472167244,23.07,76741.76,0.0,0.55935,0.00022,30.03033]
[1779472168083,23.07,76741.76,0.0,0.55935,0.00022,30.03031]
[1779472171124,23.07,76752.01,0.0,0.56166,0.00022,30.00468]
[1779472176137,23.07,76752.01,0.0,0.56166,0.00022,30.00467]
[1779472177156,23.07,76757.58,0.0,0.56291,0.00022,29.99194]
[1779472182171,23.07,76760.09,0.0,0.56347,0.00022,29.98611]
[1779472187181,23.07,76760.14,0.0,0.56348,0.00022,29.98595]
[1779472192194,23.07,76762.43,0.0,0.564,0.00022,29.98058]
[1779472195149,23.07,76755.13,0.0,0.56236,0.00022,29.99758]
[1779472199189,23.07,76749.1,0.0,0.561,0.00022,30.01127]
[1779472204216,23.08,76744.7,0.0,0.56001,0.00022,30.02103]
[1779472206107,23.08,76752.42,0.0,0.56174,0.00022,30.00385]
[1779472208132,23.08,76756.71,0.0,0.5627,0.00022,29.99408]
[1779472213138,23.08,76754.93,0.0,0.5623,0.00022,29.99818]
[1779472216638,23.07,76755.08,0.0,0.56234,0.00022,29.99777]
[1779472216668,23.07,76755.08,0.0,0.56234,0.00022,29.99777]
[1779472219340,23.07,76756.42,0.0,0.56264,0.00022,29.99466]
[1779472220110,23.07,76757.24,0.0,0.56283,0.00022,29.99277]
[1779472225119,23.07,76759.16,0.0,0.56326,0.00022,29.98831]
[1779472230127,23.07,76762.15,0.0,0.56393,0.00022,29.9813]
[1779472235128,23.08,76761.68,0.0,0.56382,0.00022,29.97952]
[1779472240142,23.08,76760.3,0.0,0.5635,0.00022,29.98286]
[1779472243586,23.08,76760.44,0.0,0.56353,0.00022,29.98261]
[1779472243596,23.08,76760.44,0.0,0.56353,0.00022,29.98261]
[1779472243625,23.08,76760.44,0.0,0.56353,0.00022,29.98261]
[1779472244060,23.08,76757.13,0.0,0.56279,0.00022,29.99032]
[1779472245633,23.08,76750.31,0.0,0.56126,0.00022,30.00582]
[1779472248510,23.08,76748.37,0.0,0.56083,0.00022,30.01009]
[1779472248655,23.08,76748.37,0.0,0.56083,0.00022,30.01009]
[1779472249360,23.08,76748.37,0.0,0.56083,0.00022,30.01009]
[1779472249465,23.08,76748.37,0.0,0.56083,0.00022,30.01009]
[1779472249705,23.08,76740.42,0.0,0.55904,0.00022,30.02745]
[1779472252686,23.08,76733.87,0.0,0.55757,0.00022,30.04131]
[1779472258162,23.08,76731.98,0.0,0.55715,0.00022,30.04525]
[1779472258213,23.08,76731.07,0.0,0.55694,0.00022,30.04713]
[1779472263221,23.08,76729.53,0.0,0.55659,0.00022,30.0503]
[1779472268230,23.08,76726.77,0.0,0.55597,0.00022,30.05592]
[1779472273234,23.08,76722.5,0.0,0.55501,0.00023,30.06445]
[1779472275247,23.08,76725.43,0.0,0.55567,0.00022,30.05861]
[1779472275258,23.08,76725.43,0.0,0.55567,0.00022,30.05861]
[1779472278463,23.08,76727.18,0.0,0.55606,0.00022,30.0551]
[1779472279164,23.08,76730.8,0.0,0.55688,0.00022,30.04773]
[1779472281052,23.08,76733.55,0.0,0.5575,0.00022,30.04202]
[1779472281227,23.08,76736.36,0.0,0.55813,0.00022,30.03611]
[1779472286249,23.08,76738.57,0.0,0.55863,0.00022,30.03133]
[1779472288693,23.07,76736.5,0.0,0.55817,0.00022,30.03569]
[1779472289243,23.07,76732.02,0.0,0.55717,0.00022,30.04503]
[1779472292212,23.07,76732.31,0.0,0.55724,0.00022,30.04142]
[1779472294232,23.07,76739.01,0.0,0.55875,0.00022,30.02728]
[1779472297192,23.07,76744.51,0.0,0.55999,0.00022,30.01532]
[1779472302203,23.06,76745.91,0.0,0.56031,0.00022,30.01218]
[1779472307227,23.06,76748.4,0.0,0.56088,0.00022,30.00658]
[1779472312239,23.06,76749.9,0.0,0.56122,0.00022,30.00315]
[1779472317254,23.06,76751.69,0.0,0.56163,0.00022,29.99905]
[1779472318366,23.05,76753.09,0.0,0.56195,0.00022,29.99585]
[1779472319261,23.05,76753.5,0.0,0.56204,0.00022,29.9949]
[1779472324261,23.05,76754.63,0.0,0.5623,0.00022,29.99227]
[1779472329269,23.05,76755.65,0.0,0.56253,0.00022,29.98987]
[1779472329827,23.05,76755.57,0.0,0.56252,0.00022,29.99005]
[1779472329966,23.05,76755.57,0.0,0.56252,0.00022,29.99005]
[1779472330040,23.05,76755.57,0.0,0.56252,0.00022,29.99005]
[1779472330146,23.05,76755.57,0.0,0.56252,0.00022,29.99005]
[1779472330314,23.05,76755.57,0.0,0.56252,0.00022,29.99005]
[1779472330322,23.05,76751.64,0.0,0.56163,0.00022,29.999]
[1779472330340,23.05,76751.64,0.0,0.56163,0.00022,29.999]
[1779472330516,23.05,76751.64,0.0,0.56163,0.00022,29.999]
[1779472331240,23.05,76751.64,0.0,0.56163,0.00022,29.99899]
[1779472332643,23.05,76749.75,0.0,0.56121,0.00022,30.00324]
[1779472332685,23.05,76749.75,0.0,0.56121,0.00022,30.00324]
[1779472333253,23.05,76750.74,0.0,0.56143,0.00022,30.001]
[1779472337408,23.05,76752.22,0.0,0.56177,0.00022,29.99761]
[1779472337744,23.05,76752.22,0.0,0.56177,0.00022,29.99761]
[1779472337745,23.05,76752.22,0.0,0.56177,0.00022,29.99761]
[1779472337824,23.05,76752.22,0.0,0.56177,0.00022,29.99761]
[1779472337894,23.05,76752.22,0.0,0.56177,0.00022,29.99761]
[1779472338289,23.05,76752.64,0.0,0.56187,0.00022,29.99665]
[1779472339295,23.05,76744.61,0.0,0.56006,0.00022,30.01457]
[1779472341310,23.04,76743.28,0.0,0.55977,0.00022,30.01744]
[1779472341453,23.04,76743.28,0.0,0.55977,0.00022,30.01744]
[1779472341480,23.04,76743.28,0.0,0.55977,0.00022,30.01744]
[1779472342316,23.04,76742.18,0.0,0.55952,0.00022,30.01982]
[1779472343449,23.04,76741.19,0.0,0.5593,0.00022,30.02195]
[1779472344331,23.04,76741.01,0.0,0.55926,0.00023,30.02232]
[1779472349366,23.04,76739.4,0.0,0.55891,0.00023,30.02568]
[1779472356407,23.03,76737.5,0.0,0.5585,0.00023,30.02663]
[1779472362457,23.03,76734.97,0.0,0.55794,0.00023,30.03186]
[1779472365478,23.02,76740.68,0.0,0.55923,0.00023,30.01962]
[1779472371519,23.02,76742.03,0.0,0.55954,0.00023,30.01658]
[1779472374541,23.02,76736.69,0.0,0.55835,0.00023,30.02801]
[1779472379575,23.01,76735.76,0.0,0.55814,0.00023,30.02991]
[1779472384611,23.01,76737.09,0.0,0.55845,0.00023,30.02702]
[1779472389646,23.01,76738.87,0.0,0.55886,0.00023,30.02313]
[1779472391880,23.01,76738.52,0.0,0.55878,0.00023,30.02386]
[1779472392343,23.01,76738.08,0.0,0.55868,0.00023,30.02477]
[1779472397344,23.0,76739.96,0.0,0.55912,0.00023,30.02064]
[1779472400819,23.0,76743.21,0.0,0.55985,0.00023,30.0135]
[1779472400879,23.0,76743.42,0.0,0.5599,0.00023,30.01304]
[1779472406766,22.99,76744.77,0.0,0.56022,0.00023,30.00996]
[1779472411804,22.99,76745.56,0.0,0.56041,0.00023,30.00517]
[1779472416840,22.99,76746.35,0.0,0.56059,0.00023,30.00333]
[1779472421876,22.99,76748.91,0.0,0.56117,0.00023,29.99753]
[1779472426910,22.98,76750.64,0.0,0.56157,0.00023,29.99356]
[1779472431945,22.98,76752.9,0.0,0.56208,0.00023,29.98835]
[1779472436969,22.98,76753.96,0.0,0.56233,0.00023,29.98586]
[1779472447071,22.98,76754.39,0.0,0.56243,0.00023,29.98479]
[1779472452106,22.97,76751.11,0.0,0.5617,0.00023,29.99225]
[1779472453191,22.97,76751.11,0.0,0.5617,0.00023,29.99225]
[1779472453359,22.97,76749.89,0.0,0.56142,0.00023,29.99499]
[1779472454399,22.97,76743.02,0.0,0.55987,0.00023,30.01029]
[1779472457446,22.97,76739.04,0.0,0.55897,0.00023,30.01899]
[1779472463185,22.98,76734.93,0.0,0.55804,0.00023,30.02783]
[1779472468236,22.98,76733.87,0.0,0.5578,0.00023,30.03012]
[1779472468454,22.98,76733.79,0.0,0.55778,0.00023,30.03027]
[1779472469845,22.98,76732.36,0.0,0.55746,0.00023,30.03325]
[1779472469878,22.98,76732.36,0.0,0.55746,0.00023,30.03325]
[1779472469885,22.98,76732.36,0.0,0.55746,0.00023,30.03325]
[1779472470236,22.98,76732.36,0.0,0.55746,0.00023,30.03325]
[1779472471242,22.98,76725.84,0.0,0.55599,0.00023,30.04371]
[1779472471945,22.98,76725.84,0.0,0.55599,0.00023,30.04371]
[1779472471970,22.98,76725.84,0.0,0.55599,0.00023,30.04371]
[1779472476276,22.97,76718.63,0.0,0.55436,0.00023,30.05807]
[1779472479176,22.98,76718.29,0.0,0.55429,0.00023,30.05873]
[1779472479297,22.98,76719.2,0.0,0.55449,0.00023,30.05695]
[1779472481310,22.98,76726.03,0.0,0.55604,0.00023,30.04331]
[1779472486346,22.98,76723.83,0.0,0.55554,0.00023,30.04776]
[1779472491381,22.97,76726.07,0.0,0.55605,0.00023,30.04316]
[1779472493395,22.97,76733.48,0.0,0.55773,0.00023,30.02781]
[1779472498429,22.97,76732.79,0.0,0.55758,0.00023,30.02918]
[1779472503465,22.96,76732.18,0.0,0.55745,0.00023,30.03038]
[1779472505482,22.96,76726.4,0.0,0.55614,0.00023,30.04229]
[1779472511521,22.96,76725.23,0.0,0.55589,0.00023,30.04457]
[1779472513682,22.96,76725.46,0.0,0.55594,0.00023,30.04409]
[1779472513882,22.96,76725.46,0.0,0.55594,0.00023,30.04409]
[1779472514042,22.96,76725.46,0.0,0.55594,0.00023,30.04409]
[1779472514163,22.96,76725.46,0.0,0.55594,0.00023,30.04409]
[1779472514234,22.96,76725.46,0.0,0.55594,0.00023,30.04409]
[1779472514443,22.96,76725.61,0.0,0.55598,0.00023,30.04377]
[1779472515227,22.96,76725.61,0.0,0.55598,0.00023,30.04377]
[1779472515300,22.96,76725.61,0.0,0.55598,0.00023,30.04377]
[1779472515448,22.96,76725.61,0.0,0.55598,0.00023,30.04377]
[1779472515484,22.96,76725.61,0.0,0.55598,0.00023,30.04377]
[1779472515309,22.96,76713.36,0.0,0.55321,0.00023,30.06789]
[1779472515665,22.96,76713.36,0.0,0.55321,0.00023,30.06789]
[1779472515691,22.96,76713.36,0.0,0.55321,0.00023,30.06789]
[1779472515864,22.96,76713.36,0.0,0.55321,0.00023,30.06789]
[1779472515881,22.96,76712.24,0.0,0.55295,0.00023,30.07003]
[1779472516625,22.96,76712.24,0.0,0.55295,0.00023,30.07003]
[1779472516788,22.96,76712.7,0.0,0.55306,0.00023,30.06916]
[1779472521940,22.96,76715.14,0.0,0.55361,0.00023,30.0645]
[1779472522130,22.96,76715.14,0.0,0.55361,0.00023,30.0645]
[1779472522155,22.96,76715.14,0.0,0.55361,0.00023,30.0645]
[1779472522256,22.96,76720.7,0.0,0.55487,0.00023,30.05363]
[1779472523147,22.96,76720.7,0.0,0.55487,0.00023,30.05363]
[1779472523237,22.96,76723.83,0.0,0.55557,0.00023,30.04738]
[1779472525623,22.96,76725.83,0.0,0.55602,0.00023,30.04336]
[1779472527317,22.96,76725.83,0.0,0.55602,0.00023,30.04336]
[1779472527324,22.96,76719.8,0.0,0.55466,0.00023,30.05546]
[1779472530021,22.96,76726.37,0.0,0.55615,0.00023,30.04226]
[1779472535884,22.96,76724.16,0.0,0.55566,0.00023,30.04371]
[1779472541735,22.95,76728.64,0.0,0.55668,0.00023,30.03448]
[1779472546786,22.95,76730.79,0.0,0.55717,0.00023,30.02999]
[1779472552813,22.94,76731.34,0.0,0.55731,0.00023,30.02871]
[1779472557848,22.94,76728.78,0.0,0.55673,0.00023,30.03396]
[1779472562884,22.94,76728.36,0.0,0.55664,0.00023,30.03478]
[1779472565436,22.94,76728.36,0.0,0.55664,0.00023,30.03478]
[1779472565518,22.94,76726.04,0.0,0.55612,0.00023,30.03951]
[1779472566912,22.94,76717.66,0.0,0.55422,0.00023,30.05624]
[1779472569431,22.94,76712.48,0.0,0.55305,0.00023,30.06625]
[1779472574967,22.94,76712.02,0.0,0.55294,0.00023,30.06711]
[1779472580007,22.94,76710.98,0.0,0.55271,0.00023,30.06908]
[1779472585043,22.94,76711.38,0.0,0.5528,0.00023,30.06831]
[1779472590078,22.93,76707.75,0.0,0.55198,0.00023,30.07509]
[1779472593094,22.93,76714.72,0.0,0.55357,0.00023,30.05891]
[1779472597795,22.93,76714.16,0.0,0.55344,0.00023,30.05999]
[1779472597819,22.93,76714.16,0.0,0.55344,0.00023,30.05999]
[1779472603165,22.93,76715.45,0.0,0.55373,0.00023,30.05751]
[1779472609207,22.93,76715.81,0.0,0.55382,0.00023,30.05679]
[1779472614243,22.93,76708.22,0.0,0.5521,0.00023,30.0712]
[1779472620286,22.93,76707.82,0.0,0.55201,0.00023,30.07193]
[1779472625324,22.93,76708.3,0.0,0.55212,0.00023,30.07102]
[1779472630356,22.93,76709.93,0.0,0.55249,0.00023,30.06795]
[1779472635392,22.93,76708.99,0.0,0.55228,0.00023,30.0697]
[1779472640427,22.93,76709.04,0.0,0.55229,0.00023,30.0696]
[1779472646477,22.93,76707.97,0.0,0.55205,0.00023,30.07158]
[1779472650509,22.92,76718.25,0.0,0.55438,0.00023,30.05188]
[1779472651516,22.93,76716.92,0.0,0.55409,0.00023,30.05154]
[1779472652633,22.93,76716.92,0.0,0.55409,0.00023,30.05154]
[1779472652654,22.93,76721.26,0.0,0.55507,0.00023,30.04297]
[1779472657665,22.93,76720.14,0.0,0.55481,0.00023,30.04522]
[1779472662677,22.93,76719.23,0.0,0.55461,0.00023,30.04703]
[1779472667693,22.92,76720.01,0.0,0.55479,0.00023,30.0454]
[1779472669269,22.92,76720.51,0.0,0.55491,0.00023,30.04439]
[1779472669277,22.92,76720.51,0.0,0.55491,0.00023,30.04439]
[1779472669644,22.92,76720.51,0.0,0.55491,0.00023,30.04437]
[1779472670666,22.92,76714.88,0.0,0.55363,0.00023,30.05539]
[1779472675684,22.92,76711.28,0.0,0.55282,0.00023,30.06229]
[1779472680704,22.92,76711.46,0.0,0.55286,0.00023,30.06195]
[1779472682568,22.92,76710.44,0.0,0.55263,0.00023,30.06388]
[1779472682605,22.92,76710.44,0.0,0.55263,0.00023,30.06388]
[1779472683697,22.92,76703.31,0.0,0.55101,0.00023,30.07711]
[1779472684918,22.92,76699.76,0.0,0.5502,0.00023,30.08351]
[1779472685637,22.92,76697.74,0.0,0.54974,0.00023,30.08709]
[1779472690651,22.92,76702.92,0.0,0.55092,0.00023,30.07778]
[1779472695675,22.92,76698.78,0.0,0.54999,0.00023,30.0852]
[1779472700684,22.91,76698.8,0.0,0.54999,0.00023,30.08512]
[1779472705692,22.91,76700.84,0.0,0.55046,0.00023,30.08144]
[1779472710701,22.91,76702.07,0.0,0.55074,0.00023,30.07918]
[1779472715722,22.91,76701.31,0.0,0.55058,0.00023,30.07757]
[1779472720734,22.9,76701.61,0.0,0.55065,0.00023,30.07698]
[1779472725744,22.9,76702.63,0.0,0.55089,0.00023,30.0751]
[1779472728574,22.9,76702.63,0.0,0.55089,0.00023,30.07508]
[1779472728593,22.9,76702.63,0.0,0.55089,0.00023,30.07508]
[1779472729493,22.9,76703.64,0.0,0.55112,0.00023,30.07323]
[1779472729682,22.9,76703.64,0.0,0.55112,0.00023,30.07323]
[1779472729699,22.9,76703.64,0.0,0.55112,0.00023,30.07323]
[1779472729544,22.9,76702.78,0.0,0.55093,0.00023,30.0748]
[1779472729889,22.9,76702.78,0.0,0.55093,0.00023,30.0748]
[1779472730461,22.9,76700.34,0.0,0.55037,0.00023,30.07921]
[1779472734098,22.9,76699.5,0.0,0.55018,0.00023,30.08069]
[1779472734719,22.9,76699.41,0.0,0.55016,0.00023,30.08083]
[1779472736719,22.9,76705.5,0.0,0.55155,0.00023,30.06975]
[1779472741747,22.9,76706.42,0.0,0.55176,0.00023,30.06802]
[1779472746767,22.89,76705.91,0.0,0.55165,0.00023,30.06892]
[1779472751769,22.89,76705.01,0.0,0.55145,0.00023,30.07055]
[1779472756775,22.89,76702.73,0.0,0.55093,0.00023,30.07468]
[1779472761789,22.89,76700.55,0.0,0.55044,0.00023,30.07859]
[1779472766790,22.88,76698.92,0.0,0.55008,0.00023,30.08147]
[1779472771812,22.88,76697.45,0.0,0.54975,0.00023,30.08109]
[1779472776814,22.88,76694.49,0.0,0.54908,0.00023,30.08625]
[1779472780371,22.88,76693.24,0.0,0.5488,0.00023,30.0884]
[1779472780408,22.88,76693.24,0.0,0.5488,0.00023,30.0884]
[1779472780841,22.88,76693.07,0.0,0.54876,0.00023,30.08868]
[1779472780865,22.88,76693.07,0.0,0.54876,0.00023,30.08868]
[1779472780880,22.88,76693.07,0.0,0.54876,0.00023,30.08868]
[1779472781290,22.88,76693.07,0.0,0.54876,0.00023,30.08868]
[1779472781320,22.88,76693.07,0.0,0.54876,0.00023,30.08868]
[1779472781430,22.88,76693.07,0.0,0.54876,0.00023,30.08868]
[1779472782844,22.88,76692.96,0.0,0.54874,0.00023,30.08887]
[1779472783445,22.88,76691.95,0.0,0.54851,0.00023,30.0906]
[1779472788484,22.87,76689.83,0.0,0.54803,0.00023,30.09418]
[1779472793514,22.87,76689.98,0.0,0.54807,0.00023,30.09389]
[1779472799557,22.87,76690.11,0.0,0.5481,0.00023,30.09362]
[1779472804595,22.87,76688.93,0.0,0.54784,0.00023,30.09558]
[1779472808753,22.87,76691.29,0.0,0.54838,0.00023,30.09155]
[1779472809799,22.87,76696.42,0.0,0.54955,0.00023,30.08262]
[1779472812680,22.86,76700.32,0.0,0.55044,0.00023,30.07566]
[1779472812688,22.86,76700.65,0.0,0.55051,0.00023,30.07507]
[1779472814989,22.86,76700.95,0.0,0.55058,0.00023,30.07452]
[1779472815670,22.86,76703.69,0.0,0.5512,0.00023,30.06953]
[1779472816984,22.86,76703.47,0.0,0.55115,0.00023,30.06993]
[1779472817684,22.86,76703.49,0.0,0.55116,0.00023,30.0699]
[1779472822718,22.86,76707.5,0.0,0.55207,0.00023,30.06247]
[1779472827753,22.86,76705.98,0.0,0.55172,0.00023,30.0653]
[1779472832788,22.86,76707.53,0.0,0.55208,0.00023,30.05946]
[1779472836816,22.86,76701.22,0.0,0.55065,0.00023,30.07107]
[1779472841851,22.86,76701.36,0.0,0.55068,0.00023,30.07079]
[1779472847893,22.86,76702.46,0.0,0.55093,0.00023,30.06876]
[1779472854943,22.86,76701.85,0.0,0.5508,0.00023,30.06984]
[1779472857966,22.86,76695.31,0.0,0.54931,0.00023,30.08149]
[1779472859286,22.86,76695.31,0.0,0.54931,0.00023,30.08149]
[1779472859766,22.86,76696.06,0.0,0.54948,0.00023,30.08016]
[1779472864789,22.85,76696.27,0.0,0.54953,0.00023,30.07976]
[1779472869798,22.85,76699.19,0.0,0.55021,0.00023,30.07451]
[1779472874827,22.85,76698.23,0.0,0.54999,0.00023,30.07619]
[1779472879830,22.85,76698.44,0.0,0.55004,0.00023,30.07576]
[1779472882247,22.84,76697.43,0.0,0.54982,0.00023,30.07753]
[1779472882724,22.84,76697.43,0.0,0.54982,0.00023,30.07753]
[1779472882761,22.84,76697.43,0.0,0.54982,0.00023,30.07753]
[1779472882811,22.84,76697.69,0.0,0.54988,0.00023,30.07707]
[1779472882915,22.84,76697.69,0.0,0.54988,0.00023,30.07707]
[1779472882938,22.84,76697.69,0.0,0.54988,0.00023,30.07707]
[1779472883122,22.84,76697.69,0.0,0.54988,0.00023,30.07707]
[1779472883144,22.84,76697.69,0.0,0.54988,0.00023,30.07707]
[1779472883365,22.84,76697.69,0.0,0.54988,0.00023,30.07707]
[1779472883404,22.84,76697.69,0.0,0.54988,0.00023,30.07707]
[1779472883467,22.84,76688.65,0.0,0.54782,0.00023,30.09275]
[1779472885859,22.84,76688.65,0.0,0.54782,0.00023,30.09274]
[1779472886162,22.84,76686.54,0.0,0.54734,0.00023,30.09626]
[1779472892206,22.84,76687.98,0.0,0.54768,0.00023,30.09081]
[1779472898249,22.83,76684.91,0.0,0.54699,0.00023,30.09587]
[1779472901628,22.83,76683.43,0.0,0.54665,0.00023,30.09829]
[1779472901675,22.83,76683.43,0.0,0.54665,0.00023,30.09829]
[1779472901690,22.83,76683.91,0.0,0.54676,0.00023,30.09749]
[1779472902433,22.83,76690.25,0.0,0.54821,0.00023,30.08684]
[1779472903527,22.83,76690.25,0.0,0.54821,0.00023,30.08684]
[1779472903557,22.83,76690.25,0.0,0.54821,0.00023,30.08684]
[1779472903834,22.83,76696.1,0.0,0.54955,0.00023,30.07666]
[1779472908665,22.83,76697.36,0.0,0.54984,0.00023,30.07441]
[1779472908792,22.83,76698.29,0.0,0.55005,0.00023,30.07275]
[1779472911180,22.83,76699.87,0.0,0.55041,0.00023,30.06989]
[1779472911212,22.83,76699.87,0.0,0.55041,0.00023,30.06989]
[1779472916378,22.82,76701.6,0.0,0.55081,0.00023,30.06673]
[1779472919398,22.82,76707.36,0.0,0.55212,0.00023,30.05606]
[1779472923793,22.82,76711.59,0.0,0.55309,0.00023,30.04802]
[1779472923894,22.82,76712.73,0.0,0.55335,0.00023,30.04582]
[1779472926500,22.82,76712.72,0.0,0.55335,0.00023,30.04584]
[1779472926858,22.82,76712.66,0.0,0.55333,0.00023,30.04596]
[1779472929931,22.82,76712.45,0.0,0.55328,0.00023,30.04637]
[1779472929957,22.82,76712.45,0.0,0.55328,0.00023,30.04637]
[1779472934098,22.82,76712.89,0.0,0.55338,0.00023,30.04551]
[1779472934858,22.82,76716.02,0.0,0.5541,0.00023,30.03942]
[1779472939884,22.82,76717.35,0.0,0.5544,0.00023,30.03681]
[1779472944906,22.82,76716.63,0.0,0.55423,0.00023,30.03824]
[1779472949933,22.83,76716.38,0.0,0.55418,0.00023,30.03875]
[1779472954940,22.83,76715.71,0.0,0.55403,0.00023,30.03712]
[1779472956825,22.83,76715.98,0.0,0.55409,0.00023,30.03659]
[1779472956899,22.83,76715.45,0.0,0.55397,0.00023,30.03764]
[1779472957962,22.83,76722.09,0.0,0.55548,0.00023,30.02442]
[1779472959864,22.83,76724.1,0.0,0.55594,0.00023,30.02035]
[1779472960808,22.83,76724.1,0.0,0.55594,0.00023,30.02035]
[1779472960843,22.83,76724.1,0.0,0.55594,0.00023,30.02035]
[1779472965989,22.83,76726.0,0.0,0.55637,0.00023,30.01646]
[1779472972768,22.83,76723.3,0.0,0.55575,0.00023,30.02201]
[1779472977804,22.83,76720.89,0.0,0.5552,0.00023,30.02691]
[1779472978332,22.83,76720.89,0.0,0.5552,0.00023,30.02691]
[1779472978947,22.83,76723.99,0.0,0.5559,0.00023,30.02064]
[1779472983956,22.83,76722.1,0.0,0.55547,0.00023,30.02451]
[1779472988977,22.83,76722.38,0.0,0.55553,0.00023,30.02398]
[1779472994004,22.83,76721.02,0.0,0.55522,0.00023,30.02676]
[1779472996022,22.84,76714.77,0.0,0.55379,0.00023,30.03915]
[1779473001044,22.84,76713.34,0.0,0.55347,0.00023,30.04194]
[1779473006065,22.84,76712.72,0.0,0.55333,0.00023,30.04314]
[1779473011070,22.84,76710.5,0.0,0.55282,0.00023,30.04445]
[1779473016087,22.84,76710.11,0.0,0.55273,0.00023,30.0452]
[1779473021098,22.84,76710.19,0.0,0.55275,0.00023,30.04505]
[1779473026103,22.84,76710.42,0.0,0.5528,0.00023,30.04462]
[1779473031130,22.84,76711.8,0.0,0.55312,0.00023,30.04198]
[1779473031982,22.84,76718.32,0.0,0.5546,0.00023,30.02926]
[1779473036989,22.84,76716.87,0.0,0.55427,0.00023,30.03215]
[1779473041990,22.84,76716.15,0.0,0.5541,0.00023,30.03359]
[1779473045092,22.84,76710.52,0.0,0.55282,0.00023,30.0445]
[1779473050094,22.84,76710.03,0.0,0.55271,0.00023,30.04544]
[1779473055123,22.84,76709.49,0.0,0.55258,0.00023,30.04647]
[1779473057320,22.84,76709.49,0.0,0.55258,0.00023,30.04647]
[1779473057321,22.84,76709.49,0.0,0.55258,0.00023,30.04647]
[1779473057961,22.84,76709.49,0.0,0.55258,0.00023,30.04647]
[1779473058029,22.84,76704.81,0.0,0.55152,0.00023,30.05524]
[1779473058379,22.84,76704.81,0.0,0.55152,0.00023,30.05524]
[1779473058611,22.84,76704.81,0.0,0.55152,0.00023,30.05524]
[1779473059078,22.84,76704.81,0.0,0.55152,0.00023,30.05524]
[1779473058717,22.84,76662.63,0.0,0.54188,0.00023,30.12452]
[1779473059389,22.84,76663.59,0.0,0.5421,0.00023,30.12314]
[1779473060400,22.84,76641.15,0.0,0.53697,0.00023,30.15303]
[1779473061404,22.84,76626.97,0.0,0.53372,0.00023,30.16934]
[1779473065441,22.85,76646.02,0.0,0.53808,0.00023,30.14702]
[1779473067821,22.85,76649.48,0.0,0.53887,0.00023,30.14258]
[1779473067823,22.85,76649.48,0.0,0.53887,0.00023,30.14258]
[1779473067854,22.85,76649.48,0.0,0.53887,0.00023,30.14258]
[1779473067892,22.85,76655.53,0.0,0.54025,0.00023,30.13451]
[1779473068186,22.85,76655.53,0.0,0.54025,0.00023,30.13451]
[1779473068220,22.85,76655.53,0.0,0.54025,0.00023,30.13451]
[1779473068254,22.85,76655.53,0.0,0.54025,0.00023,30.13451]
[1779473068279,22.85,76655.53,0.0,0.54025,0.00023,30.13451]
[1779473068580,22.85,76655.53,0.0,0.54025,0.00023,30.13451]
[1779473068602,22.85,76655.53,0.0,0.54025,0.00023,30.13451]
[1779473068619,22.85,76655.53,0.0,0.54025,0.00023,30.13451]
[1779473068661,22.85,76655.53,0.0,0.54025,0.00023,30.13451]
[1779473068663,22.85,76655.53,0.0,0.54025,0.00023,30.13451]
[1779473068690,22.85,76655.53,0.0,0.54025,0.00023,30.13451]
[1779473068791,22.85,76655.02,0.0,0.54014,0.00023,30.1352]
[1779473070831,22.85,76654.94,0.0,0.54012,0.00023,30.13531]
[1779473070927,22.85,76658.8,0.0,0.541,0.00023,30.13]
[1779473074502,22.85,76666.64,0.0,0.5428,0.00023,30.1158]
[1779473075784,22.85,76666.64,0.0,0.5428,0.00023,30.1158]
[1779473076108,22.85,76654.47,0.0,0.54001,0.00023,30.133]
[1779473078118,22.85,76644.77,0.0,0.53779,0.00023,30.14565]
[1779473082279,22.85,76648.71,0.0,0.53869,0.00023,30.14065]
[1779473082557,22.85,76648.71,0.0,0.53869,0.00023,30.14065]
[1779473086359,22.85,76653.81,0.0,0.53985,0.00023,30.13395]
[1779473087046,22.85,76654.46,0.0,0.54,0.00023,30.1331]
[1779473092063,22.86,76656.05,0.0,0.54036,0.00023,30.13097]
[1779473097071,22.86,76653.67,0.0,0.53981,0.00023,30.13426]
[1779473100707,22.86,76656.78,0.0,0.54052,0.00023,30.13004]
[1779473101142,22.86,76656.33,0.0,0.54041,0.00023,30.13066]
[1779473101255,22.86,76656.33,0.0,0.54041,0.00023,30.13066]
[1779473101295,22.86,76656.33,0.0,0.54041,0.00023,30.13066]
[1779473101336,22.86,76656.33,0.0,0.54041,0.00023,30.13066]
[1779473101694,22.86,76656.33,0.0,0.54041,0.00023,30.13066]
[1779473102700,22.86,76647.96,0.0,0.5385,0.00023,30.14177]
[1779473103436,22.86,76647.96,0.0,0.5385,0.00023,30.14177]
[1779473104117,22.87,76643.24,0.0,0.53742,0.00023,30.14774]
[1779473105438,22.87,76642.89,0.0,0.53734,0.00023,30.14818]
[1779473105722,22.87,76642.89,0.0,0.53734,0.00023,30.14818]
[1779473108391,22.87,76641.72,0.0,0.53707,0.00023,30.14963]
[1779473109068,22.87,76648.96,0.0,0.53872,0.00023,30.14054]
[1779473111139,22.87,76664.91,0.0,0.54237,0.00023,30.11862]
[1779473113930,22.87,76668.2,0.0,0.54312,0.00023,30.11378]
[1779473113952,22.87,76668.2,0.0,0.54312,0.00023,30.11378]
[1779473114022,22.87,76658.55,0.0,0.54091,0.00023,30.12766]
[1779473119068,22.87,76661.59,0.0,0.54161,0.00023,30.12336]
[1779473121833,22.86,76669.1,0.0,0.54333,0.00023,30.11237]
[1779473122759,22.86,76669.1,0.0,0.54333,0.00023,30.11237]
[1779473125861,22.86,76675.13,0.0,0.54471,0.00023,30.10316]
[1779473128017,22.86,76674.62,0.0,0.5446,0.00023,30.10396]
[1779473128115,22.86,76678.11,0.0,0.54539,0.00023,30.09849]
[1779473133917,22.86,76677.39,0.0,0.54523,0.00023,30.09668]
[1779473136131,22.86,76677.93,0.0,0.54536,0.00023,30.09582]
[1779473138131,22.86,76677.24,0.0,0.5452,0.00023,30.09691]
[1779473138952,22.86,76678.77,0.0,0.54555,0.00023,30.09449]
[1779473143756,22.87,76682.71,0.0,0.54643,0.00023,30.08826]
[1779473143996,22.88,76681.79,0.0,0.54621,0.00023,30.08984]
[1779473149022,22.9,76683.33,0.0,0.54652,0.00023,30.0877]
[1779473154056,22.93,76684.11,0.0,0.54666,0.00023,30.08677]
[1779473155573,22.93,76683.26,0.0,0.54647,0.00023,30.08816]
[1779473157716,22.93,76682.65,0.0,0.54633,0.00023,30.08917]
[1779473158085,22.93,76681.34,0.0,0.54603,0.00023,30.09128]
[1779473163121,22.93,76682.35,0.0,0.54626,0.00023,30.08969]
[1779473167069,22.93,76684.18,0.0,0.54667,0.00023,30.08674]
[1779473167166,22.93,76675.68,0.0,0.54473,0.00023,30.10028]
[1779473167687,22.93,76675.68,0.0,0.54473,0.00023,30.10028]
[1779473167703,22.93,76675.68,0.0,0.54473,0.00023,30.10028]
[1779473167828,22.93,76675.68,0.0,0.54473,0.00023,30.10028]
[1779473168162,22.93,76675.68,0.0,0.54473,0.00023,30.10028]
[1779473168444,22.93,76675.68,0.0,0.54473,0.00023,30.10028]
[1779473168469,22.93,76675.68,0.0,0.54473,0.00023,30.10028]
[1779473168481,22.93,76675.68,0.0,0.54473,0.00023,30.10028]
[1779473168540,22.93,76675.68,0.0,0.54473,0.00023,30.10028]
[1779473168641,22.93,76675.68,0.0,0.54473,0.00023,30.10028]
[1779473168715,22.93,76675.68,0.0,0.54473,0.00023,30.10028]
[1779473169224,22.93,76675.68,0.0,0.54473,0.00023,30.10028]
[1779473169170,22.93,76659.0,0.0,0.54093,0.00023,30.12477]
[1779473169373,22.93,76659.0,0.0,0.54093,0.00023,30.12477]
[1779473170179,22.93,76657.22,0.0,0.54053,0.00023,30.12722]
[1779473171935,22.93,76657.61,0.0,0.54062,0.00023,30.12669]
[1779473172192,22.93,76662.23,0.0,0.54167,0.00023,30.12024]
[1779473177225,22.93,76667.2,0.0,0.5428,0.00023,30.11308]
[1779473180197,22.93,76668.51,0.0,0.5431,0.00023,30.11115]
[1779473182257,22.93,76665.23,0.0,0.54235,0.00023,30.11595]
[1779473182365,22.93,76665.74,0.0,0.54247,0.00023,30.11522]
[1779473188303,22.93,76668.28,0.0,0.54305,0.00023,30.11149]
[1779473193340,22.93,76673.05,0.0,0.54414,0.00023,30.10139]
[1779473198373,22.94,76677.43,0.0,0.54513,0.00023,30.09464]
[1779473203424,22.94,76675.91,0.0,0.54478,0.00023,30.09703]
[1779473203449,22.94,76677.01,0.0,0.54503,0.00023,30.09532]
[1779473204446,22.94,76677.01,0.0,0.54503,0.00023,30.09532]
[1779473204470,22.94,76677.01,0.0,0.54503,0.00023,30.09532]
[1779473210640,22.93,76683.48,0.0,0.54651,0.00023,30.08494]
[1779473211193,22.93,76683.38,0.0,0.54649,0.00023,30.08506]
[1779473213579,22.93,76683.72,0.0,0.54657,0.00023,30.08452]
[1779473213605,22.93,76683.72,0.0,0.54657,0.00023,30.08452]
[1779473213648,22.93,76684.59,0.0,0.54677,0.00023,30.0831]
[1779473215562,22.93,76684.59,0.0,0.54677,0.00023,30.08309]
[1779473215879,22.93,76683.02,0.0,0.54641,0.00023,30.08565]
[1779473221534,22.93,76683.21,0.0,0.54645,0.00023,30.08537]
[1779473226570,22.93,76681.66,0.0,0.5461,0.00023,30.0879]
[1779473231605,22.94,76683.29,0.0,0.54646,0.00023,30.0853]
[1779473234091,22.94,76683.9,0.0,0.5466,0.00023,30.08432]
[1779473234129,22.94,76683.9,0.0,0.5466,0.00023,30.08432]
[1779473237650,22.94,76693.96,0.0,0.54889,0.00023,30.06745]
[1779473240410,22.94,76693.98,0.0,0.54889,0.00023,30.06742]
[1779473240671,22.94,76694.57,0.0,0.54902,0.00023,30.0664]
[1779473245707,22.94,76698.39,0.0,0.5499,0.00023,30.05966]
[1779473250742,22.92,76696.15,0.0,0.54942,0.00023,30.06332]
[1779473255623,22.91,76695.33,0.0,0.54926,0.00023,30.0616]
[1779473255650,22.91,76695.33,0.0,0.54926,0.00023,30.0616]
[1779473263154,22.9,76695.9,0.0,0.54939,0.00023,30.06057]
[1779473263321,22.9,76696.88,0.0,0.54961,0.00023,30.05883]
[1779473268350,22.9,76694.26,0.0,0.54902,0.00023,30.06344]
[1779473273371,22.9,76697.63,0.0,0.54978,0.00023,30.05751]
[1779473276217,22.9,76698.47,0.0,0.54998,0.00023,30.05601]
[1779473276221,22.9,76698.47,0.0,0.54998,0.00023,30.05601]
[1779473276291,22.9,76698.62,0.0,0.55001,0.00023,30.05573]
[1779473281963,22.89,76702.45,0.0,0.5509,0.00023,30.04866]
[1779473288013,22.89,76703.45,0.0,0.55113,0.00023,30.04681]
[1779473293039,22.89,76699.76,0.0,0.5503,0.00023,30.05346]
[1779473298075,22.89,76701.36,0.0,0.55066,0.00023,30.05054]
[1779473303109,22.89,76702.22,0.0,0.55086,0.00023,30.04895]
[1779473308146,22.88,76703.22,0.0,0.55109,0.00023,30.04709]
[1779473313181,22.88,76704.6,0.0,0.55142,0.00023,30.04156]
[1779473318216,22.88,76705.7,0.0,0.55167,0.00023,30.03949]
[1779473323254,22.88,76705.85,0.0,0.55171,0.00023,30.03918]
[1779473328287,22.88,76706.03,0.0,0.55175,0.00023,30.03882]
[1779473333321,22.87,76703.87,0.0,0.55126,0.00023,30.04278]
[1779473337350,22.87,76698.04,0.0,0.54994,0.00023,30.05329]
[1779473337466,22.87,76698.04,0.0,0.54994,0.00023,30.05329]
[1779473337640,22.87,76698.04,0.0,0.54994,0.00023,30.05329]
[1779473337662,22.87,76698.04,0.0,0.54994,0.00023,30.05329]
[1779473337939,22.87,76698.04,0.0,0.54994,0.00023,30.05329]
[1779473337956,22.87,76698.04,0.0,0.54994,0.00023,30.05329]
[1779473338358,22.87,76693.56,0.0,0.54892,0.00023,30.06118]
[1779473343392,22.88,76688.49,0.0,0.54775,0.00023,30.06989]
[1779473346036,22.88,76687.98,0.0,0.54764,0.00023,30.07077]
[1779473346414,22.88,76692.5,0.0,0.54867,0.00023,30.06308]
[1779473349793,22.88,76694.76,0.0,0.54918,0.00023,30.05918]
[1779473349826,22.88,76694.76,0.0,0.54918,0.00023,30.05918]
[1779473355476,22.88,76692.62,0.0,0.54868,0.00023,30.06296]
[1779473360511,22.89,76692.27,0.0,0.5486,0.00023,30.06362]
[1779473365546,22.89,76691.97,0.0,0.54852,0.00023,30.06419]
[1779473369189,22.89,76692.24,0.0,0.54858,0.00023,30.06376]
[1779473369467,22.89,76694.75,0.0,0.54915,0.00023,30.05942]
[1779473374500,22.9,76697.25,0.0,0.54972,0.00023,30.05214]
[1779473379539,22.9,76702.38,0.0,0.55088,0.00023,30.04299]
[1779473384540,22.9,76698.89,0.0,0.55008,0.00023,30.04932]
[1779473387460,22.9,76691.96,0.0,0.5485,0.00023,30.06147]
[1779473392404,22.91,76687.18,0.0,0.54741,0.00023,30.06959]
[1779473392444,22.91,76687.18,0.0,0.54741,0.00023,30.06959]
[1779473392473,22.91,76685.64,0.0,0.54706,0.00023,30.07216]
[1779473392682,22.91,76685.64,0.0,0.54706,0.00023,30.07216]
[1779473392697,22.91,76685.64,0.0,0.54706,0.00023,30.07216]
[1779473392765,22.91,76685.64,0.0,0.54706,0.00023,30.07216]
[1779473392783,22.91,76685.64,0.0,0.54706,0.00023,30.07216]
[1779473392989,22.91,76685.64,0.0,0.54706,0.00023,30.07216]
[1779473393019,22.91,76685.64,0.0,0.54706,0.00023,30.07216]
[1779473393191,22.91,76685.64,0.0,0.54706,0.00023,30.07216]
[1779473393261,22.91,76678.47,0.0,0.54542,0.00023,30.08375]
[1779473394651,22.91,76678.47,0.0,0.54542,0.00023,30.08377]
[1779473394793,22.91,76675.88,0.0,0.54483,0.00023,30.08783]
[1779473398489,22.91,76675.48,0.0,0.54474,0.00023,30.08846]
[1779473398781,22.91,76675.4,0.0,0.54472,0.00023,30.08859]
[1779473402810,22.91,76668.65,0.0,0.54318,0.00023,30.09885]
[1779473408019,22.91,76667.81,0.0,0.54299,0.00023,30.10009]
[1779473411300,22.91,76671.07,0.0,0.54373,0.00023,30.09523]
[1779473411391,22.91,76671.07,0.0,0.54373,0.00023,30.09523]
[1779473411426,22.91,76671.07,0.0,0.54373,0.00023,30.09523]
[1779473411502,22.91,76671.07,0.0,0.54373,0.00023,30.09523]
[1779473411483,22.91,76670.37,0.0,0.54357,0.00023,30.09628]
[1779473411590,22.91,76670.37,0.0,0.54357,0.00023,30.09628]
[1779473411630,22.91,76670.37,0.0,0.54357,0.00023,30.09628]
[1779473415901,22.91,76678.64,0.0,0.54546,0.00023,30.08352]
[1779473417915,22.91,76685.47,0.0,0.54702,0.00023,30.07244]
[1779473422044,22.9,76688.85,0.0,0.54779,0.00023,30.06677]
[1779473422467,22.9,76689.06,0.0,0.54784,0.00023,30.06638]
[1779473425415,22.9,76688.62,0.0,0.54774,0.00023,30.06715]
[1779473425429,22.9,76688.62,0.0,0.54774,0.00023,30.06715]
[1779473425500,22.9,76688.15,0.0,0.54763,0.00023,30.06793]
[1779473428140,22.9,76688.73,0.0,0.54777,0.00023,30.06696]
[1779473431448,22.9,76695.11,0.0,0.54922,0.00023,30.05307]
[1779473433992,22.9,76697.07,0.0,0.54967,0.00023,30.04963]
[1779473434365,22.9,76698.05,0.0,0.54989,0.00023,30.0479]
[1779473438851,22.9,76698.84,0.0,0.55007,0.00023,30.04648]
[1779473439064,22.9,76698.99,0.0,0.55011,0.00023,30.04621]
[1779473444101,22.9,76701.91,0.0,0.55077,0.00023,30.04094]
[1779473449145,22.9,76698.59,0.0,0.55002,0.00023,30.04691]
[1779473454180,22.9,76698.24,0.0,0.54994,0.00023,30.04754]
[1779473458209,22.9,76689.04,0.0,0.54784,0.00023,30.0635]
[1779473461084,22.9,76686.66,0.0,0.5473,0.00023,30.0675]
[1779473461514,22.91,76684.43,0.0,0.54679,0.00023,30.07118]
[1779473466536,22.9,76689.09,0.0,0.54785,0.00023,30.06343]
[1779473471549,22.91,76685.85,0.0,0.54711,0.00023,30.06886]
[1779473476555,22.91,76680.42,0.0,0.54587,0.00023,30.07772]
[1779473481556,22.91,76679.89,0.0,0.54574,0.00023,30.07862]
[1779473486578,22.92,76677.4,0.0,0.54517,0.00023,30.08263]
[1779473491597,22.92,76677.26,0.0,0.54513,0.00023,30.08287]
[1779473496606,22.92,76677.24,0.0,0.54513,0.00023,30.07997]
[1779473501627,22.92,76677.11,0.0,0.5451,0.00023,30.08021]
[1779473503883,22.92,76677.11,0.0,0.54509,0.00023,30.08022]
[1779473503915,22.92,76677.11,0.0,0.54509,0.00023,30.08022]
[1779473503944,22.92,76677.11,0.0,0.54509,0.00023,30.08022]
[1779473504117,22.92,76677.11,0.0,0.54509,0.00023,30.08022]
[1779473504536,22.92,76677.11,0.0,0.54509,0.00023,30.08022]
[1779473505539,22.92,76670.39,0.0,0.54356,0.00023,30.09054]
[1779473510573,22.92,76672.27,0.0,0.54399,0.00023,30.08771]
[1779473515608,22.93,76680.09,0.0,0.54577,0.00023,30.07555]
[1779473517622,22.93,76688.08,0.0,0.54759,0.00023,30.06248]
[1779473517658,22.93,76688.08,0.0,0.54759,0.00023,30.06248]
[1779473517843,22.93,76689.58,0.0,0.54793,0.00023,30.05996]
[1779473523665,22.92,76695.48,0.0,0.54927,0.00023,30.04981]
[1779473528594,22.92,76697.0,0.0,0.54962,0.00023,30.04714]
[1779473528698,22.92,76700.22,0.0,0.55035,0.00023,30.04141]
[1779473533735,22.92,76706.14,0.0,0.5517,0.00023,30.03061]
[1779473535038,22.92,76706.14,0.0,0.5517,0.00023,30.03061]
[1779473535055,22.92,76706.14,0.0,0.5517,0.00023,30.03061]
[1779473540783,22.93,76708.54,0.0,0.55224,0.00023,30.02622]
[1779473545818,22.93,76706.03,0.0,0.55166,0.00023,30.03093]
[1779473550852,22.93,76707.94,0.0,0.5521,0.00023,30.02739]
[1779473555888,22.93,76708.14,0.0,0.55215,0.00023,30.02406]
[1779473560923,22.93,76708.24,0.0,0.55217,0.00023,30.02388]
[1779473565958,22.93,76709.49,0.0,0.55245,0.00023,30.02153]
[1779473570994,22.93,76704.51,0.0,0.55132,0.00023,30.03079]
[1779473576037,22.93,76705.99,0.0,0.55166,0.00023,30.02805]
[1779473579060,22.93,76699.5,0.0,0.55018,0.00023,30.03984]
[1779473580587,22.93,76699.5,0.0,0.55018,0.00023,30.03984]
[1779473582726,22.93,76698.08,0.0,0.54986,0.00023,30.04236]
[1779473583087,22.93,76693.33,0.0,0.54878,0.00023,30.05066]
[1779473588122,22.93,76692.24,0.0,0.54854,0.00023,30.05252]
[1779473591144,22.93,76697.93,0.0,0.54983,0.00023,30.0426]
[1779473596181,22.93,76702.59,0.0,0.55089,0.00023,30.03423]
[1779473600112,22.93,76703.65,0.0,0.55113,0.00023,30.03229]
[1779473600421,22.93,76709.31,0.0,0.55242,0.00023,30.0218]
[1779473605168,22.93,76711.31,0.0,0.55287,0.00023,30.01801]
[1779473605602,22.93,76711.64,0.0,0.55295,0.00023,30.01739]
[1779473610631,22.93,76710.29,0.0,0.55264,0.00023,30.01996]
[1779473615638,22.93,76711.12,0.0,0.55283,0.00023,30.01544]
[1779473620650,22.93,76710.76,0.0,0.55275,0.00023,30.01614]
[1779473625664,22.93,76710.95,0.0,0.55279,0.00023,30.01579]
[1779473630675,22.93,76711.09,0.0,0.55282,0.00023,30.01554]
[1779473635680,22.93,76711.07,0.0,0.55282,0.00023,30.01559]
[1779473640390,22.93,76713.47,0.0,0.55336,0.00023,30.01102]
[1779473640505,22.93,76713.47,0.0,0.55336,0.00023,30.01102]
[1779473640643,22.93,76719.65,0.0,0.55476,0.00023,29.99895]
[1779473643510,22.94,76724.3,0.0,0.5558,0.00023,29.98983]
[1779473648546,22.94,76722.13,0.0,0.5553,0.00023,29.99424]
[1779473653580,22.93,76723.13,0.0,0.55555,0.00023,29.99199]
[1779473658615,22.92,76728.01,0.0,0.55669,0.00023,29.98174]
[1779473661043,22.91,76727.4,0.0,0.55656,0.00023,29.9829]
[1779473661637,22.91,76728.15,0.0,0.55673,0.00023,29.98134]
[1779473663655,22.91,76735.37,0.0,0.55837,0.00023,29.96612]
[1779473666635,22.91,76738.48,0.0,0.55908,0.00023,29.95941]
[1779473666664,22.91,76738.48,0.0,0.55908,0.00023,29.95941]
[1779473671706,22.91,76742.55,0.0,0.56001,0.00023,29.94749]
[1779473674164,22.91,76741.48,0.0,0.55977,0.00023,29.94984]
[1779473674729,22.91,76740.71,0.0,0.55959,0.00023,29.95152]
[1779473679738,22.91,76739.81,0.0,0.55939,0.00023,29.95347]
[1779473684746,22.91,76738.71,0.0,0.55914,0.00023,29.95584]
[1779473689762,22.91,76738.83,0.0,0.55917,0.00023,29.95556]
[1779473691497,22.91,76738.28,0.0,0.55905,0.00023,29.95675]
[1779473691717,22.91,76738.37,0.0,0.55907,0.00023,29.95655]
[1779473696738,22.91,76741.16,0.0,0.5597,0.00023,29.95045]
[1779473701741,22.9,76741.63,0.0,0.55981,0.00023,29.94941]
[1779473702734,22.9,76736.25,0.0,0.55859,0.00023,29.96112]
[1779473707741,22.9,76736.28,0.0,0.5586,0.00023,29.96103]
[1779473707773,22.9,76736.28,0.0,0.5586,0.00023,29.96103]
[1779473707810,22.9,76735.87,0.0,0.55851,0.00023,29.96191]
[1779473707990,22.9,76735.87,0.0,0.55851,0.00023,29.96191]
[1779473710760,22.9,76736.03,0.0,0.55854,0.00023,29.96157]
[1779473710804,22.9,76735.38,0.0,0.5584,0.00023,29.96295]
[1779473716019,22.9,76735.89,0.0,0.55851,0.00023,29.96185]
[1779473719361,22.9,76741.85,0.0,0.55987,0.00023,29.94887]
[1779473720948,22.9,76741.5,0.0,0.55979,0.00023,29.94964]
[1779473721734,22.9,76744.06,0.0,0.56037,0.00023,29.94398]
[1779473726749,22.9,76743.92,0.0,0.56033,0.00023,29.94431]
[1779473731762,22.9,76741.23,0.0,0.55972,0.00023,29.95028]
[1779473731992,22.9,76740.71,0.0,0.55961,0.00023,29.94845]
[1779473732137,22.9,76735.68,0.0,0.55847,0.00023,29.95936]
[1779473735155,22.9,76731.17,0.0,0.55745,0.00023,29.9689]
[1779473740002,22.9,76725.97,0.0,0.55627,0.00023,29.97963]
[1779473740026,22.9,76725.97,0.0,0.55627,0.00023,29.97963]
[1779473744795,22.9,76731.47,0.0,0.55752,0.00023,29.96815]
[1779473746240,22.9,76733.5,0.0,0.55799,0.00023,29.96386]
[1779473751269,22.9,76728.83,0.0,0.55693,0.00023,29.97365]
[1779473756304,22.9,76728.31,0.0,0.55681,0.00023,29.9747]
[1779473761350,22.89,76729.15,0.0,0.55701,0.00023,29.97292]
[1779473766371,22.89,76729.96,0.0,0.55719,0.00023,29.97121]
[1779473771418,22.89,76730.27,0.0,0.55726,0.00023,29.97054]
[1779473776458,22.89,76734.07,0.0,0.55813,0.00023,29.96249]
[1779473777723,22.89,76734.07,0.0,0.55813,0.00023,29.96249]
[1779473777765,22.89,76734.07,0.0,0.55813,0.00023,29.96249]
[1779473777780,22.89,76739.61,0.0,0.55939,0.00023,29.95053]
[1779473781081,22.89,76743.29,0.0,0.56022,0.00023,29.94243]
[1779473781185,22.89,76743.29,0.0,0.56022,0.00023,29.94243]
[1779473781595,22.89,76749.32,0.0,0.56159,0.00023,29.92885]
[1779473783157,22.89,76749.32,0.0,0.56159,0.00023,29.92881]
[1779473783401,22.89,76749.32,0.0,0.56159,0.00023,29.92881]
[1779473783412,22.89,76749.32,0.0,0.56159,0.00023,29.92881]
[1779473783447,22.89,76749.32,0.0,0.56159,0.00023,29.92881]
[1779473783544,22.89,76757.1,0.0,0.56336,0.00023,29.91078]
[1779473786526,22.89,76763.71,0.0,0.56486,0.00023,29.89494]
[1779473786921,22.89,76763.71,0.0,0.56486,0.00023,29.89494]
[1779473787761,22.89,76766.62,0.0,0.56552,0.00023,29.8878]
[1779473790553,22.88,76773.0,0.0,0.56697,0.00023,29.87198]
[1779473795587,22.88,76776.54,0.0,0.56778,0.00023,29.86]
[1779473800622,22.88,76780.45,0.0,0.56867,0.00023,29.84993]
[1779473805657,22.88,76788.86,0.0,0.57057,0.00023,29.82784]
[1779473805931,22.88,76788.86,0.0,0.57057,0.00023,29.82784]
[1779473805970,22.88,76788.86,0.0,0.57057,0.00023,29.82784]
[1779473810039,22.88,76791.2,0.0,0.5711,0.00023,29.82158]
[1779473810904,22.88,76790.63,0.0,0.57097,0.00023,29.82311]
[1779473815919,22.88,76786.8,0.0,0.5701,0.00023,29.83339]
[1779473820926,22.88,76786.47,0.0,0.57003,0.00023,29.83425]
[1779473822886,22.88,76781.04,0.0,0.5688,0.00023,29.84844]
[1779473827910,22.88,76784.64,0.0,0.56962,0.00023,29.83903]
[1779473832931,22.88,76784.52,0.0,0.56959,0.00023,29.83932]
[1779473837936,22.88,76785.08,0.0,0.56972,0.00023,29.83783]
[1779473838935,22.88,76793.33,0.0,0.57158,0.00023,29.81582]
[1779473843939,22.88,76793.0,0.0,0.5715,0.00023,29.81685]
[1779473848952,22.88,76788.21,0.0,0.57042,0.00023,29.8297]
[1779473853952,22.88,76788.79,0.0,0.57055,0.00023,29.82519]
[1779473858957,22.89,76789.29,0.0,0.57066,0.00023,29.82386]
[1779473863984,22.89,76789.62,0.0,0.57074,0.00023,29.82299]
[1779473865045,22.89,76792.66,0.0,0.57142,0.00023,29.81483]
[1779473865924,22.89,76793.2,0.0,0.57155,0.00023,29.81338]
[1779473868958,22.88,76798.77,0.0,0.57282,0.00023,29.79797]
[1779473870587,22.88,76799.43,0.0,0.57297,0.00023,29.79613]
[1779473870936,22.88,76799.6,0.0,0.57301,0.00023,29.79561]
[1779473875950,22.88,76802.83,0.0,0.57375,0.00023,29.78653]
[1779473877910,22.87,76797.2,0.0,0.57248,0.00023,29.80208]
[1779473878975,22.87,76790.27,0.0,0.57092,0.00023,29.82084]
[1779473883975,22.87,76791.14,0.0,0.57113,0.00023,29.81833]
[1779473888982,22.86,76791.9,0.0,0.57131,0.00023,29.8161]
[1779473890871,22.86,76792.56,0.0,0.57146,0.00023,29.81429]
[1779473890921,22.86,76792.68,0.0,0.57149,0.00023,29.81393]
[1779473893007,22.86,76787.35,0.0,0.57029,0.00023,29.82817]
[1779473898021,22.86,76792.3,0.0,0.57141,0.00023,29.81491]
[1779473899626,22.86,76792.32,0.0,0.57141,0.00023,29.81485]
[1779473899662,22.86,76792.32,0.0,0.57141,0.00023,29.81485]
[1779473903366,22.86,76792.48,0.0,0.57145,0.00023,29.81439]
[1779473903977,22.86,76788.49,0.0,0.57055,0.00023,29.8251]
[1779473908995,22.86,76786.62,0.0,0.57013,0.00023,29.83007]
[1779473914010,22.86,76786.95,0.0,0.57021,0.00023,29.82621]
[1779473917005,22.86,76788.8,0.0,0.57063,0.00023,29.82129]
[1779473917030,22.86,76789.9,0.0,0.57087,0.00023,29.81835]
[1779473920657,22.86,76796.07,0.0,0.57227,0.00023,29.80166]
[1779473924189,22.86,76794.58,0.0,0.57193,0.00023,29.80574]
[1779473924211,22.86,76794.58,0.0,0.57193,0.00023,29.80574]
[1779473932552,22.86,76789.47,0.0,0.57077,0.00023,29.81954]
[1779473937588,22.86,76791.0,0.0,0.57112,0.00023,29.81546]
[1779473942627,22.86,76790.35,0.0,0.57098,0.00023,29.81715]
[1779473947691,22.86,76792.97,0.0,0.57157,0.00023,29.81013]
[1779473952705,22.86,76793.76,0.0,0.57174,0.00023,29.80803]
[1779473955726,22.86,76799.35,0.0,0.57301,0.00023,29.79265]
[1779473960762,22.86,76800.69,0.0,0.57332,0.00023,29.7888]
[1779473965649,22.86,76800.49,0.0,0.57328,0.00023,29.78924]
[1779473965665,22.86,76800.49,0.0,0.57328,0.00023,29.78924]
[1779473970642,22.85,76806.0,0.0,0.57453,0.00023,29.77365]
[1779473970831,22.85,76793.95,0.0,0.57181,0.00023,29.8071]
[1779473972848,22.85,76789.32,0.0,0.57078,0.00023,29.81657]
[1779473977880,22.85,76793.17,0.0,0.57165,0.00023,29.80617]
[1779473982916,22.85,76792.52,0.0,0.5715,0.00023,29.80791]
[1779473986944,22.85,76798.17,0.0,0.57278,0.00023,29.79247]
[1779473990972,22.85,76792.92,0.0,0.5716,0.00023,29.8068]
[1779473996010,22.85,76789.91,0.0,0.57091,0.00023,29.81494]
[1779474001044,22.85,76789.88,0.0,0.5709,0.00023,29.81505]
[1779474006080,22.85,76791.2,0.0,0.5712,0.00023,29.81154]
[1779474011115,22.85,76788.03,0.0,0.57048,0.00023,29.82006]
[1779474016151,22.85,76787.49,0.0,0.57036,0.00023,29.82152]
[1779474021186,22.85,76786.67,0.0,0.57017,0.00023,29.82372]
[1779474026169,22.85,76785.47,0.0,0.5699,0.00023,29.82692]
[1779474026273,22.85,76785.47,0.0,0.5699,0.00023,29.82692]
[1779474026304,22.85,76785.47,0.0,0.5699,0.00023,29.82692]
[1779474027048,22.85,76781.96,0.0,0.5691,0.00023,29.83613]
[1779474029164,22.85,76776.24,0.0,0.5678,0.00023,29.85087]
[1779474034176,22.85,76776.78,0.0,0.56793,0.00023,29.84649]
[1779474039186,22.85,76778.05,0.0,0.56822,0.00023,29.84324]
[1779474044205,22.85,76777.82,0.0,0.56817,0.00023,29.84382]
[1779474049224,22.85,76777.71,0.0,0.56815,0.00023,29.84411]
[1779474054247,22.85,76777.39,0.0,0.56807,0.00023,29.84493]
[1779474059264,22.85,76777.99,0.0,0.56821,0.00023,29.8434]
[1779474062193,22.85,76785.18,0.0,0.56984,0.00023,29.82471]
[1779474067215,22.86,76785.77,0.0,0.56996,0.00023,29.82321]
[1779474068795,22.86,76785.77,0.0,0.56996,0.00023,29.82322]
[1779474068806,22.86,76785.77,0.0,0.56996,0.00023,29.82322]
[1779474068836,22.86,76785.77,0.0,0.56996,0.00023,29.82322]
[1779474068916,22.86,76785.54,0.0,0.56991,0.00023,29.82383]
[1779474070531,22.86,76791.72,0.0,0.57131,0.00023,29.80736]
[1779474072796,22.86,76792.58,0.0,0.5715,0.00023,29.80505]
[1779474073167,22.86,76791.41,0.0,0.57124,0.00023,29.80818]
[1779474078180,22.85,76793.5,0.0,0.57173,0.00023,29.80234]
[1779474083191,22.84,76795.54,0.0,0.5722,0.00023,29.79653]
[1779474085234,22.84,76800.92,0.0,0.57343,0.00023,29.78151]
[1779474090249,22.83,76800.16,0.0,0.57328,0.00023,29.78334]
[1779474091723,22.83,76799.78,0.0,0.5732,0.00023,29.78136]
[1779474092193,22.83,76799.81,0.0,0.57322,0.00023,29.78122]
[1779474095662,22.83,76802.6,0.0,0.57386,0.00023,29.77325]
[1779474096214,22.82,76802.6,0.0,0.57386,0.00023,29.7732]
[1779474101236,22.82,76802.63,0.0,0.57389,0.00023,29.77288]
[1779474106236,22.81,76801.48,0.0,0.57365,0.00023,29.77583]
[1779474111264,22.8,76801.96,0.0,0.57378,0.00023,29.77412]
[1779474116284,22.8,76801.18,0.0,0.57362,0.00023,29.77603]
[1779474121293,22.79,76800.79,0.0,0.57355,0.00023,29.77685]
[1779474126308,22.78,76802.82,0.0,0.57403,0.00023,29.77086]
[1779474131321,22.78,76799.89,0.0,0.57339,0.00023,29.77883]
[1779474136342,22.77,76798.71,0.0,0.57314,0.00023,29.78186]
[1779474141350,22.76,76798.35,0.0,0.57308,0.00023,29.78262]
[1779474146234,22.76,76791.72,0.0,0.57159,0.00023,29.80065]
[1779474148859,22.75,76789.63,0.0,0.57112,0.00023,29.80625]
[1779474149170,22.75,76789.6,0.0,0.57111,0.00023,29.8063]
[1779474154173,22.75,76789.23,0.0,0.57104,0.00023,29.80419]
[1779474159175,22.75,76791.07,0.0,0.57147,0.00023,29.79905]
[1779474164176,22.74,76794.58,0.0,0.57228,0.00023,29.78927]
[1779474169187,22.74,76794.77,0.0,0.57234,0.00023,29.78856]
[1779474172931,22.73,76795.98,0.0,0.57263,0.00023,29.78507]
[1779474173249,22.73,76796.01,0.0,0.57263,0.00023,29.78498]
[1779474174256,22.73,76803.62,0.0,0.57437,0.00023,29.76353]
[1779474175264,22.73,76809.97,0.0,0.57581,0.00023,29.74525]
[1779474175498,22.73,76809.97,0.0,0.57581,0.00023,29.74525]
[1779474176270,22.73,76809.5,0.0,0.5757,0.00023,29.74661]
[1779474181297,22.73,76811.11,0.0,0.57607,0.00023,29.7419]
[1779474183319,22.73,76803.25,0.0,0.57429,0.00023,29.76453]
[1779474188330,22.73,76803.25,0.0,0.57429,0.00023,29.76447]
[1779474193341,22.73,76806.62,0.0,0.57506,0.00023,29.75478]
[1779474198345,22.72,76803.98,0.0,0.57446,0.00023,29.76229]
[1779474203368,22.72,76803.93,0.0,0.57446,0.00023,29.76236]
[1779474208391,22.72,76804.07,0.0,0.57449,0.00023,29.7619]
[1779474213398,22.72,76802.09,0.0,0.57405,0.00023,29.76449]
[1779474218411,22.72,76801.68,0.0,0.57397,0.00023,29.76558]
[1779474223421,22.72,76802.04,0.0,0.57405,0.00023,29.76449]
[1779474228450,22.72,76802.09,0.0,0.57407,0.00023,29.76427]
[1779474233453,22.71,76802.56,0.0,0.57418,0.00023,29.76287]
[1779474238478,22.71,76802.65,0.0,0.57421,0.00023,29.76255]
[1779474243407,22.71,76796.65,0.0,0.57285,0.00023,29.77935]
[1779474248427,22.71,76798.09,0.0,0.57318,0.00023,29.77527]
[1779474253442,22.71,76798.01,0.0,0.57317,0.00023,29.77542]
[1779474258450,22.7,76798.66,0.0,0.57332,0.00023,29.77353]
[1779474263467,22.7,76799.53,0.0,0.57352,0.00023,29.77102]
[1779474268491,22.7,76801.51,0.0,0.57398,0.00023,29.76535]
[1779474273503,22.7,76804.8,0.0,0.57474,0.00023,29.75293]
[1779474278521,22.7,76805.04,0.0,0.57479,0.00023,29.75219]
[1779474283543,22.7,76805.04,0.0,0.5748,0.00023,29.75214]
[1779474288555,22.7,76804.57,0.0,0.57469,0.00023,29.75344]
[1779474293562,22.69,76804.61,0.0,0.57471,0.00023,29.75328]
[1779474298579,22.69,76803.2,0.0,0.57439,0.00023,29.75727]
[1779474303592,22.69,76801.03,0.0,0.5739,0.00023,29.76338]
[1779474308618,22.69,76801.15,0.0,0.57393,0.00023,29.76298]
[1779474313629,22.69,76801.88,0.0,0.5741,0.00023,29.76085]
[1779474318630,22.69,76801.44,0.0,0.574,0.00023,29.76204]
[1779474323635,22.69,76802.72,0.0,0.5743,0.00023,29.75834]
[1779474328643,22.69,76801.86,0.0,0.57411,0.00023,29.76073]
[1779474333660,22.68,76801.91,0.0,0.57413,0.00023,29.75755]
[1779474338664,22.68,76801.91,0.0,0.57413,0.00023,29.7575]
[1779474343664,22.68,76803.12,0.0,0.57441,0.00023,29.754]
[1779474348691,22.68,76801.35,0.0,0.57401,0.00023,29.75899]
[1779474353709,22.68,76800.94,0.0,0.57392,0.00023,29.76011]
[1779474358727,22.68,76801.12,0.0,0.57397,0.00023,29.75955]
[1779474363751,22.68,76800.99,0.0,0.57394,0.00023,29.75987]
[1779474368761,22.68,76800.64,0.0,0.57386,0.00023,29.76081]
[1779474373780,22.67,76800.57,0.0,0.57385,0.00023,29.76096]
[1779474378805,22.67,76802.54,0.0,0.5743,0.00023,29.75532]
[1779474383814,22.67,76803.63,0.0,0.57455,0.00023,29.75218]
[1779474388840,22.67,76803.56,0.0,0.57454,0.00023,29.75235]
[1779474393864,22.67,76802.83,0.0,0.57438,0.00023,29.75142]
[1779474398886,22.67,76802.83,0.0,0.57438,0.00023,29.75139]
[1779474401733,22.67,76802.83,0.0,0.57439,0.00023,29.75137]
[1779474401939,22.67,76802.83,0.0,0.57439,0.00023,29.75137]
[1779474402042,22.67,76802.83,0.0,0.57439,0.00023,29.75137]
[1779474402340,22.67,76793.57,0.0,0.57228,0.00023,29.7774]
[1779474402856,22.67,76793.57,0.0,0.57228,0.00023,29.77738]
[1779474406478,22.67,76788.78,0.0,0.57118,0.00023,29.79052]
[1779474406552,22.67,76788.77,0.0,0.57118,0.00023,29.79054]
[1779474411917,22.67,76790.01,0.0,0.57146,0.00023,29.78716]
[1779474416954,22.67,76791.46,0.0,0.5718,0.00023,29.78318]
[1779474417960,22.67,76783.28,0.0,0.56993,0.00023,29.80531]
[1779474419974,22.67,76780.71,0.0,0.56934,0.00023,29.81216]
[1779474425013,22.67,76780.41,0.0,0.56926,0.00023,29.81303]
[1779474427181,22.67,76780.41,0.0,0.56926,0.00023,29.81303]
[1779474427204,22.67,76780.41,0.0,0.56926,0.00023,29.81303]
[1779474433091,22.68,76783.91,0.0,0.57006,0.00023,29.80386]
[1779474439109,22.68,76789.68,0.0,0.57136,0.00023,29.78841]
[1779474443484,22.68,76781.88,0.0,0.56957,0.00023,29.80949]
[1779474447175,22.68,76779.84,0.0,0.56911,0.00023,29.81488]
[1779474447563,22.68,76777.55,0.0,0.56858,0.00023,29.8209]
[1779474452591,22.68,76778.19,0.0,0.56873,0.00023,29.81629]
[1779474456892,22.69,76779.64,0.0,0.56906,0.00023,29.81255]
[1779474456921,22.69,76779.64,0.0,0.56906,0.00023,29.81255]
[1779474457239,22.69,76779.64,0.0,0.56906,0.00023,29.81255]
[1779474463280,22.69,76780.88,0.0,0.56934,0.00023,29.80935]
[1779474468315,22.69,76781.22,0.0,0.56941,0.00023,29.80851]
[1779474473351,22.69,76781.59,0.0,0.56949,0.00023,29.80759]
[1779474478388,22.69,76782.04,0.0,0.56959,0.00023,29.80646]
[1779474483427,22.69,76782.67,0.0,0.56973,0.00023,29.80485]
[1779474484354,22.69,76782.67,0.0,0.56973,0.00023,29.80485]
[1779474484380,22.69,76782.67,0.0,0.56973,0.00023,29.80485]
[1779474484534,22.7,76776.99,0.0,0.56843,0.00023,29.81979]
[1779474484994,22.7,76776.99,0.0,0.56843,0.00023,29.81979]
[1779474485022,22.7,76776.99,0.0,0.56843,0.00023,29.81979]
[1779474486504,22.7,76766.83,0.0,0.56611,0.00023,29.84567]
[1779474488294,22.7,76766.83,0.0,0.56611,0.00023,29.84567]
[1779474488458,22.7,76766.88,0.0,0.56612,0.00023,29.84554]
[1779474491313,22.69,76768.23,0.0,0.56643,0.00023,29.84215]
[1779474491583,22.69,76764.01,0.0,0.56547,0.00023,29.85266]
[1779474493499,22.69,76758.41,0.0,0.56419,0.00023,29.86632]
[1779474495507,22.69,76751.46,0.0,0.5626,0.00023,29.88284]
[1779474496867,22.69,76752.31,0.0,0.56279,0.00023,29.88082]
[1779474496891,22.69,76752.31,0.0,0.56279,0.00023,29.88082]
[1779474500227,22.69,76750.07,0.0,0.56228,0.00023,29.88602]
[1779474500249,22.69,76750.07,0.0,0.56228,0.00023,29.88602]
[1779474500265,22.69,76750.07,0.0,0.56228,0.00023,29.88602]
[1779474500544,22.69,76748.23,0.0,0.56186,0.00023,29.89028]
[1779474501616,22.69,76740.54,0.0,0.5601,0.00023,29.9078]
[1779474501820,22.69,76740.54,0.0,0.5601,0.00023,29.9078]
[1779474501853,22.69,76740.54,0.0,0.5601,0.00023,29.9078]
[1779474502829,22.69,76740.54,0.0,0.5601,0.00023,29.90782]
[1779474502851,22.69,76740.54,0.0,0.5601,0.00023,29.90782]
[1779474503564,22.69,76737.37,0.0,0.55937,0.00023,29.91487]
[1779474506821,22.69,76735.97,0.0,0.55905,0.00023,29.91798]
[1779474509559,22.69,76732.07,0.0,0.55815,0.00023,29.92647]
[1779474509605,22.69,76731.38,0.0,0.558,0.00023,29.92796]
[1779474514643,22.69,76731.38,0.0,0.558,0.00023,29.92502]
[1779474518389,22.7,76731.8,0.0,0.55809,0.00023,29.92413]
[1779474518668,22.7,76731.8,0.0,0.55809,0.00023,29.92415]
[1779474519675,22.7,76737.18,0.0,0.55932,0.00023,29.91243]
[1779474521689,22.7,76744.37,0.0,0.56097,0.00023,29.89635]
[1779474526607,22.7,76744.71,0.0,0.56104,0.00023,29.89563]
[1779474526642,22.7,76744.71,0.0,0.56104,0.00023,29.89563]
[1779474535787,22.71,76742.75,0.0,0.56058,0.00023,29.9003]
[1779474541341,22.71,76740.07,0.0,0.55995,0.00023,29.90639]
[1779474541385,22.71,76730.71,0.0,0.55781,0.00023,29.92687]
[1779474542837,22.71,76725.49,0.0,0.55661,0.00023,29.9379]
[1779474544394,22.71,76725.49,0.0,0.55661,0.00023,29.9379]
[1779474544496,22.71,76720.98,0.0,0.55557,0.00023,29.94721]
[1779474549886,22.71,76722.19,0.0,0.55585,0.00023,29.94476]
[1779474554927,22.72,76722.89,0.0,0.55601,0.00023,29.94335]
[1779474559959,22.72,76726.67,0.0,0.55687,0.00023,29.93553]
[1779474565001,22.72,76728.97,0.0,0.55739,0.00023,29.93072]
[1779474570036,22.72,76726.42,0.0,0.5568,0.00023,29.93614]
[1779474575071,22.72,76727.54,0.0,0.55706,0.00023,29.93086]
[1779474580106,22.72,76727.71,0.0,0.5571,0.00023,29.93055]
[1779474582194,22.73,76734.4,0.0,0.55863,0.00023,29.91626]
[1779474588084,22.73,76733.78,0.0,0.55848,0.00023,29.91768]
[1779474591183,22.73,76727.58,0.0,0.55705,0.00023,29.93096]
[1779474596218,22.73,76728.02,0.0,0.55715,0.00023,29.93008]
[1779474601253,22.73,76727.84,0.0,0.55711,0.00023,29.93051]
[1779474602324,22.73,76727.84,0.0,0.55711,0.00023,29.93051]
[1779474602365,22.73,76727.84,0.0,0.55711,0.00023,29.93051]
[1779474605287,22.74,76720.58,0.0,0.55544,0.00023,29.94555]
[1779474610597,22.74,76722.1,0.0,0.55579,0.00023,29.94246]
[1779474610635,22.74,76722.14,0.0,0.5558,0.00023,29.94238]
[1779474614347,22.74,76729.48,0.0,0.55748,0.00023,29.9271]
[1779474615356,22.74,76736.18,0.0,0.55901,0.00023,29.91267]
[1779474618396,22.74,76735.98,0.0,0.55896,0.00023,29.91314]
[1779474618737,22.74,76736.13,0.0,0.55899,0.00023,29.91284]
[1779474621666,22.74,76729.9,0.0,0.55756,0.00023,29.92629]
[1779474626688,22.74,76730.23,0.0,0.55764,0.00023,29.92563]
[1779474626758,22.74,76730.23,0.0,0.55764,0.00023,29.92563]
[1779474626779,22.74,76730.23,0.0,0.55764,0.00023,29.92563]
[1779474626807,22.74,76730.19,0.0,0.55763,0.00023,29.92572]
[1779474626964,22.74,76730.19,0.0,0.55763,0.00023,29.92572]
[1779474627438,22.74,76730.19,0.0,0.55763,0.00023,29.92572]
[1779474629216,22.74,76730.24,0.0,0.55764,0.00023,29.92563]
[1779474629245,22.74,76730.24,0.0,0.55764,0.00023,29.92563]
[1779474629523,22.74,76730.24,0.0,0.55764,0.00023,29.92563]
[1779474629602,22.74,76728.66,0.0,0.55727,0.00023,29.92899]
[1779474633342,22.74,76723.61,0.0,0.55612,0.00023,29.93657]
[1779474633373,22.74,76723.61,0.0,0.55612,0.00023,29.93657]
[1779474633564,22.74,76721.61,0.0,0.55566,0.00023,29.94068]
[1779474637066,22.74,76720.67,0.0,0.55545,0.00023,29.94259]
[1779474637124,22.74,76720.67,0.0,0.55545,0.00023,29.94259]
[1779474637138,22.74,76720.67,0.0,0.55545,0.00023,29.94259]
[1779474637174,22.74,76720.67,0.0,0.55545,0.00023,29.94259]
[1779474637305,22.74,76720.67,0.0,0.55545,0.00023,29.94259]
[1779474637310,22.74,76720.67,0.0,0.55545,0.00023,29.94259]
[1779474637336,22.74,76720.67,0.0,0.55545,0.00023,29.94259]
[1779474637440,22.74,76720.67,0.0,0.55545,0.00023,29.94259]
[1779474637484,22.74,76720.67,0.0,0.55545,0.00023,29.94259]
[1779474637505,22.74,76720.67,0.0,0.55545,0.00023,29.94259]
[1779474637563,22.74,76720.67,0.0,0.55545,0.00023,29.94259]
[1779474637590,22.74,76720.67,0.0,0.55545,0.00023,29.94259]
[1779474637594,22.74,76706.64,0.0,0.55223,0.00023,29.97012]
[1779474638805,22.75,76706.64,0.0,0.55223,0.00023,29.97014]
[1779474638820,22.75,76706.64,0.0,0.55223,0.00023,29.97014]
[1779474638902,22.75,76706.64,0.0,0.55223,0.00023,29.97014]
[1779474639524,22.75,76705.22,0.0,0.5519,0.00023,29.97282]
[1779474640530,22.75,76704.97,0.0,0.55184,0.00023,29.9733]
[1779474641664,22.75,76697.95,0.0,0.55023,0.00023,29.98624]
[1779474642742,22.75,76690.32,0.0,0.54847,0.00023,29.99973]
[1779474642826,22.75,76690.32,0.0,0.54847,0.00023,29.99973]
[1779474642888,22.75,76690.32,0.0,0.54847,0.00023,29.99973]
[1779474643696,22.75,76690.32,0.0,0.54847,0.00023,29.99973]
[1779474643708,22.75,76690.32,0.0,0.54847,0.00023,29.99973]
[1779474643735,22.75,76690.32,0.0,0.54847,0.00023,29.99973]
[1779474643769,22.75,76684.88,0.0,0.54722,0.00023,30.009]
[1779474645569,22.75,76678.47,0.0,0.54575,0.00023,30.01953]
[1779474648586,22.75,76672.27,0.0,0.54432,0.00023,30.02931]
[1779474652243,22.75,76672.51,0.0,0.54438,0.00023,30.02893]
[1779474652261,22.75,76672.51,0.0,0.54438,0.00023,30.02893]
[1779474652711,22.75,76676.63,0.0,0.54533,0.00023,30.02246]
[1779474654665,22.75,76682.53,0.0,0.54669,0.00023,30.01288]
[1779474656569,22.75,76682.53,0.0,0.54669,0.00023,30.01286]
[1779474656671,22.75,76683.21,0.0,0.54684,0.00023,30.01175]
[1779474658621,22.75,76683.21,0.0,0.54684,0.00023,30.01176]
[1779474658648,22.75,76683.21,0.0,0.54684,0.00023,30.01176]
[1779474663696,22.75,76681.09,0.0,0.54635,0.00023,30.01525]
[1779474665421,22.75,76679.82,0.0,0.54606,0.00023,30.01734]
[1779474665427,22.75,76679.82,0.0,0.54606,0.00023,30.01734]
[1779474665467,22.75,76679.82,0.0,0.54606,0.00023,30.01734]
[1779474665752,22.75,76680.75,0.0,0.54628,0.00023,30.01582]
[1779474667621,22.75,76680.75,0.0,0.54627,0.00023,30.01585]
[1779474667650,22.75,76680.75,0.0,0.54627,0.00023,30.01585]
[1779474667748,22.75,76684.57,0.0,0.54715,0.00023,30.00954]
[1779474668664,22.75,76684.57,0.0,0.54715,0.00023,30.00954]
[1779474668723,22.75,76684.57,0.0,0.54715,0.00023,30.00954]
[1779474672910,22.75,76689.95,0.0,0.54838,0.00023,30.00042]
[1779474673765,22.75,76690.23,0.0,0.54845,0.00023,29.99994]
[1779474678777,22.75,76692.57,0.0,0.54898,0.00023,29.99589]
[1779474681287,22.75,76692.99,0.0,0.54908,0.00023,29.99517]
[1779474681829,22.75,76693.92,0.0,0.54929,0.00023,29.99354]
[1779474684552,22.75,76695.35,0.0,0.54962,0.00023,29.99101]
[1779474684755,22.75,76697.69,0.0,0.55016,0.00023,29.98683]
[1779474689762,22.76,76692.97,0.0,0.54907,0.00023,29.99525]
[1779474694786,22.76,76695.51,0.0,0.54965,0.00023,29.98782]
[1779474695800,22.76,76708.98,0.0,0.55274,0.00023,29.96296]
[1779474696850,22.76,76711.38,0.0,0.55329,0.00023,29.95835]
[1779474701486,22.76,76711.51,0.0,0.55332,0.00023,29.95813]
[1779474701819,22.76,76710.39,0.0,0.55306,0.00023,29.96029]
[1779474704679,22.76,76705.65,0.0,0.55197,0.00023,29.96935]
[1779474704707,22.76,76705.65,0.0,0.55197,0.00023,29.96935]
[1779474710027,22.76,76706.69,0.0,0.55221,0.00023,29.96742]
[1779474715064,22.77,76706.44,0.0,0.55215,0.00023,29.96793]
[1779474720097,22.77,76706.54,0.0,0.55217,0.00023,29.96777]
[1779474724727,22.77,76707.88,0.0,0.55247,0.00023,29.96525]
[1779474724828,22.77,76710.15,0.0,0.55299,0.00023,29.96092]
[1779474725805,22.77,76710.15,0.0,0.55299,0.00023,29.96092]
[1779474725876,22.77,76710.85,0.0,0.55315,0.00023,29.95958]
[1779474727822,22.77,76720.0,0.0,0.55525,0.00023,29.94153]
[1779474732840,22.77,76720.62,0.0,0.55538,0.00023,29.94034]
[1779474734249,22.77,76723.53,0.0,0.55605,0.00023,29.93441]
[1779474737807,22.77,76724.21,0.0,0.5562,0.00023,29.93301]
[1779474737849,22.77,76724.57,0.0,0.55628,0.00023,29.93228]
[1779474738877,22.77,76717.91,0.0,0.55476,0.00023,29.94581]
[1779474740865,22.78,76716.89,0.0,0.55452,0.00023,29.94786]
[1779474741575,22.78,76716.89,0.0,0.55452,0.00023,29.94786]
[1779474741821,22.78,76719.13,0.0,0.55504,0.00023,29.94339]
[1779474746835,22.78,76717.95,0.0,0.55476,0.00023,29.9458]
[1779474751853,22.78,76719.4,0.0,0.55509,0.00023,29.94295]
[1779474756881,22.78,76719.74,0.0,0.55517,0.00023,29.93935]
[1779474761891,22.79,76718.4,0.0,0.55485,0.00023,29.9421]
[1779474765305,22.79,76713.56,0.0,0.55374,0.00023,29.95169]
[1779474765334,22.79,76713.56,0.0,0.55374,0.00023,29.95169]
[1779474771000,22.79,76709.83,0.0,0.55289,0.00023,29.95893]
[1779474771898,22.79,76711.4,0.0,0.55325,0.00023,29.95591]
[1779474776917,22.79,76709.0,0.0,0.55269,0.00023,29.96054]
[1779474781933,22.79,76709.17,0.0,0.55273,0.00023,29.96024]
[1779474786956,22.79,76711.97,0.0,0.55337,0.00023,29.95489]
[1779474786993,22.79,76711.97,0.0,0.55337,0.00023,29.95489]
[1779474787019,22.79,76711.97,0.0,0.55337,0.00023,29.95489]
[1779474789891,22.79,76711.97,0.0,0.55337,0.00023,29.95489]
[1779474789931,22.79,76717.3,0.0,0.55459,0.00023,29.94442]
[1779474790850,22.79,76704.83,0.0,0.55173,0.00023,29.96846]
[1779474791925,22.79,76699.89,0.0,0.5506,0.00023,29.97756]
[1779474793869,22.79,76693.6,0.0,0.54916,0.00023,29.9888]
[1779474798203,22.79,76688.45,0.0,0.54798,0.00023,29.9977]
[1779474798902,22.79,76688.65,0.0,0.54802,0.00023,29.99737]
[1779474804694,22.8,76685.29,0.0,0.54724,0.00023,30.00313]
[1779474809726,22.8,76682.16,0.0,0.54652,0.00023,30.00838]
[1779474814763,22.81,76685.08,0.0,0.54718,0.00023,30.00067]
[1779474819799,22.81,76682.78,0.0,0.54664,0.00023,30.00457]
[1779474824339,22.82,76678.46,0.0,0.54565,0.00023,30.01164]
[1779474824832,22.82,76678.73,0.0,0.54571,0.00023,30.01122]
[1779474828773,22.82,76677.06,0.0,0.54532,0.00023,30.01392]
[1779474828874,22.82,76677.63,0.0,0.54545,0.00023,30.01302]
[1779474833896,22.82,76679.11,0.0,0.54579,0.00023,30.01069]
[1779474836198,22.82,76679.21,0.0,0.54581,0.00023,30.01052]
[1779474842959,22.82,76680.16,0.0,0.54604,0.00023,30.00886]
[1779474844935,22.81,76680.69,0.0,0.54616,0.00023,30.00799]
[1779474844955,22.81,76680.69,0.0,0.54616,0.00023,30.00799]
[1779474845669,22.81,76681.27,0.0,0.5463,0.00023,30.00703]
[1779474846002,22.81,76671.06,0.0,0.54396,0.00023,30.02316]
[1779474847954,22.81,76671.06,0.0,0.54395,0.00023,30.02317]
[1779474848004,22.82,76669.28,0.0,0.54354,0.00023,30.02588]
[1779474851939,22.82,76669.5,0.0,0.54359,0.00023,30.02557]
[1779474852027,22.82,76669.59,0.0,0.54361,0.00023,30.02544]
[1779474852795,22.82,76660.72,0.0,0.54158,0.00023,30.03846]
[1779474853640,22.82,76653.65,0.0,0.53995,0.00023,30.04828]
[1779474854139,22.82,76652.66,0.0,0.53972,0.00023,30.04962]
[1779474857060,22.82,76655.84,0.0,0.54045,0.00023,30.04529]
[1779474858383,22.82,76655.84,0.0,0.54045,0.00023,30.04529]
[1779474858392,22.82,76655.84,0.0,0.54045,0.00023,30.04529]
[1779474860443,22.82,76654.89,0.0,0.54024,0.00023,30.0466]
[1779474860706,22.82,76653.8,0.0,0.53998,0.00023,30.04808]
[1779474864210,22.82,76662.33,0.0,0.54194,0.00023,30.03616]
[1779474869391,22.82,76663.02,0.0,0.5421,0.00023,30.03516]
[1779474869483,22.82,76663.02,0.0,0.5421,0.00023,30.03516]
[1779474869999,22.82,76665.31,0.0,0.54263,0.00023,30.03183]
[1779474871019,22.82,76672.07,0.0,0.54418,0.00023,30.01871]
[1779474872948,22.82,76671.45,0.0,0.54404,0.00023,30.01966]
[1779474873035,22.82,76671.15,0.0,0.54397,0.00023,30.02012]
[1779474875962,22.82,76678.06,0.0,0.54556,0.00023,30.00934]
[1779474880971,22.82,76678.99,0.0,0.54577,0.00023,30.00789]
[1779474885984,22.82,76673.96,0.0,0.54461,0.00023,30.01587]
[1779474890991,22.83,76675.62,0.0,0.54498,0.00023,30.01332]
[1779474894003,22.83,76679.26,0.0,0.54581,0.00023,30.00756]
[1779474894025,22.83,76679.26,0.0,0.54581,0.00023,30.00756]
[1779474899365,22.83,76680.2,0.0,0.54602,0.00023,30.00612]
[1779474904511,22.84,76673.11,0.0,0.54439,0.00023,30.01734]
[1779474910002,22.84,76672.11,0.0,0.54416,0.00023,30.01891]
[1779474915477,22.84,76667.91,0.0,0.54319,0.00023,30.02532]
[1779474920512,22.85,76669.17,0.0,0.54348,0.00023,30.02346]
[1779474922681,22.85,76669.41,0.0,0.54353,0.00023,30.02311]
[1779474922703,22.85,76669.41,0.0,0.54353,0.00023,30.02311]
[1779474922958,22.85,76662.22,0.0,0.54188,0.00023,30.03369]
[1779474924655,22.85,76651.18,0.0,0.53935,0.00023,30.04893]
[1779474926554,22.85,76651.72,0.0,0.53947,0.00023,30.04822]
[1779474927175,22.85,76651.72,0.0,0.53947,0.00023,30.04822]
[1779474927193,22.85,76651.72,0.0,0.53947,0.00023,30.04822]
[1779474928959,22.85,76653.31,0.0,0.53984,0.00023,30.04609]
[1779474929005,22.85,76653.76,0.0,0.53994,0.00023,30.04549]
[1779474930386,22.85,76652.77,0.0,0.53971,0.00023,30.04682]
[1779474930828,22.85,76652.77,0.0,0.53971,0.00023,30.04682]
[1779474930836,22.85,76652.77,0.0,0.53971,0.00023,30.04682]
[1779474931039,22.85,76652.77,0.0,0.53971,0.00023,30.04682]
[1779474931042,22.85,76634.57,0.0,0.53553,0.00023,30.06661]
[1779474931345,22.85,76634.57,0.0,0.53553,0.00023,30.06661]
[1779474931476,22.85,76634.57,0.0,0.53553,0.00023,30.06661]
[1779474931868,22.85,76634.57,0.0,0.53553,0.00023,30.06661]
[1779474931914,22.85,76634.57,0.0,0.53553,0.00023,30.06661]
[1779474932008,22.85,76631.0,0.0,0.53471,0.00023,30.07069]
[1779474933140,22.85,76631.06,0.0,0.53473,0.00023,30.07062]
[1779474933608,22.85,76630.2,0.0,0.53453,0.00023,30.07159]
[1779474937541,22.86,76630.69,0.0,0.53463,0.00023,30.07109]
[1779474937646,22.86,76630.71,0.0,0.53463,0.00023,30.07111]
[1779474939110,22.87,76643.95,0.0,0.53766,0.00023,30.05553]
[1779474939701,22.87,76643.95,0.0,0.53766,0.00023,30.05553]
[1779474940025,22.87,76650.17,0.0,0.53908,0.00023,30.04757]
[1779474944368,22.87,76645.66,0.0,0.53805,0.00023,30.05338]
[1779474945063,22.87,76645.76,0.0,0.53807,0.00023,30.05325]
[1779474946117,22.87,76652.54,0.0,0.53963,0.00023,30.04443]
[1779474949054,22.87,76644.52,0.0,0.53779,0.00023,30.05481]
[1779474954083,22.87,76640.28,0.0,0.53681,0.00023,30.06005]
[1779474959097,22.87,76640.12,0.0,0.53678,0.00023,30.06024]
[1779474964127,22.87,76641.88,0.0,0.53718,0.00023,30.0581]
[1779474965143,22.87,76644.21,0.0,0.53772,0.00023,30.05521]
[1779474966131,22.87,76645.3,0.0,0.53797,0.00023,30.05384]
[1779474970719,22.87,76642.55,0.0,0.53734,0.00023,30.05727]
[1779474970750,22.87,76642.55,0.0,0.53734,0.00023,30.05727]
[1779474970774,22.87,76642.55,0.0,0.53734,0.00023,30.05727]
[1779474970883,22.87,76642.55,0.0,0.53734,0.00023,30.05727]
[1779474971885,22.87,76651.63,0.0,0.53942,0.00023,30.04564]
[1779474972899,22.87,76664.46,0.0,0.54236,0.00023,30.02781]
[1779474974647,22.87,76664.02,0.0,0.54226,0.00023,30.02845]
[1779474975030,22.87,76665.04,0.0,0.54249,0.00023,30.02697]
[1779474979755,22.87,76661.92,0.0,0.54178,0.00023,30.03148]
[1779474980131,22.88,76653.78,0.0,0.53991,0.00023,30.04278]
[1779474981755,22.88,76652.11,0.0,0.53953,0.00023,30.04502]
[1779474981957,22.88,76652.11,0.0,0.53953,0.00023,30.04502]
[1779474986992,22.87,76654.21,0.0,0.54001,0.00023,30.04219]
[1779474989006,22.87,76661.31,0.0,0.54164,0.00023,30.03235]
[1779474992161,22.87,76648.18,0.0,0.53863,0.00023,30.04721]
[1779474995167,22.87,76644.83,0.0,0.53786,0.00023,30.05148]
[1779474997409,22.87,76641.01,0.0,0.53698,0.00023,30.05621]
[1779474997425,22.87,76641.01,0.0,0.53698,0.00023,30.05621]
[1779474997515,22.87,76641.01,0.0,0.53698,0.00023,30.05621]
[1779474997543,22.87,76641.01,0.0,0.53698,0.00023,30.05621]
[1779474997740,22.87,76641.01,0.0,0.53698,0.00023,30.05621]
[1779474998073,22.88,76640.05,0.0,0.53676,0.00023,30.05738]
[1779475000196,22.88,76637.53,0.0,0.53618,0.00023,30.06041]
[1779475001101,22.88,76637.57,0.0,0.53619,0.00023,30.06037]
[1779475008022,22.88,76636.52,0.0,0.53595,0.00023,30.06162]
[1779475010166,22.88,76630.48,0.0,0.53456,0.00023,30.06852]
[1779475015201,22.88,76627.45,0.0,0.53386,0.00023,30.0719]
[1779475020236,22.95,76625.3,0.0,0.53329,0.00023,30.07468]
[1779475025377,23.02,76624.31,0.0,0.533,0.00023,30.07613]
[1779475031439,23.07,76622.2,0.0,0.53246,0.00023,30.07865]
[1779475031589,23.07,76622.2,0.0,0.53246,0.00023,30.07865]
[1779475031678,23.07,76622.2,0.0,0.53246,0.00023,30.07865]
[1779475031716,23.07,76622.2,0.0,0.53246,0.00023,30.07865]
[1779475031930,23.07,76622.2,0.0,0.53246,0.00023,30.07865]
[1779475031952,23.07,76622.2,0.0,0.53246,0.00023,30.07865]
[1779475031975,23.07,76622.2,0.0,0.53246,0.00023,30.07865]
[1779475032062,23.07,76622.2,0.0,0.53246,0.00023,30.07865]
[1779475032067,23.07,76622.2,0.0,0.53246,0.00023,30.07865]
[1779475032099,23.07,76622.2,0.0,0.53246,0.00023,30.07865]
[1779475032166,23.08,76618.07,0.0,0.53151,0.00023,30.0828]
[1779475032278,23.08,76618.07,0.0,0.53151,0.00023,30.0828]
[1779475032282,23.08,76618.07,0.0,0.53151,0.00023,30.0828]
[1779475032311,23.08,76618.07,0.0,0.53151,0.00023,30.0828]
[1779475032470,23.08,76618.07,0.0,0.53151,0.00023,30.0828]
[1779475032521,23.08,76618.07,0.0,0.53151,0.00023,30.0828]
[1779475032669,23.08,76618.07,0.0,0.53151,0.00023,30.0828]
[1779475032811,23.08,76618.07,0.0,0.53151,0.00023,30.0828]
[1779475032903,23.08,76618.07,0.0,0.53151,0.00023,30.0828]
[1779475032932,23.08,76618.07,0.0,0.53151,0.00023,30.0828]
[1779475033137,23.08,76618.07,0.0,0.53151,0.00023,30.0828]
[1779475033208,23.09,76608.67,0.0,0.52936,0.00023,30.09153]
[1779475034325,23.09,76605.88,0.0,0.52872,0.00023,30.09394]
[1779475034359,23.09,76605.88,0.0,0.52872,0.00023,30.09394]
[1779475034631,23.09,76604.53,0.0,0.52842,0.00023,30.09507]
[1779475036886,23.09,76604.69,0.0,0.52845,0.00023,30.09494]
[1779475036928,23.09,76604.69,0.0,0.52845,0.00023,30.09494]
[1779475037018,23.09,76604.69,0.0,0.52845,0.00023,30.09494]
[1779475037194,23.09,76604.69,0.0,0.52845,0.00023,30.09494]
[1779475037231,23.09,76604.69,0.0,0.52845,0.00023,30.09494]
[1779475037120,23.09,76599.87,0.0,0.52735,0.00023,30.09887]
[1779475038363,23.09,76592.39,0.0,0.52565,0.00023,30.1045]
[1779475039370,23.09,76579.1,0.0,0.52262,0.00023,30.11314]
[1779475040452,23.09,76579.1,0.0,0.52262,0.00023,30.11314]
[1779475040480,23.09,76576.81,0.0,0.5221,0.00023,30.11444]
[1779475042348,23.09,76573.32,0.0,0.5213,0.00023,30.11635]
[1779475042864,23.09,76573.32,0.0,0.5213,0.00023,30.11635]
[1779475043174,23.09,76573.32,0.0,0.5213,0.00023,30.11635]
[1779475043179,23.09,76551.98,0.0,0.51643,0.00023,30.12538]
[1779475043326,23.09,76551.98,0.0,0.51643,0.00023,30.12538]
[1779475043408,23.09,76551.98,0.0,0.51643,0.00023,30.12538]
[1779475043432,23.09,76551.98,0.0,0.51643,0.00023,30.12538]
[1779475043551,23.09,76551.98,0.0,0.51643,0.00023,30.12538]
[1779475043788,23.09,76551.98,0.0,0.51643,0.00023,30.12538]
[1779475043812,23.09,76551.98,0.0,0.51643,0.00023,30.12538]
[1779475043824,23.09,76551.98,0.0,0.51643,0.00023,30.12538]
[1779475043855,23.09,76551.98,0.0,0.51643,0.00023,30.12538]
[1779475043987,23.09,76549.2,0.0,0.5158,0.00023,30.12622]
[1779475045120,23.09,76549.2,0.0,0.5158,0.00023,30.12622]
[1779475045151,23.09,76549.2,0.0,0.5158,0.00023,30.12622]
[1779475045200,23.1,76546.81,0.0,0.51525,0.00023,30.1269]
[1779475045544,23.1,76540.11,0.0,0.51372,0.00023,30.12846]
[1779475047196,23.1,76540.11,0.0,0.51372,0.00023,30.12846]
[1779475047243,23.1,76540.11,0.0,0.51372,0.00023,30.12846]
[1779475047606,23.1,76540.11,0.0,0.51372,0.00023,30.12846]
[1779475047644,23.1,76540.11,0.0,0.51372,0.00023,30.12846]
[1779475048125,23.1,76540.11,0.0,0.51372,0.00023,30.12846]
[1779475048170,23.1,76540.11,0.0,0.51372,0.00023,30.12846]
[1779475048178,23.08,76533.4,0.0,0.51219,0.00023,30.12957]
[1779475049656,23.09,76533.4,0.0,0.51218,0.00023,30.12957]
[1779475049696,23.09,76533.4,0.0,0.51218,0.00023,30.12957]
[1779475049992,23.09,76533.4,0.0,0.51218,0.00023,30.12957]
[1779475050004,23.07,76524.96,0.0,0.51026,0.00023,30.13035]
[1779475051520,23.08,76524.96,0.0,0.51026,0.00023,30.13035]
[1779475051703,23.08,76524.96,0.0,0.51026,0.00023,30.13035]
[1779475051736,23.08,76524.96,0.0,0.51026,0.00023,30.13035]
[1779475051837,23.08,76519.24,0.0,0.50895,0.00023,30.12753]
[1779475053283,23.08,76519.15,0.0,0.50893,0.00023,30.12753]
[1779475053324,23.08,76519.15,0.0,0.50893,0.00023,30.12753]
[1779475053495,23.07,76515.17,0.0,0.50802,0.00023,30.12743]
[1779475057897,23.06,76510.49,0.0,0.50694,0.00023,30.1271]
[1779475058427,23.05,76512.8,0.0,0.50747,0.00023,30.12729]
[1779475058463,23.05,76512.8,0.0,0.50747,0.00023,30.12729]
[1779475058540,23.04,76519.46,0.0,0.509,0.00023,30.12754]
[1779475059654,23.04,76519.46,0.0,0.509,0.00023,30.12754]
[1779475059674,23.04,76519.46,0.0,0.509,0.00023,30.12754]
[1779475059711,23.04,76522.16,0.0,0.50962,0.00023,30.12751]
[1779475062027,23.04,76521.97,0.0,0.50957,0.00023,30.12751]
[1779475062054,23.04,76521.97,0.0,0.50957,0.00023,30.12751]
[1779475062086,23.04,76536.07,0.0,0.5128,0.00023,30.12622]
[1779475062688,23.04,76536.07,0.0,0.5128,0.00023,30.12622]
[1779475063203,23.04,76536.07,0.0,0.5128,0.00023,30.12622]
[1779475063257,23.04,76541.32,0.0,0.51401,0.00023,30.12523]
[1779475064135,23.04,76548.72,0.0,0.5157,0.00023,30.12337]
[1779475065901,23.04,76549.3,0.0,0.51583,0.00023,30.1232]
[1779475065919,23.04,76549.3,0.0,0.51583,0.00023,30.1232]
[1779475066003,23.04,76573.47,0.0,0.52137,0.00023,30.11321]
[1779475069114,23.04,76576.8,0.0,0.52213,0.00023,30.11138]
[1779475069182,23.04,76573.27,0.0,0.52132,0.00023,30.11332]
[1779475072269,23.04,76573.3,0.0,0.52133,0.00023,30.1133]
[1779475073250,23.03,76568.63,0.0,0.52026,0.00023,30.11567]
[1779475074064,23.03,76568.63,0.0,0.52026,0.00023,30.11567]
[1779475074158,23.03,76567.7,0.0,0.52005,0.00023,30.11612]
[1779475075759,23.03,76558.05,0.0,0.51784,0.00023,30.12025]
[1779475077392,23.03,76558.05,0.0,0.51784,0.00023,30.12025]
[1779475077414,23.03,76558.05,0.0,0.51784,0.00023,30.12025]
[1779475082515,23.03,76564.63,0.0,0.51935,0.00023,30.11753]
[1779475083016,23.03,76564.63,0.0,0.51935,0.00023,30.11753]
[1779475083120,23.03,76564.63,0.0,0.51935,0.00023,30.11753]
[1779475083150,23.03,76564.63,0.0,0.51935,0.00023,30.11753]
[1779475083278,23.03,76546.31,0.0,0.51515,0.00023,30.12403]
[1779475083404,23.03,76546.31,0.0,0.51515,0.00023,30.12403]
[1779475083730,23.03,76546.66,0.0,0.51523,0.00023,30.12394]
[1779475084734,23.03,76537.04,0.0,0.51303,0.00023,30.12605]
[1779475087755,23.05,76529.28,0.0,0.51125,0.00023,30.12709]
[1779475089528,23.05,76529.91,0.0,0.51139,0.00023,30.12703]
[1779475089555,23.05,76529.91,0.0,0.51139,0.00023,30.12703]
[1779475089769,23.05,76533.35,0.0,0.51218,0.00023,30.12662]
[1779475092790,23.05,76539.91,0.0,0.51368,0.00023,30.12553]
[1779475093982,23.05,76539.91,0.0,0.51368,0.00023,30.12553]
[1779475095320,23.05,76532.33,0.0,0.51194,0.00023,30.12676]
[1779475096527,23.05,76533.07,0.0,0.51211,0.00023,30.12666]
[1779475097212,23.06,76533.44,0.0,0.5122,0.00023,30.12661]
[1779475102228,23.06,76535.99,0.0,0.51278,0.00023,30.12624]
[1779475102309,23.06,76523.05,0.0,0.50982,0.00023,30.12748]
[1779475102328,23.06,76523.05,0.0,0.50982,0.00023,30.12748]
[1779475102862,23.06,76523.45,0.0,0.50991,0.00023,30.12747]
[1779475106700,23.06,76529.15,0.0,0.51122,0.00023,30.1271]
[1779475106891,23.07,76529.15,0.0,0.51122,0.00023,30.1271]
[1779475108096,23.07,76537.18,0.0,0.51305,0.00023,30.12604]
[1779475110919,23.07,76541.82,0.0,0.51411,0.00023,30.12514]
[1779475113940,23.07,76550.86,0.0,0.51618,0.00023,30.11982]
[1779475114509,23.07,76550.86,0.0,0.51618,0.00023,30.11982]
[1779475114947,23.07,76550.94,0.0,0.5162,0.00023,30.1198]
[1779475115547,23.07,76550.94,0.0,0.5162,0.00023,30.1198]
[1779475116051,23.07,76559.68,0.0,0.5182,0.00023,30.11673]
[1779475121997,23.08,76557.47,0.0,0.51769,0.00023,30.11759]
[1779475124012,23.08,76548.89,0.0,0.51573,0.00023,30.12042]
[1779475126121,23.08,76558.23,0.0,0.51786,0.00023,30.1173]
[1779475127692,23.08,76562.18,0.0,0.51876,0.00023,30.11573]
[1779475127726,23.08,76562.18,0.0,0.51876,0.00023,30.11573]
[1779475129044,23.08,76571.21,0.0,0.52083,0.00023,30.11154]
[1779475134081,23.08,76574.75,0.0,0.52164,0.00023,30.10968]
[1779475135056,23.08,76574.75,0.0,0.52164,0.00023,30.10968]
[1779475135071,23.08,76574.75,0.0,0.52164,0.00023,30.10968]
[1779475136227,23.08,76574.1,0.0,0.52149,0.00023,30.11003]
[1779475136293,23.08,76574.13,0.0,0.52149,0.00023,30.11001]
[1779475136663,23.08,76574.13,0.0,0.52149,0.00023,30.11001]
[1779475136738,23.08,76574.13,0.0,0.52149,0.00023,30.11001]
[1779475136746,23.08,76574.13,0.0,0.52149,0.00023,30.11001]
[1779475137069,23.08,76574.13,0.0,0.52149,0.00023,30.11001]
[1779475137120,23.08,76574.13,0.0,0.52149,0.00023,30.11001]
[1779475137282,23.08,76574.13,0.0,0.52149,0.00023,30.11001]
[1779475137324,23.08,76574.13,0.0,0.52149,0.00023,30.11001]
[1779475137350,23.08,76591.94,0.0,0.52556,0.00023,30.09887]
[1779475137595,23.08,76591.94,0.0,0.52556,0.00023,30.09887]
[1779475137596,23.08,76591.94,0.0,0.52556,0.00023,30.09887]
[1779475137625,23.08,76591.94,0.0,0.52556,0.00023,30.09887]
[1779475138003,23.08,76591.94,0.0,0.52556,0.00023,30.09887]
[1779475138027,23.08,76591.94,0.0,0.52556,0.00023,30.09887]
[1779475138110,23.08,76591.56,0.0,0.52547,0.00023,30.09915]
[1779475138471,23.08,76591.56,0.0,0.52547,0.00023,30.09915]
[1779475138496,23.08,76591.56,0.0,0.52547,0.00023,30.09915]
[1779475138840,23.08,76591.56,0.0,0.52547,0.00023,30.09915]
[1779475139119,23.08,76597.19,0.0,0.52676,0.00023,30.09499]
[1779475140084,23.08,76597.19,0.0,0.52676,0.00023,30.09499]
[1779475140106,23.08,76597.19,0.0,0.52676,0.00023,30.09499]
[1779475140167,23.08,76597.19,0.0,0.52676,0.00023,30.09499]
[1779475140483,23.08,76597.19,0.0,0.52676,0.00023,30.09499]
[1779475141131,23.08,76596.12,0.0,0.52651,0.00023,30.0958]
[1779475146264,23.08,76599.52,0.0,0.52729,0.00023,30.09319]
[1779475152207,23.08,76598.25,0.0,0.527,0.00023,30.09418]
[1779475157242,23.08,76594.86,0.0,0.52623,0.00023,30.09673]
[1779475162277,23.07,76589.03,0.0,0.5249,0.00023,30.10088]
[1779475166542,23.07,76587.43,0.0,0.52454,0.00023,30.10196]
[1779475167054,23.07,76587.43,0.0,0.52454,0.00023,30.10196]
[1779475167089,23.07,76587.43,0.0,0.52454,0.00023,30.10196]
[1779475167340,23.07,76593.94,0.0,0.52602,0.00023,30.09739]
[1779475167449,23.07,76593.94,0.0,0.52602,0.00023,30.09739]
[1779475168067,23.07,76593.94,0.0,0.52602,0.00023,30.09739]
[1779475168184,23.07,76593.94,0.0,0.52602,0.00023,30.09739]
[1779475168331,23.07,76631.73,0.0,0.53464,0.00023,30.06263]
[1779475168473,23.07,76631.73,0.0,0.53464,0.00023,30.06263]
[1779475169155,23.07,76631.73,0.0,0.53464,0.00023,30.06263]
[1779475169350,23.07,76631.73,0.0,0.53464,0.00023,30.06263]
[1779475169341,23.07,76648.13,0.0,0.53837,0.00023,30.04318]
[1779475169780,23.07,76648.13,0.0,0.53837,0.00023,30.04318]
[1779475170358,23.07,76648.13,0.0,0.53837,0.00023,30.04318]
[1779475170344,23.07,76643.67,0.0,0.53736,0.00023,30.04873]
[1779475171349,23.07,76640.63,0.0,0.53667,0.00023,30.04945]
[1779475174394,23.07,76624.92,0.0,0.53309,0.00023,30.06699]
[1779475175365,23.07,76616.29,0.0,0.53112,0.00023,30.07559]
[1779475176167,23.07,76610.19,0.0,0.52973,0.00023,30.08123]
[1779475179433,23.07,76601.63,0.0,0.52778,0.00023,30.08853]
[1779475180446,23.07,76607.63,0.0,0.52915,0.00023,30.0835]
[1779475182278,23.07,76607.63,0.0,0.52915,0.00023,30.0835]
[1779475182337,23.09,76613.6,0.0,0.53049,0.00023,30.07823]
[1779475187365,23.09,76616.75,0.0,0.53121,0.00023,30.07528]
[1779475190952,23.1,76620.42,0.0,0.53204,0.00023,30.07173]
[1779475190990,23.1,76620.42,0.0,0.53204,0.00023,30.07173]
[1779475191054,23.1,76620.53,0.0,0.53206,0.00023,30.07163]
[1779475191759,23.1,76628.96,0.0,0.53398,0.00023,30.06291]
[1779475193856,23.1,76628.96,0.0,0.53398,0.00023,30.06291]
[1779475194343,23.1,76635.08,0.0,0.53537,0.00023,30.05615]
[1779475196162,23.1,76635.17,0.0,0.53539,0.00023,30.05605]
[1779475201587,23.1,76634.97,0.0,0.53535,0.00023,30.05627]
[1779475203446,23.1,76635.19,0.0,0.5354,0.00023,30.05602]
[1779475204395,23.1,76635.73,0.0,0.53552,0.00023,30.0554]
[1779475205338,23.1,76629.94,0.0,0.53421,0.00023,30.06184]
[1779475207093,23.1,76626.64,0.0,0.53346,0.00023,30.06536]
[1779475207351,23.09,76626.64,0.0,0.53346,0.00023,30.06536]
[1779475212367,23.09,76624.61,0.0,0.533,0.00023,30.06746]
[1779475217383,23.09,76628.02,0.0,0.53377,0.00023,30.06388]
[1779475218846,23.09,76629.31,0.0,0.53407,0.00023,30.06251]
[1779475218877,23.09,76629.31,0.0,0.53407,0.00023,30.06251]
[1779475224745,23.1,76629.55,0.0,0.53412,0.00023,30.06227]
[1779475228229,23.1,76628.42,0.0,0.53385,0.00023,30.06351]
[1779475228412,23.1,76628.56,0.0,0.53389,0.00023,30.06337]
[1779475233307,23.11,76632.45,0.0,0.53477,0.00023,30.0562]
[1779475233365,23.11,76632.31,0.0,0.53474,0.00023,30.05636]
[1779475236014,23.11,76639.6,0.0,0.53639,0.00023,30.04804]
[1779475239608,23.11,76636.53,0.0,0.5357,0.00023,30.0516]
[1779475241607,23.11,76635.86,0.0,0.53554,0.00023,30.05237]
[1779475241874,23.11,76635.62,0.0,0.53549,0.00023,30.05264]
[1779475247315,23.11,76634.85,0.0,0.53532,0.00023,30.05351]
[1779475252951,23.1,76634.89,0.0,0.53533,0.00023,30.05345]
[1779475253531,23.1,76634.89,0.0,0.53533,0.00023,30.05345]
[1779475253566,23.1,76634.89,0.0,0.53533,0.00023,30.05345]
[1779475253720,23.1,76634.89,0.0,0.53533,0.00023,30.05345]
[1779475253745,23.1,76634.89,0.0,0.53533,0.00023,30.05345]
[1779475253960,23.1,76635.07,0.0,0.53537,0.00023,30.05325]
[1779475257051,23.1,76629.4,0.0,0.53408,0.00023,30.05951]
[1779475262041,23.1,76617.09,0.0,0.53128,0.00023,30.07203]
[1779475263022,23.1,76617.09,0.0,0.53128,0.00023,30.07204]
[1779475264376,23.1,76617.09,0.0,0.53128,0.00023,30.07204]
[1779475264426,23.1,76617.09,0.0,0.53128,0.00023,30.07204]
[1779475264450,23.1,76617.09,0.0,0.53128,0.00023,30.07204]
[1779475264492,23.1,76606.03,0.0,0.52876,0.00023,30.08205]
[1779475264694,23.1,76606.03,0.0,0.52876,0.00023,30.08205]
[1779475264725,23.1,76606.03,0.0,0.52876,0.00023,30.08205]
[1779475264738,23.1,76606.03,0.0,0.52876,0.00023,30.08205]
[1779475264779,23.1,76606.03,0.0,0.52876,0.00023,30.08205]
[1779475264892,23.1,76606.03,0.0,0.52876,0.00023,30.08205]
[1779475264925,23.1,76606.03,0.0,0.52876,0.00023,30.08205]
[1779475265039,23.1,76606.03,0.0,0.52876,0.00023,30.08205]
[1779475266046,23.1,76601.58,0.0,0.52775,0.00023,30.08574]
[1779475266995,23.1,76601.58,0.0,0.52775,0.00023,30.08574]
[1779475267248,23.1,76602.12,0.0,0.52787,0.00023,30.0853]
[1779475270043,23.11,76604.77,0.0,0.52847,0.00023,30.08315]
[1779475270345,23.11,76604.77,0.0,0.52847,0.00023,30.08315]
[1779475270454,23.12,76603.94,0.0,0.52827,0.00023,30.08388]
[1779475270637,23.12,76603.94,0.0,0.52827,0.00023,30.08388]
[1779475270663,23.12,76603.94,0.0,0.52827,0.00023,30.08388]
[1779475270791,23.12,76603.94,0.0,0.52827,0.00023,30.08388]
[1779475270808,23.12,76603.94,0.0,0.52827,0.00023,30.08388]
[1779475270930,23.12,76603.94,0.0,0.52827,0.00023,30.08388]
[1779475271038,23.12,76603.94,0.0,0.52827,0.00023,30.08388]
[1779475271056,23.12,76603.94,0.0,0.52827,0.00023,30.08388]
[1779475271167,23.12,76603.94,0.0,0.52827,0.00023,30.08388]
[1779475271413,23.12,76591.89,0.0,0.52552,0.00023,30.09315]
[1779475273106,23.12,76586.02,0.0,0.52419,0.00023,30.09715]
[1779475277029,23.12,76585.09,0.0,0.52398,0.00023,30.09774]
[1779475277064,23.12,76585.09,0.0,0.52398,0.00023,30.09774]
[1779475277309,23.11,76580.69,0.0,0.52298,0.00023,30.10046]
[1779475279611,23.11,76580.77,0.0,0.523,0.00023,30.10041]
[1779475280158,23.11,76580.88,0.0,0.52302,0.00023,30.10035]
[1779475285192,23.11,76580.29,0.0,0.52289,0.00023,30.10069]
[1779475290229,23.11,76580.02,0.0,0.52283,0.00023,30.10085]
[1779475290863,23.11,76580.02,0.0,0.52283,0.00023,30.10085]
[1779475297451,23.1,76577.54,0.0,0.52226,0.00023,30.09934]
[1779475301304,23.1,76586.8,0.0,0.52438,0.00023,30.09364]
[1779475306447,23.1,76588.53,0.0,0.52477,0.00023,30.09247]
[1779475310750,23.1,76591.37,0.0,0.52542,0.00023,30.0905]
[1779475311438,23.1,76591.37,0.0,0.52542,0.00023,30.0905]
[1779475311535,23.1,76591.66,0.0,0.52549,0.00023,30.09029]
[1779475317416,23.09,76589.85,0.0,0.52508,0.00023,30.09154]
[1779475322451,23.09,76590.6,0.0,0.52525,0.00023,30.091]
[1779475324465,23.09,76582.8,0.0,0.52348,0.00023,30.09615]
[1779475325157,23.09,76582.8,0.0,0.52348,0.00023,30.09615]
[1779475325365,23.09,76582.8,0.0,0.52348,0.00023,30.09615]
[1779475325399,23.09,76582.8,0.0,0.52348,0.00023,30.09615]
[1779475325472,23.08,76582.65,0.0,0.52344,0.00023,30.09625]
[1779475325565,23.08,76582.65,0.0,0.52344,0.00023,30.09625]
[1779475326479,23.08,76576.12,0.0,0.52195,0.00023,30.10009]
[1779475330054,23.08,76576.49,0.0,0.52204,0.00023,30.09988]
[1779475330507,23.08,76578.09,0.0,0.5224,0.00023,30.09897]
[1779475335542,23.08,76578.55,0.0,0.52251,0.00023,30.09871]
[1779475340584,23.08,76572.17,0.0,0.52105,0.00023,30.10221]
[1779475345618,23.08,76573.14,0.0,0.52127,0.00023,30.1017]
[1779475350654,23.08,76575.53,0.0,0.52182,0.00023,30.10041]
[1779475356502,23.08,76576.97,0.0,0.52215,0.00023,30.09666]
[1779475356547,23.08,76576.97,0.0,0.52215,0.00023,30.09666]
[1779475356733,23.08,76576.78,0.0,0.52211,0.00023,30.09676]
[1779475356846,23.08,76576.78,0.0,0.52211,0.00023,30.09676]
[1779475356924,23.08,76576.78,0.0,0.52211,0.00023,30.09676]
[1779475356997,23.08,76576.78,0.0,0.52211,0.00023,30.09676]
[1779475357058,23.08,76576.78,0.0,0.52211,0.00023,30.09676]
[1779475357087,23.08,76576.78,0.0,0.52211,0.00023,30.09676]
[1779475357173,23.08,76576.78,0.0,0.52211,0.00023,30.09676]
[1779475357177,23.08,76576.78,0.0,0.52211,0.00023,30.09676]
[1779475357208,23.08,76576.78,0.0,0.52211,0.00023,30.09676]
[1779475357402,23.08,76576.78,0.0,0.52211,0.00023,30.09676]
[1779475357434,23.08,76576.78,0.0,0.52211,0.00023,30.09676]
[1779475357479,23.08,76585.22,0.0,0.52403,0.00023,30.09165]
[1779475357615,23.08,76585.22,0.0,0.52403,0.00023,30.09165]
[1779475357617,23.08,76585.22,0.0,0.52403,0.00023,30.09165]
[1779475357642,23.08,76585.22,0.0,0.52403,0.00023,30.09165]
[1779475357815,23.08,76585.22,0.0,0.52403,0.00023,30.09165]
[1779475358797,23.08,76590.81,0.0,0.52531,0.00023,30.08788]
[1779475359342,23.08,76592.26,0.0,0.52564,0.00023,30.08686]
[1779475361808,23.08,76589.7,0.0,0.52505,0.00023,30.08866]
[1779475362144,23.08,76591.19,0.0,0.52539,0.00023,30.08762]
[1779475367947,23.08,76591.54,0.0,0.52547,0.00023,30.08738]
[1779475373618,23.09,76590.52,0.0,0.52524,0.00023,30.08811]
[1779475376517,23.09,76581.7,0.0,0.52322,0.00023,30.09389]
[1779475376557,23.09,76579.2,0.0,0.52265,0.00023,30.09539]
[1779475376660,23.09,76579.2,0.0,0.52265,0.00023,30.09539]
[1779475376939,23.09,76579.2,0.0,0.52265,0.00023,30.09539]
[1779475376956,23.09,76579.2,0.0,0.52265,0.00023,30.09539]
[1779475377164,23.09,76579.2,0.0,0.52265,0.00023,30.09539]
[1779475377262,23.09,76579.38,0.0,0.52269,0.00023,30.09528]
[1779475382885,23.09,76580.77,0.0,0.52301,0.00023,30.09446]
[1779475388087,23.08,76579.69,0.0,0.52277,0.00023,30.0951]
[1779475393000,23.08,76585.47,0.0,0.52409,0.00023,30.0915]
[1779475395395,23.08,76585.47,0.0,0.52409,0.00023,30.0915]
[1779475400407,23.09,76591.19,0.0,0.52539,0.00023,30.08764]
[1779475403546,23.09,76584.41,0.0,0.52384,0.00023,30.0922]
[1779475405537,23.09,76580.54,0.0,0.52296,0.00023,30.09459]
[1779475410561,23.08,76579.54,0.0,0.52273,0.00023,30.09518]
[1779475415582,23.08,76579.58,0.0,0.52275,0.00023,30.0922]
[1779475418775,23.08,76582.6,0.0,0.52344,0.00023,30.09036]
[1779475419569,23.08,76584.99,0.0,0.52398,0.00023,30.08885]
[1779475422542,23.08,76583.19,0.0,0.52357,0.00023,30.08999]
[1779475422620,23.08,76581.27,0.0,0.52313,0.00023,30.09118]
[1779475427621,23.07,76579.68,0.0,0.52277,0.00023,30.09213]
[1779475432635,23.07,76577.11,0.0,0.52219,0.00023,30.09362]
[1779475434115,23.07,76576.17,0.0,0.52197,0.00023,30.09415]
[1779475434124,23.07,76576.17,0.0,0.52197,0.00023,30.09415]
[1779475434156,23.07,76576.17,0.0,0.52197,0.00023,30.09415]
[1779475438447,23.07,76563.22,0.0,0.51901,0.00023,30.10055]
[1779475440517,23.07,76563.22,0.0,0.51901,0.00023,30.10055]
[1779475440548,23.07,76563.22,0.0,0.51901,0.00023,30.10055]
[1779475440678,23.07,76563.22,0.0,0.51901,0.00023,30.10055]
[1779475440559,23.07,76557.12,0.0,0.51762,0.00023,30.10299]
[1779475440719,23.07,76557.12,0.0,0.51762,0.00023,30.10299]
[1779475442619,23.07,76549.32,0.0,0.51583,0.00023,30.10557]
[1779475443398,23.07,76549.32,0.0,0.51583,0.00023,30.10557]
[1779475443427,23.07,76549.32,0.0,0.51583,0.00023,30.10557]
[1779475443525,23.08,76542.61,0.0,0.5143,0.00023,30.10731]
[1779475445381,23.08,76542.61,0.0,0.5143,0.00023,30.10731]
[1779475449135,23.07,76541.01,0.0,0.51393,0.00023,30.10766]
[1779475449348,23.07,76541.01,0.0,0.51393,0.00023,30.10766]
[1779475451134,23.07,76542.09,0.0,0.51418,0.00023,30.10743]
[1779475451509,23.07,76542.09,0.0,0.51418,0.00023,30.10743]
[1779475451590,23.07,76542.09,0.0,0.51418,0.00023,30.10743]
[1779475451597,23.07,76540.66,0.0,0.51385,0.00023,30.10773]
[1779475451720,23.07,76540.66,0.0,0.51385,0.00023,30.10773]
[1779475452497,23.07,76532.0,0.0,0.51187,0.00023,30.10915]
[1779475455394,23.1,76524.0,0.0,0.51004,0.00023,30.1098]
[1779475460429,23.14,76521.89,0.0,0.50955,0.00023,30.10987]
[1779475465465,23.17,76520.04,0.0,0.50913,0.00023,30.10988]
[1779475470501,23.18,76521.7,0.0,0.50951,0.00023,30.10987]
[1779475475535,23.21,76516.5,0.0,0.50832,0.00023,30.10688]
[1779475478511,23.21,76516.8,0.0,0.50839,0.00023,30.10689]
[1779475478536,23.21,76516.8,0.0,0.50839,0.00023,30.10689]
[1779475478590,23.21,76516.8,0.0,0.50839,0.00023,30.10689]
[1779475478618,23.21,76516.8,0.0,0.50839,0.00023,30.10689]
[1779475478663,23.21,76516.51,0.0,0.50833,0.00023,30.10688]
[1779475478840,23.21,76516.51,0.0,0.50833,0.00023,30.10688]
[1779475478859,23.21,76516.51,0.0,0.50833,0.00023,30.10688]
[1779475482041,23.21,76514.85,0.0,0.50795,0.00023,30.10681]
[1779475482713,23.21,76516.16,0.0,0.50825,0.00023,30.10687]
[1779475487723,23.2,76518.72,0.0,0.50883,0.00023,30.10693]
[1779475492729,23.2,76519.42,0.0,0.50899,0.00023,30.10694]
[1779475497733,23.2,76520.06,0.0,0.50913,0.00023,30.10694]
[1779475502752,23.18,76516.5,0.0,0.50832,0.00023,30.10688]
[1779475507778,23.21,76515.25,0.0,0.50804,0.00023,30.10683]
[1779475509695,23.22,76513.75,0.0,0.5077,0.00023,30.10675]
[1779475509984,23.22,76511.79,0.0,0.50725,0.00023,30.10661]
[1779475510045,23.22,76511.79,0.0,0.50725,0.00023,30.10661]
[1779475510106,23.22,76511.79,0.0,0.50725,0.00023,30.10661]
[1779475510167,23.22,76511.79,0.0,0.50725,0.00023,30.10661]
[1779475510170,23.22,76511.79,0.0,0.50725,0.00023,30.10661]
[1779475510255,23.22,76511.79,0.0,0.50725,0.00023,30.10661]
[1779475510642,23.22,76511.79,0.0,0.50725,0.00023,30.10661]
[1779475510347,23.23,76487.65,0.0,0.50176,0.00023,30.10179]
[1779475511389,23.23,76487.65,0.0,0.50176,0.00023,30.10179]
[1779475511700,23.23,76487.65,0.0,0.50176,0.00023,30.10179]
[1779475511750,23.23,76487.65,0.0,0.50176,0.00023,30.10179]
[1779475511782,23.23,76453.78,0.0,0.49405,0.00023,30.08541]
[1779475511827,23.23,76453.78,0.0,0.49405,0.00023,30.08541]
[1779475512118,23.23,76453.78,0.0,0.49405,0.00023,30.08541]
[1779475512161,23.23,76453.78,0.0,0.49405,0.00023,30.08541]
[1779475512313,23.23,76453.78,0.0,0.49405,0.00023,30.08541]
[1779475512323,23.23,76469.61,0.0,0.49765,0.00023,30.09446]
[1779475513811,23.23,76469.61,0.0,0.49765,0.00023,30.09446]
[1779475513841,23.23,76469.61,0.0,0.49765,0.00023,30.09446]
[1779475513844,23.23,76469.61,0.0,0.49765,0.00023,30.09446]
[1779475513878,23.23,76469.61,0.0,0.49765,0.00023,30.09446]
[1779475513916,23.23,76461.21,0.0,0.49574,0.00023,30.08996]
[1779475515092,23.23,76461.21,0.0,0.49574,0.00023,30.08996]
[1779475515119,23.23,76461.21,0.0,0.49574,0.00023,30.08996]
[1779475515336,23.23,76461.21,0.0,0.49574,0.00023,30.08996]
[1779475515390,23.23,76461.21,0.0,0.49574,0.00023,30.08996]
[1779475515767,23.23,76461.21,0.0,0.49574,0.00023,30.08996]
[1779475515440,23.23,76468.83,0.0,0.49748,0.00023,30.09407]
[1779475515798,23.23,76468.83,0.0,0.49748,0.00023,30.09407]
[1779475515934,23.23,76468.83,0.0,0.49748,0.00023,30.09407]
[1779475515948,23.23,76468.83,0.0,0.49748,0.00023,30.09407]
[1779475515974,23.23,76468.83,0.0,0.49748,0.00023,30.09407]
[1779475516024,23.23,76468.83,0.0,0.49748,0.00023,30.09407]
[1779475516622,23.23,76468.83,0.0,0.49748,0.00023,30.09407]
[1779475516668,23.23,76468.83,0.0,0.49748,0.00023,30.09407]
[1779475516685,23.23,76468.83,0.0,0.49748,0.00023,30.09407]
[1779475516756,23.23,76468.83,0.0,0.49748,0.00023,30.09407]
[1779475516638,23.23,76474.85,0.0,0.49885,0.00023,30.09692]
[1779475516776,23.23,76474.85,0.0,0.49885,0.00023,30.09692]
[1779475516940,23.23,76474.85,0.0,0.49885,0.00023,30.09692]
[1779475516979,23.23,76474.85,0.0,0.49885,0.00023,30.09692]
[1779475517044,23.23,76474.85,0.0,0.49885,0.00023,30.09692]
[1779475517067,23.23,76474.85,0.0,0.49885,0.00023,30.09692]
[1779475517460,23.23,76474.85,0.0,0.49885,0.00023,30.09692]
[1779475517496,23.23,76474.85,0.0,0.49885,0.00023,30.09692]
[1779475517665,23.23,76474.85,0.0,0.49885,0.00023,30.09692]
[1779475517705,23.23,76474.85,0.0,0.49885,0.00023,30.09692]
[1779475517738,23.23,76474.85,0.0,0.49885,0.00023,30.09692]
[1779475517765,23.23,76474.85,0.0,0.49885,0.00023,30.09692]
[1779475517676,23.23,76460.29,0.0,0.49553,0.00023,30.08943]
[1779475517886,23.23,76460.29,0.0,0.49553,0.00023,30.08943]
[1779475519301,23.23,76460.29,0.0,0.49553,0.00023,30.08943]
[1779475519324,23.23,76460.29,0.0,0.49553,0.00023,30.08943]
[1779475519354,23.23,76460.29,0.0,0.49553,0.00023,30.08943]
[1779475519383,23.23,76460.29,0.0,0.49553,0.00023,30.08943]
[1779475519420,23.23,76460.29,0.0,0.49553,0.00023,30.08943]
[1779475519491,23.23,76460.29,0.0,0.49553,0.00023,30.08943]
[1779475519694,23.23,76460.29,0.0,0.49553,0.00023,30.08943]
[1779475519714,23.23,76460.29,0.0,0.49553,0.00023,30.08943]
[1779475519724,23.23,76460.29,0.0,0.49553,0.00023,30.08943]
[1779475519759,23.23,76460.29,0.0,0.49553,0.00023,30.08943]
[1779475519724,23.23,76478.08,0.0,0.49958,0.00023,30.0983]
[1779475520542,23.23,76478.08,0.0,0.49958,0.00023,30.0983]
[1779475520589,23.23,76478.08,0.0,0.49958,0.00023,30.0983]
[1779475520691,23.23,76478.08,0.0,0.49958,0.00023,30.0983]
[1779475520686,23.23,76479.35,0.0,0.49987,0.00023,30.09881]
[1779475520994,23.23,76479.35,0.0,0.49987,0.00023,30.09881]
[1779475521035,23.23,76479.35,0.0,0.49987,0.00023,30.09881]
[1779475521069,23.23,76461.37,0.0,0.49578,0.00023,30.09006]
[1779475522409,23.23,76461.37,0.0,0.49578,0.00023,30.09006]
[1779475522438,23.23,76461.37,0.0,0.49578,0.00023,30.09006]
[1779475522451,23.23,76461.37,0.0,0.49578,0.00023,30.09006]
[1779475522468,23.23,76461.37,0.0,0.49578,0.00023,30.09006]
[1779475522494,23.24,76457.91,0.0,0.49499,0.00023,30.08801]
[1779475523366,23.24,76457.91,0.0,0.49499,0.00023,30.08801]
[1779475523454,23.24,76457.91,0.0,0.49499,0.00023,30.08801]
[1779475523469,23.24,76457.91,0.0,0.49499,0.00023,30.08801]
[1779475523542,23.24,76457.91,0.0,0.49499,0.00023,30.08801]
[1779475523786,23.24,76457.91,0.0,0.49499,0.00023,30.08801]
[1779475523629,23.24,76456.6,0.0,0.4947,0.00023,30.0872]
[1779475523820,23.24,76456.6,0.0,0.4947,0.00023,30.0872]
[1779475523939,23.24,76456.6,0.0,0.4947,0.00023,30.0872]
[1779475523982,23.24,76456.6,0.0,0.4947,0.00023,30.0872]
[1779475523986,23.24,76456.6,0.0,0.4947,0.00023,30.0872]
[1779475523995,23.24,76456.6,0.0,0.4947,0.00023,30.0872]
[1779475524024,23.24,76456.6,0.0,0.4947,0.00023,30.0872]
[1779475524244,23.24,76456.6,0.0,0.4947,0.00023,30.0872]
[1779475524272,23.24,76456.6,0.0,0.4947,0.00023,30.0872]
[1779475524310,23.24,76447.71,0.0,0.49267,0.00023,30.08129]
[1779475525090,23.24,76447.71,0.0,0.49267,0.00023,30.08129]
[1779475525113,23.24,76447.71,0.0,0.49267,0.00023,30.08129]
[1779475525132,23.24,76447.71,0.0,0.49267,0.00023,30.08129]
[1779475525178,23.24,76447.71,0.0,0.49267,0.00023,30.08129]
[1779475525204,23.24,76447.71,0.0,0.49267,0.00023,30.08129]
[1779475525231,23.24,76447.71,0.0,0.49267,0.00023,30.08129]
[1779475526280,23.24,76443.36,0.0,0.49169,0.00023,30.07812]
[1779475526284,23.24,76443.36,0.0,0.49169,0.00023,30.07812]
[1779475526322,23.24,76443.36,0.0,0.49169,0.00023,30.07812]
[1779475526324,23.24,76443.36,0.0,0.49169,0.00023,30.07812]
[1779475526428,23.24,76443.36,0.0,0.49169,0.00023,30.07812]
[1779475526437,23.24,76443.36,0.0,0.49169,0.00023,30.07812]
[1779475526464,23.24,76443.36,0.0,0.49169,0.00023,30.07812]
[1779475526502,23.24,76443.36,0.0,0.49169,0.00023,30.07812]
[1779475526532,23.24,76437.18,0.0,0.49028,0.00023,30.07329]
[1779475526859,23.24,76437.18,0.0,0.49028,0.00023,30.07329]
[1779475526921,23.24,76437.18,0.0,0.49028,0.00023,30.07329]
[1779475526948,23.24,76437.18,0.0,0.49028,0.00023,30.07329]
[1779475526983,23.24,76437.18,0.0,0.49028,0.00023,30.07329]
[1779475527072,23.24,76437.18,0.0,0.49028,0.00023,30.07329]
[1779475527086,23.24,76437.18,0.0,0.49028,0.00023,30.07329]
[1779475527121,23.24,76437.18,0.0,0.49028,0.00023,30.07329]
[1779475527147,23.24,76437.18,0.0,0.49028,0.00023,30.07329]
[1779475527171,23.24,76437.18,0.0,0.49028,0.00023,30.07329]
[1779475527449,23.24,76437.18,0.0,0.49028,0.00023,30.07329]
[1779475527478,23.24,76437.18,0.0,0.49028,0.00023,30.07329]
[1779475527519,23.24,76437.18,0.0,0.49028,0.00023,30.07329]
[1779475527575,23.24,76437.18,0.0,0.49028,0.00023,30.07329]
[1779475527689,23.24,76437.18,0.0,0.49028,0.00023,30.07329]
[1779475527706,23.24,76437.18,0.0,0.49028,0.00023,30.07329]
[1779475527712,23.24,76437.18,0.0,0.49028,0.00023,30.07329]
[1779475527726,23.24,76437.18,0.0,0.49028,0.00023,30.07329]
[1779475527740,23.24,76437.18,0.0,0.49028,0.00023,30.07329]
[1779475527762,23.24,76428.42,0.0,0.48829,0.00023,30.06581]
[1779475528255,23.24,76428.42,0.0,0.48829,0.00023,30.06581]
[1779475528292,23.24,76428.42,0.0,0.48829,0.00023,30.06581]
[1779475528302,23.24,76428.42,0.0,0.48829,0.00023,30.06581]
[1779475528348,23.24,76428.42,0.0,0.48829,0.00023,30.06581]
[1779475528370,23.24,76428.42,0.0,0.48829,0.00023,30.06581]
[1779475528393,23.24,76428.42,0.0,0.48829,0.00023,30.06581]
[1779475528417,23.24,76428.42,0.0,0.48829,0.00023,30.06581]
[1779475528690,23.24,76428.42,0.0,0.48829,0.00023,30.06581]
[1779475528746,23.24,76428.42,0.0,0.48829,0.00023,30.06581]
[1779475528810,23.24,76417.42,0.0,0.48579,0.00023,30.05535]
[1779475528916,23.24,76417.42,0.0,0.48579,0.00023,30.05535]
[1779475528966,23.24,76417.42,0.0,0.48579,0.00023,30.05535]
[1779475529098,23.24,76417.42,0.0,0.48579,0.00023,30.05535]
[1779475529161,23.24,76417.42,0.0,0.48579,0.00023,30.05535]
[1779475529216,23.24,76417.42,0.0,0.48579,0.00023,30.05535]
[1779475529249,23.24,76417.42,0.0,0.48579,0.00023,30.05535]
[1779475529264,23.24,76417.42,0.0,0.48579,0.00023,30.05535]
[1779475529305,23.24,76417.42,0.0,0.48579,0.00023,30.05535]
[1779475529322,23.24,76417.42,0.0,0.48579,0.00023,30.05535]
[1779475529365,23.24,76417.42,0.0,0.48579,0.00023,30.05535]
[1779475529437,23.24,76417.42,0.0,0.48579,0.00023,30.05535]
[1779475529721,23.24,76417.42,0.0,0.48579,0.00023,30.05535]
[1779475529802,23.24,76417.42,0.0,0.48579,0.00023,30.05535]
[1779475529848,23.24,76417.42,0.0,0.48579,0.00023,30.05535]
[1779475529813,23.26,76403.06,0.0,0.48254,0.00023,30.03998]
[1779475530043,23.26,76403.06,0.0,0.48254,0.00023,30.03998]
[1779475530123,23.26,76403.06,0.0,0.48254,0.00023,30.03998]
[1779475531033,23.26,76403.06,0.0,0.48254,0.00023,30.03998]
[1779475530269,23.26,76401.09,0.0,0.48209,0.00023,30.03771]
[1779475531188,23.26,76401.09,0.0,0.48209,0.00023,30.03771]
[1779475531629,23.26,76401.09,0.0,0.48209,0.00023,30.03771]
[1779475531781,23.26,76401.09,0.0,0.48209,0.00023,30.03771]
[1779475531431,23.27,76386.87,0.0,0.47887,0.00023,30.0173]
[1779475532349,23.27,76386.87,0.0,0.47887,0.00023,30.0173]
[1779475532377,23.27,76362.75,0.0,0.47339,0.00023,29.98312]
[1779475533643,23.27,76362.75,0.0,0.47339,0.00023,29.98312]
[1779475533712,23.27,76362.75,0.0,0.47339,0.00023,29.98312]
[1779475533814,23.27,76362.75,0.0,0.47339,0.00023,29.98312]
[1779475533773,23.28,76345.71,0.0,0.46954,0.00023,29.95568]
[1779475534703,23.28,76345.71,0.0,0.46954,0.00023,29.95568]
[1779475534731,23.28,76335.24,0.0,0.46717,0.00023,29.93738]
[1779475534901,23.28,76335.24,0.0,0.46717,0.00023,29.93738]
[1779475535205,23.29,76279.58,0.0,0.45457,0.00023,29.82245]
[1779475536007,23.29,76279.58,0.0,0.45457,0.00023,29.82245]
[1779475536128,23.29,76232.36,0.0,0.44391,0.00023,29.70167]
[1779475538135,23.29,76233.11,0.0,0.44407,0.00023,29.70367]
[1779475541585,23.29,76225.86,0.0,0.44243,0.00023,29.6833]
[1779475541632,23.29,76250.74,0.0,0.44805,0.00023,29.75118]
[1779475541988,23.29,76250.74,0.0,0.44805,0.00023,29.75118]
[1779475542726,23.29,76250.74,0.0,0.44805,0.00023,29.75118]
[1779475542802,23.29,76238.03,0.0,0.44519,0.00023,29.71729]
[1779475544776,23.29,76238.03,0.0,0.44519,0.00023,29.71729]
[1779475544817,23.29,76227.21,0.0,0.44275,0.00023,29.6872]
[1779475545277,23.29,76227.21,0.0,0.44275,0.00023,29.6872]
[1779475545312,23.29,76236.8,0.0,0.44491,0.00023,29.71391]
[1779475548246,23.29,76249.14,0.0,0.44769,0.00023,29.74701]
[1779475550532,23.29,76254.28,0.0,0.44886,0.00023,29.76041]
[1779475550748,23.29,76254.28,0.0,0.44886,0.00023,29.76041]
[1779475550785,23.29,76254.28,0.0,0.44886,0.00023,29.76041]
[1779475550849,23.3,76241.15,0.0,0.44593,0.00023,29.72615]
[1779475552258,23.31,76243.44,0.0,0.44647,0.00023,29.73252]
[1779475553078,23.31,76243.44,0.0,0.44647,0.00023,29.73252]
[1779475553160,23.31,76243.44,0.0,0.44647,0.00023,29.73252]
[1779475553284,23.33,76257.58,0.0,0.44971,0.00023,29.76985]
[1779475554285,23.35,76247.96,0.0,0.44758,0.00023,29.74543]
[1779475555294,23.35,76229.37,0.0,0.44341,0.00022,29.69522]
[1779475556679,23.35,76229.37,0.0,0.44341,0.00022,29.69522]
[1779475556687,23.37,76181.84,0.0,0.4328,0.00022,29.5525]
[1779475557148,23.37,76181.84,0.0,0.4328,0.00022,29.5525]
[1779475557156,23.37,76181.84,0.0,0.4328,0.00022,29.5525]
[1779475557196,23.37,76181.84,0.0,0.4328,0.00022,29.5525]
[1779475557257,23.37,76181.84,0.0,0.4328,0.00022,29.5525]
[1779475557278,23.37,76181.84,0.0,0.4328,0.00022,29.5525]
[1779475557349,23.37,76181.84,0.0,0.4328,0.00022,29.5525]
[1779475557525,23.37,76181.84,0.0,0.4328,0.00022,29.5525]
[1779475557654,23.37,76181.84,0.0,0.4328,0.00022,29.5525]
[1779475557866,23.37,76181.84,0.0,0.4328,0.00022,29.5525]
[1779475557889,23.37,76173.76,0.0,0.43099,0.00022,29.52605]
[1779475557943,23.37,76173.76,0.0,0.43099,0.00022,29.52605]
[1779475558350,23.38,76173.76,0.0,0.43103,0.00022,29.52656]
[1779475559696,23.38,76173.76,0.0,0.43103,0.00022,29.52656]
[1779475559765,23.41,76096.89,0.0,0.414,0.00022,29.24686]
[1779475560536,23.41,76096.89,0.0,0.414,0.00022,29.24686]
[1779475560637,23.41,76063.32,0.0,0.40657,0.00022,29.10752]
[1779475561381,23.41,76063.32,0.0,0.40658,0.00022,29.10768]
[1779475563459,23.41,76061.87,0.0,0.40627,0.00022,29.10161]
[1779475564439,23.41,76095.67,0.0,0.41375,0.00022,29.24238]
[1779475565426,23.42,76103.34,0.0,0.41546,0.00022,29.27301]
[1779475567442,23.42,76118.33,0.0,0.41879,0.00022,29.33106]
[1779475568249,23.42,76118.33,0.0,0.41879,0.00022,29.33106]
[1779475568756,23.42,76118.33,0.0,0.41879,0.00022,29.33106]
[1779475568920,23.42,76095.53,0.0,0.41374,0.00022,29.24201]
[1779475569876,23.43,76089.91,0.0,0.41253,0.00022,29.21994]
[1779475570469,23.43,76089.91,0.0,0.41253,0.00022,29.21994]
[1779475570573,23.43,76073.34,0.0,0.40886,0.00022,29.15148]
[1779475571635,23.43,76073.34,0.0,0.40886,0.00022,29.15148]
[1779475571699,23.44,76053.12,0.0,0.40444,0.00022,29.06548]
[1779475572085,23.44,76053.12,0.0,0.40444,0.00022,29.06548]
[1779475572125,23.44,76053.12,0.0,0.40444,0.00022,29.06548]
[1779475572475,23.44,76053.12,0.0,0.40444,0.00022,29.06548]
[1779475572822,23.45,76033.5,0.0,0.4002,0.00022,28.97932]
[1779475573945,23.45,76033.5,0.0,0.4002,0.00022,28.97932]
[1779475573493,23.46,76033.5,0.0,0.40021,0.00022,28.97943]
[1779475574661,23.46,76033.5,0.0,0.40021,0.00022,28.97943]
[1779475574768,23.46,76066.8,0.0,0.40754,0.00022,29.12604]
[1779475575068,23.46,76066.8,0.0,0.40754,0.00022,29.12604]
[1779475575884,23.47,76066.3,0.0,0.4075,0.00022,29.12514]
[1779475576665,23.47,76066.3,0.0,0.4075,0.00022,29.12514]
[1779475577016,23.49,76087.9,0.0,0.41234,0.00022,29.21602]
[1779475577314,23.49,76087.9,0.0,0.41234,0.00022,29.21602]
[1779475577904,23.49,76087.9,0.0,0.41234,0.00022,29.21602]
[1779475577523,23.49,76088.23,0.0,0.41241,0.00022,29.21736]
[1779475578011,23.49,76088.23,0.0,0.41241,0.00022,29.21736]
[1779475578537,23.5,76122.82,0.0,0.42011,0.00022,29.35285]
[1779475579540,23.5,76141.06,0.0,0.42416,0.00022,29.41967]
[1779475580855,23.5,76141.06,0.0,0.42416,0.00022,29.41967]
[1779475580903,23.5,76141.06,0.0,0.42416,0.00022,29.41967]
[1779475580922,23.5,76141.06,0.0,0.42416,0.00022,29.41967]
[1779475580968,23.52,76161.13,0.0,0.42867,0.00022,29.49036]
[1779475581441,23.52,76161.13,0.0,0.42867,0.00022,29.49036]
[1779475581587,23.52,76161.13,0.0,0.42867,0.00022,29.49036]
[1779475583602,23.57,76145.36,0.0,0.42534,0.00022,29.43812]
[1779475585610,23.58,76157.5,0.0,0.42809,0.00022,29.48098]
[1779475587635,23.61,76168.83,0.0,0.4307,0.00022,29.52026]
[1779475588648,23.63,76176.97,0.0,0.43254,0.00022,29.54725]
[1779475589704,23.64,76209.99,0.0,0.43989,0.00022,29.6488]
[1779475591672,23.64,76222.11,0.0,0.44258,0.00022,29.68055]
[1779475592685,23.64,76204.87,0.0,0.43876,0.00022,29.63093]
[1779475593689,23.64,76189.45,0.0,0.43534,0.00022,29.58422]
[1779475594142,23.64,76189.45,0.0,0.43534,0.00022,29.58422]
[1779475594195,23.64,76189.45,0.0,0.43534,0.00022,29.58422]
[1779475594694,23.64,76194.42,0.0,0.43644,0.00022,29.59955]
[1779475595878,23.64,76204.77,0.0,0.43874,0.00022,29.63068]
[1779475598726,23.64,76206.78,0.0,0.43919,0.00022,29.63667]
[1779475600008,23.64,76206.78,0.0,0.43919,0.00022,29.63667]
[1779475600976,23.64,76203.65,0.0,0.4385,0.00022,29.62744]
[1779475602964,23.65,76196.45,0.0,0.43691,0.00022,29.60588]
[1779475607989,23.65,76201.43,0.0,0.43802,0.00022,29.62094]
[1779475609646,23.65,76198.31,0.0,0.43733,0.00022,29.61162]
[1779475609997,23.65,76198.31,0.0,0.43733,0.00022,29.61162]
[1779475609977,23.65,76204.21,0.0,0.43864,0.00022,29.62928]
[1779475610237,23.65,76204.21,0.0,0.43864,0.00022,29.62928]
[1779475610807,23.65,76203.82,0.0,0.43855,0.00022,29.62812]
[1779475612645,23.65,76199.69,0.0,0.43764,0.00022,29.61582]
[1779475613172,23.65,76197.2,0.0,0.43709,0.00022,29.60833]
[1779475613829,23.65,76208.1,0.0,0.4395,0.00022,29.64078]
[1779475614314,23.65,76208.1,0.0,0.4395,0.00022,29.64078]
[1779475614553,23.65,76208.1,0.0,0.4395,0.00022,29.64078]
[1779475614628,23.65,76208.1,0.0,0.4395,0.00022,29.64078]
[1779475614836,23.65,76204.15,0.0,0.43863,0.00022,29.62918]
[1779475615173,23.65,76204.15,0.0,0.43863,0.00022,29.62918]
[1779475615210,23.65,76204.15,0.0,0.43863,0.00022,29.62918]
[1779475615339,23.65,76204.15,0.0,0.43863,0.00022,29.62918]
[1779475615392,23.65,76204.15,0.0,0.43863,0.00022,29.62918]
[1779475615633,23.65,76204.15,0.0,0.43863,0.00022,29.62918]
[1779475615662,23.65,76204.15,0.0,0.43863,0.00022,29.62918]
[1779475615881,23.65,76204.15,0.0,0.43863,0.00022,29.62918]
[1779475615924,23.65,76204.15,0.0,0.43863,0.00022,29.62918]
[1779475615937,23.65,76204.15,0.0,0.43863,0.00022,29.62918]
[1779475615974,23.65,76204.15,0.0,0.43863,0.00022,29.62918]
[1779475616015,23.65,76198.13,0.0,0.4373,0.00022,29.6112]
[1779475616316,23.65,76198.13,0.0,0.4373,0.00022,29.6112]
[1779475616858,23.65,76198.13,0.0,0.4373,0.00022,29.61123]
[1779475617868,23.65,76189.63,0.0,0.43542,0.00022,29.58528]
[1779475619812,23.65,76192.24,0.0,0.436,0.00022,29.59333]
[1779475619838,23.65,76192.24,0.0,0.436,0.00022,29.59333]
[1779475619881,23.65,76184.53,0.0,0.43429,0.00022,29.5694]
[1779475620209,23.65,76184.53,0.0,0.43429,0.00022,29.5694]
[1779475620509,23.65,76184.53,0.0,0.43429,0.00022,29.5694]
[1779475621038,23.65,76161.85,0.0,0.42928,0.00022,29.49586]
[1779475621600,23.65,76161.85,0.0,0.42928,0.00022,29.49586]
[1779475621652,23.65,76161.85,0.0,0.42928,0.00022,29.49586]
[1779475621906,23.66,76161.2,0.0,0.42913,0.00022,29.4937]
[1779475622911,23.66,76138.49,0.0,0.42415,0.00022,29.41574]
[1779475623804,23.66,76138.49,0.0,0.42415,0.00022,29.41574]
[1779475623834,23.66,76138.49,0.0,0.42415,0.00022,29.41574]
[1779475623964,23.67,76170.63,0.0,0.43125,0.00022,29.52535]
[1779475624670,23.67,76170.63,0.0,0.43125,0.00022,29.52535]
[1779475624928,23.67,76170.63,0.0,0.43126,0.00022,29.5254]
[1779475625933,23.67,76154.56,0.0,0.42771,0.00022,29.47183]
[1779475626478,23.67,76154.56,0.0,0.42771,0.00022,29.47183]
[1779475626942,23.67,76139.88,0.0,0.42448,0.00022,29.42091]
[1779475627985,23.68,76142.93,0.0,0.4252,0.00022,29.43243]
[1779475630975,23.73,76134.75,0.0,0.42356,0.00022,29.40566]
[1779475631981,23.74,76151.75,0.0,0.42735,0.00022,29.46578]
[1779475632991,23.75,76181.51,0.0,0.43394,0.00022,29.56381]
[1779475633310,23.75,76181.51,0.0,0.43394,0.00022,29.56381]
[1779475633996,23.75,76189.68,0.0,0.43574,0.00022,29.5892]
[1779475635007,23.75,76199.72,0.0,0.43796,0.00022,29.61957]
[1779475637019,23.75,76191.61,0.0,0.43617,0.00022,29.59513]
[1779475638920,23.75,76189.7,0.0,0.43575,0.00022,29.58929]
[1779475638974,23.75,76189.7,0.0,0.43575,0.00022,29.58929]
[1779475639003,23.75,76189.7,0.0,0.43575,0.00022,29.58929]
[1779475639034,23.75,76198.0,0.0,0.43758,0.00022,29.61445]
[1779475640081,23.76,76210.98,0.0,0.44045,0.00022,29.65258]
[1779475640940,23.76,76210.98,0.0,0.44045,0.00022,29.65258]
[1779475641070,23.75,76210.98,0.0,0.44044,0.00022,29.65256]
[1779475641212,23.75,76210.98,0.0,0.44044,0.00022,29.65256]
[1779475641421,23.75,76210.98,0.0,0.44044,0.00022,29.65256]
[1779475642030,23.75,76210.98,0.0,0.44044,0.00022,29.65256]
[1779475642057,23.75,76210.98,0.0,0.44044,0.00022,29.65256]
[1779475642081,23.75,76211.24,0.0,0.4405,0.00022,29.65331]
[1779475643136,23.75,76226.92,0.0,0.44397,0.00022,29.69726]
[1779475643444,23.75,76226.92,0.0,0.44397,0.00022,29.69726]
[1779475644119,23.75,76222.42,0.0,0.44297,0.00022,29.68487]
[1779475644499,23.75,76222.42,0.0,0.44297,0.00022,29.68487]
[1779475644816,23.75,76222.42,0.0,0.44297,0.00022,29.68487]
[1779475645036,23.75,76218.44,0.0,0.44209,0.00022,29.67376]
[1779475645224,23.75,76218.44,0.0,0.44209,0.00022,29.67376]
[1779475645266,23.75,76218.44,0.0,0.44209,0.00022,29.67376]
[1779475645285,23.75,76218.44,0.0,0.44209,0.00022,29.67376]
[1779475645370,23.75,76218.44,0.0,0.44209,0.00022,29.67376]
[1779475645545,23.75,76218.44,0.0,0.44209,0.00022,29.67376]
[1779475645598,23.75,76218.44,0.0,0.44209,0.00022,29.67376]
[1779475645760,23.75,76218.44,0.0,0.44209,0.00022,29.67376]
[1779475645992,23.75,76218.44,0.0,0.44209,0.00022,29.67376]
[1779475646100,23.75,76218.44,0.0,0.44209,0.00022,29.67376]
[1779475646114,23.75,76232.37,0.0,0.44517,0.00022,29.71202]
[1779475646395,23.75,76232.37,0.0,0.44517,0.00022,29.71202]
[1779475646509,23.75,76232.37,0.0,0.44517,0.00022,29.71202]
[1779475647132,23.75,76232.37,0.0,0.44517,0.00022,29.71202]
[1779475646582,23.75,76239.03,0.0,0.44664,0.00022,29.72965]
[1779475647595,23.75,76239.03,0.0,0.44664,0.00022,29.72965]
[1779475647649,23.75,76239.03,0.0,0.44664,0.00022,29.72965]
[1779475647696,23.75,76237.84,0.0,0.44638,0.00022,29.72651]
[1779475648562,23.75,76237.84,0.0,0.44638,0.00022,29.72651]
[1779475648589,23.75,76237.84,0.0,0.44638,0.00022,29.72651]
[1779475648873,23.75,76237.84,0.0,0.44638,0.00022,29.72651]
[1779475648980,23.75,76237.84,0.0,0.44638,0.00022,29.72651]
[1779475649075,23.75,76235.6,0.0,0.44588,0.00022,29.72058]
[1779475652316,23.75,76235.02,0.0,0.44574,0.00022,29.71604]
[1779475652434,23.75,76235.02,0.0,0.44574,0.00022,29.71604]
[1779475652455,23.75,76235.02,0.0,0.44574,0.00022,29.71604]
[1779475652621,23.75,76235.02,0.0,0.44574,0.00022,29.71604]
[1779475652667,23.75,76235.02,0.0,0.44574,0.00022,29.71604]
[1779475652751,23.75,76235.02,0.0,0.44574,0.00022,29.71604]
[1779475653104,23.75,76235.02,0.0,0.44574,0.00022,29.71604]
[1779475653130,23.75,76235.02,0.0,0.44574,0.00022,29.71604]
[1779475652992,23.75,76245.07,0.0,0.44797,0.00022,29.74232]
[1779475653253,23.75,76245.07,0.0,0.44797,0.00022,29.74232]
[1779475653278,23.75,76245.07,0.0,0.44797,0.00022,29.74232]
[1779475653440,23.75,76245.07,0.0,0.44797,0.00022,29.74232]
[1779475653884,23.75,76256.05,0.0,0.4504,0.00022,29.76997]
[1779475654189,23.75,76256.05,0.0,0.4504,0.00022,29.76997]
[1779475654200,23.75,76256.05,0.0,0.4504,0.00022,29.76997]
[1779475654899,23.75,76257.12,0.0,0.45064,0.00022,29.77259]
[1779475655472,23.75,76257.12,0.0,0.45064,0.00022,29.77259]
[1779475655976,23.75,76257.12,0.0,0.45064,0.00022,29.77259]
[1779475656144,23.75,76253.92,0.0,0.44993,0.00022,29.76467]
[1779475657504,23.75,76249.53,0.0,0.44895,0.00022,29.75365]
[1779475657543,23.75,76249.53,0.0,0.44895,0.00022,29.75365]
[1779475657558,23.75,76249.53,0.0,0.44895,0.00022,29.75365]
[1779475657736,23.75,76249.53,0.0,0.44895,0.00022,29.75365]
[1779475657768,23.75,76249.53,0.0,0.44895,0.00022,29.75365]
[1779475657942,23.75,76249.53,0.0,0.44895,0.00022,29.75365]
[1779475657971,23.75,76249.53,0.0,0.44895,0.00022,29.75365]
[1779475658143,23.75,76249.53,0.0,0.44895,0.00022,29.75365]
[1779475658059,23.75,76252.68,0.0,0.44965,0.00022,29.76156]
[1779475658178,23.75,76252.68,0.0,0.44965,0.00022,29.76156]
[1779475658345,23.75,76252.68,0.0,0.44965,0.00022,29.76156]
[1779475658882,23.75,76252.68,0.0,0.44965,0.00022,29.76156]
[1779475658979,23.75,76257.08,0.0,0.45063,0.00022,29.77246]
[1779475660892,23.75,76237.21,0.0,0.44622,0.00022,29.72177]
[1779475661554,23.75,76237.21,0.0,0.44622,0.00022,29.72177]
[1779475661590,23.75,76237.21,0.0,0.44622,0.00022,29.72177]
[1779475661751,23.75,76237.21,0.0,0.44622,0.00022,29.72177]
[1779475662108,23.75,76224.44,0.0,0.44339,0.00022,29.68727]
[1779475663027,23.75,76222.43,0.0,0.44294,0.00022,29.68168]
[1779475663584,23.75,76222.43,0.0,0.44294,0.00022,29.68168]
[1779475664097,23.74,76226.97,0.0,0.44395,0.00022,29.69416]
[1779475664861,23.74,76226.97,0.0,0.44395,0.00022,29.69416]
[1779475664873,23.74,76226.97,0.0,0.44395,0.00022,29.69416]
[1779475665155,23.75,76235.52,0.0,0.44584,0.00022,29.71721]
[1779475667144,23.75,76247.11,0.0,0.44841,0.00022,29.74739]
[1779475667881,23.75,76247.11,0.0,0.44841,0.00022,29.74739]
[1779475667893,23.75,76247.11,0.0,0.44841,0.00022,29.74739]
[1779475668116,23.74,76245.28,0.0,0.448,0.00022,29.7427]
[1779475669416,23.74,76245.28,0.0,0.448,0.00022,29.74269]
[1779475669842,23.74,76239.93,0.0,0.44681,0.00022,29.72882]
[1779475670839,23.74,76231.05,0.0,0.44485,0.00022,29.70522]
[1779475673039,23.74,76228.98,0.0,0.44439,0.00022,29.69961]
[1779475675515,23.74,76235.3,0.0,0.44579,0.00022,29.7166]
[1779475677188,23.74,76243.01,0.0,0.4475,0.00022,29.73683]
[1779475679178,23.74,76254.91,0.0,0.45013,0.00022,29.76698]
[1779475679362,23.74,76254.91,0.0,0.45013,0.00022,29.76698]
[1779475680016,23.74,76254.91,0.0,0.45013,0.00022,29.76698]
[1779475680119,23.74,76255.78,0.0,0.45032,0.00022,29.76913]
[1779475682399,23.74,76261.54,0.0,0.4516,0.00022,29.78323]
[1779475683123,23.75,76273.38,0.0,0.45423,0.00022,29.81124]
[1779475683538,23.75,76273.38,0.0,0.45423,0.00022,29.81124]
[1779475683543,23.75,76273.38,0.0,0.45423,0.00022,29.81124]
[1779475684151,23.75,76273.38,0.0,0.45423,0.00022,29.81124]
[1779475684183,23.75,76280.35,0.0,0.45578,0.00022,29.82712]
[1779475684212,23.75,76280.35,0.0,0.45578,0.00022,29.82712]
[1779475684905,23.75,76281.77,0.0,0.45609,0.00022,29.83031]
[1779475688087,23.75,76288.98,0.0,0.4577,0.00022,29.84619]
[1779475693541,23.75,76283.62,0.0,0.45651,0.00022,29.83443]
[1779475693551,23.75,76283.62,0.0,0.45651,0.00022,29.83443]
[1779475694185,23.75,76284.62,0.0,0.45673,0.00022,29.83665]
[1779475695115,23.75,76284.62,0.0,0.45673,0.00022,29.83665]
[1779475697209,23.75,76291.85,0.0,0.45833,0.00022,29.85235]
[1779475697874,23.75,76291.85,0.0,0.45833,0.00022,29.85235]
[1779475698185,23.75,76290.77,0.0,0.45809,0.00022,29.85003]
[1779475702164,23.75,76276.26,0.0,0.45487,0.00022,29.81786]
[1779475703109,23.74,76273.14,0.0,0.45418,0.00022,29.81068]
[1779475704126,23.74,76280.97,0.0,0.45591,0.00022,29.82849]
[1779475705143,23.74,76280.97,0.0,0.45591,0.00022,29.82849]
[1779475705174,23.74,76283.67,0.0,0.45651,0.00022,29.83451]
[1779475706188,23.74,76283.67,0.0,0.45651,0.00022,29.83451]
[1779475706200,23.74,76294.96,0.0,0.45902,0.00022,29.85893]
[1779475706227,23.74,76294.96,0.0,0.45902,0.00022,29.85893]
[1779475706253,23.74,76294.96,0.0,0.45902,0.00022,29.85893]
[1779475706366,23.74,76294.96,0.0,0.45902,0.00022,29.85893]
[1779475706585,23.74,76294.96,0.0,0.45902,0.00022,29.85893]
[1779475706618,23.74,76294.96,0.0,0.45902,0.00022,29.85893]
[1779475706769,23.74,76294.96,0.0,0.45902,0.00022,29.85893]
[1779475706795,23.74,76294.96,0.0,0.45902,0.00022,29.85893]
[1779475706992,23.74,76294.96,0.0,0.45902,0.00022,29.85893]
[1779475707032,23.74,76294.96,0.0,0.45902,0.00022,29.85893]
[1779475707120,23.74,76294.96,0.0,0.45902,0.00022,29.85893]
[1779475707159,23.74,76294.96,0.0,0.45902,0.00022,29.85893]
[1779475707207,23.74,76308.13,0.0,0.46195,0.00022,29.88593]
[1779475707328,23.74,76308.13,0.0,0.46195,0.00022,29.88593]
[1779475707364,23.74,76308.13,0.0,0.46195,0.00022,29.88593]
[1779475707537,23.74,76308.13,0.0,0.46195,0.00022,29.88593]
[1779475707566,23.74,76308.13,0.0,0.46195,0.00022,29.88593]
[1779475707745,23.74,76308.13,0.0,0.46195,0.00022,29.88593]
[1779475707775,23.74,76308.13,0.0,0.46195,0.00022,29.88593]
[1779475707945,23.74,76308.13,0.0,0.46195,0.00022,29.88593]
[1779475707975,23.74,76308.13,0.0,0.46195,0.00022,29.88593]
[1779475707994,23.74,76308.13,0.0,0.46195,0.00022,29.88593]
[1779475708027,23.74,76308.13,0.0,0.46195,0.00022,29.88593]
[1779475708134,23.74,76309.19,0.0,0.46218,0.00022,29.88802]
[1779475708963,23.74,76309.19,0.0,0.46218,0.00022,29.88802]
[1779475709064,23.74,76314.13,0.0,0.46328,0.00022,29.89768]
[1779475710851,23.74,76314.13,0.0,0.46328,0.00022,29.89767]
[1779475711174,23.74,76314.13,0.0,0.46328,0.00022,29.89767]
[1779475710982,23.74,76315.85,0.0,0.46366,0.00022,29.90098]
[1779475711678,23.74,76315.73,0.0,0.46362,0.00022,29.89778]
[1779475712684,23.74,76301.1,0.0,0.46037,0.00022,29.8687]
[1779475714833,23.74,76300.92,0.0,0.46033,0.00022,29.86832]
[1779475715188,23.74,76307.66,0.0,0.46183,0.00022,29.88197]
[1779475717915,23.74,76313.38,0.0,0.4631,0.00022,29.89321]
[1779475717998,23.74,76314.08,0.0,0.46325,0.00022,29.89456]
[1779475724135,23.73,76314.14,0.0,0.46326,0.00022,29.89462]
[1779475729803,23.73,76316.3,0.0,0.46373,0.00022,29.89871]
[1779475734839,23.73,76318.42,0.0,0.46419,0.00022,29.90273]
[1779475739874,23.72,76312.98,0.0,0.46298,0.00022,29.89223]
[1779475745918,23.72,76314.15,0.0,0.46323,0.00022,29.89445]
[1779475747944,23.72,76311.57,0.0,0.46266,0.00022,29.88941]
[1779475747948,23.72,76311.57,0.0,0.46266,0.00022,29.88941]
[1779475748056,23.72,76311.57,0.0,0.46266,0.00022,29.88941]
[1779475748210,23.72,76311.57,0.0,0.46266,0.00022,29.88941]
[1779475748236,23.72,76311.57,0.0,0.46266,0.00022,29.88941]
[1779475748215,23.72,76311.94,0.0,0.46274,0.00022,29.89013]
[1779475748463,23.72,76311.94,0.0,0.46274,0.00022,29.89013]
[1779475748497,23.72,76311.94,0.0,0.46274,0.00022,29.89013]
[1779475748671,23.72,76311.94,0.0,0.46274,0.00022,29.89013]
[1779475748703,23.72,76311.94,0.0,0.46274,0.00022,29.89013]
[1779475748919,23.72,76311.94,0.0,0.46274,0.00022,29.89013]
[1779475748940,23.72,76311.94,0.0,0.46274,0.00022,29.89013]
[1779475749246,23.72,76311.94,0.0,0.46274,0.00022,29.89013]
[1779475749021,23.72,76311.99,0.0,0.46275,0.00022,29.89022]
[1779475749336,23.72,76311.99,0.0,0.46275,0.00022,29.89022]
[1779475749679,23.72,76311.99,0.0,0.46275,0.00022,29.89022]
[1779475749707,23.72,76311.99,0.0,0.46275,0.00022,29.89022]
[1779475749743,23.72,76311.99,0.0,0.46275,0.00022,29.89022]
[1779475749951,23.72,76311.99,0.0,0.46275,0.00022,29.89021]
[1779475750531,23.72,76311.99,0.0,0.46275,0.00022,29.89021]
[1779475750961,23.72,76295.45,0.0,0.45906,0.00022,29.85655]
[1779475754045,23.72,76294.18,0.0,0.45878,0.00022,29.85385]
[1779475754172,23.72,76291.78,0.0,0.45825,0.00022,29.84873]
[1779475757000,23.72,76303.99,0.0,0.46096,0.00022,29.87422]
[1779475757638,23.72,76303.99,0.0,0.46096,0.00022,29.87422]
[1779475758252,23.71,76303.75,0.0,0.46091,0.00022,29.87373]
[1779475759875,23.71,76302.05,0.0,0.46053,0.00022,29.87025]
[1779475760221,23.71,76305.87,0.0,0.46138,0.00022,29.878]
[1779475765247,23.71,76311.69,0.0,0.46267,0.00022,29.88954]
[1779475766690,23.71,76306.25,0.0,0.46145,0.00022,29.87871]
[1779475767263,23.71,76294.5,0.0,0.45884,0.00022,29.85441]
[1779475769151,23.71,76293.42,0.0,0.4586,0.00022,29.8521]
[1779475771202,23.71,76283.49,0.0,0.45638,0.00022,29.82751]
[1779475772225,23.71,76290.12,0.0,0.45786,0.00022,29.84205]
[1779475775236,23.71,76280.48,0.0,0.45571,0.00022,29.82077]
[1779475776066,23.71,76280.48,0.0,0.45571,0.00022,29.82077]
[1779475776073,23.71,76280.48,0.0,0.45571,0.00022,29.82077]
[1779475776175,23.71,76278.55,0.0,0.45528,0.00022,29.81641]
[1779475778276,23.71,76287.3,0.0,0.45723,0.00022,29.83592]
[1779475778358,23.71,76287.3,0.0,0.45723,0.00022,29.83592]
[1779475778514,23.71,76287.3,0.0,0.45723,0.00022,29.83592]
[1779475779198,23.71,76292.11,0.0,0.4583,0.00022,29.84634]
[1779475779940,23.71,76292.11,0.0,0.4583,0.00022,29.84634]
[1779475779947,23.71,76292.11,0.0,0.4583,0.00022,29.84634]
[1779475780255,23.71,76294.16,0.0,0.45875,0.00022,29.8507]
[1779475782259,23.71,76301.52,0.0,0.46039,0.00022,29.86608]
[1779475782772,23.71,76301.52,0.0,0.46039,0.00022,29.86608]
[1779475783188,23.71,76301.52,0.0,0.46039,0.00022,29.86608]
[1779475786363,23.7,76302.22,0.0,0.46054,0.00022,29.8675]
[1779475787217,23.7,76302.21,0.0,0.46054,0.00022,29.86747]
[1779475788223,23.7,76294.1,0.0,0.45873,0.00022,29.85052]
[1779475788630,23.7,76294.1,0.0,0.45873,0.00022,29.85052]
[1779475788942,23.7,76294.1,0.0,0.45873,0.00022,29.85052]
[1779475789236,23.7,76282.83,0.0,0.45623,0.00022,29.82597]
[1779475789398,23.7,76282.83,0.0,0.45623,0.00022,29.82597]
[1779475789553,23.7,76282.83,0.0,0.45623,0.00022,29.82597]
[1779475790243,23.7,76276.51,0.0,0.45482,0.00022,29.8117]
[1779475791249,23.7,76269.11,0.0,0.45318,0.00022,29.79452]
[1779475795606,23.71,76271.09,0.0,0.45362,0.00022,29.79922]
[1779475796284,23.71,76269.05,0.0,0.45317,0.00022,29.79444]
[1779475801385,23.71,76269.49,0.0,0.45328,0.00022,29.79555]
[1779475806103,23.71,76262.36,0.0,0.4517,0.00022,29.77859]
[1779475807026,23.71,76270.86,0.0,0.45359,0.00022,29.79882]
[1779475807410,23.71,76270.86,0.0,0.45359,0.00022,29.79882]
[1779475807738,23.71,76270.86,0.0,0.45359,0.00022,29.79882]
[1779475807777,23.71,76270.86,0.0,0.45359,0.00022,29.79882]
[1779475808283,23.71,76276.58,0.0,0.45486,0.00022,29.81205]
[1779475810256,23.72,76268.67,0.0,0.4531,0.00022,29.7937]
[1779475812678,23.72,76268.21,0.0,0.453,0.00022,29.79264]
[1779475812689,23.72,76268.21,0.0,0.453,0.00022,29.79264]
[1779475812779,23.72,76266.06,0.0,0.45253,0.00022,29.78755]
[1779475815095,23.72,76266.06,0.0,0.45253,0.00022,29.78756]
[1779475815133,23.72,76266.06,0.0,0.45253,0.00022,29.78756]
[1779475821111,23.72,76259.69,0.0,0.45112,0.00022,29.77229]
[1779475821213,23.72,76267.11,0.0,0.45277,0.00022,29.79016]
[1779475823482,23.72,76275.08,0.0,0.45455,0.00022,29.8088]
[1779475828524,23.73,76277.35,0.0,0.45506,0.00022,29.81406]
[1779475832969,23.73,76275.14,0.0,0.45457,0.00022,29.80606]
[1779475833285,23.73,76276.79,0.0,0.45493,0.00022,29.80986]
[1779475834316,23.73,76285.68,0.0,0.45691,0.00022,29.82978]
[1779475836316,23.73,76287.29,0.0,0.45727,0.00022,29.83335]
[1779475841328,23.73,76293.55,0.0,0.45867,0.00022,29.84688]
[1779475841669,23.73,76294.95,0.0,0.45898,0.00022,29.84984]
[1779475842235,23.73,76295.08,0.0,0.45901,0.00022,29.85011]
[1779475844245,23.73,76302.2,0.0,0.46059,0.00022,29.86492]
[1779475846993,23.73,76303.91,0.0,0.46097,0.00022,29.8684]
[1779475847274,23.73,76311.59,0.0,0.46268,0.00022,29.88372]
[1779475850245,23.73,76318.56,0.0,0.46423,0.00022,29.89715]
[1779475850510,23.73,76318.56,0.0,0.46423,0.00022,29.89715]
[1779475850897,23.73,76318.56,0.0,0.46423,0.00022,29.89715]
[1779475850954,23.73,76319.31,0.0,0.46439,0.00022,29.89857]
[1779475856714,23.73,76317.97,0.0,0.4641,0.00022,29.89604]
[1779475860814,23.73,76321.59,0.0,0.4649,0.00022,29.90286]
[1779475861270,23.73,76322.02,0.0,0.465,0.00022,29.90366]
[1779475862144,23.73,76322.02,0.0,0.465,0.00022,29.90366]
[1779475862161,23.73,76322.02,0.0,0.465,0.00022,29.90366]
[1779475862243,23.73,76322.97,0.0,0.46521,0.00022,29.90543]
[1779475862829,23.73,76322.97,0.0,0.46521,0.00022,29.90543]
[1779475862907,23.73,76322.97,0.0,0.46521,0.00022,29.90543]
[1779475863369,23.73,76322.97,0.0,0.46521,0.00022,29.90543]
[1779475863386,23.73,76322.97,0.0,0.46521,0.00022,29.90543]
[1779475863312,23.73,76330.86,0.0,0.46697,0.00022,29.91977]
[1779475863418,23.73,76330.86,0.0,0.46697,0.00022,29.91977]
[1779475863472,23.73,76330.86,0.0,0.46697,0.00022,29.91977]
[1779475863499,23.73,76330.86,0.0,0.46697,0.00022,29.91977]
[1779475863619,23.73,76330.86,0.0,0.46697,0.00022,29.91977]
[1779475863642,23.73,76330.86,0.0,0.46697,0.00022,29.91977]
[1779475863674,23.73,76330.86,0.0,0.46697,0.00022,29.91977]
[1779475863712,23.73,76330.86,0.0,0.46697,0.00022,29.91977]
[1779475863928,23.73,76330.86,0.0,0.46697,0.00022,29.91977]
[1779475863954,23.73,76330.86,0.0,0.46697,0.00022,29.91977]
[1779475863967,23.73,76330.86,0.0,0.46697,0.00022,29.91977]
[1779475864222,23.73,76346.3,0.0,0.4704,0.00022,29.94615]
[1779475864953,23.73,76346.3,0.0,0.4704,0.00022,29.94615]
[1779475864987,23.73,76346.3,0.0,0.4704,0.00022,29.94615]
[1779475865023,23.73,76346.3,0.0,0.4704,0.00022,29.94615]
[1779475865050,23.73,76346.3,0.0,0.4704,0.00022,29.94615]
[1779475865240,23.73,76346.3,0.0,0.4704,0.00022,29.94615]
[1779475865280,23.73,76346.3,0.0,0.4704,0.00022,29.94615]
[1779475865335,23.73,76347.89,0.0,0.47075,0.00022,29.94868]
[1779475865456,23.73,76347.89,0.0,0.47075,0.00022,29.94868]
[1779475865488,23.73,76347.89,0.0,0.47075,0.00022,29.94868]
[1779475865658,23.73,76347.89,0.0,0.47075,0.00022,29.94868]
[1779475865813,23.73,76347.89,0.0,0.47075,0.00022,29.94868]
[1779475865913,23.72,76348.34,0.0,0.47083,0.00022,29.94934]
[1779475867331,23.72,76348.34,0.0,0.47083,0.00022,29.94934]
[1779475867414,23.72,76348.34,0.0,0.47083,0.00022,29.94934]
[1779475867464,23.71,76350.48,0.0,0.4713,0.00022,29.95272]
[1779475867521,23.71,76350.48,0.0,0.4713,0.00022,29.95272]
[1779475867576,23.71,76350.48,0.0,0.4713,0.00022,29.95272]
[1779475867600,23.71,76350.48,0.0,0.4713,0.00022,29.95272]
[1779475867607,23.71,76350.48,0.0,0.4713,0.00022,29.95272]
[1779475867647,23.71,76350.48,0.0,0.4713,0.00022,29.95272]
[1779475867808,23.71,76350.48,0.0,0.4713,0.00022,29.95272]
[1779475867835,23.71,76350.48,0.0,0.4713,0.00022,29.95272]
[1779475867997,23.71,76350.48,0.0,0.4713,0.00022,29.95272]
[1779475868029,23.71,76350.48,0.0,0.4713,0.00022,29.95272]
[1779475868058,23.71,76350.48,0.0,0.4713,0.00022,29.95272]
[1779475868065,23.71,76350.48,0.0,0.4713,0.00022,29.95272]
[1779475868251,23.71,76358.59,0.0,0.47311,0.00022,29.96539]
[1779475869053,23.71,76358.59,0.0,0.47311,0.00022,29.96539]
[1779475869071,23.71,76358.59,0.0,0.47311,0.00022,29.96539]
[1779475869080,23.71,76358.59,0.0,0.47311,0.00022,29.96539]
[1779475869099,23.71,76358.59,0.0,0.47311,0.00022,29.96539]
[1779475869154,23.71,76353.15,0.0,0.47189,0.00022,29.95694]
[1779475871805,23.71,76350.5,0.0,0.4713,0.00022,29.95273]
[1779475872373,23.71,76341.73,0.0,0.46934,0.00022,29.93831]
[1779475873147,23.71,76341.73,0.0,0.46934,0.00022,29.93831]
[1779475873392,23.7,76342.59,0.0,0.46952,0.00022,29.9397]
[1779475878407,23.69,76342.4,0.0,0.46947,0.00022,29.93931]
[1779475879949,23.69,76342.51,0.0,0.46949,0.00022,29.93948]
[1779475879962,23.69,76342.51,0.0,0.46949,0.00022,29.93948]
[1779475880284,23.69,76341.87,0.0,0.46935,0.00022,29.9384]
[1779475884874,23.69,76340.24,0.0,0.46898,0.00022,29.93563]
[1779475884886,23.69,76340.24,0.0,0.46898,0.00022,29.93563]
[1779475885141,23.69,76332.94,0.0,0.46735,0.00022,29.92297]
[1779475890152,23.69,76331.17,0.0,0.46696,0.00022,29.91982]
[1779475891555,23.69,76331.98,0.0,0.46713,0.00022,29.91831]
[1779475892748,23.69,76336.66,0.0,0.46817,0.00022,29.92651]
[1779475893033,23.69,76336.66,0.0,0.46817,0.00022,29.92651]
[1779475898275,23.69,76337.05,0.0,0.46826,0.00022,29.92717]
[1779475898352,23.69,76345.53,0.0,0.47015,0.00022,29.9415]
[1779475900151,23.68,76345.53,0.0,0.47015,0.00022,29.94149]
[1779475900430,23.68,76351.89,0.0,0.47157,0.00022,29.95179]
[1779475900642,23.68,76351.89,0.0,0.47157,0.00022,29.95179]
[1779475901356,23.68,76354.82,0.0,0.47222,0.00022,29.95641]
[1779475905583,23.68,76356.78,0.0,0.47265,0.00022,29.95943]
[1779475905622,23.68,76356.78,0.0,0.47265,0.00022,29.95943]
[1779475905756,23.68,76356.78,0.0,0.47265,0.00022,29.95943]
[1779475907449,23.68,76354.37,0.0,0.47211,0.00022,29.95566]
[1779475912467,23.67,76353.66,0.0,0.47195,0.00022,29.95451]
[1779475917474,23.67,76354.02,0.0,0.47202,0.00022,29.95505]
[1779475918271,23.67,76354.02,0.0,0.47202,0.00022,29.95505]
[1779475918394,23.67,76353.52,0.0,0.47191,0.00022,29.95426]
[1779475922374,23.67,76359.59,0.0,0.47326,0.00022,29.96364]
[1779475922449,23.67,76361.0,0.0,0.47358,0.00022,29.96577]
[1779475925256,23.67,76370.24,0.0,0.47564,0.00022,29.97929]
[1779475930291,23.66,76375.82,0.0,0.47688,0.00022,29.98706]
[1779475932230,23.66,76380.41,0.0,0.47791,0.00022,29.99324]
[1779475932239,23.66,76380.41,0.0,0.47791,0.00022,29.99324]
[1779475932449,23.66,76379.07,0.0,0.47761,0.00022,29.99145]
[1779475937477,23.66,76378.93,0.0,0.47758,0.00022,29.99125]
[1779475938718,23.66,76379.09,0.0,0.47761,0.00022,29.99147]
[1779475938736,23.66,76379.09,0.0,0.47761,0.00022,29.99147]
[1779475938764,23.66,76379.09,0.0,0.47761,0.00022,29.99147]
[1779475938858,23.66,76379.09,0.0,0.47761,0.00022,29.99147]
[1779475938885,23.66,76379.09,0.0,0.47761,0.00022,29.99147]
[1779475939356,23.66,76379.09,0.0,0.47761,0.00022,29.99147]
[1779475944397,23.66,76374.4,0.0,0.47656,0.00022,29.98508]
[1779475947003,23.66,76377.05,0.0,0.47715,0.00022,29.98871]
[1779475947420,23.66,76377.86,0.0,0.47733,0.00022,29.98981]
[1779475948481,23.66,76384.78,0.0,0.47888,0.00022,29.99892]
[1779475949146,23.66,76384.78,0.0,0.47888,0.00022,29.99892]
[1779475949433,23.66,76384.78,0.0,0.47888,0.00022,29.99892]
[1779475954468,23.66,76385.09,0.0,0.47895,0.00022,29.99636]
[1779475958497,23.66,76393.17,0.0,0.48075,0.00022,30.0064]
[1779475963531,23.66,76392.71,0.0,0.48065,0.00022,30.00584]
[1779475964538,23.66,76401.19,0.0,0.48254,0.00022,30.01577]
[1779475966950,23.65,76408.39,0.0,0.48415,0.00022,30.02364]
[1779475967643,23.65,76408.39,0.0,0.48415,0.00022,30.02364]
[1779475968479,23.65,76408.83,0.0,0.48425,0.00022,30.02412]
[1779475968792,23.65,76408.83,0.0,0.48425,0.00022,30.02412]
[1779475968803,23.65,76408.83,0.0,0.48425,0.00022,30.02412]
[1779475969439,23.65,76408.74,0.0,0.48423,0.00022,30.02403]
[1779475969686,23.65,76408.74,0.0,0.48423,0.00022,30.02403]
[1779475969695,23.65,76408.74,0.0,0.48423,0.00022,30.02403]
[1779475969695,23.65,76408.74,0.0,0.48423,0.00022,30.02403]
[1779475969724,23.65,76408.74,0.0,0.48423,0.00022,30.02403]
[1779475969785,23.65,76407.71,0.0,0.484,0.00022,30.02293]
[1779475972535,23.66,76408.21,0.0,0.48411,0.00022,30.02347]
[1779475972574,23.66,76408.21,0.0,0.48411,0.00022,30.02347]
[1779475972596,23.66,76408.21,0.0,0.48411,0.00022,30.02347]
[1779475973795,23.66,76403.29,0.0,0.48301,0.00022,30.01812]
[1779475973824,23.66,76403.29,0.0,0.48301,0.00022,30.01812]
[1779475976555,23.66,76396.03,0.0,0.48139,0.00022,30.00981]
[1779475981659,23.66,76394.91,0.0,0.48114,0.00022,30.00848]
[1779475985783,23.66,76400.51,0.0,0.48239,0.00022,30.01499]
[1779475987579,23.66,76409.09,0.0,0.48431,0.00022,30.0244]
[1779475992584,23.65,76414.3,0.0,0.48548,0.00022,30.02977]
[1779475993541,23.65,76406.33,0.0,0.48369,0.00022,30.02145]
[1779475994341,23.65,76406.33,0.0,0.48369,0.00022,30.02145]
[1779475994347,23.65,76406.33,0.0,0.48369,0.00022,30.02145]
[1779475994378,23.65,76406.33,0.0,0.48369,0.00022,30.02145]
[1779475994411,23.65,76406.33,0.0,0.48369,0.00022,30.02145]
[1779475996381,23.65,76401.93,0.0,0.48271,0.00022,30.01659]
[1779475996405,23.65,76401.93,0.0,0.48271,0.00022,30.01659]
[1779475998723,23.65,76404.29,0.0,0.48324,0.00022,30.01922]
[1779475998757,23.65,76404.29,0.0,0.48324,0.00022,30.01922]
[1779476001641,23.65,76398.09,0.0,0.48185,0.00022,30.01221]
[1779476001855,23.65,76404.78,0.0,0.48335,0.00022,30.01976]
[1779476003815,23.65,76412.41,0.0,0.48505,0.00022,30.02785]
[1779476005830,23.65,76422.5,0.0,0.48731,0.00022,30.03771]
[1779476006680,23.65,76422.5,0.0,0.48731,0.00022,30.03771]
[1779476007480,23.65,76428.91,0.0,0.48874,0.00022,30.04347]
[1779476008139,23.65,76428.91,0.0,0.48874,0.00022,30.04347]
[1779476008157,23.65,76428.91,0.0,0.48874,0.00022,30.04347]
[1779476008492,23.65,76428.5,0.0,0.48865,0.00022,30.04311]
[1779476012350,23.65,76436.28,0.0,0.49039,0.00022,30.04667]
[1779476013121,23.65,76436.28,0.0,0.49039,0.00022,30.04667]
[1779476013170,23.65,76436.28,0.0,0.49039,0.00022,30.04667]
[1779476013222,23.65,76451.43,0.0,0.49378,0.00022,30.05769]
[1779476014111,23.65,76451.43,0.0,0.49378,0.00022,30.05769]
[1779476014118,23.65,76451.43,0.0,0.49378,0.00022,30.05769]
[1779476014318,23.65,76452.06,0.0,0.49392,0.00022,30.0581]
[1779476017024,23.64,76451.74,0.0,0.49384,0.00022,30.05789]
[1779476017058,23.64,76451.74,0.0,0.49384,0.00022,30.05789]
[1779476017860,23.64,76447.89,0.0,0.49298,0.00022,30.0553]
[1779476017947,23.64,76447.69,0.0,0.49294,0.00022,30.05516]
[1779476019032,23.64,76447.69,0.0,0.49294,0.00022,30.05516]
[1779476019116,23.64,76447.72,0.0,0.49294,0.00022,30.05518]
[1779476024963,23.64,76446.96,0.0,0.49277,0.00022,30.05465]
[1779476029998,23.64,76448.21,0.0,0.49305,0.00022,30.05552]
[1779476035035,23.64,76447.89,0.0,0.49298,0.00022,30.0553]
[1779476040072,23.63,76447.27,0.0,0.49284,0.00022,30.05487]
[1779476043151,23.63,76439.69,0.0,0.49114,0.00022,30.04932]
[1779476048138,23.63,76446.07,0.0,0.49257,0.00022,30.05402]
[1779476053573,23.63,76446.66,0.0,0.4927,0.00022,30.05444]
[1779476053585,23.63,76448.29,0.0,0.49306,0.00022,30.05557]
[1779476054574,23.63,76457.6,0.0,0.49515,0.00022,30.06155]
[1779476055091,23.63,76457.6,0.0,0.49515,0.00022,30.06155]
[1779476055223,23.62,76463.64,0.0,0.4965,0.00022,30.06499]
[1779476056001,23.62,76463.64,0.0,0.4965,0.00022,30.06499]
[1779476056025,23.62,76463.64,0.0,0.4965,0.00022,30.06499]
[1779476056149,23.62,76463.64,0.0,0.4965,0.00022,30.06499]
[1779476056325,23.62,76473.92,0.0,0.4988,0.00022,30.07005]
[1779476057200,23.62,76473.92,0.0,0.4988,0.00022,30.07005]
[1779476058109,23.62,76473.92,0.0,0.4988,0.00022,30.07005]
[1779476058208,23.62,76479.43,0.0,0.50004,0.00022,30.07235]
[1779476059415,23.62,76479.43,0.0,0.50004,0.00022,30.07235]
[1779476059420,23.62,76479.43,0.0,0.50004,0.00022,30.07235]
[1779476059440,23.62,76475.67,0.0,0.49919,0.00022,30.07081]
[1779476061412,23.62,76475.67,0.0,0.49919,0.00022,30.07081]
[1779476061431,23.62,76475.67,0.0,0.49919,0.00022,30.07081]
[1779476061443,23.62,76475.3,0.0,0.49911,0.00022,30.07066]
[1779476062194,23.62,76475.3,0.0,0.49911,0.00022,30.07066]
[1779476064773,23.62,76475.93,0.0,0.49925,0.00022,30.07093]
[1779476067852,23.62,76478.54,0.0,0.49984,0.00022,30.072]
[1779476068436,23.62,76478.98,0.0,0.49993,0.00022,30.07218]
[1779476073804,23.62,76479.8,0.0,0.50012,0.00022,30.06955]
[1779476073828,23.62,76479.8,0.0,0.50012,0.00022,30.06955]
[1779476075348,23.62,76473.0,0.0,0.4986,0.00022,30.0667]
[1779476080363,23.63,76475.13,0.0,0.49907,0.00022,30.06764]
[1779476081221,23.63,76475.13,0.0,0.49907,0.00022,30.06764]
[1779476082624,23.63,76487.55,0.0,0.50186,0.00022,30.07228]
[1779476084543,23.63,76490.05,0.0,0.50242,0.00022,30.07303]
[1779476089557,23.63,76495.09,0.0,0.50355,0.00022,30.07438]
[1779476090604,23.63,76502.32,0.0,0.50516,0.00022,30.07589]
[1779476091022,23.63,76502.32,0.0,0.50516,0.00022,30.07589]
[1779476092685,23.63,76510.18,0.0,0.50692,0.00022,30.07697]
[1779476094662,23.62,76508.55,0.0,0.50656,0.00022,30.07679]
[1779476095137,23.62,76508.55,0.0,0.50656,0.00022,30.07679]
[1779476095581,23.62,76508.57,0.0,0.50656,0.00022,30.0768]
[1779476097347,23.62,76509.06,0.0,0.50667,0.00022,30.07685]
[1779476097369,23.62,76509.06,0.0,0.50667,0.00022,30.07685]
[1779476097396,23.62,76509.06,0.0,0.50667,0.00022,30.07685]
[1779476097450,23.62,76509.06,0.0,0.50667,0.00022,30.07685]
[1779476097468,23.62,76509.06,0.0,0.50667,0.00022,30.07685]
[1779476097612,23.62,76509.06,0.0,0.50667,0.00022,30.07685]
[1779476097647,23.62,76509.06,0.0,0.50667,0.00022,30.07685]
[1779476097656,23.62,76501.57,0.0,0.505,0.00022,30.07576]
[1779476097814,23.62,76501.57,0.0,0.505,0.00022,30.07576]
[1779476097852,23.62,76501.57,0.0,0.505,0.00022,30.07576]
[1779476098056,23.62,76501.57,0.0,0.505,0.00022,30.07576]
[1779476098089,23.62,76501.57,0.0,0.505,0.00022,30.07576]
[1779476098263,23.62,76501.57,0.0,0.505,0.00022,30.07576]
[1779476098292,23.62,76501.57,0.0,0.505,0.00022,30.07576]
[1779476098467,23.62,76501.57,0.0,0.505,0.00022,30.07576]
[1779476098493,23.62,76501.57,0.0,0.505,0.00022,30.07576]
[1779476098671,23.62,76499.07,0.0,0.50444,0.00022,30.07527]
[1779476098703,23.62,76499.07,0.0,0.50444,0.00022,30.07527]
[1779476098934,23.62,76499.07,0.0,0.50444,0.00022,30.07527]
[1779476098974,23.62,76499.07,0.0,0.50444,0.00022,30.07527]
[1779476099507,23.62,76499.07,0.0,0.50444,0.00022,30.07527]
[1779476100263,23.62,76499.07,0.0,0.50444,0.00022,30.07527]
[1779476100271,23.62,76499.07,0.0,0.50444,0.00022,30.07527]
[1779476100577,23.62,76496.55,0.0,0.50387,0.00022,30.07473]
[1779476101371,23.62,76496.55,0.0,0.50387,0.00022,30.07473]
[1779476101520,23.62,76496.55,0.0,0.50387,0.00022,30.07473]
[1779476101728,23.62,76496.55,0.0,0.50387,0.00022,30.07473]
[1779476101933,23.62,76496.55,0.0,0.50387,0.00022,30.07473]
[1779476101947,23.62,76496.55,0.0,0.50387,0.00022,30.07473]
[1779476102527,23.62,76496.49,0.0,0.50386,0.00022,30.07471]
[1779476103387,23.62,76496.49,0.0,0.50386,0.00022,30.07471]
[1779476103413,23.62,76496.49,0.0,0.50386,0.00022,30.07471]
[1779476103579,23.62,76489.39,0.0,0.50227,0.00022,30.07284]
[1779476109377,23.62,76492.09,0.0,0.50287,0.00022,30.07361]
[1779476115622,23.62,76485.76,0.0,0.50145,0.00022,30.0717]
[1779476119260,23.62,76484.53,0.0,0.50118,0.00022,30.07128]
[1779476119298,23.62,76484.53,0.0,0.50118,0.00022,30.07128]
[1779476119592,23.62,76484.53,0.0,0.50118,0.00022,30.07128]
[1779476119681,23.62,76484.53,0.0,0.50118,0.00022,30.07128]
[1779476119684,23.62,76480.96,0.0,0.50038,0.00022,30.07]
[1779476119707,23.62,76480.96,0.0,0.50038,0.00022,30.07]
[1779476125547,23.62,76478.49,0.0,0.49982,0.00022,30.06904]
[1779476125558,23.62,76478.49,0.0,0.49982,0.00022,30.06904]
[1779476125660,23.62,76478.58,0.0,0.49984,0.00022,30.06907]
[1779476129658,23.62,76472.05,0.0,0.49838,0.00022,30.06626]
[1779476134661,23.62,76468.99,0.0,0.49769,0.00022,30.06186]
[1779476136726,23.62,76475.03,0.0,0.49905,0.00022,30.06465]
[1779476141741,23.62,76474.41,0.0,0.49891,0.00022,30.06438]
[1779476144427,23.62,76476.66,0.0,0.49941,0.00022,30.06534]
[1779476144700,23.62,76480.1,0.0,0.50018,0.00022,30.06672]
[1779476145482,23.62,76488.12,0.0,0.50198,0.00022,30.06951]
[1779476146840,23.62,76498.28,0.0,0.50426,0.00022,30.07216]
[1779476148074,23.62,76504.35,0.0,0.50562,0.00022,30.07328]
[1779476148927,23.62,76504.35,0.0,0.50562,0.00022,30.07328]
[1779476149227,23.62,76504.94,0.0,0.50575,0.00022,30.07337]
[1779476150038,23.62,76504.94,0.0,0.50575,0.00022,30.07337]
[1779476150044,23.62,76504.94,0.0,0.50575,0.00022,30.07337]
[1779476150046,23.62,76504.94,0.0,0.50575,0.00022,30.07337]
[1779476150707,23.62,76507.27,0.0,0.50627,0.00022,30.07369]
[1779476153170,23.61,76508.95,0.0,0.50665,0.00022,30.07389]
[1779476153176,23.61,76508.95,0.0,0.50665,0.00022,30.07389]
[1779476153723,23.61,76509.67,0.0,0.50681,0.00022,30.07397]
[1779476158746,23.61,76515.59,0.0,0.50813,0.00022,30.07443]
[1779476163766,23.61,76514.9,0.0,0.50798,0.00022,30.07439]
[1779476164668,23.61,76522.94,0.0,0.50978,0.00022,30.07453]
[1779476167391,23.59,76525.93,0.0,0.51045,0.00022,30.07442]
[1779476167414,23.59,76526.45,0.0,0.51057,0.00022,30.07439]
[1779476169527,23.58,76520.19,0.0,0.50916,0.00022,30.07455]
[1779476175296,23.57,76522.43,0.0,0.50967,0.00022,30.07454]
[1779476178350,23.57,76522.53,0.0,0.50969,0.00022,30.07453]
[1779476178359,23.57,76522.53,0.0,0.50969,0.00022,30.07453]
[1779476178718,23.56,76527.16,0.0,0.51073,0.00022,30.07435]
[1779476183744,23.54,76521.69,0.0,0.5095,0.00022,30.07455]
[1779476188756,23.54,76520.94,0.0,0.50933,0.00022,30.07455]
[1779476193756,23.53,76521.18,0.0,0.50939,0.00022,30.0716]
[1779476194019,23.53,76521.33,0.0,0.50942,0.00022,30.0716]
[1779476194664,23.53,76520.43,0.0,0.50922,0.00022,30.0716]
[1779476195038,23.53,76520.43,0.0,0.50922,0.00022,30.0716]
[1779476196792,23.53,76510.71,0.0,0.50703,0.00022,30.07114]
[1779476199422,23.53,76511.34,0.0,0.50717,0.00022,30.0712]
[1779476199432,23.53,76511.34,0.0,0.50717,0.00022,30.0712]
[1779476199515,23.53,76510.7,0.0,0.50703,0.00022,30.07114]
[1779476205247,23.53,76506.36,0.0,0.50605,0.00022,30.07064]
[1779476210312,23.53,76506.51,0.0,0.50609,0.00022,30.07066]
[1779476211281,23.53,76506.51,0.0,0.50609,0.00022,30.07066]
[1779476211377,23.53,76506.61,0.0,0.50611,0.00022,30.07068]
[1779476217332,23.52,76505.62,0.0,0.50589,0.00022,30.07054]
[1779476222460,23.52,76499.82,0.0,0.50458,0.00023,30.06955]
[1779476222467,23.52,76499.82,0.0,0.50458,0.00023,30.06955]
[1779476222786,23.52,76496.18,0.0,0.50376,0.00023,30.06877]
[1779476225002,23.51,76495.09,0.0,0.50352,0.00023,30.06851]
[1779476225360,23.51,76495.09,0.0,0.50352,0.00023,30.06851]
[1779476225751,23.51,76487.8,0.0,0.50188,0.00023,30.06648]
[1779476226781,23.51,76481.77,0.0,0.50052,0.00023,30.06441]
[1779476229454,23.51,76482.65,0.0,0.50072,0.00023,30.06474]
[1779476229471,23.51,76482.65,0.0,0.50072,0.00023,30.06474]
[1779476233497,23.51,76476.47,0.0,0.49932,0.00023,30.06231]
[1779476235492,23.51,76479.19,0.0,0.49994,0.00023,30.06342]
[1779476235498,23.51,76479.19,0.0,0.49994,0.00023,30.06342]
[1779476235701,23.51,76474.07,0.0,0.49878,0.00023,30.06127]
[1779476236775,23.51,76480.13,0.0,0.50015,0.00023,30.06379]
[1779476241806,23.51,76478.54,0.0,0.49979,0.00023,30.06316]
[1779476245913,23.51,76473.79,0.0,0.49872,0.00023,30.06115]
[1779476247840,23.51,76465.17,0.0,0.49678,0.00023,30.05693]
[1779476248069,23.51,76465.17,0.0,0.49678,0.00023,30.05693]
[1779476249838,23.51,76456.06,0.0,0.49473,0.00023,30.05171]
[1779476252848,23.51,76455.52,0.0,0.4946,0.00023,30.04843]
[1779476257849,23.51,76452.69,0.0,0.49397,0.00023,30.04663]
[1779476262866,23.51,76454.43,0.0,0.49436,0.00023,30.04774]
[1779476267870,23.51,76455.87,0.0,0.49468,0.00023,30.04865]
[1779476272894,23.51,76457.05,0.0,0.49495,0.00023,30.04937]
[1779476277911,23.52,76458.03,0.0,0.49517,0.00023,30.04996]
[1779476282912,23.52,76463.37,0.0,0.49638,0.00023,30.05302]
[1779476284801,23.52,76451.71,0.0,0.49375,0.00023,30.04599]
[1779476285808,23.52,76459.39,0.0,0.49548,0.00023,30.05077]
[1779476286493,23.52,76459.39,0.0,0.49548,0.00023,30.05077]
[1779476286530,23.52,76459.39,0.0,0.49548,0.00023,30.05077]
[1779476288266,23.52,76463.16,0.0,0.49633,0.00023,30.05291]
[1779476293864,23.52,76464.49,0.0,0.49663,0.00023,30.05363]
[1779476299465,23.52,76462.96,0.0,0.49628,0.00023,30.0528]
[1779476305017,23.52,76463.81,0.0,0.49648,0.00023,30.05326]
[1779476310983,23.52,76460.61,0.0,0.49576,0.00023,30.05147]
[1779476316270,23.52,76460.06,0.0,0.49563,0.00023,30.04821]
[1779476321520,23.52,76460.71,0.0,0.49578,0.00023,30.04859]
[1779476327096,23.52,76465.08,0.0,0.49676,0.00023,30.051]
[1779476332131,23.52,76466.79,0.0,0.49715,0.00023,30.05189]
[1779476335596,23.52,76457.62,0.0,0.49508,0.00023,30.04677]
[1779476337734,23.52,76457.62,0.0,0.49508,0.00023,30.04677]
[1779476337767,23.52,76457.62,0.0,0.49508,0.00023,30.04677]
[1779476343872,23.52,76453.0,0.0,0.49404,0.00023,30.04389]
[1779476353277,23.52,76455.87,0.0,0.49469,0.00023,30.04571]
[1779476357784,23.52,76461.81,0.0,0.49603,0.00023,30.04921]
[1779476357815,23.52,76461.81,0.0,0.49603,0.00023,30.04921]
[1779476363823,23.52,76467.31,0.0,0.49727,0.00023,30.05216]
[1779476369391,23.52,76467.85,0.0,0.49739,0.00023,30.05243]
[1779476370773,23.52,76467.85,0.0,0.49739,0.00023,30.05243]
[1779476370862,23.52,76470.02,0.0,0.49788,0.00023,30.0535]
[1779476372855,23.52,76482.07,0.0,0.50059,0.00023,30.05569]
[1779476374349,23.52,76482.57,0.0,0.5007,0.00023,30.05587]
[1779476374359,23.52,76482.57,0.0,0.5007,0.00023,30.05587]
[1779476374928,23.52,76482.21,0.0,0.50062,0.00023,30.05574]
[1779476376943,23.52,76482.09,0.0,0.50059,0.00023,30.05569]
[1779476376953,23.52,76482.35,0.0,0.50065,0.00023,30.05579]
[1779476378995,23.52,76481.91,0.0,0.50055,0.00023,30.05563]
[1779476379002,23.52,76481.91,0.0,0.50055,0.00023,30.05563]
[1779476379012,23.52,76481.91,0.0,0.50055,0.00023,30.05563]
[1779476380509,23.52,76482.21,0.0,0.50062,0.00023,30.05574]
[1779476380565,23.52,76482.21,0.0,0.50062,0.00023,30.05574]
[1779476380590,23.52,76482.21,0.0,0.50062,0.00023,30.05574]
[1779476380624,23.52,76482.21,0.0,0.50062,0.00023,30.05574]
[1779476380725,23.52,76480.51,0.0,0.50024,0.00023,30.0551]
[1779476382482,23.52,76472.94,0.0,0.49853,0.00023,30.05193]
[1779476385601,23.53,76466.65,0.0,0.49712,0.00023,30.04887]
[1779476391465,23.53,76466.44,0.0,0.49707,0.00023,30.04876]
[1779476391468,23.53,76466.44,0.0,0.49707,0.00023,30.04876]
[1779476391739,23.53,76466.44,0.0,0.49707,0.00023,30.04876]
[1779476391751,23.53,76466.44,0.0,0.49707,0.00023,30.04876]
[1779476391841,23.53,76466.13,0.0,0.497,0.00023,30.0486]
[1779476396586,23.53,76473.87,0.0,0.49874,0.00023,30.05235]
[1779476398998,23.53,76474.84,0.0,0.49896,0.00023,30.05277]
[1779476399878,23.53,76474.84,0.0,0.49896,0.00023,30.05277]
[1779476399903,23.53,76474.84,0.0,0.49896,0.00023,30.05277]
[1779476399915,23.53,76475.32,0.0,0.49907,0.00023,30.05298]
[1779476403778,23.53,76470.83,0.0,0.49806,0.00023,30.05094]
[1779476403821,23.53,76470.83,0.0,0.49806,0.00023,30.05094]
[1779476404375,23.53,76475.0,0.0,0.499,0.00023,30.05284]
[1779476404431,23.53,76475.0,0.0,0.499,0.00023,30.05284]
[1779476404912,23.53,76475.0,0.0,0.499,0.00023,30.05284]
[1779476404942,23.53,76475.0,0.0,0.499,0.00023,30.05284]
[1779476404953,23.53,76475.0,0.0,0.499,0.00023,30.05284]
[1779476404981,23.53,76475.0,0.0,0.499,0.00023,30.05284]
[1779476404996,23.53,76475.0,0.0,0.499,0.00023,30.05284]
[1779476405055,23.53,76475.0,0.0,0.499,0.00023,30.05284]
[1779476405439,23.53,76475.0,0.0,0.499,0.00023,30.05284]
[1779476405492,23.53,76475.0,0.0,0.499,0.00023,30.05284]
[1779476405689,23.53,76475.0,0.0,0.499,0.00023,30.05284]
[1779476405716,23.53,76475.0,0.0,0.499,0.00023,30.05284]
[1779476405755,23.53,76458.79,0.0,0.49535,0.00023,30.04453]
[1779476406659,23.53,76458.79,0.0,0.49535,0.00023,30.04453]
[1779476408856,23.53,76456.34,0.0,0.4948,0.00023,30.04305]
[1779476408868,23.53,76456.34,0.0,0.4948,0.00023,30.04305]
[1779476408918,23.53,76457.63,0.0,0.49509,0.00023,30.04383]
[1779476412702,23.53,76450.81,0.0,0.49355,0.00023,30.03951]
[1779476414757,23.53,76449.41,0.0,0.49324,0.00023,30.03856]
[1779476414882,23.53,76449.41,0.0,0.49324,0.00023,30.03856]
[1779476414917,23.53,76449.41,0.0,0.49324,0.00023,30.03856]
[1779476414924,23.53,76449.17,0.0,0.49318,0.00023,30.0384]
[1779476415951,23.53,76449.17,0.0,0.49318,0.00023,30.0384]
[1779476415986,23.53,76449.17,0.0,0.49318,0.00023,30.0384]
[1779476421578,23.53,76447.39,0.0,0.49278,0.00023,30.03718]
[1779476422439,23.53,76447.91,0.0,0.4929,0.00023,30.03754]
[1779476422466,23.53,76447.91,0.0,0.4929,0.00023,30.03754]
[1779476427810,23.53,76456.65,0.0,0.49487,0.00023,30.04324]
[1779476432844,23.54,76455.75,0.0,0.49467,0.00023,30.03974]
[1779476435204,23.54,76455.41,0.0,0.49459,0.00023,30.03953]
[1779476435227,23.54,76455.41,0.0,0.49459,0.00023,30.03953]
[1779476436270,23.54,76453.13,0.0,0.49408,0.00023,30.03809]
[1779476438057,23.54,76459.35,0.0,0.49548,0.00023,30.04191]
[1779476441947,23.54,76467.82,0.0,0.49738,0.00023,30.04653]
[1779476444971,23.54,76470.97,0.0,0.49809,0.00023,30.04807]
[1779476446803,23.54,76471.14,0.0,0.49813,0.00023,30.04815]
[1779476446974,23.54,76470.88,0.0,0.49807,0.00023,30.04802]
[1779476448804,23.54,76470.6,0.0,0.49801,0.00023,30.04789]
[1779476448819,23.54,76470.6,0.0,0.49801,0.00023,30.04789]
[1779476453995,23.54,76469.61,0.0,0.49779,0.00022,30.04741]
[1779476459029,23.54,76465.91,0.0,0.49696,0.00022,30.04555]
[1779476459735,23.54,76465.91,0.0,0.49696,0.00022,30.04555]
[1779476459760,23.54,76465.91,0.0,0.49696,0.00022,30.04555]
[1779476461512,23.55,76461.62,0.0,0.49599,0.00022,30.04322]
[1779476461528,23.55,76461.62,0.0,0.49599,0.00022,30.04322]
[1779476464065,23.55,76469.16,0.0,0.49769,0.00022,30.04719]
[1779476467087,23.55,76477.94,0.0,0.49967,0.00022,30.05114]
[1779476471634,23.55,76479.29,0.0,0.49997,0.00022,30.05168]
[1779476472026,23.55,76479.99,0.0,0.50013,0.00022,30.05195]
[1779476472184,23.55,76479.99,0.0,0.50013,0.00022,30.05195]
[1779476472194,23.55,76479.99,0.0,0.50013,0.00022,30.05195]
[1779476472731,23.55,76484.68,0.0,0.50118,0.00022,30.05366]
[1779476473453,23.55,76484.68,0.0,0.50118,0.00022,30.05366]
[1779476473483,23.55,76484.68,0.0,0.50118,0.00022,30.05366]
[1779476473514,23.55,76497.69,0.0,0.50411,0.00022,30.05732]
[1779476475017,23.55,76498.15,0.0,0.50421,0.00022,30.05742]
[1779476475307,23.55,76498.15,0.0,0.50421,0.00022,30.05742]
[1779476475314,23.55,76498.15,0.0,0.50421,0.00022,30.05742]
[1779476475987,23.55,76498.76,0.0,0.50435,0.00022,30.05754]
[1779476477364,23.55,76499.08,0.0,0.50442,0.00022,30.05761]
[1779476477616,23.55,76499.24,0.0,0.50446,0.00022,30.05764]
[1779476478634,23.55,76499.24,0.0,0.50446,0.00022,30.05764]
[1779476479604,23.55,76503.87,0.0,0.5055,0.00022,30.05848]
[1779476479636,23.55,76503.87,0.0,0.5055,0.00022,30.05848]
[1779476482170,23.55,76505.78,0.0,0.50593,0.00022,30.05877]
[1779476483039,23.55,76506.28,0.0,0.50604,0.00022,30.05884]
[1779476485012,23.55,76513.18,0.0,0.50759,0.00022,30.05956]
[1779476490024,23.55,76514.29,0.0,0.50784,0.00022,30.05963]
[1779476492401,23.55,76519.4,0.0,0.50899,0.00022,30.05686]
[1779476492997,23.55,76520.97,0.0,0.50934,0.00022,30.05687]
[1779476493962,23.55,76520.97,0.0,0.50934,0.00022,30.05687]
[1779476494052,23.55,76532.77,0.0,0.51199,0.00022,30.05616]
[1779476495085,23.55,76531.42,0.0,0.51169,0.00022,30.05631]
[1779476495286,23.55,76531.42,0.0,0.51169,0.00022,30.05631]
[1779476495298,23.55,76531.42,0.0,0.51169,0.00022,30.05631]
[1779476496100,23.55,76526.91,0.0,0.51067,0.00022,30.05668]
[1779476501113,23.55,76525.96,0.0,0.51046,0.00022,30.05673]
[1779476506119,23.55,76525.47,0.0,0.51035,0.00022,30.05675]
[1779476511132,23.55,76523.83,0.0,0.50998,0.00022,30.05682]
[1779476514146,23.54,76530.01,0.0,0.51137,0.00022,30.05644]
[1779476515304,23.54,76530.24,0.0,0.51142,0.00022,30.05642]
[1779476515503,23.54,76530.24,0.0,0.51142,0.00022,30.05642]
[1779476516059,23.54,76530.24,0.0,0.51142,0.00022,30.05642]
[1779476516124,23.54,76497.81,0.0,0.50413,0.00022,30.0544]
[1779476516222,23.54,76497.81,0.0,0.50413,0.00022,30.0544]
[1779476516733,23.54,76497.81,0.0,0.50413,0.00022,30.0544]
[1779476516764,23.54,76497.81,0.0,0.50413,0.00022,30.0544]
[1779476516788,23.54,76497.81,0.0,0.50413,0.00022,30.0544]
[1779476516884,23.54,76497.81,0.0,0.50413,0.00022,30.0544]
[1779476516915,23.54,76485.92,0.0,0.50146,0.00022,30.05114]
[1779476518464,23.54,76485.84,0.0,0.50144,0.00022,30.05111]
[1779476520025,23.54,76485.84,0.0,0.50144,0.00022,30.05111]
[1779476520036,23.54,76485.84,0.0,0.50144,0.00022,30.05111]
[1779476520063,23.54,76487.91,0.0,0.50191,0.00022,30.05178]
[1779476521219,23.54,76487.13,0.0,0.50173,0.00022,30.05153]
[1779476521269,23.54,76487.13,0.0,0.50173,0.00022,30.05153]
[1779476522099,23.54,76487.13,0.0,0.50173,0.00022,30.05153]
[1779476522112,23.54,76487.13,0.0,0.50173,0.00022,30.05153]
[1779476522136,23.54,76492.93,0.0,0.50303,0.00022,30.05322]
[1779476523625,23.54,76501.64,0.0,0.50499,0.00022,30.05516]
[1779476525514,23.54,76506.52,0.0,0.50609,0.00022,30.05593]
[1779476526874,23.54,76506.52,0.0,0.50609,0.00022,30.05593]
[1779476527157,23.54,76506.42,0.0,0.50607,0.00022,30.05591]
[1779476532161,23.54,76509.47,0.0,0.50675,0.00022,30.05628]
[1779476532191,23.54,76503.32,0.0,0.50537,0.00022,30.05545]
[1779476535191,23.54,76501.59,0.0,0.50498,0.00022,30.05515]
[1779476538247,23.54,76501.69,0.0,0.505,0.00022,30.05517]
[1779476538605,23.54,76501.68,0.0,0.505,0.00022,30.05517]
[1779476539264,23.54,76501.68,0.0,0.505,0.00022,30.05517]
[1779476539274,23.54,76501.68,0.0,0.505,0.00022,30.05517]
[1779476540115,23.54,76487.56,0.0,0.50183,0.00022,30.05167]
[1779476545131,23.54,76488.54,0.0,0.50205,0.00022,30.05197]
[1779476546217,23.54,76495.34,0.0,0.50358,0.00022,30.05383]
[1779476549319,23.54,76495.91,0.0,0.5037,0.00022,30.05397]
[1779476549689,23.54,76495.91,0.0,0.5037,0.00022,30.05397]
[1779476553415,23.54,76495.11,0.0,0.50352,0.00022,30.05083]
[1779476553721,23.54,76495.15,0.0,0.50353,0.00022,30.05084]
[1779476555732,23.54,76487.95,0.0,0.50191,0.00023,30.04884]
[1779476557526,23.54,76484.45,0.0,0.50112,0.00023,30.04769]
[1779476558132,23.54,76481.81,0.0,0.50053,0.00023,30.04675]
[1779476563162,23.54,76479.62,0.0,0.50004,0.00023,30.04591]
[1779476568177,23.54,76479.17,0.0,0.49994,0.00023,30.04574]
[1779476568760,23.54,76479.63,0.0,0.50004,0.00023,30.04592]
[1779476569188,23.54,76472.56,0.0,0.49845,0.00023,30.04291]
[1779476569633,23.54,76472.56,0.0,0.49845,0.00023,30.04291]
[1779476569882,23.54,76472.56,0.0,0.49845,0.00023,30.04291]
[1779476570139,23.54,76472.56,0.0,0.49845,0.00023,30.04291]
[1779476570195,23.54,76425.09,0.0,0.48776,0.00023,30.01037]
[1779476570584,23.54,76425.09,0.0,0.48776,0.00023,30.01037]
[1779476570813,23.54,76425.09,0.0,0.48776,0.00023,30.01037]
[1779476571109,23.54,76425.09,0.0,0.48776,0.00023,30.01037]
[1779476571143,23.54,76425.09,0.0,0.48776,0.00023,30.01037]
[1779476571122,23.54,76411.11,0.0,0.48462,0.00023,29.99668]
[1779476571229,23.54,76411.11,0.0,0.48462,0.00023,29.99668]
[1779476571639,23.54,76411.11,0.0,0.48462,0.00023,29.99668]
[1779476571799,23.54,76411.11,0.0,0.48462,0.00023,29.99668]
[1779476572030,23.54,76411.11,0.0,0.48462,0.00023,29.99668]
[1779476572092,23.54,76411.11,0.0,0.48462,0.00023,29.99668]
[1779476572175,23.57,76415.27,0.0,0.48558,0.00022,30.00103]
[1779476572238,23.57,76415.27,0.0,0.48558,0.00022,30.00103]
[1779476572267,23.57,76415.27,0.0,0.48558,0.00022,30.00103]
[1779476572295,23.57,76415.27,0.0,0.48558,0.00022,30.00103]
[1779476572327,23.57,76415.27,0.0,0.48558,0.00022,30.00103]
[1779476572376,23.57,76415.27,0.0,0.48558,0.00022,30.00103]
[1779476572418,23.57,76415.27,0.0,0.48558,0.00022,30.00103]
[1779476572640,23.57,76415.27,0.0,0.48558,0.00022,30.00103]
[1779476572679,23.57,76415.27,0.0,0.48558,0.00022,30.00103]
[1779476573972,23.57,76415.27,0.0,0.48558,0.00022,30.00103]
[1779476573973,23.55,76418.0,0.0,0.48618,0.00022,30.0037]
[1779476574345,23.55,76418.0,0.0,0.48618,0.00022,30.0037]
[1779476574877,23.57,76417.45,0.0,0.48608,0.00022,30.0032]
[1779476576989,23.6,76408.41,0.0,0.48408,0.00022,29.99403]
[1779476577566,23.6,76408.41,0.0,0.48408,0.00022,29.99403]
[1779476577577,23.6,76408.41,0.0,0.48408,0.00022,29.99403]
[1779476577595,23.6,76408.41,0.0,0.48408,0.00022,29.99403]
[1779476577691,23.6,76408.41,0.0,0.48408,0.00022,29.99403]
[1779476577714,23.6,76408.41,0.0,0.48408,0.00022,29.99403]
[1779476577890,23.6,76408.41,0.0,0.48408,0.00022,29.99403]
[1779476577914,23.6,76408.41,0.0,0.48408,0.00022,29.99403]
[1779476578049,23.6,76408.41,0.0,0.48408,0.00022,29.99403]
[1779476578062,23.6,76408.41,0.0,0.48408,0.00022,29.99403]
[1779476578150,23.62,76397.84,0.0,0.48172,0.00022,29.98229]
[1779476579092,23.62,76397.84,0.0,0.48172,0.00022,29.98229]
[1779476579097,23.62,76397.84,0.0,0.48172,0.00022,29.98229]
[1779476579121,23.62,76397.84,0.0,0.48172,0.00022,29.98229]
[1779476579217,23.62,76397.84,0.0,0.48172,0.00022,29.98229]
[1779476579179,23.62,76395.17,0.0,0.48113,0.00022,29.97915]
[1779476579239,23.62,76395.17,0.0,0.48113,0.00022,29.97915]
[1779476579417,23.62,76395.17,0.0,0.48113,0.00022,29.97915]
[1779476579445,23.62,76395.17,0.0,0.48113,0.00022,29.97915]
[1779476580078,23.62,76395.17,0.0,0.48113,0.00022,29.97915]
[1779476580118,23.62,76395.17,0.0,0.48113,0.00022,29.97915]
[1779476580179,23.63,76386.11,0.0,0.47911,0.00022,29.96801]
[1779476580713,23.63,76386.11,0.0,0.47911,0.00022,29.96801]
[1779476580828,23.63,76386.11,0.0,0.47911,0.00022,29.96801]
[1779476582738,23.64,76382.46,0.0,0.4783,0.00022,29.96333]
[1779476582878,23.64,76382.46,0.0,0.4783,0.00022,29.96333]
[1779476582912,23.64,76382.46,0.0,0.4783,0.00022,29.96333]
[1779476583065,23.64,76382.46,0.0,0.4783,0.00022,29.96333]
[1779476583090,23.64,76382.46,0.0,0.4783,0.00022,29.96333]
[1779476583145,23.65,76368.74,0.0,0.47524,0.00022,29.94454]
[1779476584223,23.65,76368.74,0.0,0.47524,0.00022,29.94454]
[1779476584972,23.65,76365.77,0.0,0.47458,0.00022,29.94027]
[1779476586231,23.65,76365.77,0.0,0.47458,0.00022,29.94027]
[1779476586246,23.65,76365.77,0.0,0.47458,0.00022,29.94027]
[1779476586271,23.65,76365.86,0.0,0.4746,0.00022,29.9404]
[1779476586752,23.65,76365.86,0.0,0.4746,0.00022,29.9404]
[1779476586766,23.65,76365.86,0.0,0.4746,0.00022,29.9404]
[1779476587153,23.65,76363.86,0.0,0.47415,0.00022,29.93745]
[1779476588323,23.65,76364.6,0.0,0.47432,0.00022,29.93856]
[1779476589177,23.65,76365.96,0.0,0.47462,0.00022,29.94055]
[1779476590156,23.65,76374.11,0.0,0.47645,0.00022,29.95216]
[1779476591184,23.66,76389.27,0.0,0.47986,0.00022,29.97215]
[1779476593225,23.67,76397.0,0.0,0.4816,0.00022,29.98151]
[1779476594801,23.67,76396.54,0.0,0.48149,0.00022,29.98097]
[1779476595227,23.67,76393.42,0.0,0.48079,0.00022,29.97727]
[1779476596484,23.67,76390.29,0.0,0.48009,0.00022,29.97345]
[1779476597184,23.67,76383.53,0.0,0.47858,0.00022,29.96491]
[1779476597519,23.67,76383.53,0.0,0.47858,0.00022,29.96491]
[1779476597562,23.67,76383.53,0.0,0.47858,0.00022,29.96491]
[1779476597695,23.67,76383.53,0.0,0.47858,0.00022,29.96491]
[1779476597798,23.67,76383.53,0.0,0.47858,0.00022,29.96491]
[1779476597828,23.67,76383.53,0.0,0.47858,0.00022,29.96491]
[1779476598071,23.67,76383.53,0.0,0.47858,0.00022,29.96491]
[1779476599079,23.67,76369.96,0.0,0.47555,0.00022,29.94647]
[1779476600087,23.68,76367.95,0.0,0.47511,0.00022,29.94364]
[1779476601000,23.68,76367.95,0.0,0.47511,0.00022,29.94364]
[1779476601010,23.68,76367.95,0.0,0.47511,0.00022,29.94364]
[1779476601178,23.69,76383.73,0.0,0.47865,0.00022,29.96526]
[1779476603170,23.69,76392.21,0.0,0.48055,0.00022,29.9759]
[1779476604085,23.69,76392.21,0.0,0.48055,0.00022,29.9759]
[1779476604115,23.69,76392.21,0.0,0.48055,0.00022,29.9759]
[1779476604258,23.69,76394.51,0.0,0.48107,0.00022,29.97867]
[1779476605014,23.69,76394.51,0.0,0.48107,0.00022,29.97867]
[1779476605160,23.69,76394.51,0.0,0.48107,0.00022,29.97867]
[1779476605426,23.69,76401.08,0.0,0.48253,0.00022,29.98629]
[1779476606105,23.69,76401.08,0.0,0.48253,0.00022,29.98629]
[1779476606174,23.69,76414.67,0.0,0.48557,0.00022,30.00077]
[1779476606683,23.69,76414.67,0.0,0.48557,0.00022,30.00077]
[1779476606690,23.69,76414.67,0.0,0.48557,0.00022,30.00077]
[1779476607256,23.69,76418.62,0.0,0.48646,0.00022,30.00465]
[1779476607818,23.69,76418.62,0.0,0.48646,0.00022,30.00465]
[1779476608148,23.69,76418.62,0.0,0.48646,0.00022,30.00465]
[1779476610262,23.7,76410.17,0.0,0.48457,0.00022,29.99618]
[1779476610466,23.7,76410.17,0.0,0.48457,0.00022,29.99618]
[1779476610564,23.7,76410.17,0.0,0.48457,0.00022,29.99618]
[1779476610895,23.7,76410.17,0.0,0.48457,0.00022,29.99618]
[1779476610920,23.7,76410.17,0.0,0.48457,0.00022,29.99618]
[1779476611206,23.7,76410.17,0.0,0.48457,0.00022,29.99618]
[1779476611217,23.7,76410.17,0.0,0.48457,0.00022,29.99618]
[1779476611237,23.7,76410.17,0.0,0.48457,0.00022,29.99618]
[1779476611225,23.7,76388.53,0.0,0.47973,0.00022,29.96846]
[1779476611365,23.7,76388.53,0.0,0.47973,0.00022,29.96846]
[1779476611385,23.7,76388.53,0.0,0.47973,0.00022,29.96846]
[1779476611564,23.7,76388.53,0.0,0.47973,0.00022,29.96846]
[1779476611591,23.7,76388.53,0.0,0.47973,0.00022,29.96846]
[1779476611815,23.7,76388.53,0.0,0.47973,0.00022,29.96846]
[1779476612175,23.7,76388.61,0.0,0.47975,0.00022,29.96855]
[1779476612866,23.7,76388.61,0.0,0.47975,0.00022,29.96855]
[1779476613185,23.7,76384.02,0.0,0.47873,0.00022,29.96274]
[1779476614554,23.7,76381.09,0.0,0.47807,0.00022,29.95892]
[1779476616431,23.71,76379.53,0.0,0.47773,0.00022,29.9569]
[1779476616443,23.71,76379.53,0.0,0.47773,0.00022,29.9569]
[1779476617214,23.71,76379.38,0.0,0.47771,0.00022,29.95673]
[1779476617590,23.71,76379.38,0.0,0.47771,0.00022,29.95673]
[1779476619436,23.71,76383.7,0.0,0.47867,0.00022,29.9624]
[1779476620234,23.71,76387.48,0.0,0.47952,0.00022,29.96722]
[1779476621048,23.71,76387.48,0.0,0.47952,0.00022,29.96722]
[1779476621059,23.71,76387.48,0.0,0.47952,0.00022,29.96722]
[1779476621238,23.71,76387.48,0.0,0.47952,0.00022,29.96722]
[1779476624548,23.71,76390.86,0.0,0.48027,0.00022,29.97141]
[1779476624583,23.71,76390.86,0.0,0.48027,0.00022,29.97141]
[1779476624590,23.71,76390.86,0.0,0.48027,0.00022,29.97141]
[1779476625147,23.71,76390.86,0.0,0.48027,0.00022,29.97141]
[1779476625170,23.71,76390.86,0.0,0.48027,0.00022,29.97141]
[1779476626273,23.71,76370.86,0.0,0.47581,0.00022,29.94507]
[1779476626404,23.71,76370.86,0.0,0.47581,0.00022,29.94507]
[1779476626419,23.71,76370.86,0.0,0.47581,0.00022,29.94507]
[1779476627279,23.71,76368.6,0.0,0.4753,0.00022,29.94183]
[1779476629850,23.71,76368.78,0.0,0.47533,0.00022,29.94207]
[1779476630301,23.71,76368.7,0.0,0.47532,0.00022,29.94196]
[1779476633335,23.71,76374.2,0.0,0.47655,0.00022,29.94971]
[1779476633888,23.71,76374.2,0.0,0.47655,0.00022,29.94971]
[1779476633896,23.71,76374.2,0.0,0.47655,0.00022,29.94971]
[1779476634260,23.71,76374.2,0.0,0.47655,0.00022,29.94971]
[1779476634466,23.71,76376.83,0.0,0.47714,0.00022,29.95331]
[1779476634496,23.71,76376.83,0.0,0.47714,0.00022,29.95331]
[1779476634567,23.71,76375.95,0.0,0.47694,0.00022,29.95211]
[1779476640374,23.71,76366.16,0.0,0.47476,0.00022,29.93833]
[1779476643208,23.72,76360.18,0.0,0.47343,0.00022,29.92948]
[1779476643309,23.72,76359.97,0.0,0.47338,0.00022,29.92916]
[1779476643617,23.72,76359.97,0.0,0.47338,0.00022,29.92916]
[1779476644921,23.72,76357.01,0.0,0.47272,0.00022,29.92465]
[1779476644968,23.72,76357.01,0.0,0.47272,0.00022,29.92465]
[1779476647311,23.72,76354.51,0.0,0.47216,0.00022,29.92077]
[1779476647326,23.72,76345.24,0.0,0.4701,0.00022,29.90588]
[1779476647413,23.72,76345.24,0.0,0.4701,0.00022,29.90588]
[1779476647555,23.72,76345.24,0.0,0.4701,0.00022,29.90588]
[1779476647593,23.72,76345.24,0.0,0.4701,0.00022,29.90588]
[1779476647665,23.72,76345.24,0.0,0.4701,0.00022,29.90588]
[1779476647691,23.72,76345.24,0.0,0.4701,0.00022,29.90588]
[1779476647730,23.72,76345.24,0.0,0.4701,0.00022,29.90588]
[1779476647926,23.72,76345.24,0.0,0.4701,0.00022,29.90588]
[1779476647928,23.72,76345.24,0.0,0.4701,0.00022,29.90588]
[1779476647954,23.72,76345.24,0.0,0.4701,0.00022,29.90588]
[1779476648129,23.72,76345.24,0.0,0.4701,0.00022,29.90588]
[1779476648159,23.72,76345.24,0.0,0.4701,0.00022,29.90588]
[1779476648344,23.72,76345.24,0.0,0.4701,0.00022,29.90588]
[1779476648211,23.72,76336.86,0.0,0.46823,0.00022,29.89174]
[1779476648370,23.72,76336.86,0.0,0.46823,0.00022,29.89174]
[1779476648569,23.72,76336.86,0.0,0.46823,0.00022,29.89174]
[1779476648600,23.72,76336.86,0.0,0.46823,0.00022,29.89174]
[1779476648791,23.72,76336.86,0.0,0.46823,0.00022,29.89174]
[1779476648805,23.72,76336.86,0.0,0.46823,0.00022,29.89174]
[1779476649065,23.72,76336.86,0.0,0.46823,0.00022,29.89174]
[1779476649094,23.72,76336.86,0.0,0.46823,0.00022,29.89174]
[1779476649101,23.72,76336.86,0.0,0.46823,0.00022,29.89174]
[1779476649103,23.72,76336.86,0.0,0.46823,0.00022,29.89174]
[1779476649285,23.73,76333.96,0.0,0.46761,0.00022,29.88684]
[1779476651507,23.76,76341.99,0.0,0.46944,0.00022,29.9009]
[1779476653485,23.78,76342.91,0.0,0.46967,0.00022,29.90258]
[1779476653520,23.78,76342.91,0.0,0.46967,0.00022,29.90258]
[1779476653839,23.78,76342.91,0.0,0.46967,0.00022,29.90258]
[1779476653973,23.78,76342.91,0.0,0.46967,0.00022,29.90258]
[1779476653983,23.78,76342.91,0.0,0.46967,0.00022,29.90258]
[1779476654029,23.78,76342.91,0.0,0.46967,0.00022,29.90258]
[1779476654255,23.78,76342.91,0.0,0.46967,0.00022,29.90258]
[1779476654240,23.8,76360.07,0.0,0.47352,0.00022,29.92992]
[1779476654405,23.8,76360.07,0.0,0.47352,0.00022,29.92992]
[1779476656943,23.8,76378.94,0.0,0.47772,0.00022,29.95663]
[1779476662543,23.8,76382.07,0.0,0.47842,0.00022,29.96074]
[1779476667687,23.8,76385.9,0.0,0.47927,0.00022,29.96564]
[1779476670598,23.8,76386.21,0.0,0.47934,0.00022,29.96603]
[1779476670604,23.8,76386.21,0.0,0.47934,0.00022,29.96603]
[1779476671282,23.8,76391.82,0.0,0.48059,0.00022,29.97]
[1779476676307,23.8,76397.06,0.0,0.48175,0.00022,29.97619]
[1779476681328,23.79,76396.29,0.0,0.48158,0.00022,29.97529]
[1779476687835,23.79,76391.62,0.0,0.48053,0.00022,29.96972]
[1779476688654,23.79,76391.62,0.0,0.48053,0.00022,29.96972]
[1779476688674,23.79,76391.62,0.0,0.48053,0.00022,29.96972]
[1779476688794,23.79,76391.62,0.0,0.48053,0.00022,29.96972]
[1779476688819,23.79,76391.62,0.0,0.48053,0.00022,29.96972]
[1779476689201,23.79,76391.62,0.0,0.48053,0.00022,29.96972]
[1779476689210,23.79,76391.62,0.0,0.48053,0.00022,29.96972]
[1779476689345,23.79,76383.6,0.0,0.47875,0.00022,29.95972]
[1779476691787,23.79,76379.93,0.0,0.47793,0.00022,29.95494]
[1779476691980,23.79,76379.93,0.0,0.47793,0.00022,29.95494]
[1779476691996,23.79,76379.93,0.0,0.47793,0.00022,29.95494]
[1779476692224,23.79,76379.93,0.0,0.47793,0.00022,29.95494]
[1779476692259,23.79,76379.93,0.0,0.47793,0.00022,29.95494]
[1779476692358,23.79,76365.08,0.0,0.47462,0.00022,29.93433]
[1779476692430,23.79,76365.08,0.0,0.47462,0.00022,29.93433]
[1779476692464,23.79,76365.08,0.0,0.47462,0.00022,29.93433]
[1779476693191,23.79,76365.08,0.0,0.47462,0.00022,29.93433]
[1779476693236,23.79,76365.08,0.0,0.47462,0.00022,29.93433]
[1779476693362,23.79,76354.06,0.0,0.47217,0.00022,29.91771]
[1779476695208,23.79,76354.06,0.0,0.47217,0.00022,29.91771]
[1779476695301,23.8,76340.47,0.0,0.46917,0.00022,29.89576]
[1779476695417,23.8,76340.47,0.0,0.46917,0.00022,29.89576]
[1779476695444,23.8,76340.47,0.0,0.46917,0.00022,29.89576]
[1779476699049,23.83,76344.36,0.0,0.47008,0.00022,29.90251]
[1779476699396,23.84,76346.61,0.0,0.47059,0.00022,29.90627]
[1779476701312,23.85,76339.25,0.0,0.46897,0.00022,29.89416]
[1779476702035,23.85,76339.25,0.0,0.46897,0.00022,29.89416]
[1779476702048,23.85,76339.25,0.0,0.46897,0.00022,29.89416]
[1779476702072,23.85,76339.25,0.0,0.46897,0.00022,29.89416]
[1779476702221,23.85,76339.25,0.0,0.46897,0.00022,29.89416]
[1779476702288,23.85,76339.25,0.0,0.46897,0.00022,29.89416]
[1779476702356,23.85,76331.97,0.0,0.46736,0.00022,29.88162]
[1779476702493,23.85,76331.97,0.0,0.46736,0.00022,29.88162]
[1779476702704,23.85,76331.97,0.0,0.46736,0.00022,29.88162]
[1779476703125,23.86,76323.84,0.0,0.46558,0.00022,29.86716]
[1779476706245,23.89,76321.85,0.0,0.46519,0.00022,29.86384]
[1779476706257,23.89,76321.85,0.0,0.46519,0.00022,29.86384]
[1779476706309,23.9,76321.45,0.0,0.46512,0.00022,29.86326]
[1779476708911,23.9,76318.99,0.0,0.46457,0.00022,29.85862]
[1779476708956,23.9,76318.99,0.0,0.46457,0.00022,29.85862]
[1779476709142,23.9,76318.99,0.0,0.46457,0.00022,29.85862]
[1779476709155,23.9,76318.99,0.0,0.46457,0.00022,29.85862]
[1779476709163,23.9,76318.99,0.0,0.46457,0.00022,29.85862]
[1779476709194,23.9,76318.99,0.0,0.46457,0.00022,29.85862]
[1779476709366,23.9,76318.99,0.0,0.46457,0.00022,29.85862]
[1779476709369,23.9,76318.99,0.0,0.46457,0.00022,29.85862]
[1779476709398,23.9,76318.99,0.0,0.46457,0.00022,29.85862]
[1779476709325,23.89,76321.43,0.0,0.4651,0.00022,29.86312]
[1779476709595,23.89,76321.43,0.0,0.4651,0.00022,29.86312]
[1779476709605,23.89,76321.43,0.0,0.4651,0.00022,29.86312]
[1779476709630,23.89,76321.43,0.0,0.4651,0.00022,29.86312]
[1779476709900,23.89,76321.43,0.0,0.4651,0.00022,29.86312]
[1779476709902,23.89,76321.43,0.0,0.4651,0.00022,29.86312]
[1779476709927,23.89,76321.43,0.0,0.4651,0.00022,29.86312]
[1779476710165,23.89,76321.43,0.0,0.4651,0.00022,29.86312]
[1779476710187,23.89,76321.43,0.0,0.4651,0.00022,29.86312]
[1779476710389,23.89,76321.43,0.0,0.4651,0.00022,29.86312]
[1779476710254,23.89,76322.42,0.0,0.46532,0.00022,29.86491]
[1779476710417,23.89,76322.42,0.0,0.46532,0.00022,29.86491]
[1779476710615,23.89,76322.42,0.0,0.46532,0.00022,29.86491]
[1779476710652,23.89,76322.42,0.0,0.46532,0.00022,29.86491]
[1779476710843,23.89,76322.42,0.0,0.46532,0.00022,29.86491]
[1779476710857,23.89,76322.42,0.0,0.46532,0.00022,29.86491]
[1779476710945,23.89,76322.42,0.0,0.46532,0.00022,29.86491]
[1779476711232,23.89,76322.42,0.0,0.46532,0.00022,29.86491]
[1779476711285,23.89,76322.42,0.0,0.46531,0.00022,29.86489]
[1779476713209,23.88,76322.42,0.0,0.46531,0.00022,29.86486]
[1779476713309,23.88,76326.66,0.0,0.46625,0.00022,29.87258]
[1779476716327,23.88,76319.5,0.0,0.46466,0.00022,29.85944]
[1779476719527,23.92,76322.78,0.0,0.46545,0.00022,29.86592]
[1779476719547,23.92,76322.78,0.0,0.46545,0.00022,29.86592]
[1779476724951,23.93,76327.37,0.0,0.46649,0.00022,29.8744]
[1779476724990,23.93,76315.65,0.0,0.4639,0.00022,29.85283]
[1779476725606,23.93,76315.65,0.0,0.4639,0.00022,29.85283]
[1779476725627,23.93,76315.65,0.0,0.4639,0.00022,29.85283]
[1779476728119,23.95,76309.22,0.0,0.46252,0.00022,29.84069]
[1779476729392,23.95,76309.22,0.0,0.46252,0.00022,29.84069]
[1779476729407,23.95,76309.22,0.0,0.46252,0.00022,29.84069]
[1779476730020,23.95,76310.32,0.0,0.46276,0.00022,29.84287]
[1779476730723,23.95,76310.32,0.0,0.46276,0.00022,29.84287]
[1779476730753,23.95,76310.32,0.0,0.46276,0.00022,29.84287]
[1779476731710,23.96,76315.47,0.0,0.4639,0.00022,29.8498]
[1779476731723,23.96,76315.47,0.0,0.4639,0.00022,29.8498]
[1779476734400,23.98,76319.65,0.0,0.46486,0.00022,29.85791]
[1779476735814,24.0,76319.86,0.0,0.46495,0.00022,29.85855]
[1779476735820,24.0,76319.86,0.0,0.46495,0.00022,29.85855]
[1779476736063,24.01,76320.17,0.0,0.46503,0.00022,29.85924]
[1779476736454,24.01,76320.17,0.0,0.46503,0.00022,29.85924]
[1779476737363,24.01,76320.17,0.0,0.46503,0.00022,29.85924]
[1779476737447,24.02,76329.84,0.0,0.46718,0.00022,29.87675]
[1779476737585,24.02,76329.84,0.0,0.46718,0.00022,29.87675]
[1779476737596,24.02,76329.84,0.0,0.46718,0.00022,29.87675]
[1779476737867,24.02,76329.84,0.0,0.46718,0.00022,29.87675]
[1779476738362,24.02,76333.53,0.0,0.46801,0.00022,29.88324]
[1779476738996,24.02,76333.53,0.0,0.46801,0.00022,29.88324]
[1779476739912,24.03,76334.38,0.0,0.46821,0.00022,29.88479]
[1779476744516,24.07,76330.13,0.0,0.46734,0.00022,29.87783]
[1779476744523,24.07,76330.13,0.0,0.46734,0.00022,29.87783]
[1779476745398,24.07,76332.57,0.0,0.46788,0.00022,29.88207]
[1779476748119,24.09,76336.9,0.0,0.46886,0.00022,29.88961]
[1779476752216,24.1,76337.86,0.0,0.46908,0.00022,29.89132]
[1779476757227,24.1,76334.96,0.0,0.46845,0.00022,29.88647]
[1779476762238,24.11,76328.71,0.0,0.46709,0.00022,29.87574]
[1779476767268,24.11,76327.4,0.0,0.46681,0.00022,29.87348]
[1779476769118,24.11,76326.44,0.0,0.4666,0.00022,29.8718]
[1779476769228,24.11,76326.44,0.0,0.4666,0.00022,29.8718]
[1779476771142,24.11,76323.06,0.0,0.46586,0.00022,29.86578]
[1779476771180,24.11,76323.06,0.0,0.46586,0.00022,29.86578]
[1779476771222,24.11,76323.06,0.0,0.46586,0.00022,29.86578]
[1779476771326,24.12,76309.83,0.0,0.46296,0.00022,29.84114]
[1779476773327,24.13,76302.83,0.0,0.46145,0.00022,29.82765]
[1779476775344,24.16,76295.36,0.0,0.45987,0.00022,29.813]
[1779476776364,24.17,76284.31,0.0,0.45749,0.00022,29.7901]
[1779476776518,24.17,76284.31,0.0,0.45749,0.00022,29.7901]
[1779476776536,24.17,76284.31,0.0,0.45749,0.00022,29.7901]
[1779476777364,24.19,76284.31,0.0,0.45752,0.00022,29.79036]
[1779476777825,24.19,76284.31,0.0,0.45752,0.00022,29.79036]
[1779476778487,24.19,76293.68,0.0,0.45957,0.00022,29.81003]
[1779476780159,24.22,76293.68,0.0,0.45964,0.00022,29.81059]
[1779476780201,24.22,76293.68,0.0,0.45964,0.00022,29.81059]
[1779476780382,24.22,76301.49,0.0,0.46135,0.00022,29.82634]
[1779476781391,24.24,76303.12,0.0,0.46173,0.00022,29.82976]
[1779476782453,24.25,76288.76,0.0,0.45863,0.00022,29.80083]
[1779476784409,24.25,76285.88,0.0,0.45801,0.00022,29.79487]
[1779476788560,24.25,76299.07,0.0,0.46089,0.00022,29.82201]
[1779476788999,24.25,76299.07,0.0,0.46089,0.00022,29.82201]
[1779476789548,24.26,76299.39,0.0,0.46096,0.00022,29.82267]
[1779476794552,24.26,76298.01,0.0,0.46066,0.00022,29.81702]
[1779476795534,24.26,76289.64,0.0,0.45884,0.00022,29.79995]
[1779476796459,24.26,76289.64,0.0,0.45884,0.00022,29.79995]
[1779476796467,24.26,76289.64,0.0,0.45884,0.00022,29.79995]
[1779476796496,24.26,76285.93,0.0,0.45804,0.00022,29.79219]
[1779476798508,24.27,76291.97,0.0,0.45936,0.00022,29.8048]
[1779476802539,24.27,76301.06,0.0,0.46135,0.00022,29.82323]
[1779476805723,24.27,76301.8,0.0,0.46151,0.00022,29.82474]
[1779476805821,24.27,76301.8,0.0,0.46151,0.00022,29.82474]
[1779476806571,24.27,76300.22,0.0,0.46117,0.00022,29.82163]
[1779476807575,24.28,76291.39,0.0,0.45925,0.00022,29.80377]
[1779476810599,24.28,76288.92,0.0,0.45872,0.00022,29.79872]
[1779476811577,24.28,76288.92,0.0,0.45872,0.00022,29.79872]
[1779476816642,24.29,76284.84,0.0,0.45785,0.00022,29.79027]
[1779476820217,24.29,76283.31,0.0,0.45752,0.00022,29.78701]
[1779476820290,24.29,76292.61,0.0,0.45955,0.00022,29.80652]
[1779476821999,24.29,76294.47,0.0,0.45995,0.00022,29.81032]
[1779476822004,24.29,76301.03,0.0,0.46138,0.00022,29.82351]
[1779476824668,24.29,76303.6,0.0,0.46195,0.00022,29.82857]
[1779476824780,24.3,76302.01,0.0,0.4616,0.00022,29.82547]
[1779476826669,24.3,76302.01,0.0,0.4616,0.00022,29.82548]
[1779476826770,24.3,76300.1,0.0,0.46119,0.00022,29.82172]
[1779476831612,24.3,76304.52,0.0,0.46216,0.00022,29.83046]
[1779476832268,24.3,76313.65,0.0,0.46415,0.00022,29.84786]
[1779476838294,24.31,76314.65,0.0,0.46437,0.00022,29.84976]
[1779476838362,24.31,76314.65,0.0,0.46437,0.00022,29.84976]
[1779476838569,24.31,76314.44,0.0,0.46433,0.00022,29.84939]
[1779476840490,24.31,76317.25,0.0,0.46494,0.00022,29.85457]
[1779476840520,24.31,76318.2,0.0,0.46515,0.00022,29.85632]
[1779476845846,24.31,76315.09,0.0,0.46448,0.00022,29.85065]
[1779476850880,24.32,76314.64,0.0,0.46439,0.00022,29.84987]
[1779476854294,24.32,76305.4,0.0,0.46239,0.00022,29.82948]
[1779476854856,24.32,76305.4,0.0,0.46239,0.00022,29.82948]
[1779476854876,24.32,76305.4,0.0,0.46239,0.00022,29.82948]
[1779476854958,24.32,76292.47,0.0,0.45958,0.00022,29.80375]
[1779476856565,24.33,76286.99,0.0,0.4584,0.00022,29.79255]
[1779476856863,24.33,76286.99,0.0,0.4584,0.00022,29.79255]
[1779476856877,24.33,76286.99,0.0,0.4584,0.00022,29.79255]
[1779476856930,24.33,76286.99,0.0,0.4584,0.00022,29.79255]
[1779476857937,24.33,76280.26,0.0,0.45694,0.00022,29.77828]
[1779476862976,24.34,76286.71,0.0,0.45836,0.00022,29.79212]
[1779476867000,24.34,76279.76,0.0,0.45686,0.00022,29.77739]
[1779476872049,24.35,76276.79,0.0,0.45624,0.00022,29.77115]
[1779476876228,24.35,76276.4,0.0,0.45615,0.00022,29.77025]
[1779476876582,24.35,76276.85,0.0,0.45624,0.00022,29.77122]
[1779476878285,24.35,76276.63,0.0,0.4562,0.00022,29.77077]
[1779476878465,24.35,76273.08,0.0,0.45543,0.00022,29.76297]
[1779476879294,24.35,76273.08,0.0,0.45543,0.00022,29.76297]
[1779476879307,24.35,76273.08,0.0,0.45543,0.00022,29.76297]
[1779476879621,24.35,76268.0,0.0,0.45433,0.00022,29.75165]
[1779476879927,24.35,76268.0,0.0,0.45433,0.00022,29.75165]
[1779476879961,24.35,76268.0,0.0,0.45433,0.00022,29.75165]
[1779476883976,24.36,76262.41,0.0,0.45314,0.00022,29.73903]
[1779476884027,24.36,76262.41,0.0,0.45314,0.00022,29.73903]
[1779476884031,24.36,76262.41,0.0,0.45314,0.00022,29.73903]
[1779476884183,24.36,76262.41,0.0,0.45314,0.00022,29.73903]
[1779476884224,24.36,76262.41,0.0,0.45314,0.00022,29.73903]
[1779476884417,24.36,76262.41,0.0,0.45314,0.00022,29.73903]
[1779476884542,24.36,76262.41,0.0,0.45314,0.00022,29.73903]
[1779476884604,24.36,76252.87,0.0,0.45107,0.00022,29.71666]
[1779476884813,24.36,76252.87,0.0,0.45107,0.00022,29.71666]
[1779476884847,24.36,76252.87,0.0,0.45107,0.00022,29.71666]
[1779476885144,24.37,76252.87,0.0,0.4511,0.00022,29.71689]
[1779476886672,24.37,76252.87,0.0,0.4511,0.00022,29.71689]
[1779476886150,24.38,76243.61,0.0,0.44912,0.00022,29.69473]
[1779476886738,24.38,76243.61,0.0,0.44912,0.00022,29.69473]
[1779476886887,24.38,76243.61,0.0,0.44912,0.00022,29.69473]
[1779476886910,24.38,76243.61,0.0,0.44912,0.00022,29.69473]
[1779476886943,24.38,76243.61,0.0,0.44912,0.00022,29.69473]
[1779476886988,24.38,76243.61,0.0,0.44912,0.00022,29.69473]
[1779476887153,24.38,76243.61,0.0,0.44912,0.00022,29.69473]
[1779476887179,24.4,76240.28,0.0,0.44844,0.00022,29.68679]
[1779476889478,24.41,76240.28,0.0,0.44847,0.00022,29.68711]
[1779476889487,24.41,76240.28,0.0,0.44847,0.00022,29.68711]
[1779476889531,24.43,76237.08,0.0,0.44782,0.00022,29.67946]
[1779476895215,24.48,76233.76,0.0,0.44725,0.00022,29.67257]
[1779476898480,24.49,76238.47,0.0,0.44829,0.00022,29.68461]
[1779476898583,24.49,76224.48,0.0,0.44528,0.00022,29.64895]
[1779476899062,24.49,76224.48,0.0,0.44528,0.00022,29.64895]
[1779476899225,24.49,76224.48,0.0,0.44528,0.00022,29.64895]
[1779476899630,24.49,76224.48,0.0,0.44528,0.00022,29.64895]
[1779476899662,24.49,76224.48,0.0,0.44528,0.00022,29.64895]
[1779476899697,24.5,76215.04,0.0,0.44327,0.00021,29.62421]
[1779476900604,24.5,76222.35,0.0,0.44484,0.00021,29.64358]
[1779476901251,24.5,76222.35,0.0,0.44484,0.00021,29.64358]
[1779476901351,24.52,76228.93,0.0,0.4463,0.00021,29.66113]
[1779476906246,24.55,76229.62,0.0,0.44653,0.00021,29.66375]
[1779476906593,24.55,76236.89,0.0,0.44809,0.00021,29.68212]
[1779476907412,24.55,76236.89,0.0,0.44809,0.00021,29.68212]
[1779476907486,24.55,76236.89,0.0,0.44809,0.00021,29.68212]
[1779476907733,24.57,76231.79,0.0,0.44703,0.00021,29.66962]
[1779476909604,24.57,76217.61,0.0,0.444,0.00021,29.633]
[1779476910587,24.57,76217.61,0.0,0.444,0.00021,29.633]
[1779476910596,24.57,76217.61,0.0,0.444,0.00021,29.633]
[1779476910739,24.57,76226.49,0.0,0.4459,0.00021,29.65615]
[1779476911811,24.57,76229.9,0.0,0.44663,0.00021,29.66192]
[1779476912714,24.57,76231.19,0.0,0.4469,0.00021,29.6652]
[1779476917733,24.62,76231.46,0.0,0.4471,0.00021,29.66729]
[1779476920764,24.66,76225.8,0.0,0.44599,0.00021,29.65392]
[1779476921672,24.68,76218.82,0.0,0.44454,0.00021,29.6362]
[1779476921880,24.68,76218.82,0.0,0.44454,0.00021,29.6362]
[1779476922503,24.68,76218.82,0.0,0.44454,0.00021,29.6362]
[1779476922601,24.68,76218.62,0.0,0.4445,0.00021,29.63569]
[1779476924418,24.68,76230.99,0.0,0.44715,0.00021,29.66755]
[1779476925427,24.68,76237.95,0.0,0.44863,0.00021,29.68487]
[1779476930460,24.68,76234.93,0.0,0.44799,0.00021,29.67743]
[1779476932473,24.68,76225.09,0.0,0.44589,0.00021,29.65259]
[1779476933481,24.68,76216.88,0.0,0.44414,0.00021,29.63125]
[1779476938516,24.69,76216.86,0.0,0.44415,0.00021,29.63129]
[1779476942560,24.69,76217.39,0.0,0.44426,0.00021,29.63274]
[1779476943374,24.69,76212.69,0.0,0.44326,0.00021,29.62029]
[1779476943636,24.69,76212.69,0.0,0.44326,0.00021,29.62029]
[1779476943658,24.69,76196.84,0.0,0.43989,0.00021,29.57696]
[1779476944151,24.69,76196.84,0.0,0.43989,0.00021,29.57696]
[1779476944700,24.69,76182.85,0.0,0.43692,0.00021,29.53696]
[1779476945729,24.69,76183.69,0.0,0.4371,0.00021,29.53944]
[1779476946257,24.69,76183.69,0.0,0.4371,0.00021,29.53944]
[1779476946290,24.69,76183.69,0.0,0.4371,0.00021,29.53944]
[1779476946573,24.71,76183.69,0.0,0.43713,0.00021,29.53983]
[1779476947308,24.71,76183.69,0.0,0.43713,0.00021,29.53983]
[1779476947582,24.72,76179.68,0.0,0.43631,0.00021,29.52847]
[1779476951417,24.75,76181.66,0.0,0.43683,0.00021,29.53552]
[1779476951610,24.76,76190.96,0.0,0.43884,0.00021,29.56265]
[1779476953623,24.76,76199.71,0.0,0.4407,0.00021,29.58722]
[1779476955678,24.76,76198.0,0.0,0.44034,0.00021,29.5825]
[1779476955720,24.77,76193.4,0.0,0.43937,0.00021,29.56965]
[1779476956749,24.77,76178.23,0.0,0.43615,0.00021,29.52598]
[1779476957595,24.77,76178.23,0.0,0.43615,0.00021,29.52598]
[1779476957717,24.77,76175.85,0.0,0.43565,0.00021,29.51898]
[1779476958658,24.78,76175.85,0.0,0.43568,0.00021,29.51941]
[1779476959858,24.79,76178.73,0.0,0.43633,0.00021,29.52834]
[1779476959864,24.79,76178.73,0.0,0.43633,0.00021,29.52834]
[1779476960672,24.8,76178.73,0.0,0.43636,0.00021,29.52876]
[1779476965717,24.84,76184.77,0.0,0.43774,0.00021,29.54749]
[1779476965904,24.84,76184.77,0.0,0.43774,0.00021,29.54749]
[1779476971759,24.84,76187.28,0.0,0.43828,0.00021,29.55189]
[1779476972421,24.84,76187.28,0.0,0.43828,0.00021,29.55189]
[1779476973772,24.85,76172.53,0.0,0.43517,0.00021,29.50904]
[1779476974779,24.85,76181.48,0.0,0.43706,0.00021,29.53527]
[1779476977838,24.85,76184.82,0.0,0.43778,0.00021,29.54507]
[1779476979735,24.85,76190.73,0.0,0.43903,0.00021,29.5619]
[1779476979826,24.85,76186.85,0.0,0.43821,0.00021,29.55091]
[1779476982446,24.85,76181.76,0.0,0.43714,0.00021,29.53631]
[1779476982834,24.85,76183.97,0.0,0.43761,0.00021,29.54269]
[1779476983842,24.85,76193.66,0.0,0.43966,0.00021,29.57022]
[1779476984087,24.85,76193.66,0.0,0.43966,0.00021,29.57022]
[1779476984130,24.85,76193.9,0.0,0.43971,0.00021,29.57091]
[1779476989746,24.86,76188.34,0.0,0.43854,0.00021,29.55527]
[1779476989798,24.86,76192.27,0.0,0.43937,0.00021,29.56637]
[1779476990202,24.86,76192.27,0.0,0.43937,0.00021,29.56637]
[1779476990267,24.86,76200.71,0.0,0.44116,0.00021,29.58978]
[1779476991747,24.86,76200.71,0.0,0.44116,0.00021,29.58978]
[1779476991769,24.86,76206.95,0.0,0.44248,0.00021,29.60675]
[1779476992905,24.86,76197.0,0.0,0.44038,0.00021,29.57962]
[1779476995290,24.86,76191.21,0.0,0.43916,0.00021,29.56353]
[1779476996538,24.86,76191.21,0.0,0.43916,0.00021,29.56353]
[1779476996549,24.86,76191.21,0.0,0.43916,0.00021,29.56353]
[1779476996552,24.86,76188.41,0.0,0.43857,0.00021,29.55564]
[1779477001855,24.86,76188.78,0.0,0.43866,0.00021,29.55681]
[1779477003258,24.87,76187.28,0.0,0.43835,0.00021,29.55261]
[1779477003796,24.87,76169.55,0.0,0.4346,0.00021,29.50082]
[1779477004709,24.87,76168.98,0.0,0.43448,0.00021,29.49912]
[1779477005266,24.87,76168.98,0.0,0.43448,0.00021,29.49912]
[1779477005823,24.87,76185.39,0.0,0.43795,0.00021,29.54726]
[1779477006854,24.87,76185.39,0.0,0.43795,0.00021,29.54729]
[1779477008083,24.87,76180.52,0.0,0.43692,0.00021,29.53326]
[1779477010195,24.87,76168.87,0.0,0.43446,0.00021,29.49887]
[1779477011910,24.87,76168.87,0.0,0.43446,0.00021,29.49888]
[1779477011919,24.87,76168.87,0.0,0.43446,0.00021,29.49888]
[1779477012857,24.87,76168.2,0.0,0.43432,0.00021,29.49685]
[1779477014853,24.87,76175.54,0.0,0.43587,0.00021,29.51864]
[1779477015637,24.87,76175.54,0.0,0.43587,0.00021,29.51864]
[1779477015842,24.87,76184.01,0.0,0.43766,0.00021,29.54328]
[1779477016790,24.87,76191.23,0.0,0.43918,0.00021,29.56383]
[1779477017093,24.87,76191.23,0.0,0.43918,0.00021,29.56383]
[1779477017798,24.87,76190.86,0.0,0.43911,0.00021,29.5628]
[1779477019136,24.87,76196.28,0.0,0.44026,0.00021,29.57798]
[1779477019361,24.87,76196.28,0.0,0.44026,0.00021,29.57798]
[1779477019370,24.87,76196.28,0.0,0.44026,0.00021,29.57798]
[1779477019398,24.87,76196.28,0.0,0.44026,0.00021,29.57798]
[1779477019454,24.87,76200.29,0.0,0.44111,0.00021,29.58905]
[1779477022314,24.87,76213.03,0.0,0.44381,0.00021,29.6233]
[1779477023400,24.87,76213.03,0.0,0.44381,0.00021,29.6233]
[1779477023817,24.87,76212.64,0.0,0.44373,0.00021,29.62231]
[1779477025591,24.87,76216.52,0.0,0.44455,0.00021,29.63249]
[1779477025596,24.87,76216.52,0.0,0.44455,0.00021,29.63249]
[1779477025609,24.87,76216.52,0.0,0.44455,0.00021,29.63249]
[1779477025627,24.87,76216.52,0.0,0.44455,0.00021,29.63249]
[1779477025666,24.87,76216.52,0.0,0.44455,0.00021,29.63249]
[1779477025692,24.87,76221.21,0.0,0.44554,0.00021,29.64461]
[1779477027364,24.87,76214.73,0.0,0.44417,0.00021,29.62783]
[1779477027431,24.87,76212.88,0.0,0.44378,0.00021,29.62298]
[1779477029472,24.87,76210.28,0.0,0.44323,0.00021,29.61612]
[1779477029482,24.87,76210.28,0.0,0.44323,0.00021,29.61612]
[1779477029508,24.87,76210.28,0.0,0.44323,0.00021,29.61612]
[1779477029610,24.87,76206.88,0.0,0.44252,0.00021,29.60707]
[1779477032900,24.87,76208.03,0.0,0.44275,0.00021,29.6072]
[1779477037185,24.88,76213.56,0.0,0.44393,0.00021,29.62194]
[1779477037862,24.88,76209.93,0.0,0.44317,0.00021,29.61238]
[1779477039788,24.88,76199.53,0.0,0.44097,0.00021,29.58433]
[1779477040840,24.88,76192.16,0.0,0.43941,0.00021,29.56391]
[1779477045869,24.88,76196.37,0.0,0.44031,0.00021,29.57571]
[1779477050823,24.89,76202.75,0.0,0.44167,0.00021,29.59328]
[1779477051352,24.89,76204.06,0.0,0.44195,0.00021,29.59688]
[1779477053109,24.89,76206.93,0.0,0.44256,0.00021,29.60463]
[1779477053875,24.89,76203.52,0.0,0.44184,0.00021,29.59546]
[1779477058881,24.89,76204.56,0.0,0.44206,0.00021,29.59836]
[1779477061880,24.89,76202.91,0.0,0.44172,0.00021,29.59395]
[1779477061898,24.89,76202.91,0.0,0.44172,0.00021,29.59395]
[1779477062037,24.89,76200.27,0.0,0.44116,0.00021,29.58678]
[1779477062680,24.89,76205.88,0.0,0.44235,0.00021,29.602]
[1779477063503,24.89,76215.67,0.0,0.44442,0.00021,29.62791]
[1779477065711,24.89,76216.06,0.0,0.4445,0.00021,29.62892]
[1779477066260,24.89,76216.06,0.0,0.4445,0.00021,29.62892]
[1779477066267,24.89,76216.06,0.0,0.4445,0.00021,29.62892]
[1779477066289,24.89,76216.06,0.0,0.4445,0.00021,29.62892]
[1779477066459,24.89,76216.06,0.0,0.44451,0.00021,29.62893]
[1779477070364,24.9,76211.95,0.0,0.44364,0.00021,29.61819]
[1779477070634,24.9,76212.82,0.0,0.44382,0.00021,29.62048]
[1779477071009,24.9,76212.82,0.0,0.44382,0.00021,29.62048]
[1779477071913,24.9,76212.82,0.0,0.44382,0.00021,29.62048]
[1779477071920,24.9,76212.82,0.0,0.44382,0.00021,29.62048]
[1779477071918,24.9,76220.15,0.0,0.44537,0.00021,29.63953]
[1779477072932,24.9,76222.74,0.0,0.44592,0.00021,29.64616]
[1779477075080,24.9,76223.65,0.0,0.44611,0.00021,29.64847]
[1779477075523,24.9,76223.65,0.0,0.44611,0.00021,29.64847]
[1779477080327,24.89,76218.47,0.0,0.44501,0.00021,29.63517]
[1779477080660,24.89,76221.79,0.0,0.44572,0.00021,29.64369]
[1779477086764,24.89,76224.67,0.0,0.44632,0.00021,29.65099]
[1779477086839,24.89,76224.0,0.0,0.44618,0.00021,29.64929]
[1779477091267,24.89,76217.46,0.0,0.44479,0.00021,29.63248]
[1779477091636,24.89,76217.46,0.0,0.44479,0.00021,29.6295]
[1779477093660,24.89,76225.29,0.0,0.44644,0.00021,29.64953]
[1779477095178,24.89,76225.29,0.0,0.44644,0.00021,29.64952]
[1779477095198,24.89,76225.29,0.0,0.44644,0.00021,29.64952]
[1779477095896,24.89,76228.88,0.0,0.4472,0.00021,29.65853]
[1779477100922,24.89,76228.08,0.0,0.44703,0.00021,29.65649]
[1779477101524,24.89,76226.57,0.0,0.44671,0.00021,29.65269]
[1779477101960,24.89,76219.38,0.0,0.44518,0.00021,29.63436]
[1779477106688,24.89,76218.26,0.0,0.44494,0.00021,29.63145]
[1779477106742,24.89,76218.26,0.0,0.44494,0.00021,29.63144]
[1779477108756,24.89,76225.36,0.0,0.44645,0.00021,29.64959]
[1779477113791,24.88,76225.83,0.0,0.44654,0.00021,29.65073]
[1779477118826,24.88,76225.75,0.0,0.44652,0.00021,29.65048]
[1779477123241,24.88,76224.05,0.0,0.44615,0.00021,29.64613]
[1779477123861,24.88,76223.38,0.0,0.44601,0.00021,29.64441]
[1779477124869,24.88,76215.85,0.0,0.44441,0.00021,29.62499]
[1779477129904,24.88,76214.89,0.0,0.4442,0.00021,29.6224]
[1779477134977,24.87,76212.98,0.0,0.44379,0.00021,29.61733]
[1779477136952,24.87,76204.78,0.0,0.44205,0.00021,29.59541]
[1779477141988,24.87,76208.63,0.0,0.44286,0.00021,29.60569]
[1779477144003,24.87,76201.35,0.0,0.44132,0.00021,29.586]
[1779477144779,24.87,76201.35,0.0,0.44132,0.00021,29.586]
[1779477145029,24.87,76198.27,0.0,0.44067,0.00021,29.57754]
[1779477150038,24.87,76203.02,0.0,0.44167,0.00021,29.59049]
[1779477151065,24.87,76208.13,0.0,0.44274,0.00021,29.60124]
[1779477156067,24.86,76208.88,0.0,0.44289,0.00021,29.60315]
[1779477161069,24.86,76208.43,0.0,0.44278,0.00021,29.60186]
[1779477166076,24.86,76212.07,0.0,0.44355,0.00021,29.61146]
[1779477171105,24.85,76211.47,0.0,0.44341,0.00021,29.6098]
[1779477174899,24.85,76213.54,0.0,0.44385,0.00021,29.61523]
[1779477175052,24.85,76214.31,0.0,0.44401,0.00021,29.61725]
[1779477179199,24.85,76218.46,0.0,0.44489,0.00021,29.62805]
[1779477179548,24.85,76218.46,0.0,0.44489,0.00021,29.62805]
[1779477179609,24.85,76218.46,0.0,0.44489,0.00021,29.62805]
[1779477180077,24.85,76226.2,0.0,0.44653,0.00021,29.64785]
[1779477181058,24.85,76212.05,0.0,0.44353,0.00021,29.61125]
[1779477181246,24.85,76212.05,0.0,0.44353,0.00021,29.61125]
[1779477181287,24.85,76212.05,0.0,0.44353,0.00021,29.61125]
[1779477181296,24.85,76203.15,0.0,0.44164,0.00021,29.58738]
[1779477182281,24.85,76203.15,0.0,0.44164,0.00021,29.58737]
[1779477186302,24.85,76200.73,0.0,0.44113,0.00021,29.5808]
[1779477191488,24.85,76203.7,0.0,0.44176,0.00021,29.5889]
[1779477193621,24.85,76204.13,0.0,0.44185,0.00021,29.59004]
[1779477196374,24.85,76215.08,0.0,0.44417,0.00021,29.6192]
[1779477199769,24.85,76214.92,0.0,0.44413,0.00021,29.61876]
[1779477199776,24.85,76214.92,0.0,0.44413,0.00021,29.61876]
[1779477199794,24.85,76214.92,0.0,0.44413,0.00021,29.61876]
[1779477199876,24.85,76214.87,0.0,0.44412,0.00021,29.61863]
[1779477200280,24.85,76214.87,0.0,0.44412,0.00021,29.61863]
[1779477200772,24.85,76218.09,0.0,0.4448,0.00021,29.62702]
[1779477201975,24.85,76218.09,0.0,0.4448,0.00021,29.62702]
[1779477202077,24.85,76218.76,0.0,0.44495,0.00021,29.62875]
[1779477202545,24.85,76218.76,0.0,0.44495,0.00021,29.62875]
[1779477203104,24.85,76206.48,0.0,0.44234,0.00021,29.5963]
[1779477203251,24.85,76206.48,0.0,0.44234,0.00021,29.5963]
[1779477203273,24.85,76206.48,0.0,0.44234,0.00021,29.5963]
[1779477203316,24.85,76206.48,0.0,0.44234,0.00021,29.5963]
[1779477203633,24.85,76190.87,0.0,0.43904,0.00021,29.55331]
[1779477205438,24.85,76186.21,0.0,0.43806,0.00021,29.54011]
[1779477209467,24.85,76178.68,0.0,0.43647,0.00021,29.51844]
[1779477211457,24.86,76180.68,0.0,0.4369,0.00021,29.52431]
[1779477211468,24.86,76180.68,0.0,0.4369,0.00021,29.52431]
[1779477212038,24.86,76190.42,0.0,0.43895,0.00021,29.54925]
[1779477216801,24.86,76191.75,0.0,0.43924,0.00021,29.5531]
[1779477217100,24.86,76192.65,0.0,0.43944,0.00021,29.55565]
[1779477222123,24.86,76193.4,0.0,0.4396,0.00021,29.55784]
[1779477223574,24.86,76194.89,0.0,0.43992,0.00021,29.56205]
[1779477224122,24.86,76193.85,0.0,0.43971,0.00021,29.55917]
[1779477227126,24.87,76174.87,0.0,0.4357,0.00021,29.50471]
[1779477228030,24.87,76174.87,0.0,0.4357,0.00021,29.50471]
[1779477228040,24.87,76174.87,0.0,0.4357,0.00021,29.50471]
[1779477228068,24.87,76170.68,0.0,0.43481,0.00021,29.4923]
[1779477229167,24.87,76170.43,0.0,0.43476,0.00021,29.4916]
[1779477229210,24.87,76170.43,0.0,0.43476,0.00021,29.4916]
[1779477230606,24.87,76168.09,0.0,0.43427,0.00021,29.48462]
[1779477230624,24.87,76168.09,0.0,0.43427,0.00021,29.48462]
[1779477230641,24.87,76168.09,0.0,0.43427,0.00021,29.48462]
[1779477230846,24.87,76168.09,0.0,0.43427,0.00021,29.48462]
[1779477230881,24.87,76168.09,0.0,0.43427,0.00021,29.48462]
[1779477231118,24.87,76168.09,0.0,0.43427,0.00021,29.48462]
[1779477231150,24.87,76166.53,0.0,0.43394,0.00021,29.47992]
[1779477231332,24.87,76166.53,0.0,0.43394,0.00021,29.47992]
[1779477231355,24.87,76166.53,0.0,0.43394,0.00021,29.47992]
[1779477231539,24.87,76166.53,0.0,0.43394,0.00021,29.47992]
[1779477231565,24.87,76166.53,0.0,0.43394,0.00021,29.47992]
[1779477231756,24.87,76166.53,0.0,0.43394,0.00021,29.47992]
[1779477231772,24.87,76166.53,0.0,0.43394,0.00021,29.47992]
[1779477231962,24.87,76166.53,0.0,0.43394,0.00021,29.47992]
[1779477231976,24.87,76166.53,0.0,0.43394,0.00021,29.47992]
[1779477232062,24.87,76161.67,0.0,0.43292,0.00021,29.46515]
[1779477232167,24.87,76161.67,0.0,0.43292,0.00021,29.46515]
[1779477232182,24.87,76161.67,0.0,0.43292,0.00021,29.46515]
[1779477232202,24.87,76161.67,0.0,0.43292,0.00021,29.46515]
[1779477232859,24.87,76161.67,0.0,0.43292,0.00021,29.46515]
[1779477232867,24.87,76161.67,0.0,0.43292,0.00021,29.46515]
[1779477233075,24.87,76161.28,0.0,0.43284,0.00021,29.46396]
[1779477238098,24.87,76163.39,0.0,0.43328,0.00021,29.47041]
[1779477243119,24.87,76165.9,0.0,0.43381,0.00021,29.47804]
[1779477245145,24.87,76152.77,0.0,0.43104,0.00021,29.43764]
[1779477247113,24.87,76149.78,0.0,0.43041,0.00021,29.42828]
[1779477252122,24.88,76148.82,0.0,0.43023,0.00021,29.42554]
[1779477254875,24.88,76147.66,0.0,0.43,0.00021,29.42193]
[1779477255129,24.89,76157.25,0.0,0.43204,0.00021,29.4522]
[1779477256124,24.88,76165.05,0.0,0.43366,0.00021,29.47581]
[1779477257297,24.88,76168.11,0.0,0.43431,0.00021,29.48503]
[1779477257312,24.88,76168.11,0.0,0.43431,0.00021,29.48503]
[1779477261177,24.88,76176.54,0.0,0.43608,0.00021,29.51002]
[1779477263614,24.88,76176.91,0.0,0.43616,0.00021,29.51111]
[1779477268635,24.88,76179.52,0.0,0.43671,0.00021,29.5187]
[1779477273647,24.88,76183.08,0.0,0.43746,0.00021,29.52608]
[1779477278651,24.88,76186.22,0.0,0.43814,0.00021,29.53525]
[1779477279511,24.88,76186.33,0.0,0.43816,0.00021,29.5356]
[1779477281234,24.89,76195.38,0.0,0.44008,0.00021,29.56114]
[1779477286261,24.89,76197.13,0.0,0.44046,0.00021,29.5661]
[1779477287399,24.89,76197.04,0.0,0.44045,0.00021,29.56587]
[1779477292973,24.89,76189.11,0.0,0.43878,0.00021,29.54383]
[1779477299113,24.9,76190.46,0.0,0.43908,0.00021,29.54783]
[1779477303299,24.9,76188.34,0.0,0.43864,0.00021,29.54195]
[1779477304148,24.9,76195.86,0.0,0.44024,0.00021,29.56304]
[1779477304573,24.9,76195.86,0.0,0.44024,0.00021,29.56304]
[1779477305158,24.91,76198.25,0.0,0.44074,0.00021,29.56966]
[1779477310195,24.91,76194.57,0.0,0.43997,0.00021,29.55958]
[1779477315236,24.91,76193.15,0.0,0.43968,0.00021,29.55573]
[1779477317679,24.91,76190.09,0.0,0.43904,0.00021,29.5472]
[1779477318029,24.91,76190.98,0.0,0.43923,0.00021,29.54973]
[1779477320268,24.92,76207.26,0.0,0.44267,0.00021,29.59439]
[1779477322242,24.92,76213.75,0.0,0.44405,0.00021,29.61159]
[1779477322472,24.92,76213.75,0.0,0.44405,0.00021,29.61159]
[1779477323088,24.92,76213.75,0.0,0.44405,0.00021,29.61159]
[1779477323105,24.92,76213.75,0.0,0.44405,0.00021,29.61159]
[1779477323143,24.92,76213.71,0.0,0.44404,0.00021,29.61151]
[1779477325136,24.92,76213.71,0.0,0.44404,0.00021,29.61151]
[1779477325146,24.92,76213.71,0.0,0.44404,0.00021,29.61151]
[1779477325249,24.92,76213.71,0.0,0.44404,0.00021,29.61151]
[1779477327011,24.91,76219.03,0.0,0.44516,0.00021,29.62525]
[1779477327178,24.91,76220.85,0.0,0.44554,0.00021,29.6299]
[1779477329215,24.91,76227.53,0.0,0.44695,0.00021,29.64679]
[1779477331680,24.91,76231.15,0.0,0.44771,0.00021,29.65281]
[1779477332170,24.91,76230.76,0.0,0.44763,0.00021,29.65184]
[1779477337204,24.91,76229.94,0.0,0.44745,0.00021,29.64976]
[1779477337444,24.91,76230.73,0.0,0.44762,0.00021,29.65171]
[1779477337483,24.91,76231.83,0.0,0.44785,0.00021,29.65443]
[1779477339503,24.91,76232.67,0.0,0.44803,0.00021,29.65649]
[1779477340177,24.91,76237.76,0.0,0.44911,0.00021,29.66893]
[1779477344177,24.91,76244.67,0.0,0.45057,0.00021,29.68545]
[1779477349195,24.91,76246.45,0.0,0.45094,0.00021,29.68959]
[1779477354184,24.9,76247.27,0.0,0.45111,0.00021,29.69147]
[1779477354199,24.9,76247.27,0.0,0.45111,0.00021,29.69147]
[1779477354270,24.9,76247.55,0.0,0.45117,0.00021,29.69213]
[1779477358001,24.9,76252.6,0.0,0.45224,0.00021,29.70385]
[1779477359274,24.9,76258.74,0.0,0.45354,0.00021,29.7178]
[1779477359302,24.9,76260.56,0.0,0.45393,0.00021,29.72188]
[1779477359313,24.9,76260.56,0.0,0.45393,0.00021,29.72188]
[1779477359345,24.9,76260.56,0.0,0.45393,0.00021,29.72188]
[1779477360048,24.9,76260.56,0.0,0.45393,0.00021,29.72188]
[1779477361310,24.9,76267.44,0.0,0.45539,0.00021,29.73704]
[1779477366350,24.91,76266.63,0.0,0.45523,0.00021,29.73535]
[1779477370209,24.91,76258.04,0.0,0.45341,0.00021,29.71633]
[1779477372374,24.91,76257.43,0.0,0.45328,0.00021,29.71494]
[1779477374462,24.91,76252.09,0.0,0.45214,0.00021,29.70277]
[1779477375244,24.91,76251.94,0.0,0.45211,0.00021,29.70242]
[1779477377245,24.91,76259.71,0.0,0.45376,0.00021,29.72006]
[1779477380235,24.91,76269.96,0.0,0.45593,0.00021,29.74254]
[1779477384775,24.91,76271.73,0.0,0.4563,0.00021,29.74632]
[1779477384799,24.91,76271.73,0.0,0.4563,0.00021,29.74632]
[1779477385131,24.91,76271.73,0.0,0.4563,0.00021,29.74632]
[1779477385150,24.91,76271.73,0.0,0.4563,0.00021,29.74632]
[1779477385195,24.91,76271.73,0.0,0.4563,0.00021,29.74632]
[1779477385209,24.91,76271.73,0.0,0.4563,0.00021,29.74632]
[1779477385255,24.91,76259.18,0.0,0.45364,0.00021,29.71882]
[1779477386239,24.9,76247.58,0.0,0.45118,0.00021,29.69222]
[1779477387246,24.9,76236.81,0.0,0.44889,0.00021,29.66653]
[1779477389246,24.9,76232.58,0.0,0.448,0.00021,29.65615]
[1779477390529,24.9,76232.21,0.0,0.44792,0.00021,29.65523]
[1779477390538,24.9,76232.21,0.0,0.44792,0.00021,29.65523]
[1779477390759,24.9,76232.21,0.0,0.44792,0.00021,29.65523]
[1779477391241,24.9,76226.53,0.0,0.44671,0.00021,29.6381]
[1779477392270,24.9,76212.86,0.0,0.44381,0.00021,29.60293]
[1779477393276,24.9,76208.68,0.0,0.44293,0.00021,29.59186]
[1779477393764,24.9,76208.68,0.0,0.44293,0.00021,29.59186]
[1779477393774,24.9,76208.68,0.0,0.44293,0.00021,29.59186]
[1779477394234,24.9,76208.89,0.0,0.44297,0.00021,29.59241]
[1779477397929,24.9,76207.68,0.0,0.44272,0.00021,29.58923]
[1779477398238,24.9,76206.49,0.0,0.44247,0.00021,29.58604]
[1779477398808,24.9,76206.49,0.0,0.44247,0.00021,29.58604]
[1779477398848,24.9,76206.49,0.0,0.44247,0.00021,29.58604]
[1779477398894,24.9,76206.49,0.0,0.44247,0.00021,29.58604]
[1779477398900,24.9,76206.49,0.0,0.44247,0.00021,29.58604]
[1779477398903,24.91,76200.32,0.0,0.44117,0.00021,29.56936]
[1779477402127,24.91,76191.92,0.0,0.4394,0.00021,29.54618]
[1779477404127,24.91,76184.79,0.0,0.43789,0.00021,29.52602]
[1779477405843,24.91,76184.79,0.0,0.43789,0.00021,29.52604]
[1779477405874,24.91,76184.79,0.0,0.43789,0.00021,29.52604]
[1779477406062,24.91,76180.89,0.0,0.43707,0.00021,29.51484]
[1779477407470,24.91,76178.69,0.0,0.43661,0.00021,29.50849]
[1779477408240,24.91,76178.79,0.0,0.43663,0.00021,29.50881]
[1779477411934,24.91,76186.75,0.0,0.43832,0.00021,29.5318]
[1779477417314,24.92,76188.18,0.0,0.43863,0.00021,29.53595]
[1779477417340,24.92,76188.18,0.0,0.43863,0.00021,29.53595]
[1779477420484,24.92,76194.98,0.0,0.44007,0.00021,29.55507]
[1779477425755,24.92,76193.67,0.0,0.4398,0.00021,29.55151]
[1779477429067,24.92,76201.77,0.0,0.44152,0.00021,29.57386]
[1779477430861,24.92,76198.47,0.0,0.44083,0.00021,29.56486]
[1779477431290,24.92,76199.91,0.0,0.44113,0.00021,29.56882]
[1779477436312,24.93,76201.94,0.0,0.44157,0.00021,29.57441]
[1779477441321,24.93,76199.94,0.0,0.44115,0.00021,29.56905]
[1779477446321,24.93,76198.96,0.0,0.44095,0.00021,29.56646]
[1779477451349,24.94,76202.46,0.0,0.4417,0.00021,29.57609]
[1779477455417,24.94,76192.99,0.0,0.4397,0.00021,29.54716]
[1779477460422,24.94,76199.18,0.0,0.44101,0.00021,29.56433]
[1779477462106,24.94,76200.47,0.0,0.44129,0.00021,29.56786]
[1779477462159,24.94,76200.47,0.0,0.44129,0.00021,29.56786]
[1779477462277,24.94,76200.47,0.0,0.44129,0.00021,29.56786]
[1779477462333,24.94,76208.96,0.0,0.44308,0.00021,29.59072]
[1779477462967,24.94,76208.96,0.0,0.44308,0.00021,29.59072]
[1779477463305,24.94,76208.96,0.0,0.44308,0.00021,29.59071]
[1779477465318,24.94,76213.12,0.0,0.44396,0.00021,29.60168]
[1779477470354,24.94,76216.5,0.0,0.44467,0.00021,29.61048]
[1779477473167,24.94,76216.64,0.0,0.4447,0.00021,29.61084]
[1779477474898,24.94,76228.39,0.0,0.44719,0.00021,29.6407]
[1779477474983,24.94,76228.39,0.0,0.44719,0.00021,29.6407]
[1779477475389,24.94,76234.0,0.0,0.44837,0.00021,29.65456]
[1779477476397,24.94,76222.23,0.0,0.44588,0.00021,29.62516]
[1779477477404,24.94,76217.3,0.0,0.44484,0.00021,29.6125]
[1779477481431,24.94,76219.89,0.0,0.44538,0.00021,29.61915]
[1779477487069,24.94,76224.95,0.0,0.44645,0.00021,29.63197]
[1779477492509,24.93,76218.39,0.0,0.44505,0.00021,29.61515]
[1779477497014,24.93,76218.25,0.0,0.44502,0.00021,29.61476]
[1779477502734,24.93,76214.7,0.0,0.44427,0.00021,29.60551]
[1779477503081,24.93,76214.7,0.0,0.44427,0.00021,29.60551]
[1779477503423,24.93,76212.93,0.0,0.44389,0.00021,29.60088]
[1779477504081,24.93,76212.93,0.0,0.44389,0.00021,29.60088]
[1779477504340,24.93,76197.75,0.0,0.44069,0.00021,29.56014]
[1779477505056,24.93,76197.75,0.0,0.44069,0.00021,29.56014]
[1779477505066,24.93,76197.75,0.0,0.44069,0.00021,29.56014]
[1779477505382,24.93,76193.62,0.0,0.43982,0.00021,29.54874]
[1779477506661,24.93,76194.63,0.0,0.44003,0.00021,29.55157]
[1779477508506,24.93,76204.48,0.0,0.44212,0.00021,29.57852]
[1779477512261,24.93,76214.91,0.0,0.4443,0.00021,29.60308]
[1779477514368,24.93,76219.68,0.0,0.44531,0.00021,29.6154]
[1779477514416,24.93,76221.02,0.0,0.44559,0.00021,29.61883]
[1779477515458,24.93,76228.25,0.0,0.44712,0.00021,29.63709]
[1779477515839,24.93,76228.25,0.0,0.44712,0.00021,29.63709]
[1779477516484,24.93,76230.33,0.0,0.44756,0.00021,29.64225]
[1779477517495,24.93,76243.37,0.0,0.45032,0.00021,29.67389]
[1779477517763,24.93,76243.37,0.0,0.45032,0.00021,29.67389]
[1779477518425,24.93,76243.37,0.0,0.45032,0.00021,29.67389]
[1779477518442,24.93,76243.37,0.0,0.45032,0.00021,29.67389]
[1779477518389,24.93,76249.23,0.0,0.45156,0.00021,29.68764]
[1779477518558,24.93,76249.23,0.0,0.45156,0.00021,29.68764]
[1779477518692,24.93,76249.23,0.0,0.45156,0.00021,29.68764]
[1779477523402,24.93,76254.69,0.0,0.45272,0.00021,29.70022]
[1779477523486,24.93,76259.02,0.0,0.45364,0.00021,29.71001]
[1779477524296,24.93,76259.02,0.0,0.45364,0.00021,29.71001]
[1779477524299,24.93,76259.02,0.0,0.45364,0.00021,29.71001]
[1779477524430,24.93,76258.12,0.0,0.45345,0.00021,29.708]
[1779477524774,24.93,76258.12,0.0,0.45345,0.00021,29.708]
[1779477525468,24.93,76254.03,0.0,0.45258,0.00021,29.69873]
[1779477527169,24.93,76249.47,0.0,0.45162,0.00021,29.68822]
[1779477527179,24.93,76249.47,0.0,0.45162,0.00021,29.68822]
[1779477527456,24.93,76248.59,0.0,0.45143,0.00021,29.68617]
[1779477529325,24.93,76248.31,0.0,0.45137,0.00021,29.68552]
[1779477529432,24.93,76247.32,0.0,0.45116,0.00021,29.6832]
[1779477531427,24.93,76254.28,0.0,0.45264,0.00021,29.69932]
[1779477532809,24.93,76255.37,0.0,0.45287,0.00021,29.70182]
[1779477533420,24.93,76258.22,0.0,0.45348,0.00021,29.70827]
[1779477537418,24.94,76265.5,0.0,0.45503,0.00021,29.72446]
[1779477541901,24.93,76269.37,0.0,0.45584,0.00021,29.73282]
[1779477541907,24.93,76269.37,0.0,0.45584,0.00021,29.73282]
[1779477542504,24.93,76268.31,0.0,0.45562,0.00021,29.73054]
[1779477543065,24.93,76268.31,0.0,0.45562,0.00021,29.73054]
[1779477543092,24.93,76269.13,0.0,0.4558,0.00021,29.73232]
[1779477548919,24.94,76273.11,0.0,0.45665,0.00021,29.74091]
[1779477554085,24.94,76277.11,0.0,0.4575,0.00021,29.74936]
[1779477559871,24.94,76280.43,0.0,0.4582,0.00021,29.75622]
[1779477559996,24.94,76280.43,0.0,0.4582,0.00021,29.75621]
[1779477564155,24.94,76288.75,0.0,0.45996,0.00021,29.77304]
[1779477569198,24.93,76288.69,0.0,0.45994,0.00021,29.77287]
[1779477574227,24.93,76290.87,0.0,0.46039,0.00021,29.77413]
[1779477577122,24.92,76297.46,0.0,0.46178,0.00021,29.78692]
[1779477580399,24.92,76298.71,0.0,0.46205,0.00021,29.78929]
[1779477580550,24.92,76298.35,0.0,0.46197,0.00021,29.78859]
[1779477585554,24.92,76296.99,0.0,0.46167,0.00021,29.78595]
[1779477590559,24.92,76293.67,0.0,0.46096,0.00021,29.77947]
[1779477595583,24.91,76290.55,0.0,0.46029,0.00021,29.77327]
[1779477600601,24.91,76289.06,0.0,0.45997,0.00021,29.77025]
[1779477603612,24.91,76281.81,0.0,0.45842,0.00021,29.75558]
[1779477605615,24.91,76280.46,0.0,0.45814,0.00021,29.75278]
[1779477607779,24.9,76280.08,0.0,0.45805,0.00021,29.75197]
[1779477608567,24.9,76281.23,0.0,0.4583,0.00021,29.75433]
[1779477613584,24.9,76279.42,0.0,0.45791,0.00021,29.75055]
[1779477615600,24.9,76272.56,0.0,0.45645,0.00021,29.73615]
[1779477620623,24.9,76266.61,0.0,0.45518,0.00021,29.72326]
[1779477625629,24.9,76262.23,0.0,0.45425,0.00021,29.71357]
[1779477628066,24.9,76261.72,0.0,0.45413,0.00021,29.71242]
[1779477628075,24.9,76261.72,0.0,0.45413,0.00021,29.71242]
[1779477628588,24.9,76259.99,0.0,0.45377,0.00021,29.70855]
[1779477633106,24.89,76257.89,0.0,0.45331,0.00021,29.70082]
[1779477633599,24.89,76264.07,0.0,0.45463,0.00021,29.71463]
[1779477636540,24.89,76270.29,0.0,0.45594,0.00021,29.72815]
[1779477636557,24.89,76270.14,0.0,0.45591,0.00021,29.72783]
[1779477641230,24.9,76265.38,0.0,0.45491,0.00021,29.71752]
[1779477641576,24.9,76266.64,0.0,0.45518,0.00021,29.72029]
[1779477644596,24.9,76273.61,0.0,0.45665,0.00021,29.73528]
[1779477647619,24.89,76280.58,0.0,0.45813,0.00021,29.74984]
[1779477652641,24.89,76284.27,0.0,0.45891,0.00021,29.75737]
[1779477652731,24.89,76288.0,0.0,0.4597,0.00021,29.76489]
[1779477659340,24.89,76287.36,0.0,0.45956,0.00021,29.76357]
[1779477664446,24.89,76288.77,0.0,0.45986,0.00021,29.76636]
[1779477667383,24.88,76288.17,0.0,0.45973,0.00021,29.76515]
[1779477667586,24.88,76287.51,0.0,0.45958,0.00021,29.76382]
[1779477672607,24.88,76288.82,0.0,0.45986,0.00021,29.76643]
[1779477675584,24.88,76280.23,0.0,0.45803,0.00021,29.74894]
[1779477680609,24.88,76284.99,0.0,0.45904,0.00021,29.75868]
[1779477682031,24.88,76285.47,0.0,0.45914,0.00021,29.75964]
[1779477682137,24.88,76292.79,0.0,0.4607,0.00021,29.77425]
[1779477685019,24.88,76296.05,0.0,0.46139,0.00021,29.78061]
[1779477691926,24.88,76300.77,0.0,0.46239,0.00021,29.78669]
[1779477695224,24.88,76298.29,0.0,0.46186,0.00021,29.78195]
[1779477695673,24.88,76298.18,0.0,0.46184,0.00021,29.78174]
[1779477699176,24.88,76295.81,0.0,0.46133,0.00021,29.77716]
[1779477699647,24.88,76293.09,0.0,0.46075,0.00021,29.77185]
[1779477700603,24.88,76283.72,0.0,0.45876,0.00021,29.75308]
[1779477705615,24.88,76285.98,0.0,0.45924,0.00021,29.75767]
[1779477710639,24.88,76290.11,0.0,0.46012,0.00021,29.76594]
[1779477715668,24.87,76289.86,0.0,0.46006,0.00021,29.76541]
[1779477720691,24.87,76286.95,0.0,0.45944,0.00021,29.75956]
[1779477725700,24.87,76290.54,0.0,0.4602,0.00021,29.76672]
[1779477730707,24.87,76289.57,0.0,0.45999,0.00021,29.76477]
[1779477735291,24.87,76289.83,0.0,0.46004,0.00021,29.76526]
[1779477735378,24.87,76294.02,0.0,0.46093,0.00021,29.77353]
[1779477741274,24.87,76298.59,0.0,0.46191,0.00021,29.78238]
[1779477746308,24.87,76292.49,0.0,0.46061,0.00021,29.77053]
[1779477751343,24.87,76288.54,0.0,0.45976,0.00021,29.75969]
[1779477756379,24.87,76287.62,0.0,0.45956,0.00021,29.75782]
[1779477761414,24.86,76293.73,0.0,0.46086,0.00021,29.76993]
[1779477766449,24.86,76293.62,0.0,0.46084,0.00021,29.76971]
[1779477771489,24.86,76294.48,0.0,0.46102,0.00021,29.77139]
[1779477776525,24.86,76293.41,0.0,0.46079,0.00021,29.76929]
[1779477782442,24.86,76290.16,0.0,0.4601,0.00021,29.76286]
[1779477787601,24.86,76289.96,0.0,0.46005,0.00021,29.76244]
[1779477792637,24.86,76291.99,0.0,0.46048,0.00021,29.76645]
[1779477797672,24.86,76291.69,0.0,0.46042,0.00021,29.76585]
[1779477798024,24.86,76291.69,0.0,0.46042,0.00021,29.76585]
[1779477798047,24.86,76291.69,0.0,0.46042,0.00021,29.76585]
[1779477798054,24.86,76291.69,0.0,0.46042,0.00021,29.76585]
[1779477798183,24.86,76291.69,0.0,0.46042,0.00021,29.76585]
[1779477798218,24.86,76291.69,0.0,0.46042,0.00021,29.76585]
[1779477798500,24.86,76291.69,0.0,0.46042,0.00021,29.76585]
[1779477798540,24.86,76291.69,0.0,0.46042,0.00021,29.76585]
[1779477798679,24.86,76300.21,0.0,0.46223,0.00021,29.78239]
[1779477798907,24.86,76300.21,0.0,0.46223,0.00021,29.78239]
[1779477798923,24.86,76300.21,0.0,0.46223,0.00021,29.78239]
[1779477799121,24.86,76300.21,0.0,0.46223,0.00021,29.78239]
[1779477799155,24.86,76300.21,0.0,0.46223,0.00021,29.78239]
[1779477799266,24.86,76300.21,0.0,0.46223,0.00021,29.78239]
[1779477799686,24.86,76301.99,0.0,0.46261,0.00021,29.78577]
[1779477802125,24.86,76305.88,0.0,0.46344,0.00021,29.79306]
[1779477802211,24.86,76305.88,0.0,0.46344,0.00021,29.79306]
[1779477802775,24.86,76307.05,0.0,0.46369,0.00021,29.79523]
[1779477804147,24.86,76307.69,0.0,0.46383,0.00021,29.79642]
[1779477804753,24.86,76309.61,0.0,0.46424,0.00021,29.79994]
[1779477808788,24.86,76317.53,0.0,0.46593,0.00021,29.81415]
[1779477813790,24.86,76319.52,0.0,0.46635,0.00021,29.81469]
[1779477818793,24.87,76322.07,0.0,0.4669,0.00021,29.81912]
[1779477822634,24.87,76327.68,0.0,0.46809,0.00021,29.82864]
[1779477822807,24.87,76330.16,0.0,0.46862,0.00021,29.83276]
[1779477824659,24.87,76331.99,0.0,0.46901,0.00021,29.83576]
[1779477824816,24.87,76332.28,0.0,0.46908,0.00021,29.83624]
[1779477828776,24.87,76333.48,0.0,0.46933,0.00021,29.83818]
[1779477829804,24.87,76338.05,0.0,0.4703,0.00021,29.84549]
[1779477834812,24.86,76338.66,0.0,0.47043,0.00021,29.84644]
[1779477836984,24.86,76339.33,0.0,0.47057,0.00021,29.84749]
[1779477837749,24.86,76339.64,0.0,0.47064,0.00021,29.84797]
[1779477839641,24.86,76339.21,0.0,0.47054,0.00021,29.84729]
[1779477839844,24.86,76339.47,0.0,0.4706,0.00021,29.84768]
[1779477842260,24.86,76331.82,0.0,0.46897,0.00021,29.83541]
[1779477847546,24.86,76332.15,0.0,0.46903,0.00021,29.83594]
[1779477850644,24.86,76321.8,0.0,0.46682,0.00021,29.81856]
[1779477851385,24.86,76321.8,0.0,0.46682,0.00021,29.81856]
[1779477851836,24.86,76322.14,0.0,0.4669,0.00021,29.81914]
[1779477855792,24.86,76320.27,0.0,0.4665,0.00021,29.81592]
[1779477855807,24.86,76320.27,0.0,0.4665,0.00021,29.81592]
[1779477856801,24.86,76318.91,0.0,0.46621,0.00021,29.81355]
[1779477861815,24.86,76317.92,0.0,0.466,0.00021,29.81181]
[1779477866829,24.86,76317.06,0.0,0.46581,0.00021,29.8103]
[1779477871845,24.86,76317.49,0.0,0.4659,0.00021,29.81106]
[1779477873971,24.86,76318.02,0.0,0.46601,0.00021,29.80903]
[1779477874867,24.86,76319.66,0.0,0.46636,0.00021,29.81189]
[1779477876184,24.86,76318.85,0.0,0.46619,0.00021,29.81048]
[1779477876875,24.86,76316.89,0.0,0.46577,0.00021,29.80704]
[1779477881902,24.86,76316.96,0.0,0.46579,0.00021,29.80716]
[1779477886920,24.86,76315.82,0.0,0.46554,0.00021,29.80514]
[1779477889251,24.86,76315.44,0.0,0.46546,0.00021,29.80446]
[1779477889795,24.86,76313.11,0.0,0.46497,0.00021,29.8003]
[1779477891885,24.86,76302.73,0.0,0.46275,0.00021,29.78119]
[1779477896557,24.86,76297.68,0.0,0.46168,0.00021,29.77156]
[1779477896831,24.86,76297.24,0.0,0.46158,0.00021,29.77071]
[1779477898617,24.86,76299.04,0.0,0.46197,0.00021,29.77418]
[1779477898804,24.86,76299.04,0.0,0.46197,0.00021,29.77417]
[1779477903809,24.86,76295.24,0.0,0.46115,0.00021,29.76682]
[1779477908821,24.85,76296.19,0.0,0.46136,0.00021,29.76866]
[1779477913844,24.85,76302.26,0.0,0.46265,0.00021,29.78027]
[1779477918867,24.85,76300.19,0.0,0.46221,0.00021,29.77634]
[1779477923880,24.85,76298.55,0.0,0.46186,0.00021,29.77319]
[1779477925832,24.85,76298.17,0.0,0.46177,0.00021,29.77246]
[1779477925934,24.85,76298.58,0.0,0.46186,0.00021,29.77325]
[1779477926720,24.85,76305.54,0.0,0.46334,0.00021,29.78641]
[1779477931723,24.85,76310.26,0.0,0.46435,0.00021,29.79511]
[1779477937656,24.86,76317.5,0.0,0.4659,0.00021,29.80514]
[1779477940237,24.86,76318.17,0.0,0.46604,0.00021,29.8063]
[1779477940914,24.85,76305.09,0.0,0.46325,0.00021,29.78262]
[1779477941774,24.85,76305.09,0.0,0.46325,0.00021,29.78262]
[1779477942892,24.85,76300.51,0.0,0.46227,0.00021,29.774]
[1779477943252,24.85,76300.51,0.0,0.46227,0.00021,29.774]
[1779477948281,24.85,76303.35,0.0,0.46288,0.00021,29.77936]
[1779477953303,24.85,76302.32,0.0,0.46266,0.00021,29.77742]
[1779477958331,24.85,76299.5,0.0,0.46205,0.00021,29.77206]
[1779477961718,24.85,76295.14,0.0,0.46112,0.00021,29.76363]
[1779477961882,24.85,76294.42,0.0,0.46097,0.00021,29.76222]
[1779477966909,24.85,76292.99,0.0,0.46066,0.00021,29.7594]
[1779477967710,24.85,76292.7,0.0,0.4606,0.00021,29.75883]
[1779477967869,24.85,76292.48,0.0,0.46055,0.00021,29.75839]
[1779477969893,24.85,76278.02,0.0,0.45747,0.00021,29.72898]
[1779477973909,24.85,76271.03,0.0,0.45599,0.00021,29.71415]
[1779477978944,24.85,76275.41,0.0,0.45692,0.00021,29.72354]
[1779477983978,24.85,76276.32,0.0,0.45712,0.00021,29.72545]
[1779477985994,24.85,76283.56,0.0,0.45866,0.00021,29.74048]
[1779477991031,24.85,76285.92,0.0,0.45915,0.00021,29.7423]
[1779477996075,24.85,76285.64,0.0,0.45909,0.00021,29.74172]
[1779478001106,24.85,76285.55,0.0,0.45907,0.00021,29.74152]
[1779478007003,24.85,76287.45,0.0,0.45947,0.00021,29.74535]
[1779478012367,24.85,76288.34,0.0,0.45966,0.00021,29.74711]
[1779478018226,24.85,76289.81,0.0,0.45997,0.00021,29.75004]
[1779478023260,24.85,76290.41,0.0,0.4601,0.00021,29.75123]
[1779478028296,24.85,76289.39,0.0,0.45988,0.00021,29.7492]
[1779478033331,24.85,76289.03,0.0,0.4598,0.00021,29.74847]
[1779478038366,24.84,76287.95,0.0,0.45957,0.00021,29.7463]
[1779478044949,24.84,76287.12,0.0,0.45939,0.00021,29.74462]
[1779478050469,24.84,76285.7,0.0,0.45909,0.00021,29.74173]
[1779478050849,24.84,76285.7,0.0,0.45909,0.00021,29.74173]
[1779478050858,24.84,76285.7,0.0,0.45909,0.00021,29.74173]
[1779478051004,24.84,76285.7,0.0,0.45909,0.00021,29.74173]
[1779478051235,24.84,76286.58,0.0,0.45927,0.00021,29.74054]
[1779478051413,24.84,76286.58,0.0,0.45927,0.00021,29.74054]
[1779478051476,24.84,76286.58,0.0,0.45927,0.00021,29.74054]
[1779478051484,24.84,76286.58,0.0,0.45927,0.00021,29.74054]
[1779478051548,24.84,76286.58,0.0,0.45927,0.00021,29.74054]
[1779478051590,24.84,76286.58,0.0,0.45927,0.00021,29.74054]
[1779478051764,24.84,76286.58,0.0,0.45927,0.00021,29.74054]
[1779478051804,24.84,76286.58,0.0,0.45927,0.00021,29.74054]
[1779478052076,24.84,76286.58,0.0,0.45927,0.00021,29.74054]
[1779478051905,24.84,76269.74,0.0,0.45568,0.00021,29.70526]
[1779478052097,24.84,76269.74,0.0,0.45568,0.00021,29.70526]
[1779478052336,24.84,76269.74,0.0,0.45568,0.00021,29.70526]
[1779478052361,24.84,76269.74,0.0,0.45568,0.00021,29.70526]
[1779478052368,24.84,76269.74,0.0,0.45568,0.00021,29.70526]
[1779478052372,24.84,76269.74,0.0,0.45568,0.00021,29.70526]
[1779478052787,24.84,76269.74,0.0,0.45568,0.00021,29.70526]
[1779478052822,24.84,76269.74,0.0,0.45568,0.00021,29.70526]
[1779478052857,24.84,76269.74,0.0,0.45568,0.00021,29.70526]
[1779478053027,24.84,76269.74,0.0,0.45568,0.00021,29.70526]
[1779478053065,24.84,76269.74,0.0,0.45568,0.00021,29.70526]
[1779478053044,24.84,76262.1,0.0,0.45406,0.00021,29.68848]
[1779478053319,24.84,76262.1,0.0,0.45406,0.00021,29.68848]
[1779478053330,24.84,76262.1,0.0,0.45406,0.00021,29.68848]
[1779478053538,24.84,76262.1,0.0,0.45406,0.00021,29.68848]
[1779478054059,24.84,76262.3,0.0,0.4541,0.00021,29.68893]
[1779478054796,24.84,76252.86,0.0,0.45209,0.00021,29.66753]
[1779478055306,24.84,76252.86,0.0,0.45209,0.00021,29.66753]
[1779478055489,24.84,76252.86,0.0,0.45209,0.00021,29.66753]
[1779478056895,24.84,76252.86,0.0,0.45209,0.00021,29.66753]
[1779478057060,24.84,76245.95,0.0,0.45062,0.00021,29.65138]
[1779478060943,24.84,76244.64,0.0,0.45034,0.00021,29.64826]
[1779478061044,24.84,76241.25,0.0,0.44962,0.00021,29.64015]
[1779478062995,24.84,76240.02,0.0,0.44936,0.00021,29.63719]
[1779478063001,24.84,76240.02,0.0,0.44936,0.00021,29.63719]
[1779478063062,24.84,76240.02,0.0,0.44936,0.00021,29.63719]
[1779478063073,24.84,76240.02,0.0,0.44936,0.00021,29.63719]
[1779478063058,24.84,76240.0,0.0,0.44935,0.00021,29.63714]
[1779478063985,24.84,76240.15,0.0,0.44939,0.00021,29.63751]
[1779478067909,24.84,76240.59,0.0,0.44948,0.00021,29.63858]
[1779478068043,24.84,76240.59,0.0,0.44948,0.00021,29.63858]
[1779478068064,24.85,76240.55,0.0,0.44947,0.00021,29.63849]
[1779478068149,24.85,76240.55,0.0,0.44947,0.00021,29.63849]
[1779478068184,24.85,76240.55,0.0,0.44947,0.00021,29.63849]
[1779478068584,24.85,76240.55,0.0,0.44947,0.00021,29.63849]
[1779478069591,24.84,76233.66,0.0,0.44801,0.00021,29.62167]
[1779478071605,24.85,76240.82,0.0,0.44953,0.00021,29.63915]
[1779478072542,24.85,76240.82,0.0,0.44953,0.00021,29.63915]
[1779478073035,24.85,76243.11,0.0,0.45002,0.00021,29.64465]
[1779478078654,24.85,76245.28,0.0,0.45048,0.00021,29.64983]
[1779478079718,24.85,76245.28,0.0,0.45048,0.00021,29.64983]
[1779478079730,24.85,76245.28,0.0,0.45048,0.00021,29.64983]
[1779478080066,24.85,76245.33,0.0,0.45049,0.00021,29.64996]
[1779478081475,24.85,76251.36,0.0,0.45178,0.00021,29.6641]
[1779478082089,24.85,76259.15,0.0,0.45344,0.00021,29.68195]
[1779478085017,24.85,76266.1,0.0,0.45492,0.00021,29.69747]
[1779478086104,24.85,76266.1,0.0,0.45492,0.00021,29.69747]
[1779478086126,24.85,76266.27,0.0,0.45496,0.00021,29.69786]
[1779478086713,24.85,76266.27,0.0,0.45496,0.00021,29.69788]
[1779478089822,24.85,76266.81,0.0,0.45508,0.00021,29.69909]
[1779478089916,24.86,76268.19,0.0,0.45538,0.00021,29.70212]
[1779478091745,24.86,76268.19,0.0,0.45538,0.00021,29.70214]
[1779478091788,24.86,76271.29,0.0,0.45604,0.00021,29.70886]
[1779478096788,24.86,76272.66,0.0,0.45634,0.00021,29.71189]
[1779478101819,24.87,76271.94,0.0,0.4562,0.00021,29.71043]
[1779478103167,24.87,76271.29,0.0,0.45607,0.00021,29.70905]
[1779478103209,24.87,76271.29,0.0,0.45607,0.00021,29.70905]
[1779478106619,24.87,76263.12,0.0,0.45433,0.00021,29.69122]
[1779478108149,24.87,76270.59,0.0,0.45592,0.00021,29.70759]
[1779478113911,24.88,76271.44,0.0,0.45611,0.00021,29.70654]
[1779478118954,24.88,76271.97,0.0,0.45623,0.00021,29.70775]
[1779478119634,24.88,76271.97,0.0,0.45623,0.00021,29.70775]
[1779478120013,24.88,76271.97,0.0,0.45623,0.00021,29.70775]
[1779478120036,24.88,76271.97,0.0,0.45623,0.00021,29.70775]
[1779478120054,24.88,76271.97,0.0,0.45623,0.00021,29.70775]
[1779478120138,24.88,76271.97,0.0,0.45623,0.00021,29.70775]
[1779478120124,24.88,76253.2,0.0,0.45224,0.00021,29.66606]
[1779478120167,24.88,76253.2,0.0,0.45224,0.00021,29.66606]
[1779478120358,24.88,76253.2,0.0,0.45224,0.00021,29.66606]
[1779478120398,24.88,76253.2,0.0,0.45224,0.00021,29.66606]
[1779478120538,24.88,76253.2,0.0,0.45224,0.00021,29.66606]
[1779478120583,24.88,76253.2,0.0,0.45224,0.00021,29.66606]
[1779478120746,24.88,76253.2,0.0,0.45224,0.00021,29.66606]
[1779478120759,24.88,76253.2,0.0,0.45224,0.00021,29.66606]
[1779478120982,24.88,76253.2,0.0,0.45224,0.00021,29.66606]
[1779478120996,24.88,76253.2,0.0,0.45224,0.00021,29.66606]
[1779478121056,24.88,76242.99,0.0,0.45007,0.00021,29.64214]
[1779478121201,24.88,76242.99,0.0,0.45007,0.00021,29.64214]
[1779478121233,24.88,76242.99,0.0,0.45007,0.00021,29.64214]
[1779478121414,24.88,76242.99,0.0,0.45007,0.00021,29.64214]
[1779478121437,24.88,76242.99,0.0,0.45007,0.00021,29.64214]
[1779478121447,24.88,76242.99,0.0,0.45007,0.00021,29.64214]
[1779478122119,24.88,76242.99,0.0,0.45007,0.00021,29.64214]
[1779478122125,24.88,76243.07,0.0,0.45008,0.00021,29.64233]
[1779478122523,24.88,76243.07,0.0,0.45008,0.00021,29.64233]
[1779478122972,24.88,76243.07,0.0,0.45009,0.00021,29.64234]
[1779478123982,24.88,76254.7,0.0,0.45256,0.00021,29.66951]
[1779478124230,24.88,76254.7,0.0,0.45256,0.00021,29.66951]
[1779478125138,24.88,76254.38,0.0,0.45249,0.00021,29.66878]
[1779478130165,24.88,76254.16,0.0,0.45244,0.00021,29.66828]
[1779478131715,24.88,76253.77,0.0,0.45236,0.00021,29.66739]
[1779478132057,24.88,76250.67,0.0,0.4517,0.00021,29.66024]
[1779478137058,24.88,76248.48,0.0,0.45124,0.00021,29.65512]
[1779478137303,24.88,76248.48,0.0,0.45123,0.00021,29.65511]
[1779478137317,24.88,76248.48,0.0,0.45123,0.00021,29.65511]
[1779478138109,24.88,76247.74,0.0,0.45108,0.00021,29.65338]
[1779478142145,24.88,76246.97,0.0,0.45091,0.00021,29.65157]
[1779478142258,24.88,76245.29,0.0,0.45056,0.00021,29.64761]
[1779478142350,24.88,76245.29,0.0,0.45056,0.00021,29.64761]
[1779478143154,24.88,76210.33,0.0,0.44314,0.00021,29.55979]
[1779478143539,24.88,76210.33,0.0,0.44314,0.00021,29.55979]
[1779478144154,24.88,76204.97,0.0,0.442,0.00021,29.54542]
[1779478144214,24.88,76204.97,0.0,0.442,0.00021,29.54542]
[1779478144241,24.88,76204.97,0.0,0.442,0.00021,29.54542]
[1779478145001,24.88,76204.97,0.0,0.442,0.00021,29.54542]
[1779478145144,24.88,76204.97,0.0,0.442,0.00021,29.54545]
[1779478146142,24.88,76195.78,0.0,0.44006,0.00021,29.52029]
[1779478146749,24.88,76195.78,0.0,0.44006,0.00021,29.52029]
[1779478147149,24.88,76192.89,0.0,0.43945,0.00021,29.51224]
[1779478150177,24.88,76186.14,0.0,0.43802,0.00021,29.49322]
[1779478152597,24.89,76185.59,0.0,0.43794,0.00021,29.49197]
[1779478154173,24.9,76178.98,0.0,0.43657,0.00021,29.47321]
[1779478154213,24.9,76162.66,0.0,0.43311,0.00021,29.42452]
[1779478154601,24.9,76162.66,0.0,0.43311,0.00021,29.42452]
[1779478154863,24.9,76162.66,0.0,0.43311,0.00021,29.42452]
[1779478154896,24.9,76162.66,0.0,0.43311,0.00021,29.42452]
[1779478155220,24.9,76159.06,0.0,0.43235,0.00021,29.41349]
[1779478155645,24.9,76159.06,0.0,0.43235,0.00021,29.41349]
[1779478155680,24.9,76159.06,0.0,0.43235,0.00021,29.41349]
[1779478155752,24.9,76159.06,0.0,0.43235,0.00021,29.41349]
[1779478155762,24.9,76159.06,0.0,0.43235,0.00021,29.41349]
[1779478155798,24.9,76159.06,0.0,0.43235,0.00021,29.41349]
[1779478156227,24.91,76142.99,0.0,0.42899,0.00021,29.36331]
[1779478156316,24.91,76142.99,0.0,0.42899,0.00021,29.36331]
[1779478156327,24.91,76142.99,0.0,0.42899,0.00021,29.36331]
[1779478156332,24.91,76142.99,0.0,0.42899,0.00021,29.36331]
[1779478156340,24.91,76142.99,0.0,0.42899,0.00021,29.36331]
[1779478156349,24.91,76142.99,0.0,0.42899,0.00021,29.36331]
[1779478156350,24.91,76142.99,0.0,0.42899,0.00021,29.36331]
[1779478156403,24.91,76142.99,0.0,0.42899,0.00021,29.36331]
[1779478156439,24.91,76142.99,0.0,0.42899,0.00021,29.36331]
[1779478157248,24.92,76129.64,0.0,0.4262,0.00021,29.32018]
[1779478157281,24.92,76129.64,0.0,0.4262,0.00021,29.32018]
[1779478157303,24.92,76129.64,0.0,0.4262,0.00021,29.32018]
[1779478157327,24.92,76129.64,0.0,0.4262,0.00021,29.32018]
[1779478157343,24.92,76129.64,0.0,0.4262,0.00021,29.32018]
[1779478157560,24.92,76129.64,0.0,0.4262,0.00021,29.32018]
[1779478157576,24.92,76129.64,0.0,0.4262,0.00021,29.32018]
[1779478157853,24.92,76129.64,0.0,0.4262,0.00021,29.32018]
[1779478157871,24.92,76129.64,0.0,0.4262,0.00021,29.32018]
[1779478158104,24.92,76129.64,0.0,0.4262,0.00021,29.32018]
[1779478158132,24.92,76129.64,0.0,0.4262,0.00021,29.32018]
[1779478158188,24.92,76129.64,0.0,0.4262,0.00021,29.32018]
[1779478158208,24.92,76129.64,0.0,0.4262,0.00021,29.32018]
[1779478158221,24.92,76129.64,0.0,0.4262,0.00021,29.32018]
[1779478158246,24.93,76135.36,0.0,0.42745,0.00021,29.33954]
[1779478158294,24.93,76135.36,0.0,0.42745,0.00021,29.33954]
[1779478158309,24.93,76135.36,0.0,0.42745,0.00021,29.33954]
[1779478158397,24.93,76135.36,0.0,0.42745,0.00021,29.33954]
[1779478158424,24.93,76135.36,0.0,0.42745,0.00021,29.33954]
[1779478158586,24.93,76135.36,0.0,0.42745,0.00021,29.33954]
[1779478158601,24.93,76135.36,0.0,0.42745,0.00021,29.33954]
[1779478158712,24.93,76135.36,0.0,0.42745,0.00021,29.33954]
[1779478158721,24.93,76135.36,0.0,0.42745,0.00021,29.33954]
[1779478159253,24.94,76139.65,0.0,0.42838,0.00021,29.35391]
[1779478159308,24.94,76139.65,0.0,0.42838,0.00021,29.35391]
[1779478159385,24.94,76139.65,0.0,0.42838,0.00021,29.35391]
[1779478159394,24.94,76139.65,0.0,0.42838,0.00021,29.35391]
[1779478159510,24.94,76139.65,0.0,0.42838,0.00021,29.35391]
[1779478159542,24.94,76139.65,0.0,0.42838,0.00021,29.35391]
[1779478159657,24.94,76139.65,0.0,0.42838,0.00021,29.35391]
[1779478159694,24.94,76139.65,0.0,0.42838,0.00021,29.35391]
[1779478159909,24.94,76139.65,0.0,0.42838,0.00021,29.35391]
[1779478159928,24.94,76139.65,0.0,0.42838,0.00021,29.35391]
[1779478159996,24.94,76139.65,0.0,0.42838,0.00021,29.35391]
[1779478160019,24.94,76139.65,0.0,0.42838,0.00021,29.35391]
[1779478160162,24.94,76139.65,0.0,0.42838,0.00021,29.35391]
[1779478160195,24.94,76139.65,0.0,0.42838,0.00021,29.35391]
[1779478160263,24.95,76134.56,0.0,0.42734,0.00021,29.33778]
[1779478160308,24.95,76134.56,0.0,0.42734,0.00021,29.33778]
[1779478160334,24.95,76134.56,0.0,0.42734,0.00021,29.33778]
[1779478160476,24.95,76134.56,0.0,0.42734,0.00021,29.33778]
[1779478160509,24.95,76134.56,0.0,0.42734,0.00021,29.33778]
[1779478160729,24.95,76134.56,0.0,0.42734,0.00021,29.33778]
[1779478160743,24.95,76134.56,0.0,0.42734,0.00021,29.33778]
[1779478161263,24.96,76134.56,0.0,0.42737,0.00021,29.3382]
[1779478161274,24.96,76134.56,0.0,0.42737,0.00021,29.3382]
[1779478161297,24.96,76134.56,0.0,0.42737,0.00021,29.3382]
[1779478161442,24.96,76134.56,0.0,0.42737,0.00021,29.3382]
[1779478161449,24.96,76134.56,0.0,0.42737,0.00021,29.3382]
[1779478161568,24.96,76134.56,0.0,0.42737,0.00021,29.3382]
[1779478161592,24.96,76134.56,0.0,0.42737,0.00021,29.3382]
[1779478161673,24.96,76134.56,0.0,0.42737,0.00021,29.3382]
[1779478161708,24.96,76134.56,0.0,0.42737,0.00021,29.3382]
[1779478161778,24.96,76134.56,0.0,0.42737,0.00021,29.3382]
[1779478161797,24.96,76134.56,0.0,0.42737,0.00021,29.3382]
[1779478161925,24.96,76134.56,0.0,0.42737,0.00021,29.3382]
[1779478161943,24.96,76134.56,0.0,0.42737,0.00021,29.3382]
[1779478162009,24.96,76134.56,0.0,0.42737,0.00021,29.3382]
[1779478162030,24.96,76134.56,0.0,0.42737,0.00021,29.3382]
[1779478162270,24.97,76132.36,0.0,0.42694,0.00021,29.33144]
[1779478162324,24.97,76132.36,0.0,0.42694,0.00021,29.33144]
[1779478162351,24.97,76132.36,0.0,0.42694,0.00021,29.33144]
[1779478162429,24.97,76132.36,0.0,0.42694,0.00021,29.33144]
[1779478162461,24.97,76132.36,0.0,0.42694,0.00021,29.33144]
[1779478162501,24.97,76132.36,0.0,0.42694,0.00021,29.33144]
[1779478163157,24.98,76133.63,0.0,0.42724,0.00021,29.33605]
[1779478163550,24.98,76133.63,0.0,0.42724,0.00021,29.33605]
[1779478163940,24.98,76133.63,0.0,0.42724,0.00021,29.33605]
[1779478163951,24.98,76133.63,0.0,0.42724,0.00021,29.33605]
[1779478164193,24.99,76135.12,0.0,0.42758,0.00021,29.34132]
[1779478165148,25.0,76143.44,0.0,0.42936,0.00021,29.36846]
[1779478165370,25.0,76143.44,0.0,0.42936,0.00021,29.36846]
[1779478165595,25.0,76143.44,0.0,0.42936,0.00021,29.36846]
[1779478165641,25.0,76143.44,0.0,0.42936,0.00021,29.36846]
[1779478165803,25.0,76143.44,0.0,0.42936,0.00021,29.36846]
[1779478165907,25.0,76143.44,0.0,0.42936,0.00021,29.36846]
[1779478165911,25.0,76143.44,0.0,0.42936,0.00021,29.36846]
[1779478166221,25.0,76143.44,0.0,0.42936,0.00021,29.36846]
[1779478166231,24.99,76152.07,0.0,0.43116,0.00021,29.39549]
[1779478167469,24.99,76152.07,0.0,0.43116,0.00021,29.39549]
[1779478167835,24.99,76166.28,0.0,0.43415,0.00021,29.4389]
[1779478168734,24.99,76182.45,0.0,0.43755,0.00021,29.48628]
[1779478169317,24.99,76182.45,0.0,0.43755,0.00021,29.48628]
[1779478169329,24.99,76182.45,0.0,0.43755,0.00021,29.48628]
[1779478169443,24.99,76182.45,0.0,0.43755,0.00021,29.48628]
[1779478169479,24.99,76182.45,0.0,0.43755,0.00021,29.48628]
[1779478169751,24.99,76182.45,0.0,0.43755,0.00021,29.48628]
[1779478169843,24.99,76182.45,0.0,0.43755,0.00021,29.48628]
[1779478169870,24.99,76182.45,0.0,0.43755,0.00021,29.48628]
[1779478169966,24.99,76187.85,0.0,0.4387,0.00021,29.50167]
[1779478170513,24.99,76187.85,0.0,0.4387,0.00021,29.50167]
[1779478170524,24.99,76187.85,0.0,0.4387,0.00021,29.50167]
[1779478171252,24.99,76191.12,0.0,0.43938,0.00021,29.50791]
[1779478171826,24.99,76191.12,0.0,0.43938,0.00021,29.50791]
[1779478171845,24.99,76189.24,0.0,0.43899,0.00021,29.50264]
[1779478172580,24.99,76189.24,0.0,0.43899,0.00021,29.50264]
[1779478173861,25.0,76186.54,0.0,0.43842,0.00021,29.49505]
[1779478173962,25.0,76179.41,0.0,0.43692,0.00021,29.4747]
[1779478177944,25.0,76179.89,0.0,0.43703,0.00021,29.47615]
[1779478181223,25.0,76173.28,0.0,0.43563,0.00021,29.45689]
[1779478181313,25.0,76173.8,0.0,0.43574,0.00021,29.45839]
[1779478181330,25.0,76173.8,0.0,0.43574,0.00021,29.45839]
[1779478181331,25.0,76173.8,0.0,0.43574,0.00021,29.45839]
[1779478181539,25.0,76173.8,0.0,0.43574,0.00021,29.45839]
[1779478181626,25.0,76173.8,0.0,0.43574,0.00021,29.45839]
[1779478182057,25.0,76173.8,0.0,0.43574,0.00021,29.45839]
[1779478182065,25.0,76173.8,0.0,0.43574,0.00021,29.45839]
[1779478182242,25.0,76169.63,0.0,0.43486,0.00021,29.44606]
[1779478183165,25.0,76169.63,0.0,0.43486,0.00021,29.44606]
[1779478183198,25.0,76169.63,0.0,0.43486,0.00021,29.44606]
[1779478183195,25.0,76161.82,0.0,0.43322,0.00021,29.42259]
[1779478183302,25.0,76161.82,0.0,0.43322,0.00021,29.42259]
[1779478183332,25.0,76161.82,0.0,0.43322,0.00021,29.42259]
[1779478184096,25.0,76161.82,0.0,0.43322,0.00021,29.42259]
[1779478184290,25.0,76161.82,0.0,0.43322,0.00021,29.42259]
[1779478184296,25.0,76161.82,0.0,0.43322,0.00021,29.42259]
[1779478184416,25.0,76164.56,0.0,0.43379,0.00021,29.43086]
[1779478184441,25.0,76164.56,0.0,0.43379,0.00021,29.43086]
[1779478184500,25.0,76164.56,0.0,0.43379,0.00021,29.43086]
[1779478184555,25.0,76164.56,0.0,0.43379,0.00021,29.43086]
[1779478184605,25.0,76164.56,0.0,0.43379,0.00021,29.43086]
[1779478184674,25.0,76164.56,0.0,0.43379,0.00021,29.43086]
[1779478184860,25.0,76164.56,0.0,0.43379,0.00021,29.43086]
[1779478185259,25.0,76168.8,0.0,0.43468,0.00021,29.44356]
[1779478186293,25.0,76190.31,0.0,0.43922,0.00021,29.50574]
[1779478187461,25.0,76190.31,0.0,0.43922,0.00021,29.50574]
[1779478187470,25.0,76190.31,0.0,0.43922,0.00021,29.50574]
[1779478187545,25.0,76190.31,0.0,0.43922,0.00021,29.50574]
[1779478187574,25.0,76190.31,0.0,0.43922,0.00021,29.50574]
[1779478188218,25.0,76190.31,0.0,0.43922,0.00021,29.50574]
[1779478188265,25.0,76196.71,0.0,0.44057,0.00021,29.5235]
[1779478189073,25.0,76196.71,0.0,0.44057,0.00021,29.5235]
[1779478189091,25.0,76197.59,0.0,0.44076,0.00021,29.52593]
[1779478194517,25.0,76197.13,0.0,0.44067,0.00021,29.52472]
[1779478196422,25.0,76197.23,0.0,0.44069,0.00021,29.52501]
[1779478197220,25.0,76200.53,0.0,0.44139,0.00021,29.53403]
[1779478201539,25.0,76202.9,0.0,0.44189,0.00021,29.5405]
[1779478202307,25.0,76202.9,0.0,0.44189,0.00021,29.5405]
[1779478202282,25.0,76211.24,0.0,0.44365,0.00021,29.56271]
[1779478202332,25.0,76211.24,0.0,0.44365,0.00021,29.56271]
[1779478202617,25.0,76211.24,0.0,0.44365,0.00021,29.56271]
[1779478202702,25.0,76211.24,0.0,0.44365,0.00021,29.56271]
[1779478203259,25.0,76208.52,0.0,0.44308,0.00021,29.55556]
[1779478203521,25.0,76208.52,0.0,0.44308,0.00021,29.55556]
[1779478203944,25.0,76208.52,0.0,0.44308,0.00021,29.55556]
[1779478204050,25.0,76208.52,0.0,0.44308,0.00021,29.55556]
[1779478204102,25.0,76208.52,0.0,0.44308,0.00021,29.55556]
[1779478204319,25.0,76208.52,0.0,0.44308,0.00021,29.55556]
[1779478204261,25.0,76174.5,0.0,0.43591,0.00021,29.4607]
[1779478204522,25.0,76174.5,0.0,0.43591,0.00021,29.4607]
[1779478204722,25.0,76174.5,0.0,0.43591,0.00021,29.4607]
[1779478204968,25.0,76174.5,0.0,0.43591,0.00021,29.4607]
[1779478205021,25.01,76153.22,0.0,0.43144,0.00021,29.39659]
[1779478205631,25.01,76153.22,0.0,0.43144,0.00021,29.39659]
[1779478206033,25.01,76153.22,0.0,0.43144,0.00021,29.39659]
[1779478206100,25.01,76134.86,0.0,0.42758,0.00021,29.33828]
[1779478206511,25.01,76134.86,0.0,0.42758,0.00021,29.33828]
[1779478206629,25.01,76134.86,0.0,0.42758,0.00021,29.33828]
[1779478207628,25.01,76120.15,0.0,0.4245,0.00021,29.28961]
[1779478208793,25.01,76115.94,0.0,0.42362,0.00021,29.2754]
[1779478212675,25.05,76099.6,0.0,0.42034,0.00021,29.22088]
[1779478214584,25.06,76107.2,0.0,0.42198,0.00021,29.24821]
[1779478214946,25.06,76107.2,0.0,0.42198,0.00021,29.24821]
[1779478215044,25.06,76107.2,0.0,0.42198,0.00021,29.24821]
[1779478215237,25.06,76107.2,0.0,0.42198,0.00021,29.24821]
[1779478215326,25.06,76107.2,0.0,0.42198,0.00021,29.24821]
[1779478215333,25.08,76118.64,0.0,0.42442,0.00021,29.28801]
[1779478215431,25.08,76118.64,0.0,0.42442,0.00021,29.28801]
[1779478215575,25.08,76118.64,0.0,0.42442,0.00021,29.28801]
[1779478215683,25.08,76118.64,0.0,0.42442,0.00021,29.28801]
[1779478215712,25.08,76118.64,0.0,0.42442,0.00021,29.28801]
[1779478215729,25.08,76118.64,0.0,0.42442,0.00021,29.28801]
[1779478215734,25.08,76118.64,0.0,0.42442,0.00021,29.28801]
[1779478215754,25.08,76118.64,0.0,0.42442,0.00021,29.28801]
[1779478215799,25.08,76118.64,0.0,0.42442,0.00021,29.28801]
[1779478215811,25.08,76118.64,0.0,0.42442,0.00021,29.28801]
[1779478215820,25.08,76118.64,0.0,0.42442,0.00021,29.28801]
[1779478215834,25.08,76118.64,0.0,0.42442,0.00021,29.28801]
[1779478216063,25.08,76118.64,0.0,0.42442,0.00021,29.28801]
[1779478216069,25.08,76118.64,0.0,0.42442,0.00021,29.28801]
[1779478216091,25.08,76118.64,0.0,0.42442,0.00021,29.28801]
[1779478216126,25.08,76118.64,0.0,0.42442,0.00021,29.28801]
[1779478216155,25.08,76118.64,0.0,0.42442,0.00021,29.28801]
[1779478216199,25.08,76118.64,0.0,0.42442,0.00021,29.28801]
[1779478216213,25.08,76118.64,0.0,0.42442,0.00021,29.28801]
[1779478216216,25.08,76118.64,0.0,0.42442,0.00021,29.28801]
[1779478216251,25.08,76118.64,0.0,0.42442,0.00021,29.28801]
[1779478216273,25.08,76118.64,0.0,0.42442,0.00021,29.28801]
[1779478216280,25.08,76118.64,0.0,0.42442,0.00021,29.28801]
[1779478216295,25.08,76118.64,0.0,0.42442,0.00021,29.28801]
[1779478216301,25.08,76118.64,0.0,0.42442,0.00021,29.28801]
[1779478216315,25.08,76118.64,0.0,0.42442,0.00021,29.28801]
[1779478216332,25.08,76118.64,0.0,0.42442,0.00021,29.28801]
[1779478216336,25.08,76118.64,0.0,0.42442,0.00021,29.28801]
[1779478216256,25.08,76129.3,0.0,0.42665,0.00021,29.3234]
[1779478216358,25.08,76129.3,0.0,0.42665,0.00021,29.3234]
[1779478216420,25.08,76129.3,0.0,0.42665,0.00021,29.3234]
[1779478216448,25.08,76129.3,0.0,0.42665,0.00021,29.3234]
[1779478216462,25.08,76129.3,0.0,0.42665,0.00021,29.3234]
[1779478216476,25.08,76129.3,0.0,0.42665,0.00021,29.3234]
[1779478216489,25.08,76129.3,0.0,0.42665,0.00021,29.3234]
[1779478216505,25.08,76129.3,0.0,0.42665,0.00021,29.3234]
[1779478216546,25.08,76129.3,0.0,0.42665,0.00021,29.3234]
[1779478216569,25.08,76129.3,0.0,0.42665,0.00021,29.3234]
[1779478216693,25.08,76129.3,0.0,0.42665,0.00021,29.3234]
[1779478216712,25.08,76129.3,0.0,0.42665,0.00021,29.3234]
[1779478216861,25.08,76129.3,0.0,0.42665,0.00021,29.3234]
[1779478216886,25.08,76129.3,0.0,0.42665,0.00021,29.3234]
[1779478217007,25.08,76129.3,0.0,0.42665,0.00021,29.3234]
[1779478217010,25.08,76129.3,0.0,0.42665,0.00021,29.3234]
[1779478217071,25.08,76129.3,0.0,0.42665,0.00021,29.3234]
[1779478217089,25.08,76129.3,0.0,0.42665,0.00021,29.3234]
[1779478217092,25.08,76129.3,0.0,0.42665,0.00021,29.3234]
[1779478217113,25.08,76129.3,0.0,0.42665,0.00021,29.3234]
[1779478217149,25.08,76129.3,0.0,0.42665,0.00021,29.3234]
[1779478217214,25.1,76136.31,0.0,0.42817,0.00021,29.34691]
[1779478217394,25.1,76136.31,0.0,0.42817,0.00021,29.34691]
[1779478217407,25.1,76136.31,0.0,0.42817,0.00021,29.34691]
[1779478217410,25.1,76136.31,0.0,0.42817,0.00021,29.34691]
[1779478217417,25.1,76136.31,0.0,0.42817,0.00021,29.34691]
[1779478217575,25.1,76136.31,0.0,0.42817,0.00021,29.34691]
[1779478217595,25.1,76136.31,0.0,0.42817,0.00021,29.34691]
[1779478217722,25.1,76136.31,0.0,0.42817,0.00021,29.34691]
[1779478217732,25.1,76136.31,0.0,0.42817,0.00021,29.34691]
[1779478217777,25.1,76136.31,0.0,0.42817,0.00021,29.34691]
[1779478218040,25.1,76136.31,0.0,0.42817,0.00021,29.34691]
[1779478218120,25.1,76138.04,0.0,0.42856,0.00021,29.35272]
[1779478219071,25.1,76138.04,0.0,0.42856,0.00021,29.35272]
[1779478219106,25.1,76138.04,0.0,0.42856,0.00021,29.35272]
[1779478220217,25.1,76137.25,0.0,0.42839,0.00021,29.3502]
[1779478220234,25.1,76137.25,0.0,0.42839,0.00021,29.3502]
[1779478220278,25.1,76137.25,0.0,0.42839,0.00021,29.3502]
[1779478220312,25.1,76135.15,0.0,0.42795,0.00021,29.34346]
[1779478220578,25.1,76135.15,0.0,0.42795,0.00021,29.34346]
[1779478221109,25.1,76135.15,0.0,0.42795,0.00021,29.34346]
[1779478222362,25.1,76144.67,0.0,0.42995,0.00021,29.37383]
[1779478223172,25.1,76144.67,0.0,0.42995,0.00021,29.37383]
[1779478223253,25.1,76144.67,0.0,0.42995,0.00021,29.37383]
[1779478223292,25.1,76137.61,0.0,0.42847,0.00021,29.35143]
[1779478225326,25.1,76131.68,0.0,0.42723,0.00021,29.33229]
[1779478226723,25.1,76131.42,0.0,0.42718,0.00021,29.33143]
[1779478226734,25.1,76131.42,0.0,0.42718,0.00021,29.33143]
[1779478227270,25.1,76122.39,0.0,0.42529,0.00021,29.30173]
[1779478228530,25.1,76120.43,0.0,0.42488,0.00021,29.29521]
[1779478228661,25.1,76120.43,0.0,0.42488,0.00021,29.29521]
[1779478228969,25.1,76120.43,0.0,0.42488,0.00021,29.29521]
[1779478229322,25.1,76120.43,0.0,0.42488,0.00021,29.29521]
[1779478229351,25.1,76100.1,0.0,0.42064,0.00021,29.22564]
[1779478229629,25.1,76100.1,0.0,0.42064,0.00021,29.22564]
[1779478229685,25.1,76100.1,0.0,0.42064,0.00021,29.22564]
[1779478229954,25.1,76100.1,0.0,0.42064,0.00021,29.22564]
[1779478230027,25.1,76100.1,0.0,0.42064,0.00021,29.22564]
[1779478230032,25.1,76092.81,0.0,0.41912,0.00021,29.1999]
[1779478230969,25.1,76092.81,0.0,0.41912,0.00021,29.1999]
[1779478231085,25.1,76092.81,0.0,0.41912,0.00021,29.1999]
[1779478231172,25.1,76073.37,0.0,0.41508,0.00021,29.12624]
[1779478231482,25.1,76073.37,0.0,0.41508,0.00021,29.12624]
[1779478231784,25.1,76073.37,0.0,0.41508,0.00021,29.12624]
[1779478232288,25.11,76059.32,0.0,0.41217,0.00021,29.07342]
[1779478233071,25.11,76059.32,0.0,0.41217,0.00021,29.07342]
[1779478233108,25.11,76059.32,0.0,0.41217,0.00021,29.07342]
[1779478233135,25.11,76059.32,0.0,0.41217,0.00021,29.07342]
[1779478233364,25.11,76034.62,0.0,0.40705,0.00021,28.97668]
[1779478234018,25.11,76034.62,0.0,0.40705,0.00021,28.97668]
[1779478234146,25.11,76034.62,0.0,0.40705,0.00021,28.97668]
[1779478234228,25.11,76006.39,0.0,0.40122,0.00021,28.86026]
[1779478234685,25.11,76006.39,0.0,0.40122,0.00021,28.86026]
[1779478234896,25.11,76006.39,0.0,0.40122,0.00021,28.86026]
[1779478235051,25.11,75892.53,0.0,0.3779,0.0002,28.32957]
[1779478235914,25.12,75892.53,0.0,0.37794,0.0002,28.33047]
[1779478236526,25.12,75892.53,0.0,0.37794,0.0002,28.33047]
[1779478237222,25.12,75892.53,0.0,0.37794,0.0002,28.33047]
[1779478237297,25.12,75823.95,0.0,0.36413,0.0002,27.96632]
[1779478237709,25.12,75823.95,0.0,0.36413,0.0002,27.96632]
[1779478237911,25.12,75823.95,0.0,0.36413,0.0002,27.96632]
[1779478239046,25.14,75808.12,0.0,0.36107,0.0002,27.88049]
[1779478240942,25.14,75796.33,0.0,0.35872,0.0002,27.81343]
[1779478241943,25.14,75808.21,0.0,0.36109,0.0002,27.8812]
[1779478244969,25.19,75794.17,0.0,0.35858,0.0002,27.80883]
[1779478245679,25.19,75794.17,0.0,0.35858,0.0002,27.80883]
[1779478245814,25.19,75794.17,0.0,0.35858,0.0002,27.80883]
[1779478245974,25.21,75796.31,0.0,0.35909,0.0002,27.82325]
[1779478246978,25.26,75780.2,0.0,0.35617,0.0002,27.73814]
[1779478249155,25.29,75734.39,0.0,0.34732,0.0002,27.47084]
[1779478250010,25.3,75733.79,0.0,0.34729,0.0002,27.46978]
[1779478251028,25.31,75710.68,0.0,0.34281,0.0002,27.32845]
[1779478253075,25.31,75710.3,0.0,0.34273,0.0002,27.32608]
[1779478253263,25.31,75710.3,0.0,0.34273,0.0002,27.32608]
[1779478253304,25.37,75741.34,0.0,0.34916,0.0002,27.52667]
[1779478254041,25.4,75741.34,0.0,0.34932,0.0002,27.53137]
[1779478255052,25.42,75758.64,0.0,0.35283,0.0002,27.63766]
[1779478257069,25.42,75726.96,0.0,0.34667,0.0002,27.4492]
[1779478258076,25.44,75708.73,0.0,0.34321,0.00019,27.33976]
[1779478259255,25.44,75677.37,0.0,0.33716,0.00019,27.14323]
[1779478260102,25.45,75677.37,0.0,0.33723,0.00019,27.14546]
[1779478261122,25.48,75663.66,0.0,0.33476,0.00019,27.0628]
[1779478263159,25.49,75697.81,0.0,0.34143,0.00019,27.28216]
[1779478264140,25.5,75741.12,0.0,0.34989,0.0002,27.54762]
[1779478264586,25.5,75741.12,0.0,0.34989,0.0002,27.54762]
[1779478264653,25.5,75741.12,0.0,0.34989,0.0002,27.54762]
[1779478265266,25.5,75741.12,0.0,0.34989,0.0002,27.54762]
[1779478265306,25.5,75741.12,0.0,0.34989,0.0002,27.54762]
[1779478265367,25.5,75766.67,0.0,0.35489,0.0002,27.69791]
[1779478265481,25.5,75766.67,0.0,0.35489,0.0002,27.69791]
[1779478265571,25.5,75766.67,0.0,0.35489,0.0002,27.69791]
[1779478265687,25.5,75766.67,0.0,0.35489,0.0002,27.69791]
[1779478266394,25.5,75766.67,0.0,0.35489,0.0002,27.69791]
[1779478266423,25.5,75766.67,0.0,0.35489,0.0002,27.69791]
[1779478266429,25.52,75803.51,0.0,0.36224,0.0002,27.90958]
[1779478266871,25.52,75803.51,0.0,0.36224,0.0002,27.90958]
[1779478266922,25.52,75803.51,0.0,0.36224,0.0002,27.90958]
[1779478267322,25.52,75803.51,0.0,0.36224,0.0002,27.90958]
[1779478267415,25.52,75803.51,0.0,0.36224,0.0002,27.90958]
[1779478267427,25.55,75826.37,0.0,0.36692,0.0002,28.03882]
[1779478267526,25.55,75826.37,0.0,0.36692,0.0002,28.03882]
[1779478267606,25.55,75826.37,0.0,0.36692,0.0002,28.03882]
[1779478267792,25.55,75826.37,0.0,0.36692,0.0002,28.03882]
[1779478267830,25.55,75826.37,0.0,0.36692,0.0002,28.03882]
[1779478267951,25.55,75826.37,0.0,0.36692,0.0002,28.03882]
[1779478267984,25.55,75826.37,0.0,0.36692,0.0002,28.03882]
[1779478268181,25.55,75826.37,0.0,0.36693,0.0002,28.03901]
[1779478269339,25.55,75839.52,0.0,0.36954,0.0002,28.10922]
[1779478269688,25.55,75839.52,0.0,0.36954,0.0002,28.10922]
[1779478270226,25.55,75839.52,0.0,0.36954,0.0002,28.10921]
[1779478275261,25.58,75829.21,0.0,0.36767,0.0002,28.0587]
[1779478276262,25.58,75836.35,0.0,0.36908,0.0002,28.09672]
[1779478277262,25.6,75842.08,0.0,0.37031,0.0002,28.12938]
[1779478278268,25.61,75832.41,0.0,0.36846,0.0002,28.07965]
[1779478279416,25.62,75796.46,0.0,0.36146,0.0002,27.88646]
[1779478280295,25.64,75795.69,0.0,0.36141,0.0002,27.88506]
[1779478280647,25.64,75795.69,0.0,0.36141,0.0002,27.88506]
[1779478280688,25.64,75795.69,0.0,0.36141,0.0002,27.88506]
[1779478281674,25.66,75793.7,0.0,0.36113,0.0002,27.87682]
[1779478281702,25.66,75793.7,0.0,0.36113,0.0002,27.87682]
[1779478281827,25.66,75793.7,0.0,0.36113,0.0002,27.87682]
[1779478281884,25.66,75793.7,0.0,0.36113,0.0002,27.87682]
[1779478282066,25.66,75793.7,0.0,0.36113,0.0002,27.87682]
[1779478282355,25.66,75788.15,0.0,0.36004,0.0002,27.84588]
[1779478282716,25.66,75788.15,0.0,0.36004,0.0002,27.84588]
[1779478283456,25.66,75777.9,0.0,0.35804,0.0002,27.78823]
[1779478287515,25.67,75777.26,0.0,0.35795,0.0002,27.78569]
[1779478287644,25.69,75771.95,0.0,0.357,0.0002,27.75784]
[1779478287649,25.69,75771.95,0.0,0.357,0.0002,27.75784]
[1779478288514,25.69,75771.95,0.0,0.357,0.0002,27.75784]
[1779478288440,25.69,75746.2,0.0,0.35199,0.00019,27.6092]
[1779478289417,25.69,75724.36,0.0,0.34775,0.00019,27.47981]
[1779478291475,25.71,75703.93,0.0,0.34397,0.00019,27.35823]
[1779478292461,25.73,75704.42,0.0,0.34414,0.00019,27.36354]
[1779478292977,25.73,75704.42,0.0,0.34414,0.00019,27.36354]
[1779478293013,25.73,75704.42,0.0,0.34414,0.00019,27.36354]
[1779478293088,25.73,75704.42,0.0,0.34414,0.00019,27.36354]
[1779478293210,25.73,75704.42,0.0,0.34414,0.00019,27.36354]
[1779478293234,25.73,75704.42,0.0,0.34414,0.00019,27.36354]
[1779478293439,25.74,75714.98,0.0,0.34626,0.00019,27.43012]
[1779478294449,25.74,75735.99,0.0,0.35032,0.00019,27.55543]
[1779478294686,25.74,75735.99,0.0,0.35032,0.00019,27.55543]
[1779478294707,25.74,75735.99,0.0,0.35032,0.00019,27.55543]
[1779478295477,25.74,75739.01,0.0,0.3509,0.00019,27.57321]
[1779478296461,25.78,75727.23,0.0,0.34888,0.00019,27.51077]
[1779478297486,25.8,75717.4,0.0,0.34705,0.00019,27.45415]
[1779478299493,25.81,75733.84,0.0,0.35032,0.00019,27.55474]
[1779478300538,25.81,75765.21,0.0,0.3564,0.00019,27.73615]
[1779478301486,25.81,75765.21,0.0,0.3564,0.00019,27.73615]
[1779478301511,25.84,75765.21,0.0,0.35654,0.00019,27.74003]
[1779478303416,25.85,75768.02,0.0,0.35713,0.00019,27.75734]
[1779478303528,25.86,75765.15,0.0,0.35663,0.00019,27.74256]
[1779478303622,25.86,75765.15,0.0,0.35663,0.00019,27.74256]
[1779478303652,25.86,75765.15,0.0,0.35663,0.00019,27.74256]
[1779478303687,25.86,75765.15,0.0,0.35663,0.00019,27.74256]
[1779478303755,25.86,75765.15,0.0,0.35663,0.00019,27.74256]
[1779478303982,25.86,75765.15,0.0,0.35663,0.00019,27.74256]
[1779478304029,25.86,75765.15,0.0,0.35663,0.00019,27.74256]
[1779478304538,25.86,75756.29,0.0,0.35491,0.00019,27.69211]
[1779478304634,25.86,75756.29,0.0,0.35491,0.00019,27.69211]
[1779478304661,25.86,75756.29,0.0,0.35491,0.00019,27.69211]
[1779478305549,25.88,75772.25,0.0,0.35812,0.00019,27.78565]
[1779478305644,25.88,75772.25,0.0,0.35812,0.00019,27.78565]
[1779478305693,25.88,75772.25,0.0,0.35812,0.00019,27.78565]
[1779478306554,25.88,75784.73,0.0,0.36055,0.00019,27.85545]
[1779478307303,25.88,75784.73,0.0,0.36055,0.00019,27.85545]
[1779478307337,25.88,75784.73,0.0,0.36055,0.00019,27.85545]
[1779478307388,25.88,75784.73,0.0,0.36055,0.00019,27.85545]
[1779478307564,25.88,75787.74,0.0,0.36115,0.00019,27.87231]
[1779478308567,25.88,75778.35,0.0,0.35933,0.00019,27.82036]
[1779478309381,25.88,75778.35,0.0,0.35933,0.00019,27.82036]
[1779478309575,25.88,75774.97,0.0,0.35867,0.00019,27.80159]
[1779478309603,25.88,75774.97,0.0,0.35867,0.00019,27.80159]
[1779478310582,25.88,75763.42,0.0,0.35644,0.00019,27.7367]
[1779478312367,25.89,75753.74,0.0,0.35463,0.00019,27.6832]
[1779478312909,25.89,75753.74,0.0,0.35463,0.00019,27.6832]
[1779478313522,25.89,75747.7,0.0,0.35346,0.00019,27.6485]
[1779478316091,25.92,75746.38,0.0,0.35339,0.00019,27.64598]
[1779478316205,25.92,75746.38,0.0,0.35339,0.00019,27.64598]
[1779478316221,25.92,75746.38,0.0,0.35339,0.00019,27.64598]
[1779478316316,25.92,75746.38,0.0,0.35339,0.00019,27.64598]
[1779478316364,25.92,75746.38,0.0,0.35339,0.00019,27.64598]
[1779478316562,25.93,75750.96,0.0,0.35433,0.00019,27.67385]
[1779478316608,25.93,75750.96,0.0,0.35433,0.00019,27.67385]
[1779478316987,25.93,75750.96,0.0,0.35433,0.00019,27.67385]
[1779478316997,25.93,75750.96,0.0,0.35433,0.00019,27.67385]
[1779478317322,25.93,75732.18,0.0,0.35071,0.00019,27.5652]
[1779478318202,25.93,75732.18,0.0,0.35071,0.00019,27.5652]
[1779478318225,25.93,75732.18,0.0,0.35071,0.00019,27.5652]
[1779478318241,25.94,75730.87,0.0,0.35047,0.00019,27.55799]
[1779478319418,25.94,75730.87,0.0,0.35047,0.00019,27.55799]
[1779478320875,25.97,75729.64,0.0,0.35041,0.00019,27.55575]
[1779478320945,25.97,75729.64,0.0,0.35041,0.00019,27.55575]
[1779478320974,25.97,75729.64,0.0,0.35041,0.00019,27.55575]
[1779478320998,25.97,75729.64,0.0,0.35041,0.00019,27.55575]
[1779478321539,25.98,75728.97,0.0,0.35038,0.00019,27.55469]
[1779478321774,25.98,75728.97,0.0,0.35038,0.00019,27.55469]
[1779478322002,25.98,75728.97,0.0,0.35038,0.00019,27.55469]
[1779478322072,25.98,75728.97,0.0,0.35038,0.00019,27.55469]
[1779478322172,25.98,75743.55,0.0,0.35318,0.00019,27.63924]
[1779478322924,25.98,75743.55,0.0,0.35318,0.00019,27.63924]
[1779478322960,25.98,75743.55,0.0,0.35318,0.00019,27.63924]
[1779478323598,25.98,75743.74,0.0,0.35323,0.00019,27.64049]
[1779478323790,25.98,75743.74,0.0,0.35323,0.00019,27.64049]
[1779478323840,25.98,75743.74,0.0,0.35323,0.00019,27.64049]
[1779478324061,25.98,75743.74,0.0,0.35323,0.00019,27.64049]
[1779478324570,25.98,75739.01,0.0,0.35233,0.00019,27.61345]
[1779478325134,25.98,75751.78,0.0,0.35478,0.00019,27.68676]
[1779478326854,25.99,75751.66,0.0,0.35476,0.00019,27.68625]
[1779478326894,25.99,75751.66,0.0,0.35476,0.00019,27.68625]
[1779478326970,25.99,75751.66,0.0,0.35476,0.00019,27.68625]
[1779478327060,25.99,75751.66,0.0,0.35476,0.00019,27.68625]
[1779478328738,26.01,75764.84,0.0,0.35747,0.00019,27.7652]
[1779478333791,26.02,75769.49,0.0,0.35841,0.00019,27.79238]
[1779478333824,26.02,75769.49,0.0,0.35841,0.00019,27.79238]
[1779478334362,26.02,75769.49,0.0,0.35841,0.00019,27.79238]
[1779478334396,26.02,75769.49,0.0,0.35841,0.00019,27.79238]
[1779478334432,26.06,75774.46,0.0,0.35958,0.00019,27.82564]
[1779478339002,26.07,75779.39,0.0,0.36056,0.00019,27.8536]
[1779478339517,26.07,75779.39,0.0,0.36056,0.00019,27.8536]
[1779478339584,26.07,75801.61,0.0,0.36487,0.00019,27.97448]
[1779478339698,26.07,75801.61,0.0,0.36487,0.00019,27.97448]
[1779478339734,26.07,75801.61,0.0,0.36487,0.00019,27.97448]
[1779478341708,26.07,75804.11,0.0,0.36536,0.00019,27.98797]
[1779478342128,26.07,75804.11,0.0,0.36536,0.00019,27.98797]
[1779478342133,26.07,75804.11,0.0,0.36536,0.00019,27.98797]
[1779478342569,26.07,75806.34,0.0,0.3658,0.00019,28.00014]
[1779478344048,26.07,75807.74,0.0,0.36608,0.00019,28.00771]
[1779478344089,26.07,75807.74,0.0,0.36608,0.00019,28.00771]
[1779478345855,26.07,75788.71,0.0,0.3624,0.00019,27.90569]
[1779478346808,26.07,75788.71,0.0,0.3624,0.00019,27.90569]
[1779478346824,26.07,75788.71,0.0,0.3624,0.00019,27.90569]
[1779478347599,26.08,75798.85,0.0,0.36438,0.00019,27.96079]
[1779478350224,26.08,75794.83,0.0,0.3636,0.00019,27.93916]
[1779478350611,26.08,75795.32,0.0,0.36369,0.00019,27.9418]
[1779478353740,26.08,75800.69,0.0,0.36474,0.00019,27.96801]
[1779478353822,26.08,75800.69,0.0,0.36474,0.00019,27.96801]
[1779478353858,26.08,75800.69,0.0,0.36474,0.00019,27.96801]
[1779478353861,26.08,75800.69,0.0,0.36474,0.00019,27.96801]
[1779478354182,26.08,75800.69,0.0,0.36474,0.00019,27.96801]
[1779478354265,26.08,75800.69,0.0,0.36474,0.00019,27.96801]
[1779478354353,26.08,75818.74,0.0,0.36824,0.00019,28.06355]
[1779478355673,26.08,75818.74,0.0,0.36824,0.00019,28.06355]
[1779478356181,26.08,75831.42,0.0,0.37071,0.00019,28.12964]
[1779478360130,26.08,75827.9,0.0,0.37004,0.00019,28.11175]
[1779478360178,26.08,75827.9,0.0,0.37004,0.00019,28.11175]
[1779478360264,26.08,75836.13,0.0,0.37164,0.00019,28.15416]
[1779478361090,26.08,75836.13,0.0,0.37164,0.00019,28.15416]
[1779478361141,26.08,75836.13,0.0,0.37164,0.00019,28.15416]
[1779478361186,26.09,75843.27,0.0,0.37303,0.00019,28.19058]
[1779478362229,26.09,75843.27,0.0,0.37303,0.00019,28.19058]
[1779478362303,26.09,75843.99,0.0,0.37318,0.00019,28.19427]
[1779478362654,26.09,75843.99,0.0,0.37318,0.00019,28.19427]
[1779478367224,26.09,75836.55,0.0,0.37174,0.00019,28.1568]
[1779478367257,26.09,75836.55,0.0,0.37174,0.00019,28.1568]
[1779478367527,26.09,75836.55,0.0,0.37174,0.00019,28.1568]
[1779478367535,26.09,75836.55,0.0,0.37174,0.00019,28.1568]
[1779478367536,26.09,75836.55,0.0,0.37174,0.00019,28.1568]
[1779478367566,26.09,75836.55,0.0,0.37174,0.00019,28.1568]
[1779478367576,26.09,75842.13,0.0,0.37283,0.00019,28.18526]
[1779478368442,26.09,75842.13,0.0,0.37283,0.00019,28.18526]
[1779478368482,26.09,75851.3,0.0,0.37462,0.0002,28.23157]
[1779478371087,26.09,75850.01,0.0,0.37437,0.0002,28.22507]
[1779478374195,26.09,75847.73,0.0,0.37392,0.00019,28.21358]
[1779478374274,26.09,75849.51,0.0,0.37427,0.0002,28.22254]
[1779478378135,26.09,75860.2,0.0,0.37636,0.0002,28.27603]
[1779478380099,26.09,75860.82,0.0,0.37648,0.0002,28.27909]
[1779478380135,26.09,75860.82,0.0,0.37648,0.0002,28.27909]
[1779478380988,26.09,75864.84,0.0,0.37727,0.0002,28.29892]
[1779478384367,26.09,75864.09,0.0,0.37712,0.0002,28.29514]
[1779478384395,26.09,75864.09,0.0,0.37712,0.0002,28.29514]
[1779478384425,26.09,75883.01,0.0,0.38082,0.0002,28.38723]
[1779478385724,26.09,75883.01,0.0,0.38082,0.0002,28.38723]
[1779478385791,26.09,75883.01,0.0,0.38082,0.0002,28.38723]
[1779478386057,26.09,75883.01,0.0,0.38082,0.0002,28.38723]
[1779478386261,26.09,75883.01,0.0,0.38082,0.0002,28.38723]
[1779478386289,26.09,75883.01,0.0,0.38082,0.0002,28.38723]
[1779478386305,26.09,75902.3,0.0,0.3846,0.0002,28.47855]
[1779478386854,26.09,75902.3,0.0,0.3846,0.0002,28.47855]
[1779478386857,26.09,75902.3,0.0,0.3846,0.0002,28.47855]
[1779478387625,26.09,75911.74,0.0,0.38646,0.0002,28.52249]
[1779478388089,26.09,75911.74,0.0,0.38646,0.0002,28.52249]
[1779478388104,26.09,75911.74,0.0,0.38646,0.0002,28.52249]
[1779478388120,26.09,75911.74,0.0,0.38646,0.0002,28.52249]
[1779478388126,26.09,75911.74,0.0,0.38646,0.0002,28.52249]
[1779478388171,26.09,75911.74,0.0,0.38646,0.0002,28.52249]
[1779478388318,26.09,75917.67,0.0,0.38764,0.0002,28.54981]
[1779478388897,26.09,75917.67,0.0,0.38764,0.0002,28.54981]
[1779478388912,26.09,75917.67,0.0,0.38764,0.0002,28.54981]
[1779478389215,26.09,75917.67,0.0,0.38764,0.0002,28.54981]
[1779478389786,26.09,75917.67,0.0,0.38764,0.0002,28.54981]
[1779478390370,26.09,75923.18,0.0,0.38873,0.0002,28.57503]
[1779478391155,26.09,75923.18,0.0,0.38873,0.0002,28.57503]
[1779478391190,26.09,75923.18,0.0,0.38873,0.0002,28.57503]
[1779478391761,26.09,75917.45,0.0,0.3876,0.0002,28.54897]
[1779478391778,26.09,75917.45,0.0,0.3876,0.0002,28.54897]
[1779478392522,26.09,75917.45,0.0,0.3876,0.0002,28.54897]
[1779478392547,26.09,75917.45,0.0,0.3876,0.0002,28.54897]
[1779478392554,26.09,75906.95,0.0,0.38554,0.0002,28.50063]
[1779478394264,26.09,75896.3,0.0,0.38343,0.0002,28.45053]
[1779478396276,26.09,75883.81,0.0,0.38097,0.0002,28.3909]
[1779478398339,26.09,75881.32,0.0,0.38048,0.0002,28.37885]
[1779478398368,26.09,75881.32,0.0,0.38048,0.0002,28.37885]
[1779478398377,26.09,75873.9,0.0,0.37902,0.0002,28.34285]
[1779478401541,26.08,75873.31,0.0,0.3789,0.0002,28.33985]
[1779478401581,26.08,75873.31,0.0,0.3789,0.0002,28.33985]
[1779478401643,26.08,75874.71,0.0,0.37917,0.0002,28.34663]
[1779478402429,26.08,75874.71,0.0,0.37917,0.0002,28.34663]
[1779478402455,26.08,75874.71,0.0,0.37917,0.0002,28.34663]
[1779478402628,26.08,75867.92,0.0,0.37784,0.0002,28.31341]
[1779478405571,26.08,75869.18,0.0,0.37809,0.0002,28.31962]
[1779478405588,26.08,75869.18,0.0,0.37809,0.0002,28.31962]
[1779478405657,26.08,75867.86,0.0,0.37783,0.0002,28.31316]
[1779478411697,26.08,75865.05,0.0,0.37728,0.0002,28.29941]
[1779478411857,26.08,75865.05,0.0,0.37727,0.0002,28.29635]
[1779478411895,26.08,75865.05,0.0,0.37727,0.0002,28.29635]
[1779478412406,26.09,75864.02,0.0,0.37707,0.0002,28.2913]
[1779478413413,26.08,75855.53,0.0,0.37541,0.0002,28.24913]
[1779478414347,26.08,75855.53,0.0,0.37541,0.0002,28.24913]
[1779478414386,26.08,75855.53,0.0,0.37541,0.0002,28.24913]
[1779478414635,26.08,75854.51,0.0,0.37521,0.0002,28.24402]
[1779478419939,26.08,75854.35,0.0,0.37518,0.0002,28.24319]
[1779478426504,26.08,75857.04,0.0,0.3757,0.0002,28.25643]
[1779478428918,26.08,75855.55,0.0,0.3754,0.0002,28.24895]
[1779478428943,26.08,75855.55,0.0,0.3754,0.0002,28.24895]
[1779478429527,26.08,75853.1,0.0,0.37492,0.0002,28.23668]
[1779478430326,26.08,75853.1,0.0,0.37492,0.0002,28.23668]
[1779478430365,26.08,75853.1,0.0,0.37492,0.0002,28.23668]
[1779478430577,26.08,75831.55,0.0,0.37072,0.00019,28.12721]
[1779478431654,26.08,75831.55,0.0,0.37072,0.00019,28.12721]
[1779478431709,26.08,75831.55,0.0,0.37072,0.00019,28.12721]
[1779478431641,26.08,75821.85,0.0,0.36884,0.00019,28.0771]
[1779478431874,26.08,75821.85,0.0,0.36884,0.00019,28.0771]
[1779478431906,26.08,75821.85,0.0,0.36884,0.00019,28.0771]
[1779478432556,26.08,75821.48,0.0,0.36877,0.00019,28.07517]
[1779478433563,26.08,75811.59,0.0,0.36686,0.00019,28.02336]
[1779478434362,26.08,75811.59,0.0,0.36686,0.00019,28.02336]
[1779478434380,26.08,75811.59,0.0,0.36686,0.00019,28.02336]
[1779478434571,26.08,75808.44,0.0,0.36625,0.00019,28.00683]
[1779478435262,26.08,75808.44,0.0,0.36625,0.00019,28.00683]
[1779478435277,26.08,75808.44,0.0,0.36625,0.00019,28.00683]
[1779478435578,26.09,75810.39,0.0,0.36663,0.00019,28.01729]
[1779478435936,26.09,75810.39,0.0,0.36663,0.00019,28.01729]
[1779478435967,26.09,75810.39,0.0,0.36663,0.00019,28.01729]
[1779478436585,26.09,75816.07,0.0,0.36774,0.00019,28.04735]
[1779478437590,26.09,75823.82,0.0,0.36925,0.00019,28.08795]
[1779478437968,26.09,75823.82,0.0,0.36925,0.00019,28.08795]
[1779478438721,26.09,75824.06,0.0,0.3693,0.00019,28.08928]
[1779478441683,26.09,75831.83,0.0,0.37082,0.00019,28.12971]
[1779478442986,26.09,75831.84,0.0,0.37083,0.00019,28.12982]
[1779478443665,26.09,75831.84,0.0,0.37083,0.00019,28.12982]
[1779478443687,26.09,75831.84,0.0,0.37083,0.00019,28.12982]
[1779478443683,26.09,75819.82,0.0,0.36849,0.00019,28.06755]
[1779478446666,26.09,75817.03,0.0,0.36796,0.00019,28.05317]
[1779478446674,26.09,75817.03,0.0,0.36796,0.00019,28.05317]
[1779478446675,26.09,75821.07,0.0,0.36875,0.00019,28.0744]
[1779478451704,26.1,75825.13,0.0,0.36955,0.00019,28.09587]
[1779478453763,26.1,75833.68,0.0,0.37122,0.00019,28.14025]
[1779478456525,26.1,75832.77,0.0,0.37105,0.00019,28.13566]
[1779478456583,26.1,75832.77,0.0,0.37105,0.00019,28.13566]
[1779478456612,26.1,75832.77,0.0,0.37105,0.00019,28.13566]
[1779478456637,26.1,75832.77,0.0,0.37105,0.00019,28.13566]
[1779478456725,26.1,75833.76,0.0,0.37124,0.00019,28.14078]
[1779478456790,26.1,75833.76,0.0,0.37124,0.00019,28.14078]
[1779478457733,26.1,75844.69,0.0,0.37337,0.00019,28.19648]
[1779478459266,26.1,75846.76,0.0,0.37378,0.00019,28.20693]
[1779478461470,26.1,75847.18,0.0,0.37386,0.00019,28.20903]
[1779478461498,26.1,75847.18,0.0,0.37386,0.00019,28.20903]
[1779478461762,26.1,75846.54,0.0,0.37373,0.00019,28.2058]
[1779478462281,26.1,75846.54,0.0,0.37373,0.00019,28.2058]
[1779478462765,26.1,75850.97,0.0,0.3746,0.0002,28.22807]
[1779478467776,26.1,75852.28,0.0,0.37485,0.0002,28.23449]
[1779478472780,26.1,75849.43,0.0,0.37427,0.0002,28.21699]
[1779478475479,26.1,75843.17,0.0,0.37305,0.00019,28.18538]
[1779478475555,26.1,75843.17,0.0,0.37305,0.00019,28.18538]
[1779478475672,26.1,75843.17,0.0,0.37305,0.00019,28.18538]
[1779478475702,26.1,75837.48,0.0,0.37194,0.00019,28.15643]
[1779478475828,26.1,75837.48,0.0,0.37194,0.00019,28.15643]
[1779478475898,26.1,75837.48,0.0,0.37194,0.00019,28.15643]
[1779478476228,26.1,75837.48,0.0,0.37194,0.00019,28.15643]
[1779478476320,26.1,75837.48,0.0,0.37194,0.00019,28.15643]
[1779478476366,26.1,75837.48,0.0,0.37194,0.00019,28.15643]
[1779478476453,26.1,75837.48,0.0,0.37194,0.00019,28.15643]
[1779478476716,26.1,75815.46,0.0,0.36766,0.00019,28.04239]
[1779478477350,26.1,75815.46,0.0,0.36766,0.00019,28.04239]
[1779478477396,26.1,75815.46,0.0,0.36766,0.00019,28.04239]
[1779478477425,26.1,75815.46,0.0,0.36766,0.00019,28.04239]
[1779478477611,26.1,75815.46,0.0,0.36766,0.00019,28.04239]
[1779478477647,26.1,75815.46,0.0,0.36766,0.00019,28.04239]
[1779478477755,26.1,75787.28,0.0,0.36221,0.00019,27.89185]
[1779478478940,26.1,75787.02,0.0,0.36216,0.00019,27.89048]
[1779478482216,26.1,75782.31,0.0,0.36125,0.00019,27.86484]
[1779478482409,26.1,75782.31,0.0,0.36125,0.00019,27.86484]
[1779478482457,26.1,75778.12,0.0,0.36045,0.00019,27.84194]
[1779478484599,26.1,75787.35,0.0,0.36223,0.00019,27.89241]
[1779478486546,26.1,75787.35,0.0,0.36223,0.00019,27.89241]
[1779478486560,26.1,75787.35,0.0,0.36223,0.00019,27.89241]
[1779478486628,26.1,75800.66,0.0,0.3648,0.00019,27.96413]
[1779478488985,26.1,75800.21,0.0,0.36471,0.00019,27.96167]
[1779478489660,26.1,75800.21,0.0,0.36471,0.00019,27.96167]
[1779478490022,26.1,75801.87,0.0,0.36503,0.00019,27.97051]
[1779478490375,26.1,75801.87,0.0,0.36503,0.00019,27.97051]
[1779478490802,26.1,75813.69,0.0,0.36733,0.00019,28.0333]
[1779478490878,26.1,75813.69,0.0,0.36733,0.00019,28.0333]
[1779478490940,26.1,75813.69,0.0,0.36733,0.00019,28.0333]
[1779478490968,26.1,75813.69,0.0,0.36733,0.00019,28.0333]
[1779478491221,26.1,75813.69,0.0,0.36733,0.00019,28.0333]
[1779478491270,26.1,75813.69,0.0,0.36733,0.00019,28.0333]
[1779478491337,26.1,75801.87,0.0,0.36504,0.00019,27.97066]
[1779478492612,26.1,75801.87,0.0,0.36504,0.00019,27.97066]
[1779478492635,26.1,75801.87,0.0,0.36504,0.00019,27.97066]
[1779478492688,26.1,75792.51,0.0,0.36322,0.00019,27.92029]
[1779478493681,26.1,75782.75,0.0,0.36134,0.00019,27.86728]
[1779478495746,26.1,75795.9,0.0,0.36388,0.00019,27.93858]
[1779478499580,26.1,75800.76,0.0,0.36482,0.00019,27.96457]
[1779478499639,26.1,75800.76,0.0,0.36482,0.00019,27.96457]
[1779478499669,26.1,75799.14,0.0,0.3645,0.00019,27.95586]
[1779478500221,26.1,75799.14,0.0,0.3645,0.00019,27.95586]
[1779478500231,26.1,75799.14,0.0,0.3645,0.00019,27.95586]
[1779478500250,26.1,75794.92,0.0,0.36369,0.00019,27.9332]
[1779478501003,26.1,75794.92,0.0,0.36369,0.00019,27.9332]
[1779478501041,26.1,75794.92,0.0,0.36369,0.00019,27.9332]
[1779478501171,26.1,75791.44,0.0,0.36301,0.00019,27.91439]
[1779478502070,26.1,75791.44,0.0,0.36301,0.00019,27.91439]
[1779478502109,26.1,75791.44,0.0,0.36301,0.00019,27.91439]
[1779478502184,26.1,75788.46,0.0,0.36244,0.00019,27.89822]
[1779478503643,26.1,75788.46,0.0,0.36244,0.00019,27.89822]
[1779478503670,26.1,75788.46,0.0,0.36244,0.00019,27.89822]
[1779478503729,26.1,75808.78,0.0,0.36637,0.00019,28.00711]
[1779478503978,26.1,75808.78,0.0,0.36637,0.00019,28.00711]
[1779478504015,26.1,75808.78,0.0,0.36637,0.00019,28.00711]
[1779478504362,26.1,75808.78,0.0,0.36637,0.00019,28.00711]
[1779478504393,26.1,75808.78,0.0,0.36637,0.00019,28.00711]
[1779478504394,26.1,75818.29,0.0,0.36821,0.00019,28.05727]
[1779478505121,26.1,75818.29,0.0,0.36821,0.00019,28.05727]
[1779478505617,26.1,75818.29,0.0,0.36821,0.00019,28.05727]
[1779478505630,26.1,75818.29,0.0,0.36821,0.00019,28.05727]
[1779478505692,26.1,75816.41,0.0,0.36785,0.00019,28.04749]
[1779478507879,26.1,75813.82,0.0,0.36736,0.00019,28.03405]
[1779478507905,26.1,75813.82,0.0,0.36736,0.00019,28.03405]
[1779478508074,26.1,75813.82,0.0,0.36736,0.00019,28.03405]
[1779478508115,26.1,75813.82,0.0,0.36736,0.00019,28.03405]
[1779478508632,26.1,75808.55,0.0,0.36633,0.00019,28.00614]
[1779478508942,26.1,75808.55,0.0,0.36633,0.00019,28.00614]
[1779478508961,26.1,75808.55,0.0,0.36633,0.00019,28.00614]
[1779478508965,26.1,75808.55,0.0,0.36633,0.00019,28.00614]
[1779478508999,26.1,75808.55,0.0,0.36633,0.00019,28.00614]
[1779478509198,26.1,75808.55,0.0,0.36633,0.00019,28.00614]
[1779478509242,26.1,75808.55,0.0,0.36633,0.00019,28.00614]
[1779478509294,26.1,75804.03,0.0,0.36545,0.00019,27.98207]
[1779478513168,26.1,75798.24,0.0,0.36433,0.00019,27.95098]
[1779478513189,26.1,75798.24,0.0,0.36433,0.00019,27.95098]
[1779478513904,26.1,75803.38,0.0,0.36533,0.00019,27.97861]
[1779478515238,26.1,75811.47,0.0,0.3669,0.00019,28.02171]
[1779478517324,26.1,75811.29,0.0,0.36687,0.00019,28.02085]
[1779478518651,26.1,75811.59,0.0,0.36693,0.00019,28.02253]
[1779478518676,26.1,75811.59,0.0,0.36693,0.00019,28.02253]
[1779478522445,26.1,75800.14,0.0,0.3647,0.00019,27.96143]
[1779478523776,26.1,75802.4,0.0,0.36514,0.00019,27.97346]
[1779478523808,26.1,75798.05,0.0,0.3643,0.00019,27.95013]
[1779478523985,26.1,75798.05,0.0,0.3643,0.00019,27.95013]
[1779478524040,26.1,75798.05,0.0,0.3643,0.00019,27.95013]
[1779478524166,26.1,75798.05,0.0,0.3643,0.00019,27.95013]
[1779478524302,26.1,75798.05,0.0,0.3643,0.00019,27.95013]
[1779478525099,26.1,75798.05,0.0,0.3643,0.00019,27.95013]
[1779478525193,26.1,75798.05,0.0,0.3643,0.00019,27.95013]
[1779478525311,26.1,75778.51,0.0,0.36052,0.00019,27.84408]
[1779478525892,26.1,75778.51,0.0,0.36052,0.00019,27.84408]
[1779478526741,26.1,75778.51,0.0,0.36052,0.00019,27.84408]
[1779478526758,26.1,75754.58,0.0,0.35592,0.00019,27.711]
[1779478527121,26.1,75754.58,0.0,0.35592,0.00019,27.711]
[1779478527316,26.1,75754.58,0.0,0.35592,0.00019,27.711]
[1779478527787,26.1,75754.58,0.0,0.35592,0.00019,27.711]
[1779478529300,26.1,75752.74,0.0,0.35558,0.00019,27.70086]
[1779478530672,26.1,75756.57,0.0,0.35632,0.00019,27.72257]
[1779478530761,26.1,75756.57,0.0,0.35632,0.00019,27.72257]
[1779478530826,26.1,75759.94,0.0,0.35697,0.00019,27.7416]
[1779478531015,26.1,75759.94,0.0,0.35697,0.00019,27.7416]
[1779478532793,26.1,75766.3,0.0,0.35818,0.00019,27.77408]
[1779478533048,26.1,75764.38,0.0,0.35781,0.00019,27.76346]
[1779478533844,26.1,75761.92,0.0,0.35734,0.00019,27.7498]
[1779478538853,26.11,75754.85,0.0,0.356,0.00019,27.71048]
[1779478543865,26.11,75756.07,0.0,0.35625,0.00019,27.71793]
[1779478544808,26.11,75765.76,0.0,0.35812,0.00019,27.77238]
[1779478545071,26.11,75765.76,0.0,0.35812,0.00019,27.77238]
[1779478545450,26.11,75765.76,0.0,0.35813,0.00019,27.77245]
[1779478546236,26.11,75765.76,0.0,0.35813,0.00019,27.77245]
[1779478546373,26.11,75765.76,0.0,0.35813,0.00019,27.77245]
[1779478546399,26.11,75765.76,0.0,0.35813,0.00019,27.77245]
[1779478546807,26.11,75765.76,0.0,0.35813,0.00019,27.77245]
[1779478546562,26.11,75782.26,0.0,0.3613,0.00019,27.86343]
[1779478550049,26.11,75782.5,0.0,0.36135,0.00019,27.8648]
[1779478550407,26.11,75782.5,0.0,0.36135,0.00019,27.8648]
[1779478550450,26.11,75782.5,0.0,0.36135,0.00019,27.8648]
[1779478550489,26.11,75782.5,0.0,0.36135,0.00019,27.86482]
[1779478551493,26.11,75791.1,0.0,0.36301,0.00019,27.9115]
[1779478553444,26.11,75789.89,0.0,0.36278,0.00019,27.90494]
[1779478553683,26.11,75788.62,0.0,0.36253,0.00019,27.89805]
[1779478558954,26.11,75790.24,0.0,0.36284,0.00019,27.90676]
[1779478560933,26.11,75780.32,0.0,0.36092,0.00019,27.85269]
[1779478560977,26.11,75780.32,0.0,0.36092,0.00019,27.85269]
[1779478561563,26.11,75778.18,0.0,0.36051,0.00019,27.84088]
[1779478562639,26.11,75769.88,0.0,0.35891,0.00019,27.79512]
[1779478566237,26.11,75769.59,0.0,0.35885,0.00019,27.79327]
[1779478566274,26.11,75769.59,0.0,0.35885,0.00019,27.79327]
[1779478566428,26.11,75769.59,0.0,0.35885,0.00019,27.79327]
[1779478566472,26.11,75769.59,0.0,0.35885,0.00019,27.79327]
[1779478566607,26.11,75769.59,0.0,0.35884,0.00019,27.79322]
[1779478567733,26.11,75783.37,0.0,0.3615,0.00019,27.86901]
[1779478569223,26.11,75783.37,0.0,0.3615,0.00019,27.86901]
[1779478569252,26.11,75783.37,0.0,0.3615,0.00019,27.86901]
[1779478569827,26.11,75783.37,0.0,0.3615,0.00019,27.86901]
[1779478569899,26.11,75783.37,0.0,0.3615,0.00019,27.86901]
[1779478569877,26.11,75769.54,0.0,0.35884,0.00019,27.79299]
[1779478571660,26.11,75764.89,0.0,0.35794,0.00019,27.76705]
[1779478576675,26.11,75765.61,0.0,0.35807,0.00019,27.77091]
[1779478577855,26.11,75750.69,0.0,0.3552,0.00019,27.68711]
[1779478578909,26.11,75747.73,0.0,0.35464,0.00019,27.67032]
[1779478583691,26.11,75753.95,0.0,0.35583,0.00019,27.70566]
[1779478583698,26.11,75753.95,0.0,0.35583,0.00019,27.70566]
[1779478583891,26.11,75753.88,0.0,0.35582,0.00019,27.70525]
[1779478585830,26.11,75745.63,0.0,0.35424,0.00019,27.65849]
[1779478590847,26.11,75747.63,0.0,0.35463,0.00019,27.67002]
[1779478594900,26.11,75755.7,0.0,0.35616,0.00019,27.71259]
[1779478595886,26.11,75767.57,0.0,0.35845,0.00019,27.77908]
[1779478596019,26.11,75767.57,0.0,0.35845,0.00019,27.77908]
[1779478596045,26.11,75767.57,0.0,0.35845,0.00019,27.77908]
[1779478596085,26.11,75767.57,0.0,0.35845,0.00019,27.77908]
[1779478596610,26.11,75767.57,0.0,0.35845,0.00019,27.77908]
[1779478596648,26.11,75767.57,0.0,0.35845,0.00019,27.77908]
[1779478596730,26.11,75767.57,0.0,0.35845,0.00019,27.77908]
[1779478596846,26.11,75767.84,0.0,0.3585,0.00019,27.78064]
[1779478598860,26.11,75777.52,0.0,0.36037,0.00019,27.83414]
[1779478599018,26.11,75777.52,0.0,0.36037,0.00019,27.83414]
[1779478599217,26.11,75777.52,0.0,0.36037,0.00019,27.83414]
[1779478599229,26.11,75777.52,0.0,0.36037,0.00019,27.83414]
[1779478599866,26.11,75778.71,0.0,0.3606,0.00019,27.84068]
[1779478600597,26.11,75778.71,0.0,0.3606,0.00019,27.84068]
[1779478600605,26.11,75778.71,0.0,0.3606,0.00019,27.84068]
[1779478600874,26.11,75790.05,0.0,0.36278,0.00019,27.90242]
[1779478603694,26.11,75789.57,0.0,0.36269,0.00019,27.89976]
[1779478603730,26.11,75789.57,0.0,0.36269,0.00019,27.89976]
[1779478604035,26.11,75797.0,0.0,0.36412,0.00019,27.93976]
[1779478604160,26.11,75797.0,0.0,0.36412,0.00019,27.93976]
[1779478604896,26.11,75797.0,0.0,0.36412,0.00019,27.93976]
[1779478604908,26.11,75808.36,0.0,0.36632,0.00019,28.00025]
[1779478605443,26.11,75808.36,0.0,0.36632,0.00019,28.00025]
[1779478605482,26.11,75808.36,0.0,0.36632,0.00019,28.00025]
[1779478606200,26.11,75808.36,0.0,0.36632,0.00019,28.00035]
[1779478606920,26.11,75815.95,0.0,0.3678,0.00019,28.04043]
[1779478608816,26.11,75816.67,0.0,0.36794,0.00019,28.04427]
[1779478608931,26.11,75817.61,0.0,0.36813,0.00019,28.04925]
[1779478611953,26.11,75827.25,0.0,0.36999,0.00019,28.09928]
[1779478612356,26.11,75827.25,0.0,0.36999,0.00019,28.09928]
[1779478612399,26.11,75827.25,0.0,0.36999,0.00019,28.09928]
[1779478612596,26.11,75827.25,0.0,0.36999,0.00019,28.09928]
[1779478612792,26.11,75827.25,0.0,0.36999,0.00019,28.09928]
[1779478612959,26.11,75834.99,0.0,0.3715,0.00019,28.1391]
[1779478613726,26.11,75834.99,0.0,0.3715,0.00019,28.1391]
[1779478613761,26.11,75834.99,0.0,0.3715,0.00019,28.1391]
[1779478613968,26.11,75844.86,0.0,0.37342,0.00019,28.18928]
[1779478614885,26.11,75844.86,0.0,0.37342,0.00019,28.18928]
[1779478614952,26.11,75844.86,0.0,0.37342,0.00019,28.18928]
[1779478614958,26.11,75844.86,0.0,0.37342,0.00019,28.18928]
[1779478614974,26.11,75850.87,0.0,0.37459,0.0002,28.21948]
[1779478616246,26.11,75851.62,0.0,0.37473,0.0002,28.2232]
[1779478616285,26.11,75851.62,0.0,0.37473,0.0002,28.2232]
[1779478616988,26.11,75856.22,0.0,0.37563,0.0002,28.24615]
[1779478618091,26.11,75857.09,0.0,0.3758,0.0002,28.25048]
[1779478618102,26.11,75857.09,0.0,0.3758,0.0002,28.25048]
[1779478618779,26.11,75857.09,0.0,0.3758,0.0002,28.25048]
[1779478618994,26.11,75857.46,0.0,0.37587,0.0002,28.25231]
[1779478619402,26.11,75857.46,0.0,0.37587,0.0002,28.25231]
[1779478619562,26.11,75857.46,0.0,0.37587,0.0002,28.25231]
[1779478619613,26.11,75857.46,0.0,0.37587,0.0002,28.25231]
[1779478619635,26.11,75857.46,0.0,0.37587,0.0002,28.25231]
[1779478619776,26.11,75857.46,0.0,0.37587,0.0002,28.25231]
[1779478619807,26.11,75864.49,0.0,0.37724,0.0002,28.28708]
[1779478621053,26.11,75864.49,0.0,0.37724,0.0002,28.28708]
[1779478621297,26.11,75874.47,0.0,0.37919,0.0002,28.33576]
[1779478623150,26.11,75875.17,0.0,0.37932,0.0002,28.33909]
[1779478624740,26.11,75877.79,0.0,0.37983,0.0002,28.35171]
[1779478624774,26.11,75877.79,0.0,0.37983,0.0002,28.35171]
[1779478624793,26.11,75877.79,0.0,0.37983,0.0002,28.35171]
[1779478624824,26.11,75877.79,0.0,0.37983,0.0002,28.35171]
[1779478624981,26.11,75874.39,0.0,0.37916,0.0002,28.33509]
[1779478626121,26.11,75867.44,0.0,0.3778,0.0002,28.30117]
[1779478626235,26.11,75859.97,0.0,0.37635,0.0002,28.26442]
[1779478627676,26.11,75859.97,0.0,0.37635,0.0002,28.26442]
[1779478627711,26.11,75853.25,0.0,0.37504,0.0002,28.23102]
[1779478630619,26.11,75853.57,0.0,0.3751,0.0002,28.23258]
[1779478631317,26.11,75853.79,0.0,0.37514,0.0002,28.2336]
[1779478631544,26.11,75866.13,0.0,0.37755,0.0002,28.29474]
[1779478632781,26.11,75871.39,0.0,0.37857,0.0002,28.32048]
[1779478637948,26.11,75869.53,0.0,0.37821,0.0002,28.31141]
[1779478638636,26.11,75861.14,0.0,0.37658,0.0002,28.27037]
[1779478639495,26.11,75861.14,0.0,0.37658,0.0002,28.27037]
[1779478640487,26.11,75858.76,0.0,0.37611,0.0002,28.25854]
[1779478643152,26.11,75851.06,0.0,0.37461,0.0002,28.22005]
[1779478643997,26.11,75843.11,0.0,0.37306,0.00019,28.17994]
[1779478649266,26.11,75843.29,0.0,0.37309,0.00019,28.18078]
[1779478651944,26.1,75853.02,0.0,0.37497,0.0002,28.2266]
[1779478653932,26.1,75844.72,0.0,0.37335,0.00019,28.18478]
[1779478659296,26.1,75848.45,0.0,0.37407,0.0002,28.20351]
[1779478663109,26.1,75846.38,0.0,0.37367,0.00019,28.193]
[1779478663952,26.1,75855.14,0.0,0.37537,0.0002,28.23693]
[1779478665806,26.1,75856.56,0.0,0.37565,0.0002,28.24399]
[1779478670572,26.1,75858.85,0.0,0.37609,0.0002,28.2552]
[1779478671010,26.1,75860.83,0.0,0.37648,0.0002,28.26499]
[1779478673116,26.1,75863.42,0.0,0.37698,0.0002,28.27779]
[1779478674065,26.1,75846.52,0.0,0.37368,0.00019,28.19347]
[1779478675304,26.1,75846.52,0.0,0.37368,0.00019,28.19347]
[1779478675323,26.1,75846.52,0.0,0.37368,0.00019,28.19347]
[1779478676000,26.1,75838.48,0.0,0.37212,0.00019,28.15266]
[1779478678070,26.1,75830.28,0.0,0.37052,0.00019,28.11063]
[1779478680674,26.1,75827.56,0.0,0.36999,0.00019,28.09666]
[1779478680706,26.1,75827.56,0.0,0.36999,0.00019,28.09666]
[1779478680917,26.1,75827.56,0.0,0.36999,0.00019,28.09666]
[1779478681051,26.1,75826.78,0.0,0.36984,0.00019,28.09266]
[1779478684481,26.1,75819.04,0.0,0.36835,0.00019,28.05264]
[1779478687906,26.11,75821.11,0.0,0.36876,0.00019,28.06366]
[1779478688065,26.1,75808.67,0.0,0.36634,0.00019,27.99819]
[1779478688834,26.1,75808.67,0.0,0.36634,0.00019,27.99819]
[1779478689082,26.1,75807.22,0.0,0.36606,0.00019,27.99044]
[1779478693079,26.11,75817.77,0.0,0.36812,0.00019,28.0464]
[1779478698092,26.11,75812.52,0.0,0.36712,0.00019,28.01919]
[1779478699089,26.11,75800.4,0.0,0.36476,0.00019,27.95471]
[1779478701996,26.11,75808.93,0.0,0.36642,0.00019,28.00026]
[1779478702703,26.11,75808.93,0.0,0.36642,0.00019,28.00026]
[1779478702709,26.11,75808.93,0.0,0.36642,0.00019,28.00026]
[1779478703070,26.11,75806.72,0.0,0.36599,0.00019,27.98848]
[1779478706066,26.11,75814.76,0.0,0.36755,0.00019,28.03109]
[1779478706827,26.11,75814.76,0.0,0.36755,0.00019,28.03109]
[1779478706997,26.11,75814.55,0.0,0.36752,0.00019,28.03008]
[1779478709503,26.11,75815.91,0.0,0.36779,0.00019,28.0374]
[1779478709512,26.11,75815.91,0.0,0.36779,0.00019,28.0374]
[1779478709661,26.11,75815.91,0.0,0.36779,0.00019,28.03731]
[1779478711498,26.11,75811.15,0.0,0.36686,0.00019,28.01221]
[1779478711675,26.11,75808.13,0.0,0.36626,0.00019,27.99308]
[1779478712984,26.11,75808.13,0.0,0.36626,0.00019,27.99308]
[1779478713042,26.11,75807.54,0.0,0.36614,0.00019,27.9899]
[1779478713207,26.11,75807.54,0.0,0.36614,0.00019,27.9899]
[1779478713253,26.11,75807.54,0.0,0.36614,0.00019,27.9899]
[1779478713696,26.11,75795.38,0.0,0.36379,0.00019,27.92493]
[1779478716073,26.11,75783.89,0.0,0.36157,0.00019,27.8627]
[1779478717717,26.11,75779.52,0.0,0.36073,0.00019,27.83889]
[1779478719085,26.11,75779.52,0.0,0.36073,0.00019,27.83889]
[1779478719134,26.11,75773.31,0.0,0.35953,0.00019,27.80479]
[1779478721760,26.12,75767.78,0.0,0.3585,0.00019,27.7752]
[1779478721803,26.12,75767.78,0.0,0.3585,0.00019,27.7752]
[1779478721815,26.12,75773.63,0.0,0.35966,0.00019,27.80833]
[1779478725786,26.13,75764.95,0.0,0.35806,0.00019,27.76208]
[1779478728013,26.15,75775.79,0.0,0.36021,0.00019,27.82371]
[1779478730095,26.15,75764.14,0.0,0.35797,0.00019,27.75942]
[1779478730881,26.15,75764.14,0.0,0.35797,0.00019,27.75942]
[1779478730978,26.15,75755.95,0.0,0.3564,0.00019,27.71373]
[1779478733029,26.16,75744.14,0.0,0.35421,0.00019,27.6489]
[1779478734044,26.17,75756.07,0.0,0.35655,0.00019,27.71784]
[1779478736898,26.17,75746.28,0.0,0.35469,0.00019,27.66302]
[1779478741904,26.18,75755.76,0.0,0.35653,0.00019,27.71716]
[1779478745935,26.18,75763.55,0.0,0.35804,0.00019,27.76102]
[1779478748037,26.18,75771.73,0.0,0.35961,0.00019,27.80636]
[1779478748494,26.18,75771.73,0.0,0.35961,0.00019,27.80636]
[1779478748574,26.18,75771.73,0.0,0.35961,0.00019,27.80636]
[1779478750539,26.18,75770.74,0.0,0.35943,0.00019,27.80102]
[1779478751095,26.18,75773.68,0.0,0.35999,0.00019,27.81723]
[1779478752597,26.18,75771.62,0.0,0.3596,0.00019,27.80595]
[1779478752609,26.18,75771.62,0.0,0.3596,0.00019,27.80595]
[1779478753084,26.18,75771.62,0.0,0.3596,0.00019,27.80595]
[1779478753120,26.18,75771.62,0.0,0.3596,0.00019,27.80595]
[1779478753132,26.18,75767.37,0.0,0.35878,0.00019,27.78256]
[1779478754651,26.18,75764.71,0.0,0.35828,0.00019,27.7679]
[1779478755001,26.18,75764.71,0.0,0.35828,0.00019,27.76797]
[1779478755327,26.18,75764.71,0.0,0.35828,0.00019,27.76797]
[1779478755337,26.18,75764.71,0.0,0.35828,0.00019,27.76797]
[1779478756020,26.18,75764.68,0.0,0.35828,0.00019,27.76788]
[1779478757198,26.18,75766.49,0.0,0.35863,0.00019,27.77798]
[1779478758138,26.18,75777.98,0.0,0.36083,0.00019,27.8412]
[1779478762055,26.18,75784.06,0.0,0.36201,0.00019,27.87431]
[1779478763124,26.18,75793.67,0.0,0.36386,0.00019,27.92609]
[1779478766082,26.18,75781.87,0.0,0.36158,0.00019,27.86231]
[1779478771118,26.18,75791.92,0.0,0.3635,0.00019,27.91349]
[1779478776153,26.18,75783.78,0.0,0.36193,0.00019,27.86943]
[1779478777325,26.18,75780.06,0.0,0.36121,0.00019,27.84922]
[1779478777336,26.18,75780.06,0.0,0.36121,0.00019,27.84922]
[1779478778187,26.18,75777.74,0.0,0.36077,0.00019,27.83657]
[1779478783136,26.18,75769.34,0.0,0.35916,0.00019,27.79059]
[1779478783222,26.18,75769.34,0.0,0.35916,0.00019,27.79059]
[1779478783258,26.18,75769.34,0.0,0.35916,0.00019,27.79059]
[1779478788056,26.19,75757.5,0.0,0.3569,0.00019,27.7251]
[1779478794280,26.19,75762.33,0.0,0.35785,0.00019,27.75268]
[1779478796495,26.19,75760.79,0.0,0.35755,0.00019,27.74419]
[1779478796592,26.19,75760.79,0.0,0.35755,0.00019,27.74419]
[1779478796879,26.19,75756.07,0.0,0.35666,0.00019,27.718]
[1779478802690,26.2,75753.04,0.0,0.35613,0.00019,27.70249]
[1779478803453,26.21,75752.37,0.0,0.35607,0.00019,27.70071]
[1779478803618,26.21,75752.37,0.0,0.35607,0.00019,27.70071]
[1779478803888,26.21,75752.37,0.0,0.35607,0.00019,27.70071]
[1779478803977,26.21,75752.37,0.0,0.35607,0.00019,27.70071]
[1779478804119,26.21,75752.37,0.0,0.35607,0.00019,27.70071]
[1779478804169,26.21,75742.1,0.0,0.35411,0.00019,27.64275]
[1779478804283,26.21,75742.1,0.0,0.35411,0.00019,27.64275]
[1779478804558,26.21,75742.1,0.0,0.35411,0.00019,27.64275]
[1779478804666,26.21,75742.1,0.0,0.35411,0.00019,27.64275]
[1779478804725,26.21,75714.22,0.0,0.3488,0.00019,27.48224]
[1779478805963,26.21,75714.22,0.0,0.3488,0.00019,27.48224]
[1779478805972,26.21,75714.22,0.0,0.3488,0.00019,27.48224]
[1779478805975,26.21,75714.22,0.0,0.3488,0.00019,27.48224]
[1779478805998,26.21,75714.22,0.0,0.3488,0.00019,27.48224]
[1779478806099,26.22,75714.77,0.0,0.34892,0.00019,27.48575]
[1779478806419,26.22,75714.77,0.0,0.34892,0.00019,27.48575]
[1779478806835,26.22,75714.77,0.0,0.34892,0.00019,27.48575]
[1779478807003,26.22,75712.18,0.0,0.34843,0.00019,27.4706]
[1779478807607,26.22,75693.13,0.0,0.34483,0.00019,27.35828]
[1779478810220,26.23,75691.09,0.0,0.34454,0.00019,27.34892]
[1779478810805,26.23,75691.09,0.0,0.34454,0.00019,27.34892]
[1779478810812,26.23,75690.54,0.0,0.34443,0.00019,27.34563]
[1779478811609,26.23,75690.54,0.0,0.34443,0.00019,27.34563]
[1779478811714,26.24,75687.92,0.0,0.34398,0.00019,27.33124]
[1779478814612,26.25,75672.0,0.0,0.34103,0.00019,27.23664]
[1779478820128,26.25,75668.51,0.0,0.34037,0.00019,27.2152]
[1779478820269,26.25,75664.07,0.0,0.33953,0.00019,27.18775]
[1779478820278,26.25,75664.07,0.0,0.33953,0.00019,27.18775]
[1779478820313,26.25,75664.07,0.0,0.33953,0.00019,27.18775]
[1779478820489,26.25,75664.07,0.0,0.33953,0.00019,27.18775]
[1779478820585,26.25,75657.28,0.0,0.33825,0.00019,27.14598]
[1779478824230,26.25,75653.23,0.0,0.33753,0.00019,27.12204]
[1779478825207,26.25,75653.23,0.0,0.33753,0.00019,27.12204]
[1779478824965,26.25,75663.9,0.0,0.33953,0.00019,27.18779]
[1779478826170,26.27,75674.63,0.0,0.34165,0.00019,27.25645]
[1779478827215,26.27,75688.01,0.0,0.34418,0.00019,27.3372]
[1779478829095,26.27,75691.7,0.0,0.34488,0.00019,27.35935]
[1779478829156,26.27,75691.7,0.0,0.34488,0.00019,27.35935]
[1779478829167,26.27,75691.7,0.0,0.34488,0.00019,27.35935]
[1779478830878,26.27,75690.33,0.0,0.34463,0.00019,27.3513]
[1779478830935,26.27,75690.33,0.0,0.34463,0.00019,27.3513]
[1779478831075,26.27,75690.33,0.0,0.34463,0.00019,27.3513]
[1779478831114,26.27,75690.33,0.0,0.34463,0.00019,27.3513]
[1779478831170,26.27,75714.22,0.0,0.34914,0.00019,27.48922]
[1779478833666,26.28,75705.88,0.0,0.34756,0.00019,27.44049]
[1779478836212,26.28,75706.53,0.0,0.34769,0.00019,27.44441]
[1779478836249,26.28,75706.53,0.0,0.34769,0.00019,27.44441]
[1779478839311,26.28,75702.62,0.0,0.34696,0.00019,27.42161]
[1779478839320,26.28,75702.62,0.0,0.34696,0.00019,27.42161]
[1779478840222,26.28,75706.03,0.0,0.34761,0.00019,27.44179]
[1779478845238,26.28,75710.79,0.0,0.34851,0.00019,27.46991]
[1779478849705,26.28,75713.96,0.0,0.34913,0.00019,27.4887]
[1779478849746,26.28,75713.96,0.0,0.34913,0.00019,27.4887]
[1779478854770,26.29,75717.14,0.0,0.34976,0.00019,27.50798]
[1779478859992,26.29,75715.65,0.0,0.3495,0.00019,27.50003]
[1779478863331,26.29,75711.78,0.0,0.34878,0.00019,27.47787]
[1779478863464,26.29,75711.78,0.0,0.34878,0.00019,27.47787]
[1779478863528,26.29,75711.78,0.0,0.34878,0.00019,27.47787]
[1779478863771,26.29,75711.78,0.0,0.34878,0.00019,27.47787]
[1779478863859,26.29,75683.12,0.0,0.34336,0.00019,27.30832]
[1779478864917,26.29,75682.43,0.0,0.34324,0.00019,27.30427]
[1779478865784,26.29,75682.43,0.0,0.34324,0.00019,27.30427]
[1779478865826,26.29,75682.43,0.0,0.34324,0.00019,27.30427]
[1779478866194,26.29,75676.83,0.0,0.34219,0.00019,27.2707]
[1779478867573,26.29,75671.73,0.0,0.34123,0.00019,27.23999]
[1779478867594,26.29,75671.73,0.0,0.34123,0.00019,27.23999]
[1779478867616,26.29,75671.73,0.0,0.34123,0.00019,27.23999]
[1779478867648,26.29,75671.73,0.0,0.34123,0.00019,27.23999]
[1779478867819,26.29,75671.73,0.0,0.34123,0.00019,27.23999]
[1779478868536,26.3,75678.99,0.0,0.34261,0.00019,27.28407]
[1779478868584,26.3,75678.99,0.0,0.34261,0.00019,27.28407]
[1779478869161,26.31,75676.73,0.0,0.34225,0.00019,27.27249]
[1779478869620,26.31,75676.73,0.0,0.34225,0.00019,27.27249]
[1779478869675,26.31,75676.73,0.0,0.34225,0.00019,27.27249]
[1779478870043,26.31,75673.33,0.0,0.34162,0.00019,27.25211]
[1779478875363,26.31,75667.6,0.0,0.34057,0.00019,27.21822]
[1779478878478,26.32,75660.61,0.0,0.33928,0.00019,27.17619]
[1779478879096,26.32,75660.61,0.0,0.33928,0.00019,27.17619]
[1779478879286,26.31,75629.51,0.0,0.33346,0.00019,26.98274]
[1779478879343,26.31,75629.51,0.0,0.33346,0.00019,26.98274]
[1779478879498,26.31,75629.51,0.0,0.33346,0.00019,26.98274]
[1779478879923,26.31,75629.51,0.0,0.33346,0.00019,26.98274]
[1779478880014,26.31,75606.9,0.0,0.32926,0.00019,26.83868]
[1779478881158,26.31,75606.9,0.0,0.32926,0.00019,26.83868]
[1779478881221,26.32,75605.25,0.0,0.329,0.00019,26.82956]
[1779478881841,26.32,75605.25,0.0,0.329,0.00019,26.82956]
[1779478882051,26.32,75605.25,0.0,0.329,0.00019,26.82956]
[1779478882069,26.33,75616.11,0.0,0.33109,0.00019,26.90173]
[1779478882405,26.33,75616.11,0.0,0.33109,0.00019,26.90173]
[1779478882912,26.33,75616.11,0.0,0.33109,0.00019,26.90173]
[1779478883016,26.34,75637.98,0.0,0.33517,0.00019,27.03998]
[1779478883681,26.34,75637.98,0.0,0.33517,0.00019,27.03998]
[1779478883709,26.34,75637.98,0.0,0.33517,0.00019,27.03998]
[1779478884061,26.34,75637.98,0.0,0.33517,0.00019,27.03998]
[1779478884262,26.34,75652.88,0.0,0.33795,0.00019,27.13235]
[1779478885121,26.34,75652.88,0.0,0.33795,0.00019,27.13235]
[1779478885364,26.34,75653.73,0.0,0.33812,0.00019,27.13795]
[1779478885372,26.34,75653.73,0.0,0.33812,0.00019,27.13795]
[1779478885414,26.34,75653.73,0.0,0.33812,0.00019,27.13795]
[1779478885503,26.34,75653.73,0.0,0.33812,0.00019,27.13795]
[1779478885663,26.34,75653.73,0.0,0.33812,0.00019,27.13795]
[1779478885670,26.34,75653.73,0.0,0.33812,0.00019,27.13795]
[1779478886275,26.34,75641.62,0.0,0.33587,0.00019,27.0633]
[1779478886624,26.34,75641.62,0.0,0.33587,0.00019,27.0633]
[1779478886699,26.34,75641.62,0.0,0.33587,0.00019,27.0633]
[1779478886895,26.34,75641.62,0.0,0.33587,0.00019,27.0633]
[1779478887034,26.34,75641.62,0.0,0.33587,0.00019,27.0633]
[1779478887298,26.34,75641.62,0.0,0.33587,0.00019,27.0633]
[1779478887327,26.34,75641.62,0.0,0.33587,0.00019,27.0633]
[1779478887344,26.34,75632.17,0.0,0.33411,0.00019,27.00421]
[1779478888206,26.34,75612.38,0.0,0.33043,0.00019,26.87893]
[1779478888593,26.34,75612.38,0.0,0.33043,0.00019,26.87893]
[1779478889312,26.33,75622.93,0.0,0.33234,0.00019,26.94448]
[1779478893355,26.35,75630.65,0.0,0.33386,0.00019,26.99302]
[1779478894016,26.35,75631.84,0.0,0.33408,0.00019,27.00062]
[1779478894056,26.35,75631.84,0.0,0.33408,0.00019,27.00062]
[1779478894071,26.35,75631.84,0.0,0.33408,0.00019,27.00062]
[1779478894112,26.35,75631.84,0.0,0.33408,0.00019,27.00062]
[1779478894140,26.35,75649.82,0.0,0.33744,0.00019,27.11271]
[1779478894540,26.35,75649.82,0.0,0.33744,0.00019,27.11271]
[1779478895088,26.35,75649.82,0.0,0.33748,0.00019,27.11409]
[1779478896126,26.36,75653.01,0.0,0.33809,0.00019,27.13406]
[1779478898144,26.36,75656.29,0.0,0.33871,0.00019,27.15449]
[1779478898163,26.36,75661.1,0.0,0.33962,0.00019,27.18419]
[1779478898881,26.36,75661.1,0.0,0.33962,0.00019,27.18419]
[1779478899137,26.36,75661.1,0.0,0.33963,0.00019,27.18443]
[1779478900597,26.36,75666.42,0.0,0.34063,0.00019,27.21706]
[1779478900688,26.36,75666.42,0.0,0.34063,0.00019,27.21706]
[1779478900710,26.36,75666.42,0.0,0.34063,0.00019,27.21706]
[1779478900895,26.36,75666.42,0.0,0.34063,0.00019,27.21706]
[1779478900927,26.36,75666.42,0.0,0.34063,0.00019,27.21706]
[1779478901111,26.36,75666.42,0.0,0.34063,0.00019,27.21706]
[1779478901134,26.36,75666.42,0.0,0.34063,0.00019,27.21706]
[1779478901205,26.36,75671.69,0.0,0.34163,0.00019,27.24919]
[1779478901954,26.36,75671.69,0.0,0.34163,0.00019,27.24919]
[1779478901971,26.36,75671.69,0.0,0.34163,0.00019,27.24919]
[1779478903124,26.36,75674.39,0.0,0.34214,0.00019,27.26568]
[1779478903163,26.36,75674.39,0.0,0.34214,0.00019,27.26568]
[1779478903210,26.36,75674.39,0.0,0.34214,0.00019,27.26568]
[1779478903244,26.36,75674.39,0.0,0.34214,0.00019,27.26568]
[1779478906779,26.37,75680.92,0.0,0.34339,0.00019,27.30557]
[1779478906798,26.37,75680.92,0.0,0.34339,0.00019,27.30557]
[1779478906935,26.37,75680.92,0.0,0.34339,0.00019,27.30557]
[1779478906974,26.37,75680.92,0.0,0.34339,0.00019,27.30557]
[1779478907193,26.37,75682.86,0.0,0.34376,0.00019,27.31731]
[1779478907684,26.37,75682.86,0.0,0.34376,0.00019,27.31731]
[1779478908200,26.37,75691.42,0.0,0.34537,0.00019,27.36835]
[1779478909323,26.37,75691.42,0.0,0.34537,0.00019,27.36835]
[1779478909571,26.37,75691.97,0.0,0.34548,0.00019,27.3717]
[1779478909714,26.37,75691.97,0.0,0.34548,0.00019,27.3717]
[1779478909738,26.37,75691.97,0.0,0.34548,0.00019,27.3717]
[1779478909801,26.37,75691.97,0.0,0.34548,0.00019,27.3717]
[1779478909824,26.37,75691.97,0.0,0.34548,0.00019,27.3717]
[1779478910215,26.37,75689.3,0.0,0.34498,0.00019,27.35596]
[1779478913068,26.37,75683.75,0.0,0.34394,0.00019,27.32315]
[1779478913238,26.37,75686.2,0.0,0.34441,0.00019,27.33788]
[1779478913619,26.37,75686.2,0.0,0.34441,0.00019,27.33788]
[1779478913710,26.37,75686.2,0.0,0.34441,0.00019,27.33788]
[1779478914295,26.37,75686.2,0.0,0.34441,0.00019,27.33788]
[1779478914310,26.37,75686.2,0.0,0.34441,0.00019,27.33788]
[1779478914243,26.37,75686.51,0.0,0.34447,0.00019,27.33983]
[1779478915127,26.37,75686.51,0.0,0.34447,0.00019,27.33983]
[1779478915139,26.37,75686.51,0.0,0.34447,0.00019,27.33983]
[1779478915251,26.37,75685.26,0.0,0.34424,0.00019,27.3325]
[1779478916309,26.37,75685.26,0.0,0.34424,0.00019,27.3325]
[1779478916377,26.37,75685.26,0.0,0.34424,0.00019,27.3325]
[1779478916347,26.37,75680.62,0.0,0.34337,0.00019,27.30492]
[1779478916895,26.37,75680.62,0.0,0.34337,0.00019,27.30492]
[1779478917265,26.37,75680.26,0.0,0.34331,0.00019,27.30288]
[1779478919233,26.38,75673.9,0.0,0.34212,0.00019,27.26483]
[1779478919250,26.38,75673.9,0.0,0.34212,0.00019,27.26483]
[1779478919285,26.38,75673.9,0.0,0.34212,0.00019,27.26483]
[1779478922960,26.38,75672.82,0.0,0.34194,0.00019,27.25914]
[1779478923003,26.38,75672.82,0.0,0.34194,0.00019,27.25914]
[1779478923276,26.38,75672.82,0.0,0.34194,0.00019,27.25914]
[1779478923311,26.38,75672.82,0.0,0.34194,0.00019,27.25914]
[1779478923400,26.38,75641.79,0.0,0.33614,0.00019,27.0693]
[1779478923772,26.38,75641.79,0.0,0.33614,0.00019,27.0693]
[1779478923799,26.38,75641.79,0.0,0.33614,0.00019,27.0693]
[1779478924352,26.38,75637.99,0.0,0.33544,0.00019,27.0459]
[1779478925378,26.38,75637.99,0.0,0.33544,0.00019,27.0459]
[1779478925326,26.38,75637.99,0.0,0.33544,0.00019,27.04598]
[1779478925410,26.38,75637.99,0.0,0.33544,0.00019,27.04598]
[1779478926384,26.38,75649.11,0.0,0.33752,0.00019,27.11498]
[1779478926662,26.38,75649.11,0.0,0.33752,0.00019,27.11498]
[1779478927342,26.38,75649.11,0.0,0.33753,0.00019,27.11533]
[1779478928349,26.39,75657.49,0.0,0.33911,0.00019,27.16708]
[1779478929071,26.39,75657.49,0.0,0.33911,0.00019,27.16708]
[1779478929355,26.39,75655.58,0.0,0.33876,0.00019,27.15565]
[1779478934377,26.39,75651.43,0.0,0.338,0.00019,27.13075]
[1779478934403,26.39,75668.05,0.0,0.34112,0.00019,27.23242]
[1779478935631,26.39,75668.05,0.0,0.34113,0.00019,27.23268]
[1779478936405,26.39,75676.47,0.0,0.34271,0.00019,27.28362]
[1779478938839,26.4,75676.54,0.0,0.34274,0.00019,27.28437]
[1779478938865,26.4,75676.54,0.0,0.34274,0.00019,27.28437]
[1779478942226,26.4,75666.44,0.0,0.34087,0.00019,27.22417]
[1779478944396,26.4,75652.06,0.0,0.33818,0.00019,27.13665]
[1779478947578,26.4,75658.21,0.0,0.33933,0.00019,27.17436]
[1779478947593,26.4,75658.21,0.0,0.33933,0.00019,27.17436]
[1779478948431,26.4,75659.71,0.0,0.33962,0.00019,27.18375]
[1779478953346,26.41,75651.07,0.0,0.33801,0.00019,27.12835]
[1779478958122,26.41,75653.02,0.0,0.33838,0.00019,27.14035]
[1779478958154,26.41,75653.02,0.0,0.33838,0.00019,27.14035]
[1779478960054,26.41,75641.46,0.0,0.33622,0.00019,27.06909]
[1779478962416,26.41,75657.38,0.0,0.3392,0.00019,27.16716]
[1779478964027,26.41,75654.23,0.0,0.33862,0.00019,27.14819]
[1779478967387,26.41,75654.03,0.0,0.33858,0.00019,27.14696]
[1779478967458,26.41,75651.22,0.0,0.33806,0.00019,27.12973]
[1779478968356,26.41,75639.69,0.0,0.33591,0.00019,27.05855]
[1779478971401,26.41,75632.31,0.0,0.33454,0.00019,27.0128]
[1779478975434,26.41,75642.69,0.0,0.33649,0.00019,27.07783]
[1779478975683,26.41,75642.69,0.0,0.33649,0.00019,27.07783]
[1779478975698,26.41,75642.69,0.0,0.33649,0.00019,27.07783]
[1779478975997,26.41,75642.69,0.0,0.33649,0.00019,27.07783]
[1779478976035,26.41,75642.69,0.0,0.33649,0.00019,27.07783]
[1779478977925,26.41,75639.69,0.0,0.33594,0.00019,27.05939]
[1779478977972,26.41,75639.69,0.0,0.33594,0.00019,27.05939]
[1779478978216,26.41,75636.61,0.0,0.33536,0.00019,27.04028]
[1779478979368,26.41,75627.19,0.0,0.33361,0.00019,26.98138]
[1779478979942,26.41,75627.19,0.0,0.33361,0.00019,26.98138]
[1779478979963,26.41,75627.19,0.0,0.33361,0.00019,26.98138]
[1779478980385,26.41,75622.16,0.0,0.33268,0.00019,26.94972]
[1779478980835,26.41,75622.16,0.0,0.33268,0.00019,26.94972]
[1779478981924,26.42,75623.89,0.0,0.33305,0.00019,26.96212]
[1779478982438,26.42,75627.36,0.0,0.33369,0.00019,26.98392]
[1779478982884,26.42,75627.36,0.0,0.33369,0.00019,26.98392]
[1779478983406,26.43,75645.0,0.0,0.33701,0.00019,27.09502]
[1779478984260,26.43,75645.0,0.0,0.33701,0.00019,27.09502]
[1779478984430,26.43,75645.0,0.0,0.33701,0.00019,27.09502]
[1779478984491,26.43,75645.0,0.0,0.33701,0.00019,27.09502]
[1779478984551,26.43,75652.79,0.0,0.33846,0.00019,27.14292]
[1779478984587,26.43,75652.79,0.0,0.33846,0.00019,27.14292]
[1779478984943,26.43,75652.79,0.0,0.33846,0.00019,27.14292]
[1779478985325,26.43,75652.79,0.0,0.33846,0.00019,27.14292]
[1779478985499,26.43,75661.51,0.0,0.3401,0.00019,27.1964]
[1779478987453,26.43,75652.7,0.0,0.33846,0.00019,27.14287]
[1779478988502,26.43,75641.31,0.0,0.33634,0.00019,27.07267]
[1779478990493,26.43,75640.2,0.0,0.33614,0.00019,27.06584]
[1779478991836,26.43,75638.29,0.0,0.33578,0.00019,27.05405]
[1779478991901,26.43,75638.29,0.0,0.33578,0.00019,27.05405]
[1779478991987,26.43,75638.29,0.0,0.33578,0.00019,27.05405]
[1779478992097,26.43,75638.01,0.0,0.33573,0.00019,27.05237]
[1779478993166,26.43,75638.01,0.0,0.33573,0.00019,27.05237]
[1779478995697,26.43,75634.05,0.0,0.335,0.00019,27.02796]
[1779478995706,26.43,75634.05,0.0,0.335,0.00019,27.02796]
[1779478995830,26.43,75630.23,0.0,0.3343,0.00019,27.0042]
[1779478997331,26.43,75630.23,0.0,0.3343,0.00019,27.0042]
[1779478997429,26.43,75624.45,0.0,0.33323,0.00019,26.96807]
[1779479000206,26.43,75618.07,0.0,0.33205,0.00019,26.92809]
[1779479000473,26.43,75621.79,0.0,0.33275,0.00019,26.95172]
[1779479003148,26.44,75622.54,0.0,0.33289,0.00019,26.95673]
[1779479003200,26.44,75622.54,0.0,0.33289,0.00019,26.95673]
[1779479003432,26.44,75622.54,0.0,0.33289,0.00019,26.95673]
[1779479003464,26.44,75637.1,0.0,0.3356,0.00019,27.04789]
[1779479004141,26.44,75649.02,0.0,0.33782,0.00019,27.12162]
[1779479005499,26.44,75649.02,0.0,0.33782,0.00019,27.12162]
[1779479005837,26.44,75645.04,0.0,0.33708,0.00019,27.09717]
[1779479005890,26.44,75645.04,0.0,0.33708,0.00019,27.09717]
[1779479006223,26.44,75641.59,0.0,0.33644,0.00019,27.07585]
[1779479008038,26.44,75630.5,0.0,0.33438,0.00019,27.00692]
[1779479009930,26.44,75620.26,0.0,0.33251,0.00019,26.94351]
[1779479011527,26.44,75620.26,0.0,0.33251,0.00019,26.94351]
[1779479011462,26.44,75634.16,0.0,0.33507,0.00019,27.02754]
[1779479011564,26.44,75634.16,0.0,0.33507,0.00019,27.02754]
[1779479012371,26.44,75634.16,0.0,0.33507,0.00019,27.02754]
[1779479012458,26.44,75649.57,0.0,0.33794,0.00019,27.12293]
[1779479013724,26.44,75656.65,0.0,0.33927,0.00019,27.1663]
[1779479014532,26.44,75657.76,0.0,0.33948,0.00019,27.1733]
[1779479017532,26.45,75667.04,0.0,0.34123,0.00019,27.23017]
[1779479023028,26.45,75671.33,0.0,0.34207,0.00019,27.25691]
[1779479028514,26.46,75668.34,0.0,0.34153,0.00019,27.23953]
[1779479029128,26.46,75667.91,0.0,0.34145,0.00019,27.23709]
[1779479029159,26.46,75667.91,0.0,0.34145,0.00019,27.23709]
[1779479029197,26.46,75667.91,0.0,0.34145,0.00019,27.23709]
[1779479029238,26.46,75667.91,0.0,0.34145,0.00019,27.23709]
[1779479029472,26.46,75677.16,0.0,0.34319,0.00019,27.29274]
[1779479030210,26.46,75677.16,0.0,0.34319,0.00019,27.29274]
[1779479030225,26.46,75677.16,0.0,0.34319,0.00019,27.29274]
[1779479030281,26.46,75686.68,0.0,0.34498,0.00019,27.34948]
[1779479032335,26.46,75686.68,0.0,0.34498,0.00019,27.34959]
[1779479032343,26.46,75686.68,0.0,0.34498,0.00019,27.34959]
[1779479032505,26.46,75696.37,0.0,0.3468,0.00019,27.4067]
[1779479033202,26.46,75696.37,0.0,0.3468,0.00019,27.4067]
[1779479033302,26.46,75699.27,0.0,0.34735,0.00019,27.4237]
[1779479034319,26.46,75699.27,0.0,0.34735,0.00019,27.4237]
[1779479034420,26.46,75702.93,0.0,0.34804,0.00019,27.44505]
[1779479034862,26.46,75702.93,0.0,0.34804,0.00019,27.44505]
[1779479034894,26.46,75702.93,0.0,0.34804,0.00019,27.44505]
[1779479036358,26.46,75707.02,0.0,0.34881,0.00019,27.46881]
[1779479036522,26.46,75707.02,0.0,0.34881,0.00019,27.46881]
[1779479036432,26.46,75713.14,0.0,0.34996,0.00019,27.50416]
[1779479037144,26.46,75713.14,0.0,0.34996,0.00019,27.50423]
[1779479040497,26.46,75713.28,0.0,0.34999,0.00019,27.50515]
[1779479040557,26.46,75713.28,0.0,0.34999,0.00019,27.50515]
[1779479040571,26.46,75716.05,0.0,0.35052,0.00019,27.52133]
[1779479040646,26.46,75716.05,0.0,0.35052,0.00019,27.52133]
[1779479040685,26.46,75716.05,0.0,0.35052,0.00019,27.52133]
[1779479041018,26.46,75716.05,0.0,0.35052,0.00019,27.52133]
[1779479041061,26.46,75716.05,0.0,0.35052,0.00019,27.52133]
[1779479043677,26.46,75708.22,0.0,0.34906,0.00019,27.47648]
[1779479043688,26.46,75708.22,0.0,0.34906,0.00019,27.47648]
[1779479043718,26.46,75708.22,0.0,0.34906,0.00019,27.47648]
[1779479044201,26.46,75715.85,0.0,0.3505,0.00019,27.52053]
[1779479049236,26.46,75719.7,0.0,0.35121,0.00019,27.5422]
[1779479050205,26.46,75719.7,0.0,0.35121,0.00019,27.5422]
[1779479050843,26.46,75719.42,0.0,0.35115,0.00019,27.54053]
[1779479051347,26.46,75719.42,0.0,0.35115,0.00019,27.54053]
[1779479051377,26.46,75719.42,0.0,0.35115,0.00019,27.54053]
[1779479051597,26.46,75719.42,0.0,0.35115,0.00019,27.54053]
[1779479051605,26.46,75719.42,0.0,0.35115,0.00019,27.54053]
[1779479051610,26.46,75719.42,0.0,0.35115,0.00019,27.54053]
[1779479051604,26.46,75734.01,0.0,0.35391,0.00019,27.62328]
[1779479052280,26.46,75750.76,0.0,0.35708,0.00019,27.71664]
[1779479052691,26.46,75750.76,0.0,0.35708,0.00019,27.71664]
[1779479052718,26.46,75750.76,0.0,0.35708,0.00019,27.71664]
[1779479053264,26.45,75750.76,0.0,0.35701,0.00019,27.71486]
[1779479055092,26.45,75748.26,0.0,0.35653,0.00019,27.70084]
[1779479055505,26.45,75748.95,0.0,0.35666,0.00019,27.70451]
[1779479058304,26.44,75757.02,0.0,0.35817,0.00019,27.74851]
[1779479058951,26.44,75757.02,0.0,0.35817,0.00019,27.74851]
[1779479059309,26.44,75754.73,0.0,0.35773,0.00019,27.73571]
[1779479063115,26.44,75751.59,0.0,0.35711,0.00019,27.7178]
[1779479069383,26.43,75749.31,0.0,0.35663,0.00019,27.70388]
[1779479073949,26.42,75747.41,0.0,0.35623,0.00019,27.6896]
[1779479073969,26.42,75747.41,0.0,0.35623,0.00019,27.6896]
[1779479077518,26.42,75739.93,0.0,0.3548,0.00019,27.6474]
[1779479077602,26.42,75741.86,0.0,0.35516,0.00019,27.65813]
[1779479078262,26.42,75741.86,0.0,0.35516,0.00019,27.65813]
[1779479078291,26.42,75741.86,0.0,0.35516,0.00019,27.65813]
[1779479083478,26.42,75742.62,0.0,0.35529,0.00019,27.66179]
[1779479085136,26.42,75741.92,0.0,0.35515,0.00019,27.65781]
[1779479085636,26.42,75746.41,0.0,0.356,0.00019,27.68281]
[1779479090660,26.41,75750.22,0.0,0.35671,0.00019,27.70361]
[1779479092692,26.41,75759.96,0.0,0.35855,0.00019,27.75708]
[1779479097645,26.41,75750.37,0.0,0.35671,0.00019,27.70361]
[1779479101621,26.41,75735.79,0.0,0.35393,0.00019,27.62179]
[1779479103138,26.41,75735.83,0.0,0.35393,0.00019,27.62189]
[1779479103235,26.41,75735.83,0.0,0.35393,0.00019,27.62189]
[1779479103635,26.41,75735.83,0.0,0.35393,0.00019,27.62177]
[1779479103866,26.41,75735.83,0.0,0.35393,0.00019,27.62177]
[1779479104045,26.41,75735.83,0.0,0.35393,0.00019,27.62177]
[1779479104670,26.41,75725.45,0.0,0.35196,0.00019,27.56279]
[1779479110420,26.4,75729.65,0.0,0.35274,0.00019,27.5863]
[1779479111068,26.4,75730.36,0.0,0.35287,0.00019,27.59025]
[1779479111093,26.4,75730.36,0.0,0.35287,0.00019,27.59025]
[1779479111684,26.4,75730.43,0.0,0.35288,0.00019,27.59056]
[1779479111917,26.4,75730.43,0.0,0.35288,0.00019,27.59056]
[1779479111937,26.4,75730.43,0.0,0.35288,0.00019,27.59056]
[1779479111953,26.4,75730.43,0.0,0.35288,0.00019,27.59056]
[1779479112204,26.4,75730.43,0.0,0.35288,0.00019,27.59056]
[1779479112689,26.4,75738.97,0.0,0.3545,0.00019,27.6387]
[1779479114841,26.4,75738.67,0.0,0.35443,0.00019,27.63678]
[1779479118594,26.4,75728.62,0.0,0.35252,0.00019,27.57967]
[1779479120634,26.4,75736.71,0.0,0.35405,0.00019,27.6255]
[1779479125654,26.4,75732.76,0.0,0.35331,0.00019,27.60331]
[1779479127735,26.4,75722.75,0.0,0.35143,0.00019,27.54693]
[1779479131735,26.41,75734.25,0.0,0.35361,0.00019,27.60965]
[1779479134303,26.4,75733.45,0.0,0.35345,0.00019,27.60491]
[1779479134323,26.4,75733.45,0.0,0.35345,0.00019,27.60491]
[1779479134392,26.4,75733.45,0.0,0.35345,0.00019,27.60491]
[1779479134396,26.4,75733.45,0.0,0.35345,0.00019,27.60491]
[1779479134422,26.4,75733.45,0.0,0.35345,0.00019,27.60491]
[1779479134491,26.4,75735.32,0.0,0.35381,0.00019,27.61548]
[1779479136113,26.4,75726.47,0.0,0.35213,0.00019,27.56515]
[1779479141247,26.4,75721.03,0.0,0.3511,0.00019,27.53403]
[1779479145538,26.41,75719.37,0.0,0.35081,0.00019,27.52528]
[1779479145640,26.41,75713.22,0.0,0.34965,0.00019,27.48999]
[1779479146192,26.41,75704.89,0.0,0.34808,0.00019,27.44165]
[1779479147447,26.41,75700.74,0.0,0.3473,0.00019,27.41737]
[1779479149202,26.41,75696.77,0.0,0.34655,0.00019,27.3941]
[1779479149247,26.41,75696.77,0.0,0.34655,0.00019,27.3941]
[1779479150611,26.41,75685.51,0.0,0.34444,0.00019,27.32766]
[1779479156058,26.41,75669.2,0.0,0.3414,0.00019,27.23051]
[1779479162058,26.42,75673.35,0.0,0.34221,0.00019,27.25653]
[1779479165262,26.42,75683.49,0.0,0.34412,0.00019,27.31762]
[1779479170976,26.42,75685.05,0.0,0.34443,0.00019,27.32743]
[1779479171120,26.42,75693.68,0.0,0.34606,0.00019,27.37858]
[1779479174397,26.43,75688.65,0.0,0.34512,0.00019,27.34907]
[1779479174403,26.43,75688.65,0.0,0.34512,0.00019,27.34907]
[1779479174700,26.43,75683.44,0.0,0.34415,0.00019,27.31824]
[1779479179703,26.43,75683.89,0.0,0.34425,0.00019,27.32137]
[1779479183368,26.43,75676.77,0.0,0.34292,0.00019,27.27931]
[1779479183383,26.43,75676.77,0.0,0.34292,0.00019,27.27931]
[1779479183700,26.43,75665.04,0.0,0.34073,0.00019,27.20883]
[1779479185688,26.43,75645.67,0.0,0.33713,0.00019,27.09087]
[1779479186714,26.43,75640.18,0.0,0.33612,0.00019,27.05723]
[1779479188654,26.44,75657.22,0.0,0.33931,0.00019,27.16258]
[1779479190769,26.44,75661.82,0.0,0.34019,0.00019,27.19101]
[1779479191312,26.44,75661.82,0.0,0.34019,0.00019,27.19101]
[1779479191565,26.45,75671.03,0.0,0.34196,0.00019,27.24552]
[1779479192474,26.45,75671.03,0.0,0.34196,0.00019,27.24552]
[1779479192740,26.46,75679.97,0.0,0.34369,0.00019,27.30057]
[1779479194676,26.46,75691.07,0.0,0.34577,0.00019,27.36651]
[1779479196697,26.46,75695.71,0.0,0.34665,0.00019,27.39384]
[1779479196735,26.46,75695.71,0.0,0.34665,0.00019,27.39384]
[1779479197787,26.46,75708.49,0.0,0.34906,0.00019,27.4684]
[1779479200356,26.46,75711.69,0.0,0.34966,0.00019,27.48697]
[1779479200768,26.46,75710.46,0.0,0.34943,0.00019,27.47991]
[1779479203773,26.46,75719.47,0.0,0.35113,0.00019,27.53178]
[1779479205766,26.46,75729.53,0.0,0.35303,0.00019,27.589]
[1779479207255,26.46,75730.87,0.0,0.35329,0.00019,27.59654]
[1779479207292,26.46,75730.87,0.0,0.35329,0.00019,27.59654]
[1779479209002,26.46,75734.46,0.0,0.35396,0.00019,27.61668]
[1779479209390,26.46,75734.46,0.0,0.35396,0.00019,27.61662]
[1779479211428,26.46,75736.6,0.0,0.35436,0.00019,27.62859]
[1779479211767,26.46,75740.48,0.0,0.3551,0.00019,27.65031]
[1779479213870,26.46,75740.96,0.0,0.35518,0.00019,27.65283]
[1779479213878,26.46,75740.96,0.0,0.35518,0.00019,27.65283]
[1779479213896,26.46,75740.96,0.0,0.35518,0.00019,27.65283]
[1779479214428,26.46,75740.96,0.0,0.35518,0.00019,27.65278]
[1779479215145,26.46,75740.96,0.0,0.35518,0.00019,27.65278]
[1779479215165,26.46,75740.96,0.0,0.35518,0.00019,27.65278]
[1779479219610,26.46,75743.4,0.0,0.35563,0.00019,27.66604]
[1779479219656,26.46,75743.4,0.0,0.35563,0.00019,27.66604]
[1779479221212,26.46,75748.08,0.0,0.35651,0.00019,27.6919]
[1779479221478,26.46,75751.89,0.0,0.35723,0.00019,27.71291]
[1779479225963,26.45,75754.47,0.0,0.3577,0.00019,27.72666]
[1779479225998,26.45,75754.47,0.0,0.3577,0.00019,27.72666]
[1779479226777,26.45,75765.24,0.0,0.35975,0.00019,27.78557]
[1779479227461,26.45,75765.24,0.0,0.35975,0.00019,27.78557]
[1779479227477,26.45,75765.24,0.0,0.35975,0.00019,27.78557]
[1779479227485,26.45,75765.24,0.0,0.35975,0.00019,27.78557]
[1779479227573,26.45,75770.02,0.0,0.36066,0.00019,27.81153]
[1779479229417,26.45,75770.02,0.0,0.36066,0.00019,27.81151]
[1779479229536,26.45,75770.41,0.0,0.36072,0.00019,27.81343]
[1779479234572,26.45,75766.85,0.0,0.36004,0.00019,27.79395]
[1779479239606,26.45,75772.27,0.0,0.36106,0.00019,27.8231]
[1779479241887,26.45,75774.04,0.0,0.3614,0.00019,27.83255]
[1779479241925,26.45,75774.04,0.0,0.3614,0.00019,27.83255]
[1779479245438,26.45,75773.9,0.0,0.36136,0.00019,27.83164]
[1779479245451,26.45,75773.9,0.0,0.36136,0.00019,27.83164]
[1779479245887,26.45,75775.1,0.0,0.36159,0.00019,27.83805]
[1779479245953,26.45,75775.1,0.0,0.36159,0.00019,27.83805]
[1779479245974,26.45,75775.1,0.0,0.36159,0.00019,27.83805]
[1779479246192,26.45,75775.1,0.0,0.36159,0.00019,27.83805]
[1779479246207,26.45,75775.1,0.0,0.36159,0.00019,27.83805]
[1779479246820,26.45,75775.1,0.0,0.36159,0.00019,27.83805]
[1779479246728,26.45,75784.63,0.0,0.36341,0.00019,27.88902]
[1779479246852,26.45,75784.63,0.0,0.36341,0.00019,27.88902]
[1779479247665,26.44,75784.63,0.0,0.3634,0.00019,27.88894]
[1779479249678,26.44,75786.85,0.0,0.36382,0.00019,27.90067]
[1779479249709,26.44,75786.85,0.0,0.36382,0.00019,27.90067]
[1779479249720,26.44,75796.57,0.0,0.36568,0.00019,27.95192]
[1779479250706,26.44,75796.57,0.0,0.36568,0.00019,27.95192]
[1779479250755,26.43,75801.57,0.0,0.36659,0.00019,27.97695]
[1779479251035,26.43,75801.57,0.0,0.36659,0.00019,27.97695]
[1779479251043,26.43,75801.57,0.0,0.36659,0.00019,27.97695]
[1779479251084,26.43,75801.57,0.0,0.36659,0.00019,27.97695]
[1779479251693,26.44,75801.57,0.0,0.36658,0.00019,27.97388]
[1779479255031,26.42,75807.54,0.0,0.36762,0.00019,28.00239]
[1779479255069,26.42,75807.54,0.0,0.36762,0.00019,28.00239]
[1779479255437,26.42,75807.54,0.0,0.36762,0.00019,28.00239]
[1779479255721,26.41,75807.04,0.0,0.36748,0.00019,27.99854]
[1779479256168,26.41,75807.04,0.0,0.36748,0.00019,27.99854]
[1779479256727,26.4,75805.44,0.0,0.36712,0.00019,27.98905]
[1779479258743,26.38,75813.14,0.0,0.3685,0.00019,28.02642]
[1779479261763,26.38,75804.74,0.0,0.36689,0.00019,27.98287]
[1779479262144,26.38,75804.74,0.0,0.36689,0.00019,27.98287]
[1779479262154,26.38,75804.74,0.0,0.36689,0.00019,27.98287]
[1779479262830,26.38,75805.24,0.0,0.36699,0.00019,27.98553]
[1779479267336,26.38,75803.94,0.0,0.36674,0.00019,27.97897]
[1779479267389,26.38,75803.94,0.0,0.36674,0.00019,27.97897]
[1779479267600,26.38,75803.94,0.0,0.36674,0.00019,27.97897]
[1779479267838,26.38,75786.36,0.0,0.36338,0.00019,27.88615]
[1779479267905,26.38,75786.36,0.0,0.36338,0.00019,27.88615]
[1779479268011,26.38,75786.36,0.0,0.36338,0.00019,27.88615]
[1779479268101,26.38,75786.36,0.0,0.36338,0.00019,27.88615]
[1779479268143,26.38,75786.36,0.0,0.36338,0.00019,27.88615]
[1779479268468,26.38,75786.36,0.0,0.36338,0.00019,27.88615]
[1779479268813,26.38,75786.36,0.0,0.36338,0.00019,27.88625]
[1779479271834,26.38,75778.54,0.0,0.3619,0.00019,27.84465]
[1779479271914,26.38,75778.54,0.0,0.3619,0.00019,27.84465]
[1779479271944,26.38,75778.54,0.0,0.3619,0.00019,27.84465]
[1779479272841,26.38,75782.72,0.0,0.3627,0.00019,27.86723]
[1779479275577,26.39,75791.66,0.0,0.36442,0.00019,27.9152]
[1779479278342,26.39,75800.36,0.0,0.3661,0.00019,27.96125]
[1779479279476,26.39,75790.76,0.0,0.36427,0.00019,27.91078]
[1779479281061,26.39,75781.33,0.0,0.36247,0.00019,27.86055]
[1779479283101,26.39,75781.33,0.0,0.36247,0.00019,27.86067]
[1779479283130,26.39,75781.33,0.0,0.36247,0.00019,27.86067]
[1779479283820,26.39,75777.47,0.0,0.36174,0.00019,27.84001]
[1779479286835,26.39,75761.75,0.0,0.35873,0.00019,27.75442]
[1779479291464,26.39,75756.51,0.0,0.35773,0.00019,27.72539]
[1779479291473,26.39,75756.51,0.0,0.35773,0.00019,27.72539]
[1779479291548,26.39,75756.9,0.0,0.3578,0.00019,27.7275]
[1779479297270,26.39,75758.2,0.0,0.35805,0.00019,27.73484]
[1779479298553,26.39,75746.9,0.0,0.3559,0.00019,27.67219]
[1779479300729,26.39,75756.11,0.0,0.35766,0.00019,27.7233]
[1779479302837,26.39,75766.21,0.0,0.35958,0.00019,27.77883]
[1779479303361,26.39,75766.21,0.0,0.35958,0.00019,27.77883]
[1779479304387,26.39,75766.81,0.0,0.3597,0.00019,27.78211]
[1779479305067,26.39,75769.67,0.0,0.36024,0.00019,27.79768]
[1779479305078,26.39,75769.67,0.0,0.36024,0.00019,27.79768]
[1779479305802,26.39,75776.04,0.0,0.36147,0.00019,27.83238]
[1779479310828,26.4,75778.77,0.0,0.36201,0.00019,27.84766]
[1779479311435,26.4,75778.76,0.0,0.36201,0.00019,27.84775]
[1779479311856,26.4,75778.72,0.0,0.362,0.00019,27.84454]
[1779479314734,26.4,75771.74,0.0,0.36067,0.00019,27.80691]
[1779479314869,26.4,75771.74,0.0,0.36067,0.00019,27.80691]
[1779479314944,26.4,75769.89,0.0,0.36031,0.00019,27.79684]
[1779479315701,26.4,75752.33,0.0,0.35697,0.00019,27.70042]
[1779479317210,26.4,75752.33,0.0,0.35696,0.00019,27.70032]
[1779479317271,26.4,75752.33,0.0,0.35696,0.00019,27.70032]
[1779479317364,26.4,75752.33,0.0,0.35696,0.00019,27.70032]
[1779479317390,26.4,75752.33,0.0,0.35696,0.00019,27.70032]
[1779479317742,26.4,75752.33,0.0,0.35696,0.00019,27.70032]
[1779479317827,26.4,75743.67,0.0,0.35532,0.00019,27.65211]
[1779479319791,26.4,75743.67,0.0,0.35532,0.00019,27.65211]
[1779479319837,26.4,75733.44,0.0,0.35338,0.00019,27.59474]
[1779479320843,26.4,75733.44,0.0,0.35338,0.00019,27.59474]
[1779479321418,26.4,75732.99,0.0,0.3533,0.00019,27.59232]
[1779479321685,26.4,75730.84,0.0,0.3529,0.00019,27.58027]
[1779479323877,26.4,75730.84,0.0,0.3529,0.00019,27.58027]
[1779479324555,26.4,75741.89,0.0,0.35501,0.00019,27.64301]
[1779479330026,26.41,75741.18,0.0,0.35489,0.00019,27.63942]
[1779479335597,26.41,75734.13,0.0,0.35357,0.00019,27.60014]
[1779479340164,26.41,75726.25,0.0,0.35206,0.00019,27.55496]
[1779479342806,26.41,75718.98,0.0,0.35068,0.00019,27.51329]
[1779479342874,26.41,75710.28,0.0,0.34905,0.00019,27.46344]
[1779479343907,26.41,75696.07,0.0,0.34637,0.00019,27.38047]
[1779479344849,26.41,75684.67,0.0,0.34423,0.00019,27.3131]
[1779479348677,26.43,75678.52,0.0,0.34322,0.00019,27.28059]
[1779479348693,26.43,75678.52,0.0,0.34322,0.00019,27.28059]
[1779479353822,26.47,75681.77,0.0,0.34406,0.00019,27.30699]
[1779479357944,26.49,75674.36,0.0,0.34278,0.00019,27.26598]
[1779479358885,26.51,75674.15,0.0,0.34283,0.00019,27.26758]
[1779479360926,26.51,75661.09,0.0,0.34041,0.00019,27.18938]
[1779479364916,26.52,75670.67,0.0,0.34227,0.00019,27.24949]
[1779479368343,26.54,75669.28,0.0,0.34211,0.00019,27.24397]
[1779479368850,26.54,75664.31,0.0,0.34123,0.00019,27.21556]
[1779479369215,26.54,75664.31,0.0,0.34123,0.00019,27.21556]
[1779479369887,26.55,75658.89,0.0,0.34027,0.00019,27.18451]
[1779479371674,26.56,75658.56,0.0,0.34027,0.00019,27.18438]
[1779479371877,26.57,75658.09,0.0,0.34023,0.00019,27.18019]
[1779479374892,26.59,75668.02,0.0,0.34219,0.00019,27.24342]
[1779479379896,26.6,75660.85,0.0,0.34088,0.00019,27.20094]
[1779479381859,26.6,75671.4,0.0,0.34285,0.00019,27.2645]
[1779479386865,26.6,75675.31,0.0,0.3436,0.00019,27.28814]
[1779479389626,26.6,75676.18,0.0,0.34377,0.00019,27.29356]
[1779479389871,26.6,75676.93,0.0,0.34391,0.00019,27.29808]
[1779479394885,26.6,75672.65,0.0,0.34312,0.00019,27.27306]
[1779479399886,26.61,75677.56,0.0,0.34405,0.00019,27.3026]
[1779479401923,26.61,75664.21,0.0,0.34158,0.00019,27.22335]
[1779479402904,26.61,75651.15,0.0,0.33914,0.00019,27.1445]
[1779479403117,26.61,75651.15,0.0,0.33914,0.00019,27.1445]
[1779479403386,26.61,75651.15,0.0,0.33914,0.00019,27.1445]
[1779479403478,26.61,75651.15,0.0,0.33914,0.00019,27.1445]
[1779479403632,26.61,75651.15,0.0,0.33914,0.00019,27.1445]
[1779479403870,26.61,75651.15,0.0,0.33914,0.00019,27.1445]
[1779479403894,26.61,75637.38,0.0,0.33659,0.00019,27.06037]
[1779479405223,26.61,75637.38,0.0,0.33659,0.00019,27.06037]
[1779479405337,26.61,75637.38,0.0,0.33659,0.00019,27.06037]
[1779479405384,26.61,75637.38,0.0,0.33659,0.00019,27.06037]
[1779479405827,26.61,75646.32,0.0,0.33825,0.00019,27.11507]
[1779479406938,26.61,75646.32,0.0,0.33825,0.00019,27.11507]
[1779479406974,26.61,75646.32,0.0,0.33825,0.00019,27.11507]
[1779479406987,26.61,75652.38,0.0,0.33937,0.00019,27.15186]
[1779479407400,26.61,75652.38,0.0,0.33937,0.00019,27.15186]
[1779479407443,26.61,75652.38,0.0,0.33937,0.00019,27.15186]
[1779479407901,26.61,75654.84,0.0,0.33983,0.00019,27.16693]
[1779479408290,26.61,75654.84,0.0,0.33983,0.00019,27.16693]
[1779479408840,26.61,75654.84,0.0,0.33984,0.00019,27.16711]
[1779479409303,26.61,75654.84,0.0,0.33984,0.00019,27.16711]
[1779479409956,26.61,75658.86,0.0,0.34059,0.00019,27.19152]
[1779479414981,26.61,75662.28,0.0,0.34125,0.00019,27.21267]
[1779479420030,26.61,75667.42,0.0,0.34222,0.00019,27.2439]
[1779479422211,26.62,75674.96,0.0,0.34364,0.00019,27.28918]
[1779479422291,26.62,75674.96,0.0,0.34364,0.00019,27.28918]
[1779479427971,26.62,75676.04,0.0,0.34385,0.00019,27.29599]
[1779479431360,26.62,75677.48,0.0,0.34413,0.00019,27.30469]
[1779479432001,26.62,75676.37,0.0,0.34391,0.00019,27.29503]
[1779479433906,26.62,75679.77,0.0,0.34454,0.00019,27.31516]
[1779479434042,26.62,75683.02,0.0,0.34515,0.00019,27.33432]
[1779479439052,26.62,75687.95,0.0,0.34607,0.00019,27.36331]
[1779479444078,26.62,75687.04,0.0,0.3459,0.00019,27.35807]
[1779479449081,26.62,75690.55,0.0,0.34657,0.00019,27.37873]
[1779479453080,26.62,75682.3,0.0,0.34503,0.00019,27.3306]
[1779479455041,26.62,75699.53,0.0,0.34825,0.00019,27.43108]
[1779479460067,26.62,75699.57,0.0,0.34826,0.00019,27.43118]
[1779479465096,26.62,75693.81,0.0,0.34717,0.00019,27.39759]
[1779479465984,26.62,75703.01,0.0,0.34889,0.00019,27.45079]
[1779479467992,26.62,75708.36,0.0,0.34989,0.00019,27.48153]
[1779479468087,26.62,75708.21,0.0,0.34987,0.00019,27.48067]
[1779479468203,26.62,75708.21,0.0,0.34987,0.00019,27.48067]
[1779479468512,26.62,75708.21,0.0,0.34987,0.00019,27.48067]
[1779479469085,26.62,75728.72,0.0,0.35372,0.00019,27.59696]
[1779479469621,26.62,75728.72,0.0,0.35372,0.00019,27.59696]
[1779479469641,26.62,75728.72,0.0,0.35372,0.00019,27.59696]
[1779479469771,26.62,75752.29,0.0,0.35816,0.00019,27.72733]
[1779479470102,26.62,75752.29,0.0,0.35816,0.00019,27.72733]
[1779479470361,26.62,75752.29,0.0,0.35816,0.00019,27.72733]
[1779479470557,26.62,75752.29,0.0,0.35816,0.00019,27.72733]
[1779479470688,26.62,75752.29,0.0,0.35816,0.00019,27.72733]
[1779479470847,26.62,75752.29,0.0,0.35816,0.00019,27.72733]
[1779479470909,26.62,75752.29,0.0,0.35816,0.00019,27.72733]
[1779479470970,26.62,75752.29,0.0,0.35816,0.00019,27.72733]
[1779479471050,26.62,75752.29,0.0,0.35816,0.00019,27.72733]
[1779479471077,26.62,75752.96,0.0,0.35829,0.00019,27.73104]
[1779479471322,26.62,75752.96,0.0,0.35829,0.00019,27.73104]
[1779479471343,26.62,75752.96,0.0,0.35829,0.00019,27.73104]
[1779479471571,26.62,75752.96,0.0,0.35829,0.00019,27.73104]
[1779479471601,26.62,75752.96,0.0,0.35829,0.00019,27.73104]
[1779479471649,26.62,75738.06,0.0,0.35548,0.00019,27.64898]
[1779479473022,26.62,75738.06,0.0,0.35548,0.00019,27.64898]
[1779479473053,26.62,75738.06,0.0,0.35548,0.00019,27.64898]
[1779479473094,26.62,75738.18,0.0,0.35549,0.00019,27.64939]
[1779479473957,26.62,75738.18,0.0,0.35549,0.00019,27.64939]
[1779479474003,26.62,75738.18,0.0,0.35549,0.00019,27.64939]
[1779479474044,26.62,75744.53,0.0,0.35668,0.00019,27.68417]
[1779479475949,26.62,75744.8,0.0,0.35673,0.00019,27.68566]
[1779479476043,26.61,75746.98,0.0,0.35711,0.00019,27.69678]
[1779479479096,26.61,75754.04,0.0,0.35841,0.00019,27.73466]
[1779479479131,26.61,75754.04,0.0,0.35841,0.00019,27.73458]
[1779479485975,26.58,75743.65,0.0,0.35632,0.00019,27.67411]
[1779479489865,26.58,75740.64,0.0,0.35574,0.00019,27.65703]
[1779479489965,26.58,75740.64,0.0,0.35574,0.00019,27.65703]
[1779479490617,26.58,75727.05,0.0,0.35317,0.00019,27.58087]
[1779479492689,26.57,75721.08,0.0,0.35197,0.00019,27.54244]
[1779479498564,26.58,75716.79,0.0,0.35119,0.00019,27.51891]
[1779479503985,26.58,75723.78,0.0,0.35253,0.00019,27.55911]
[1779479503999,26.58,75734.95,0.0,0.35463,0.00019,27.62163]
[1779479505425,26.58,75734.95,0.0,0.35463,0.00019,27.62163]
[1779479505441,26.58,75734.95,0.0,0.35463,0.00019,27.62163]
[1779479505541,26.58,75730.17,0.0,0.35372,0.00019,27.59468]
[1779479510576,26.57,75735.13,0.0,0.35462,0.00019,27.62163]
[1779479516131,26.57,75733.61,0.0,0.35431,0.00019,27.61247]
[1779479525679,26.56,75747.24,0.0,0.35683,0.00019,27.68673]
[1779479530894,26.55,75745.86,0.0,0.35655,0.00019,27.67838]
[1779479531201,26.55,75745.68,0.0,0.35651,0.00019,27.67724]
[1779479532068,26.55,75751.49,0.0,0.3576,0.00019,27.70913]
[1779479535351,26.55,75758.05,0.0,0.35884,0.00019,27.74506]
[1779479535366,26.55,75758.05,0.0,0.35884,0.00019,27.74506]
[1779479536482,26.55,75761.09,0.0,0.35942,0.00019,27.76162]
[1779479536627,26.55,75761.09,0.0,0.35942,0.00019,27.76162]
[1779479538188,26.55,75770.16,0.0,0.36113,0.00019,27.81022]
[1779479539584,26.54,75776.45,0.0,0.3623,0.00019,27.84344]
[1779479539624,26.54,75776.45,0.0,0.3623,0.00019,27.84344]
[1779479539768,26.54,75776.45,0.0,0.3623,0.00019,27.84344]
[1779479539798,26.54,75776.45,0.0,0.3623,0.00019,27.84344]
[1779479539819,26.54,75776.45,0.0,0.3623,0.00019,27.84344]
[1779479539873,26.54,75779.89,0.0,0.36296,0.00019,27.86179]
[1779479540414,26.54,75779.89,0.0,0.36296,0.00019,27.86179]
[1779479540658,26.54,75779.89,0.0,0.36296,0.00019,27.86179]
[1779479540735,26.54,75779.89,0.0,0.36296,0.00019,27.86179]
[1779479540869,26.54,75779.89,0.0,0.36296,0.00019,27.86179]
[1779479541104,26.54,75779.89,0.0,0.36296,0.00019,27.86179]
[1779479541119,26.54,75779.89,0.0,0.36296,0.00019,27.86179]
[1779479541160,26.53,75787.89,0.0,0.36442,0.00019,27.90269]
[1779479542804,26.53,75796.38,0.0,0.36604,0.00019,27.94715]
[1779479543455,26.53,75796.38,0.0,0.36604,0.00019,27.94715]
[1779479543548,26.53,75796.38,0.0,0.36604,0.00019,27.94715]
[1779479545283,26.53,75809.86,0.0,0.36862,0.00019,28.01712]
[1779479550312,26.47,75810.34,0.0,0.3684,0.00019,28.01189]
[1779479550861,26.46,75819.5,0.0,0.3701,0.00019,28.05733]
[1779479552053,26.43,75809.02,0.0,0.36793,0.00019,27.9968]
[1779479557205,26.39,75814.97,0.0,0.36883,0.00019,28.02154]
[1779479560000,26.35,75808.6,0.0,0.36741,0.00019,27.9835]
[1779479561017,26.34,75811.01,0.0,0.36782,0.00019,27.99468]
[1779479561043,26.34,75811.01,0.0,0.36782,0.00019,27.99468]
[1779479561079,26.33,75822.76,0.0,0.37003,0.00019,28.05399]
[1779479561468,26.33,75822.76,0.0,0.37003,0.00019,28.05399]
[1779479561943,26.33,75822.76,0.0,0.37003,0.00019,28.05399]
[1779479562461,26.33,75822.76,0.0,0.37003,0.00019,28.05399]
[1779479562955,26.3,75828.7,0.0,0.37104,0.00019,28.0811]
[1779479564846,26.3,75829.37,0.0,0.37117,0.00019,28.08451]
[1779479564853,26.3,75829.37,0.0,0.37117,0.00019,28.08451]
[1779479564962,26.29,75825.86,0.0,0.37043,0.00019,28.06505]
[1779479569784,26.24,75821.7,0.0,0.36938,0.00019,28.03758]
[1779479570158,26.24,75821.7,0.0,0.36938,0.00019,28.03758]
[1779479570261,26.23,75814.72,0.0,0.36798,0.00019,28.00022]
[1779479570541,26.23,75814.72,0.0,0.36798,0.00019,28.00022]
[1779479570569,26.23,75814.72,0.0,0.36798,0.00019,28.00022]
[1779479571015,26.23,75814.72,0.0,0.36798,0.00019,28.00013]
[1779479572014,26.23,75807.17,0.0,0.36652,0.00019,27.9605]
[1779479577050,26.23,75810.96,0.0,0.36723,0.00019,27.98005]
[1779479582084,26.23,75816.34,0.0,0.36826,0.00019,28.00776]
[1779479584098,26.22,75808.7,0.0,0.36678,0.00019,27.96769]
[1779479584867,26.22,75808.7,0.0,0.36678,0.00019,27.96769]
[1779479584877,26.22,75808.7,0.0,0.36678,0.00019,27.96769]
[1779479585202,26.22,75800.71,0.0,0.36523,0.00019,27.92546]
[1779479590227,26.22,75801.11,0.0,0.36531,0.00019,27.92749]
[1779479591185,26.22,75808.91,0.0,0.36681,0.00019,27.96866]
[1779479595199,26.22,75797.35,0.0,0.36457,0.00019,27.90734]
[1779479600200,26.22,75790.51,0.0,0.36325,0.00019,27.87071]
[1779479603415,26.22,75785.37,0.0,0.36226,0.00019,27.84299]
[1779479603468,26.22,75785.37,0.0,0.36226,0.00019,27.84299]
[1779479603657,26.22,75785.37,0.0,0.36226,0.00019,27.84299]
[1779479603829,26.22,75785.37,0.0,0.36226,0.00019,27.84299]
[1779479604265,26.22,75804.76,0.0,0.366,0.00019,27.94662]
[1779479604584,26.22,75804.76,0.0,0.366,0.00019,27.94662]
[1779479604622,26.22,75804.76,0.0,0.366,0.00019,27.94662]
[1779479604757,26.22,75804.76,0.0,0.366,0.00019,27.94662]
[1779479604761,26.22,75804.76,0.0,0.366,0.00019,27.94662]
[1779479605015,26.22,75804.76,0.0,0.366,0.00019,27.94662]
[1779479605087,26.22,75813.23,0.0,0.36764,0.00019,27.99113]
[1779479606350,26.22,75805.84,0.0,0.36622,0.00019,27.95252]
[1779479607796,26.22,75805.84,0.0,0.36622,0.00019,27.95252]
[1779479607835,26.22,75805.84,0.0,0.36622,0.00019,27.95252]
[1779479607943,26.22,75805.84,0.0,0.36622,0.00019,27.95252]
[1779479607984,26.22,75805.84,0.0,0.36622,0.00019,27.95252]
[1779479608069,26.22,75805.84,0.0,0.36622,0.00019,27.95252]
[1779479608094,26.22,75805.84,0.0,0.36622,0.00019,27.95252]
[1779479608153,26.22,75805.84,0.0,0.36622,0.00019,27.95252]
[1779479608181,26.22,75805.84,0.0,0.36622,0.00019,27.95252]
[1779479608196,26.22,75794.62,0.0,0.36405,0.00019,27.89293]
[1779479609342,26.22,75794.62,0.0,0.36405,0.00019,27.89293]
[1779479609370,26.22,75794.62,0.0,0.36405,0.00019,27.89293]
[1779479609391,26.22,75794.62,0.0,0.36405,0.00019,27.89293]
[1779479609426,26.22,75792.84,0.0,0.36371,0.00019,27.88337]
[1779479612058,26.22,75792.84,0.0,0.36371,0.00019,27.88338]
[1779479613176,26.22,75792.86,0.0,0.3637,0.00019,27.8804]
[1779479614562,26.22,75791.16,0.0,0.36337,0.00019,27.87129]
[1779479616583,26.22,75789.33,0.0,0.36302,0.00019,27.8615]
[1779479616601,26.22,75789.33,0.0,0.36302,0.00019,27.8615]
[1779479616708,26.22,75797.98,0.0,0.36469,0.00019,27.90783]
[1779479620010,26.23,75801.2,0.0,0.36532,0.00019,27.92509]
[1779479621826,26.23,75790.97,0.0,0.36336,0.00019,27.87075]
[1779479622311,26.23,75790.97,0.0,0.36336,0.00019,27.87075]
[1779479622998,26.23,75790.97,0.0,0.36336,0.00019,27.87075]
[1779479623094,26.23,75790.72,0.0,0.36331,0.00019,27.86939]
[1779479629078,26.23,75790.9,0.0,0.36334,0.00019,27.87036]
[1779479634284,26.23,75792.54,0.0,0.36366,0.00019,27.87917]
[1779479638578,26.23,75781.27,0.0,0.36149,0.00019,27.81838]
[1779479643614,26.23,75780.37,0.0,0.36132,0.00019,27.81357]
[1779479644578,26.23,75780.37,0.0,0.36132,0.00019,27.81357]
[1779479644584,26.23,75780.37,0.0,0.36132,0.00019,27.81357]
[1779479644633,26.23,75777.72,0.0,0.36081,0.00019,27.79917]
[1779479650100,26.23,75780.17,0.0,0.36129,0.00019,27.81266]
[1779479650174,26.23,75788.78,0.0,0.36295,0.00019,27.85927]
[1779479655412,26.23,75790.41,0.0,0.36326,0.00019,27.86803]
[1779479656410,26.23,75793.39,0.0,0.36383,0.00019,27.884]
[1779479656426,26.23,75793.39,0.0,0.36383,0.00019,27.884]
[1779479656462,26.23,75793.39,0.0,0.36383,0.00019,27.884]
[1779479656900,26.23,75793.39,0.0,0.36383,0.00019,27.884]
[1779479656911,26.23,75797.39,0.0,0.3646,0.00019,27.90536]
[1779479658966,26.23,75799.41,0.0,0.365,0.00019,27.91626]
[1779479659055,26.23,75799.76,0.0,0.36507,0.00019,27.91808]
[1779479659719,26.23,75799.76,0.0,0.36507,0.00019,27.91808]
[1779479659726,26.23,75799.76,0.0,0.36507,0.00019,27.91808]
[1779479660257,26.23,75800.87,0.0,0.36528,0.00019,27.92387]
[1779479665262,26.23,75799.88,0.0,0.36508,0.00019,27.91842]
[1779479670272,26.23,75800.35,0.0,0.36516,0.00019,27.92064]
[1779479674369,26.23,75809.03,0.0,0.36682,0.00019,27.96331]
[1779479679388,26.23,75805.71,0.0,0.3662,0.00019,27.94644]
[1779479684407,26.23,75804.61,0.0,0.36601,0.00019,27.94118]
[1779479689428,26.24,75810.91,0.0,0.36725,0.00019,27.97481]
[1779479694433,26.24,75810.44,0.0,0.36717,0.00019,27.9728]
[1779479699435,26.24,75810.88,0.0,0.36728,0.00019,27.97555]
[1779479700977,26.25,75810.82,0.0,0.36727,0.00019,27.97533]
[1779479701104,26.25,75810.82,0.0,0.36727,0.00019,27.97533]
[1779479701120,26.25,75810.82,0.0,0.36727,0.00019,27.97533]
[1779479701196,26.25,75828.34,0.0,0.37066,0.00019,28.06606]
[1779479701612,26.25,75828.34,0.0,0.37066,0.00019,28.06606]
[1779479701659,26.25,75828.34,0.0,0.37066,0.00019,28.06606]
[1779479701689,26.25,75828.34,0.0,0.37066,0.00019,28.06606]
[1779479701705,26.25,75828.34,0.0,0.37066,0.00019,28.06606]
[1779479701834,26.25,75828.34,0.0,0.37066,0.00019,28.06606]
[1779479702245,26.25,75840.7,0.0,0.37306,0.00019,28.12896]
[1779479702999,26.25,75840.7,0.0,0.37306,0.00019,28.12896]
[1779479703031,26.25,75840.7,0.0,0.37306,0.00019,28.12896]
[1779479703082,26.25,75840.7,0.0,0.37306,0.00019,28.12896]
[1779479703142,26.25,75834.61,0.0,0.37188,0.00019,28.09817]
[1779479705069,26.25,75825.2,0.0,0.37006,0.00019,28.05009]
[1779479706665,26.25,75821.25,0.0,0.36929,0.00019,28.02966]
[1779479707075,26.25,75821.34,0.0,0.3693,0.00019,28.03007]
[1779479708710,26.25,75828.47,0.0,0.37069,0.00019,28.0668]
[1779479709090,26.25,75841.01,0.0,0.37312,0.00019,28.13053]
[1779479714124,26.25,75840.37,0.0,0.37299,0.00019,28.12723]
[1779479718215,26.24,75829.43,0.0,0.37087,0.00019,28.07162]
[1779479724199,26.25,75829.26,0.0,0.37084,0.00019,28.0709]
[1779479729228,26.25,75831.27,0.0,0.37123,0.00019,28.08121]
[1779479734264,26.25,75832.58,0.0,0.37147,0.00019,28.0848]
[1779479737798,26.25,75835.24,0.0,0.37199,0.00019,28.0983]
[1779479737828,26.25,75835.24,0.0,0.37199,0.00019,28.0983]
[1779479739193,26.25,75835.58,0.0,0.37206,0.00019,28.10001]
[1779479739299,26.25,75840.84,0.0,0.37308,0.00019,28.1266]
[1779479744334,26.24,75838.0,0.0,0.37252,0.00019,28.1121]
[1779479749370,26.24,75833.71,0.0,0.37168,0.00019,28.09019]
[1779479754405,26.24,75836.26,0.0,0.37217,0.00019,28.10301]
[1779479754930,26.24,75836.26,0.0,0.37217,0.00019,28.10301]
[1779479754960,26.24,75836.26,0.0,0.37217,0.00019,28.10301]
[1779479755412,26.24,75838.91,0.0,0.37268,0.00019,28.11639]
[1779479760001,26.24,75841.49,0.0,0.37318,0.00019,28.12928]
[1779479760030,26.24,75841.49,0.0,0.37318,0.00019,28.12928]
[1779479760129,26.24,75836.74,0.0,0.37225,0.00019,28.10523]
[1779479763901,26.24,75833.7,0.0,0.37166,0.00019,28.0897]
[1779479763912,26.24,75833.7,0.0,0.37166,0.00019,28.0897]
[1779479763925,26.24,75833.75,0.0,0.37167,0.00019,28.08993]
[1779479766488,26.24,75842.15,0.0,0.37329,0.00019,28.13237]
[1779479771321,26.23,75854.68,0.0,0.37567,0.00019,28.19338]
[1779479771893,26.23,75854.68,0.0,0.37567,0.00019,28.19338]
[1779479771939,26.23,75854.68,0.0,0.37567,0.00019,28.19338]
[1779479772097,26.23,75858.13,0.0,0.37634,0.00019,28.21044]
[1779479777098,26.22,75861.09,0.0,0.37689,0.00019,28.22454]
[1779479782355,26.2,75866.29,0.0,0.37778,0.0002,28.24707]
[1779479787636,26.16,75870.57,0.0,0.37846,0.0002,28.26436]
[1779479790773,26.16,75874.1,0.0,0.37914,0.0002,28.28133]
[1779479796702,26.16,75874.5,0.0,0.37922,0.0002,28.28038]
[1779479801737,26.17,75872.93,0.0,0.37895,0.0002,28.27362]
[1779479807255,26.17,75873.18,0.0,0.379,0.0002,28.27496]
[1779479812815,26.17,75871.31,0.0,0.37864,0.0002,28.26604]
[1779479814913,26.17,75872.26,0.0,0.37883,0.0002,28.27066]
[1779479814939,26.17,75872.26,0.0,0.37883,0.0002,28.27066]
[1779479816231,26.17,75858.87,0.0,0.37621,0.0002,28.20506]
[1779479818860,26.17,75857.34,0.0,0.37591,0.0002,28.19741]
[1779479823901,26.17,75851.94,0.0,0.37485,0.00019,28.1704]
[1779479827930,26.17,75844.25,0.0,0.37335,0.00019,28.13175]
[1779479829859,26.17,75842.93,0.0,0.3731,0.00019,28.12508]
[1779479829964,26.17,75842.93,0.0,0.3731,0.00019,28.12508]
[1779479830165,26.17,75842.93,0.0,0.3731,0.00019,28.12508]
[1779479830243,26.17,75842.93,0.0,0.3731,0.00019,28.12508]
[1779479830329,26.17,75839.94,0.0,0.37251,0.00019,28.10994]
[1779479831245,26.17,75827.76,0.0,0.37015,0.00019,28.04767]
[1779479832513,26.17,75827.62,0.0,0.37012,0.00019,28.04699]
[1779479834978,26.17,75819.87,0.0,0.36862,0.00019,28.00688]
[1779479836740,26.17,75820.49,0.0,0.36874,0.00019,28.0101]
[1779479836752,26.17,75820.49,0.0,0.36874,0.00019,28.0101]
[1779479837457,26.17,75817.16,0.0,0.36809,0.00019,27.99275]
[1779479842467,26.17,75817.86,0.0,0.36823,0.00019,27.99643]
[1779479847484,26.17,75813.1,0.0,0.36731,0.00019,27.97163]
[1779479848548,26.17,75822.08,0.0,0.36905,0.00019,28.01853]
[1779479851872,26.17,75819.57,0.0,0.36855,0.00019,28.0024]
[1779479851891,26.17,75819.57,0.0,0.36855,0.00019,28.0024]
[1779479852104,26.17,75819.57,0.0,0.36855,0.00019,28.0024]
[1779479853872,26.17,75819.29,0.0,0.3685,0.00019,28.00095]
[1779479853889,26.17,75819.29,0.0,0.3685,0.00019,28.00095]
[1779479854117,26.17,75819.67,0.0,0.36857,0.00019,28.00294]
[1779479859151,26.18,75819.85,0.0,0.36862,0.00019,28.0041]
[1779479865144,26.18,75820.48,0.0,0.36875,0.00019,28.00759]
[1779479867953,26.18,75830.5,0.0,0.3707,0.00019,28.05965]
[1779479872661,26.18,75822.83,0.0,0.36922,0.00019,28.02026]
[1779479878782,26.18,75821.51,0.0,0.36898,0.00019,28.01371]
[1779479881358,26.19,75812.02,0.0,0.36715,0.00019,27.96435]
[1779479881398,26.19,75812.02,0.0,0.36715,0.00019,27.96435]
[1779479881442,26.19,75812.02,0.0,0.36715,0.00019,27.96435]
[1779479885812,26.19,75803.92,0.0,0.3656,0.00019,27.92208]
[1779479887560,26.19,75810.3,0.0,0.36684,0.00019,27.956]
[1779479887569,26.19,75810.3,0.0,0.36684,0.00019,27.956]
[1779479887602,26.19,75814.36,0.0,0.36763,0.00019,27.9773]
[1779479887660,26.19,75814.36,0.0,0.36763,0.00019,27.9773]
[1779479888356,26.19,75814.36,0.0,0.36763,0.00019,27.97739]
[1779479889455,26.19,75814.36,0.0,0.36763,0.00019,27.97739]
[1779479889487,26.19,75814.36,0.0,0.36763,0.00019,27.97739]
[1779479889571,26.19,75823.33,0.0,0.36937,0.00019,28.02421]
[1779479895404,26.19,75825.5,0.0,0.3698,0.00019,28.03566]
[1779479899172,26.19,75824.83,0.0,0.36968,0.00019,28.03231]
[1779479899193,26.19,75824.83,0.0,0.36968,0.00019,28.03231]
[1779479905476,26.2,75821.25,0.0,0.36901,0.00019,28.01437]
[1779479910509,26.2,75823.35,0.0,0.36943,0.00019,28.02566]
[1779479915544,26.21,75824.29,0.0,0.36962,0.00019,28.02785]
[1779479920579,26.21,75826.66,0.0,0.3701,0.00019,28.04053]
[1779479925615,26.21,75826.33,0.0,0.37005,0.00019,28.03927]
[1779479929642,26.22,75818.24,0.0,0.3685,0.00019,27.99775]
[1779479931423,26.22,75818.24,0.0,0.3685,0.00019,27.99775]
[1779479931451,26.22,75818.24,0.0,0.3685,0.00019,27.99775]
[1779479934776,26.22,75812.23,0.0,0.36735,0.00019,27.9667]
[1779479934792,26.22,75812.23,0.0,0.36735,0.00019,27.9667]
[1779479935544,26.22,75812.26,0.0,0.36736,0.00019,27.96705]
[1779479940565,26.22,75814.55,0.0,0.36782,0.00019,27.97939]
[1779479942546,26.22,75818.83,0.0,0.36865,0.00019,28.00185]
[1779479942558,26.22,75817.17,0.0,0.36833,0.00019,27.99329]
[1779479942948,26.22,75817.17,0.0,0.36833,0.00019,27.99329]
[1779479942958,26.22,75817.17,0.0,0.36833,0.00019,27.99329]
[1779479943035,26.22,75813.07,0.0,0.36754,0.00019,27.9719]
[1779479946031,26.23,75804.07,0.0,0.36581,0.00019,27.92475]
[1779479948789,26.23,75798.4,0.0,0.36472,0.00019,27.89499]
[1779479953823,26.23,75799.93,0.0,0.36504,0.00019,27.90368]
[1779479959054,26.24,75797.52,0.0,0.36459,0.00019,27.89127]
[1779479961711,26.24,75785.51,0.0,0.36229,0.00019,27.82716]
[1779479962599,26.24,75780.36,0.0,0.3613,0.00019,27.79924]
[1779479967619,26.24,75775.04,0.0,0.36028,0.00019,27.77028]
[1779479971658,26.24,75787.1,0.0,0.3626,0.00019,27.83308]
[1779479972501,26.24,75787.1,0.0,0.3626,0.00019,27.83308]
[1779479977537,26.25,75782.0,0.0,0.36165,0.00019,27.80622]
[1779479982541,26.25,75777.1,0.0,0.36071,0.00019,27.77962]
[1779479987544,26.25,75776.47,0.0,0.36059,0.00019,27.77623]
[1779479992550,26.25,75779.41,0.0,0.36118,0.00019,27.79292]
[1779479997557,26.26,75783.52,0.0,0.362,0.00019,27.81598]
[1779479998444,26.26,75788.3,0.0,0.36292,0.00019,27.8419]
[1779479998479,26.26,75788.3,0.0,0.36292,0.00019,27.8419]
[1779479998678,26.26,75790.48,0.0,0.36335,0.00019,27.85373]
[1779480000076,26.26,75790.48,0.0,0.36335,0.00019,27.85373]
[1779480000107,26.26,75790.48,0.0,0.36335,0.00019,27.85373]
[1779480000116,26.26,75790.48,0.0,0.36335,0.00019,27.85373]
[1779480000150,26.26,75790.48,0.0,0.36335,0.00019,27.85373]
[1779480000529,26.26,75804.39,0.0,0.36603,0.00019,27.92786]
[1779480001101,26.26,75804.39,0.0,0.36603,0.00019,27.92786]
[1779480001298,26.26,75804.39,0.0,0.36603,0.00019,27.92786]
[1779480001500,26.26,75815.87,0.0,0.36826,0.00019,27.98819]
[1779480001867,26.26,75815.87,0.0,0.36826,0.00019,27.98819]
[1779480002124,26.26,75815.87,0.0,0.36826,0.00019,27.98819]
[1779480002239,26.26,75815.87,0.0,0.36826,0.00019,27.98819]
[1779480002455,26.26,75821.53,0.0,0.36936,0.00019,28.01758]
[1779480003226,26.26,75821.53,0.0,0.36936,0.00019,28.01758]
[1779480003272,26.26,75821.53,0.0,0.36936,0.00019,28.01758]
[1779480003522,26.26,75821.53,0.0,0.36936,0.00019,28.01758]
[1779480003568,26.26,75821.53,0.0,0.36936,0.00019,28.01758]
[1779480003670,26.26,75816.44,0.0,0.36837,0.00019,27.99126]
[1779480004006,26.26,75816.44,0.0,0.36837,0.00019,27.99126]
[1779480004032,26.26,75816.44,0.0,0.36837,0.00019,27.99126]
[1779480004233,26.26,75816.44,0.0,0.36837,0.00019,27.99126]
[1779480004276,26.26,75816.44,0.0,0.36837,0.00019,27.99126]
[1779480004677,26.26,75800.45,0.0,0.36529,0.00019,27.90742]
[1779480005255,26.26,75790.43,0.0,0.36336,0.00019,27.85401]
[1779480005814,26.26,75790.43,0.0,0.36336,0.00019,27.85401]
[1779480005855,26.26,75790.43,0.0,0.36336,0.00019,27.85401]
[1779480006242,26.26,75790.43,0.0,0.36337,0.00019,27.85429]
[1779480007245,26.26,75782.46,0.0,0.36184,0.00019,27.81136]
[1779480009956,26.27,75780.85,0.0,0.36154,0.00019,27.80303]
[1779480009980,26.27,75780.85,0.0,0.36154,0.00019,27.80303]
[1779480010454,26.27,75780.85,0.0,0.36154,0.00019,27.80303]
[1779480010498,26.27,75780.85,0.0,0.36154,0.00019,27.80303]
[1779480010584,26.27,75796.18,0.0,0.3645,0.00019,27.88556]
[1779480010896,26.27,75796.18,0.0,0.3645,0.00019,27.88556]
[1779480010938,26.27,75796.18,0.0,0.3645,0.00019,27.88556]
[1779480011279,26.27,75796.18,0.0,0.3645,0.00019,27.88569]
[1779480013288,26.27,75785.94,0.0,0.36254,0.00019,27.83116]
[1779480015780,26.27,75786.53,0.0,0.36267,0.00019,27.83459]
[1779480015939,26.27,75786.53,0.0,0.36267,0.00019,27.83459]
[1779480016385,26.27,75786.53,0.0,0.36267,0.00019,27.83459]
[1779480016574,26.27,75786.53,0.0,0.36267,0.00019,27.83459]
[1779480016665,26.27,75803.06,0.0,0.36585,0.00019,27.9228]
[1779480017090,26.27,75803.06,0.0,0.36585,0.00019,27.9228]
[1779480017317,26.27,75803.06,0.0,0.36586,0.00019,27.9229]
[1779480018642,26.27,75803.06,0.0,0.36586,0.00019,27.9229]
[1779480018647,26.27,75803.06,0.0,0.36586,0.00019,27.9229]
[1779480018661,26.27,75824.28,0.0,0.36996,0.00019,28.03345]
[1779480019219,26.27,75824.28,0.0,0.36996,0.00019,28.03345]
[1779480019258,26.27,75824.28,0.0,0.36996,0.00019,28.03345]
[1779480019331,26.28,75824.28,0.0,0.36996,0.00019,28.03348]
[1779480020450,26.28,75824.28,0.0,0.36996,0.00019,28.03348]
[1779480022341,26.28,75824.57,0.0,0.37002,0.00019,28.03501]
[1779480022708,26.28,75825.52,0.0,0.3702,0.00019,28.03991]
[1779480024051,26.28,75824.62,0.0,0.37003,0.00019,28.0353]
[1779480024116,26.28,75824.62,0.0,0.37003,0.00019,28.0353]
[1779480024206,26.28,75824.62,0.0,0.37003,0.00019,28.0353]
[1779480024662,26.28,75817.39,0.0,0.36863,0.00019,27.99801]
[1779480026381,26.28,75806.54,0.0,0.36654,0.00019,27.94137]
[1779480028397,26.28,75798.92,0.0,0.36507,0.00019,27.90135]
[1779480029100,26.28,75798.92,0.0,0.36507,0.00019,27.90135]
[1779480029109,26.28,75798.92,0.0,0.36507,0.00019,27.90135]
[1779480029665,26.28,75790.73,0.0,0.3635,0.00019,27.85784]
[1779480030574,26.28,75790.73,0.0,0.3635,0.00019,27.85784]
[1779480030607,26.28,75790.73,0.0,0.3635,0.00019,27.85784]
[1779480030709,26.28,75790.23,0.0,0.36341,0.00019,27.85529]
[1779480032506,26.28,75804.65,0.0,0.36618,0.00019,27.92898]
[1779480033977,26.28,75804.65,0.0,0.36619,0.00019,27.92907]
[1779480033985,26.28,75804.65,0.0,0.36619,0.00019,27.92907]
[1779480034438,26.28,75804.85,0.0,0.36623,0.00019,27.9302]
[1779480039473,26.29,75805.42,0.0,0.36636,0.00019,27.93363]
[1779480044508,26.29,75800.9,0.0,0.3655,0.00019,27.91015]
[1779480049543,26.29,75806.77,0.0,0.36664,0.00019,27.94129]
[1779480054579,26.29,75805.37,0.0,0.36638,0.00019,27.93417]
[1779480059614,26.29,75805.69,0.0,0.36645,0.00019,27.93613]
[1779480062552,26.29,75806.96,0.0,0.3667,0.00019,27.94293]
[1779480062782,26.29,75806.96,0.0,0.3667,0.00019,27.94293]
[1779480062782,26.29,75814.82,0.0,0.36822,0.00019,27.98401]
[1779480062882,26.29,75814.82,0.0,0.36822,0.00019,27.98401]
[1779480062898,26.29,75814.82,0.0,0.36822,0.00019,27.98401]
[1779480062977,26.29,75814.82,0.0,0.36822,0.00019,27.98401]
[1779480063170,26.29,75814.82,0.0,0.36822,0.00019,27.98401]
[1779480063774,26.29,75814.82,0.0,0.36822,0.00019,27.98401]
[1779480063777,26.3,75825.87,0.0,0.37036,0.00019,28.04109]
[1779480065218,26.3,75825.87,0.0,0.37036,0.00019,28.04115]
[1779480065236,26.3,75825.87,0.0,0.37036,0.00019,28.04115]
[1779480065764,26.3,75825.87,0.0,0.37036,0.00019,28.04115]
[1779480065793,26.3,75825.87,0.0,0.37036,0.00019,28.04115]
[1779480065717,26.3,75828.45,0.0,0.37086,0.00019,28.05437]
[1779480066576,26.3,75828.45,0.0,0.37086,0.00019,28.05437]
[1779480066717,26.3,75830.16,0.0,0.37119,0.00019,28.0631]
[1779480070461,26.3,75830.54,0.0,0.37127,0.00019,28.06505]
[1779480070495,26.3,75830.54,0.0,0.37127,0.00019,28.06505]
[1779480075781,26.3,75832.71,0.0,0.37169,0.00019,28.07609]
[1779480076625,26.3,75832.71,0.0,0.37169,0.00019,28.07609]
[1779480076656,26.3,75832.71,0.0,0.37169,0.00019,28.07609]
[1779480078802,26.3,75842.25,0.0,0.37354,0.00019,28.12424]
[1779480082267,26.3,75842.52,0.0,0.37359,0.00019,28.12552]
[1779480082667,26.3,75842.52,0.0,0.37359,0.00019,28.12552]
[1779480082674,26.3,75842.52,0.0,0.37359,0.00019,28.12552]
[1779480082833,26.3,75842.53,0.0,0.37359,0.00019,28.12555]
[1779480083215,26.3,75842.53,0.0,0.37359,0.00019,28.12555]
[1779480083235,26.3,75842.53,0.0,0.37359,0.00019,28.12555]
[1779480083837,26.3,75842.41,0.0,0.37356,0.00019,28.12492]
[1779480083994,26.3,75842.41,0.0,0.37356,0.00019,28.12492]
[1779480084014,26.3,75842.41,0.0,0.37356,0.00019,28.12492]
[1779480084024,26.3,75842.41,0.0,0.37356,0.00019,28.12492]
[1779480084666,26.3,75842.41,0.0,0.37356,0.00019,28.12492]
[1779480084696,26.3,75842.41,0.0,0.37356,0.00019,28.12492]
[1779480084768,26.3,75851.01,0.0,0.37523,0.00019,28.16777]
[1779480086041,26.29,75863.6,0.0,0.37767,0.00019,28.22963]
[1779480087502,26.29,75863.6,0.0,0.37767,0.00019,28.22963]
[1779480087521,26.29,75863.6,0.0,0.37767,0.00019,28.22963]
[1779480087642,26.29,75863.6,0.0,0.37767,0.00019,28.22963]
[1779480088024,26.29,75863.67,0.0,0.37768,0.00019,28.22986]
[1779480088060,26.29,75863.67,0.0,0.37768,0.00019,28.22986]
[1779480088720,26.29,75864.0,0.0,0.37775,0.00019,28.23143]
[1779480090554,26.29,75867.94,0.0,0.37851,0.00019,28.25058]
[1779480090586,26.29,75867.94,0.0,0.37851,0.00019,28.25058]
[1779480090598,26.29,75872.84,0.0,0.37946,0.00019,28.27406]
[1779480091612,26.29,75872.84,0.0,0.37946,0.00019,28.27406]
[1779480091657,26.29,75872.84,0.0,0.37946,0.00019,28.27406]
[1779480091687,26.29,75872.14,0.0,0.37931,0.00019,28.26748]
[1779480091937,26.29,75872.14,0.0,0.37931,0.00019,28.26748]
[1779480091958,26.29,75872.14,0.0,0.37931,0.00019,28.26748]
[1779480092024,26.29,75872.14,0.0,0.37931,0.00019,28.26748]
[1779480092046,26.29,75872.14,0.0,0.37931,0.00019,28.26748]
[1779480092140,26.29,75872.14,0.0,0.37931,0.00019,28.26748]
[1779480092162,26.29,75872.14,0.0,0.37931,0.00019,28.26748]
[1779480092447,26.29,75872.14,0.0,0.37931,0.00019,28.26748]
[1779480092458,26.29,75872.14,0.0,0.37931,0.00019,28.26748]
[1779480092514,26.29,75874.39,0.0,0.37974,0.00019,28.2782]
[1779480093148,26.29,75874.39,0.0,0.37974,0.00019,28.2782]
[1779480093165,26.29,75874.39,0.0,0.37974,0.00019,28.2782]
[1779480093249,26.28,75876.74,0.0,0.38015,0.0002,28.28831]
[1779480096256,26.27,75877.3,0.0,0.3802,0.0002,28.28967]
[1779480096289,26.27,75877.3,0.0,0.3802,0.0002,28.28967]
[1779480096361,26.27,75882.68,0.0,0.38124,0.0002,28.31525]
[1779480098082,26.27,75882.68,0.0,0.38124,0.0002,28.31525]
[1779480098098,26.27,75882.68,0.0,0.38124,0.0002,28.31525]
[1779480098109,26.25,75888.48,0.0,0.38232,0.0002,28.34144]
[1779480098882,26.25,75888.48,0.0,0.38232,0.0002,28.34144]
[1779480098895,26.25,75888.48,0.0,0.38232,0.0002,28.34144]
[1779480099154,26.24,75889.63,0.0,0.38248,0.0002,28.34546]
[1779480100478,26.24,75889.63,0.0,0.38248,0.0002,28.34546]
[1779480100508,26.24,75889.63,0.0,0.38248,0.0002,28.34546]
[1779480100587,26.24,75889.63,0.0,0.38248,0.0002,28.34546]
[1779480100625,26.24,75889.63,0.0,0.38248,0.0002,28.34546]
[1779480106857,26.16,75894.81,0.0,0.38312,0.0002,28.36168]
[1779480109073,26.12,75899.57,0.0,0.38388,0.0002,28.38008]
[1779480114736,26.12,75896.22,0.0,0.3832,0.0002,28.36381]
[1779480115524,26.12,75897.21,0.0,0.38338,0.0002,28.36823]
[1779480115532,26.12,75897.21,0.0,0.38338,0.0002,28.36823]
[1779480115560,26.12,75897.21,0.0,0.38338,0.0002,28.36823]
[1779480115702,26.12,75897.21,0.0,0.38338,0.0002,28.36823]
[1779480115722,26.11,75901.68,0.0,0.38425,0.0002,28.38909]
[1779480117598,26.1,75909.26,0.0,0.3857,0.0002,28.42343]
[1779480117985,26.1,75909.26,0.0,0.3857,0.0002,28.42343]
[1779480118049,26.1,75909.26,0.0,0.3857,0.0002,28.42343]
[1779480118088,26.1,75909.26,0.0,0.3857,0.0002,28.42343]
[1779480118337,26.1,75900.37,0.0,0.38392,0.0002,28.38123]
[1779480121096,26.1,75895.02,0.0,0.38285,0.0002,28.35578]
[1779480123694,26.09,75902.02,0.0,0.38423,0.0002,28.38861]
[1779480123723,26.09,75902.02,0.0,0.38423,0.0002,28.38861]
[1779480123735,26.09,75906.17,0.0,0.38503,0.0002,28.4078]
[1779480125995,26.08,75906.44,0.0,0.38505,0.0002,28.40819]
[1779480126093,26.08,75906.44,0.0,0.38505,0.0002,28.40819]
[1779480126155,26.08,75901.89,0.0,0.38415,0.0002,28.38684]
[1779480128153,26.07,75892.93,0.0,0.38234,0.0002,28.34368]
[1779480129912,26.07,75894.26,0.0,0.3826,0.0002,28.34989]
[1779480130507,26.07,75894.26,0.0,0.3826,0.0002,28.34989]
[1779480132857,26.07,75892.79,0.0,0.3823,0.0002,28.34269]
[1779480132865,26.07,75892.79,0.0,0.3823,0.0002,28.34269]
[1779480132877,26.07,75892.79,0.0,0.3823,0.0002,28.34269]
[1779480132998,26.07,75890.95,0.0,0.38193,0.0002,28.33372]
[1779480133020,26.07,75890.95,0.0,0.38193,0.0002,28.33372]
[1779480133640,26.07,75888.67,0.0,0.38148,0.0002,28.32273]
[1779480137908,26.07,75883.25,0.0,0.3804,0.0002,28.29643]
[1779480138002,26.07,75883.25,0.0,0.3804,0.0002,28.29643]
[1779480138019,26.07,75883.25,0.0,0.3804,0.0002,28.29643]
[1779480138055,26.07,75883.25,0.0,0.3804,0.0002,28.29643]
[1779480138222,26.07,75878.01,0.0,0.37936,0.0002,28.271]
[1779480143261,26.06,75874.0,0.0,0.37856,0.0002,28.25113]
[1779480144835,26.06,75874.0,0.0,0.37856,0.0002,28.25113]
[1779480150308,26.06,75876.38,0.0,0.37901,0.0002,28.26235]
[1779480151909,26.06,75876.38,0.0,0.37901,0.0002,28.26235]
[1779480151931,26.06,75876.38,0.0,0.37901,0.0002,28.26235]
[1779480152723,26.06,75876.38,0.0,0.37901,0.0002,28.26235]
[1779480152734,26.06,75876.38,0.0,0.37901,0.0002,28.26235]
[1779480152862,26.06,75868.45,0.0,0.37744,0.0002,28.2203]
[1779480154161,26.06,75865.63,0.0,0.37688,0.0002,28.20635]
[1779480154879,26.06,75865.63,0.0,0.37688,0.0002,28.20635]
[1779480154362,26.06,75866.19,0.0,0.37699,0.0002,28.20912]
[1779480156452,26.06,75866.19,0.0,0.37699,0.0002,28.20913]
[1779480156461,26.06,75871.58,0.0,0.37805,0.0002,28.23561]
[1779480161947,26.05,75875.86,0.0,0.37888,0.0002,28.25626]
[1779480166701,26.05,75883.76,0.0,0.38042,0.0002,28.29426]
[1779480169862,26.05,75883.24,0.0,0.3803,0.0002,28.29152]
[1779480169906,26.05,75883.24,0.0,0.3803,0.0002,28.29152]
[1779480170009,26.05,75883.91,0.0,0.38043,0.0002,28.29468]
[1779480176502,26.04,75885.09,0.0,0.38064,0.0002,28.2999]
[1779480181536,26.04,75882.15,0.0,0.38005,0.0002,28.28537]
[1779480186001,26.04,75881.92,0.0,0.37999,0.0002,28.28399]
[1779480186147,26.04,75881.92,0.0,0.37999,0.0002,28.28399]
[1779480186185,26.04,75881.92,0.0,0.37999,0.0002,28.28399]
[1779480191608,26.04,75878.75,0.0,0.37935,0.0002,28.26827]
[1779480196643,26.03,75879.24,0.0,0.37944,0.0002,28.27039]
[1779480201656,26.03,75880.22,0.0,0.37962,0.0002,28.27494]
[1779480203693,26.03,75862.77,0.0,0.37619,0.0002,28.18915]
[1779480204698,26.03,75859.16,0.0,0.37548,0.0002,28.17115]
[1779480209733,26.03,75861.49,0.0,0.37594,0.0002,28.18278]
[1779480214769,26.03,75862.18,0.0,0.37606,0.0002,28.18314]
[1779480219802,26.03,75856.66,0.0,0.37498,0.0002,28.15561]
[1779480223832,26.03,75848.77,0.0,0.37343,0.0002,28.11585]
[1779480228866,26.03,75849.15,0.0,0.37351,0.0002,28.11783]
[1779480231886,26.03,75864.91,0.0,0.3766,0.0002,28.19682]
[1779480235402,26.03,75867.67,0.0,0.37715,0.0002,28.21059]
[1779480235432,26.03,75867.67,0.0,0.37715,0.0002,28.21059]
[1779480236582,26.03,75867.67,0.0,0.37715,0.0002,28.21063]
[1779480236631,26.03,75867.67,0.0,0.37715,0.0002,28.21063]
[1779480236961,26.03,75867.67,0.0,0.37715,0.0002,28.21063]
[1779480236993,26.03,75867.61,0.0,0.37714,0.0002,28.21028]
[1779480237014,26.03,75867.61,0.0,0.37714,0.0002,28.21028]
[1779480237960,26.03,75853.89,0.0,0.37445,0.0002,28.142]
[1779480239945,26.03,75854.15,0.0,0.3745,0.0002,28.14335]
[1779480241960,26.03,75863.77,0.0,0.37639,0.0002,28.19141]
[1779480242520,26.03,75863.77,0.0,0.37639,0.0002,28.19141]
[1779480243046,26.03,75866.29,0.0,0.37689,0.0002,28.20393]
[1779480249008,26.04,75860.25,0.0,0.37571,0.0002,28.17406]
[1779480250019,26.04,75850.99,0.0,0.37389,0.0002,28.12759]
[1779480252037,26.04,75847.13,0.0,0.37314,0.0002,28.10809]
[1779480252852,26.04,75847.13,0.0,0.37314,0.0002,28.10809]
[1779480254390,26.04,75846.13,0.0,0.37294,0.0002,28.10306]
[1779480254473,26.04,75846.13,0.0,0.37294,0.0002,28.10306]
[1779480258831,26.04,75836.84,0.0,0.37113,0.0002,28.05577]
[1779480260130,26.04,75836.84,0.0,0.37113,0.0002,28.05577]
[1779480260147,26.04,75836.84,0.0,0.37113,0.0002,28.05577]
[1779480260200,26.04,75836.84,0.0,0.37113,0.0002,28.05577]
[1779480261598,26.04,75832.87,0.0,0.37036,0.0002,28.03544]
[1779480261634,26.04,75832.87,0.0,0.37036,0.0002,28.03544]
[1779480261725,26.04,75828.16,0.0,0.36944,0.0002,28.01102]
[1779480263623,26.04,75828.16,0.0,0.36945,0.0002,28.01111]
[1779480263667,26.04,75828.16,0.0,0.36945,0.0002,28.01111]
[1779480264529,26.04,75822.66,0.0,0.36838,0.0002,27.98252]
[1779480264958,26.04,75822.66,0.0,0.36838,0.0002,27.98252]
[1779480265037,26.04,75821.45,0.0,0.36815,0.0002,27.97634]
[1779480267141,26.04,75811.22,0.0,0.36616,0.00019,27.92249]
[1779480272176,26.05,75822.24,0.0,0.36831,0.0002,27.97801]
[1779480277210,26.05,75818.83,0.0,0.36767,0.00019,27.96065]
[1779480282246,26.06,75814.13,0.0,0.36678,0.00019,27.93649]
[1779480283486,26.06,75814.13,0.0,0.36678,0.00019,27.93649]
[1779480283553,26.06,75814.13,0.0,0.36678,0.00019,27.93649]
[1779480283625,26.06,75814.13,0.0,0.36678,0.00019,27.93649]
[1779480283632,26.06,75814.13,0.0,0.36678,0.00019,27.93649]
[1779480285466,26.06,75819.54,0.0,0.36784,0.00019,27.96527]
[1779480285540,26.06,75831.27,0.0,0.37014,0.0002,28.02655]
[1779480288327,26.06,75834.3,0.0,0.37074,0.0002,28.04249]
[1779480294371,26.07,75829.78,0.0,0.36988,0.0002,28.01965]
[1779480300544,26.07,75828.19,0.0,0.36959,0.0002,28.01186]
[1779480302659,26.07,75827.74,0.0,0.36951,0.0002,28.00971]
[1779480302671,26.07,75827.74,0.0,0.36951,0.0002,28.00971]
[1779480302692,26.07,75827.74,0.0,0.36951,0.0002,28.00971]
[1779480302833,26.07,75827.74,0.0,0.36951,0.0002,28.00971]
[1779480303088,26.07,75831.34,0.0,0.37022,0.0002,28.02853]
[1779480305644,26.07,75835.64,0.0,0.37106,0.0002,28.05084]
[1779480306051,26.07,75831.67,0.0,0.37029,0.0002,28.03045]
[1779480307705,26.07,75832.02,0.0,0.37036,0.0002,28.03233]
[1779480307736,26.07,75832.02,0.0,0.37036,0.0002,28.03233]
[1779480308016,26.07,75832.02,0.0,0.37036,0.0002,28.03233]
[1779480308079,26.07,75837.53,0.0,0.37144,0.0002,28.06075]
[1779480309704,26.08,75840.45,0.0,0.37201,0.0002,28.07575]
[1779480310036,26.08,75846.82,0.0,0.37326,0.0002,28.10819]
[1779480315056,26.08,75848.37,0.0,0.37357,0.0002,28.11613]
[1779480320064,26.08,75849.57,0.0,0.37381,0.0002,28.12228]
[1779480321114,26.08,75841.33,0.0,0.3722,0.0002,28.08053]
[1779480326116,26.08,75842.23,0.0,0.37238,0.0002,28.08531]
[1779480328152,26.08,75854.74,0.0,0.37483,0.0002,28.14862]
[1779480333170,26.08,75853.35,0.0,0.37455,0.0002,28.13861]
[1779480338180,26.08,75854.71,0.0,0.37482,0.0002,28.14553]
[1779480343088,26.08,75863.26,0.0,0.3765,0.0002,28.18817]
[1779480348112,26.08,75862.66,0.0,0.37638,0.0002,28.18513]
[1779480353114,26.08,75861.18,0.0,0.37609,0.0002,28.17773]
[1779480358140,26.08,75862.59,0.0,0.37636,0.0002,28.18472]
[1779480363173,26.08,75864.91,0.0,0.37682,0.0002,28.19626]
[1779480364076,26.08,75857.09,0.0,0.37529,0.0002,28.1574]
[1779480365675,26.08,75856.98,0.0,0.37526,0.0002,28.15684]
[1779480366144,26.08,75857.16,0.0,0.3753,0.0002,28.15772]
[1779480370532,26.08,75863.62,0.0,0.37656,0.0002,28.1898]
[1779480375914,26.08,75861.94,0.0,0.37624,0.0002,28.18151]
[1779480378472,26.08,75861.28,0.0,0.37611,0.0002,28.17825]
[1779480378581,26.08,75861.28,0.0,0.37611,0.0002,28.17825]
[1779480379077,26.08,75861.28,0.0,0.37611,0.0002,28.17825]
[1779480379102,26.08,75872.15,0.0,0.37824,0.0002,28.23183]
[1779480379309,26.08,75872.15,0.0,0.37824,0.0002,28.23183]
[1779480379601,26.08,75872.15,0.0,0.37824,0.0002,28.23183]
[1779480379632,26.08,75872.15,0.0,0.37824,0.0002,28.23183]
[1779480379710,26.08,75872.15,0.0,0.37824,0.0002,28.23183]
[1779480379945,26.08,75872.15,0.0,0.37824,0.0002,28.23183]
[1779480380088,26.08,75883.44,0.0,0.38046,0.0002,28.28658]
[1779480380313,26.08,75883.44,0.0,0.38046,0.0002,28.28658]
[1779480380361,26.08,75883.44,0.0,0.38046,0.0002,28.28658]
[1779480380949,26.08,75883.44,0.0,0.38045,0.0002,28.28649]
[1779480381986,26.08,75883.44,0.0,0.38045,0.0002,28.28649]
[1779480382122,26.08,75886.54,0.0,0.38106,0.0002,28.30128]
[1779480382622,26.08,75886.54,0.0,0.38106,0.0002,28.30128]
[1779480382648,26.08,75886.54,0.0,0.38106,0.0002,28.30128]
[1779480382767,26.08,75886.54,0.0,0.38106,0.0002,28.30128]
[1779480383036,26.08,75886.54,0.0,0.38106,0.0002,28.30128]
[1779480383076,26.08,75886.54,0.0,0.38106,0.0002,28.30128]
[1779480383094,26.08,75884.26,0.0,0.3806,0.0002,28.29023]
[1779480384799,26.08,75884.26,0.0,0.3806,0.0002,28.29014]
[1779480386052,26.08,75878.13,0.0,0.37939,0.0002,28.26044]
[1779480386118,26.08,75879.73,0.0,0.3797,0.0002,28.26812]
[1779480386870,26.08,75879.73,0.0,0.3797,0.0002,28.26812]
[1779480386891,26.08,75879.73,0.0,0.3797,0.0002,28.26812]
[1779480387178,26.07,75890.2,0.0,0.38176,0.0002,28.31839]
[1779480388108,26.07,75897.66,0.0,0.38322,0.0002,28.3537]
[1779480388546,26.07,75897.66,0.0,0.38322,0.0002,28.3537]
[1779480388554,26.07,75897.66,0.0,0.38322,0.0002,28.3537]
[1779480389007,26.07,75897.66,0.0,0.38322,0.0002,28.35358]
[1779480394080,26.07,75898.39,0.0,0.38333,0.0002,28.3535]
[1779480400087,26.06,75900.79,0.0,0.38377,0.0002,28.36403]
[1779480405221,26.06,75901.35,0.0,0.38386,0.0002,28.36626]
[1779480407146,26.05,75910.47,0.0,0.38565,0.0002,28.40859]
[1779480412179,26.05,75910.58,0.0,0.38565,0.0002,28.40869]
[1779480413219,26.05,75902.11,0.0,0.38398,0.0002,28.36909]
[1779480418222,26.05,75900.87,0.0,0.38371,0.0002,28.36287]
[1779480420939,26.04,75901.5,0.0,0.38383,0.0002,28.36569]
[1779480421183,26.04,75907.16,0.0,0.38495,0.0002,28.39215]
[1779480426278,25.99,75912.66,0.0,0.38579,0.0002,28.41251]
[1779480431315,25.98,75913.1,0.0,0.38584,0.0002,28.41377]
[1779480436349,25.98,75914.65,0.0,0.38611,0.0002,28.42017]
[1779480439080,25.92,75922.61,0.0,0.38746,0.0002,28.45185]
[1779480443536,25.87,75921.69,0.0,0.38704,0.0002,28.44259]
[1779480445047,25.86,75925.7,0.0,0.38776,0.0002,28.45946]
[1779480445076,25.86,75925.7,0.0,0.38776,0.0002,28.45946]
[1779480445165,25.82,75925.42,0.0,0.38755,0.0002,28.45484]
[1779480445360,25.82,75925.42,0.0,0.38755,0.0002,28.45484]
[1779480445386,25.82,75925.42,0.0,0.38755,0.0002,28.45484]
[1779480445603,25.82,75928.71,0.0,0.3882,0.0002,28.46997]
[1779480448410,25.79,75929.52,0.0,0.38821,0.0002,28.4704]
[1779480448525,25.79,75929.52,0.0,0.38821,0.0002,28.4704]
[1779480449212,25.79,75928.4,0.0,0.38797,0.0002,28.46494]
[1779480452986,25.76,75933.48,0.0,0.38888,0.0002,28.48314]
[1779480453797,25.76,75933.7,0.0,0.38891,0.0002,28.48398]
[1779480457225,25.74,75937.28,0.0,0.38954,0.0002,28.49831]
[1779480457246,25.74,75937.28,0.0,0.38954,0.0002,28.49831]
[1779480457228,25.73,75936.52,0.0,0.38934,0.0002,28.49398]
[1779480460618,25.73,75936.81,0.0,0.38939,0.0002,28.49512]
[1779480460636,25.73,75936.81,0.0,0.38939,0.0002,28.49512]
[1779480460832,25.73,75936.81,0.0,0.38939,0.0002,28.49512]
[1779480460933,25.72,75932.99,0.0,0.38858,0.0002,28.47679]
[1779480462001,25.72,75932.99,0.0,0.38858,0.0002,28.47679]
[1779480467060,25.71,75929.15,0.0,0.38775,0.0002,28.45763]
[1779480472597,25.7,75930.95,0.0,0.38806,0.0002,28.46505]
[1779480472624,25.7,75930.95,0.0,0.38806,0.0002,28.46505]
[1779480472735,25.7,75933.12,0.0,0.38849,0.0002,28.4749]
[1779480478042,25.69,75939.45,0.0,0.38974,0.0002,28.50338]
[1779480478442,25.69,75940.49,0.0,0.38994,0.0002,28.50781]
[1779480478648,25.69,75940.49,0.0,0.38994,0.0002,28.50781]
[1779480480729,25.69,75943.49,0.0,0.39053,0.0002,28.52128]
[1779480482558,25.68,75936.91,0.0,0.3892,0.0002,28.49112]
[1779480482569,25.68,75936.91,0.0,0.3892,0.0002,28.49112]
[1779480482678,25.68,75934.14,0.0,0.38864,0.0002,28.47834]
[1779480487714,25.68,75942.57,0.0,0.3903,0.0002,28.51623]
[1779480492752,25.67,75938.26,0.0,0.38942,0.0002,28.49619]
[1779480497411,25.67,75933.92,0.0,0.38851,0.0002,28.47566]
[1779480497452,25.67,75933.92,0.0,0.38851,0.0002,28.47566]
[1779480497669,25.67,75933.92,0.0,0.38851,0.0002,28.47566]
[1779480497848,25.66,75928.29,0.0,0.38738,0.0002,28.44948]
[1779480501694,25.66,75921.85,0.0,0.38607,0.0002,28.41903]
[1779480501723,25.66,75921.85,0.0,0.38607,0.0002,28.41903]
[1779480502456,25.66,75919.39,0.0,0.38557,0.0002,28.40734]
[1779480502611,25.66,75919.39,0.0,0.38557,0.0002,28.40734]
[1779480503292,25.66,75909.14,0.0,0.3835,0.0002,28.35847]
[1779480506828,25.66,75908.39,0.0,0.38334,0.0002,28.35463]
[1779480506844,25.66,75908.39,0.0,0.38334,0.0002,28.35463]
[1779480506877,25.66,75908.68,0.0,0.3834,0.0002,28.35602]
[1779480509845,25.65,75908.91,0.0,0.38344,0.0002,28.35696]
[1779480509880,25.65,75908.91,0.0,0.38344,0.0002,28.35696]
[1779480510018,25.65,75908.91,0.0,0.38344,0.0002,28.35696]
[1779480510119,25.65,75909.13,0.0,0.38348,0.0002,28.35792]
[1779480511343,25.65,75909.13,0.0,0.38347,0.0002,28.35784]
[1779480514071,25.65,75906.94,0.0,0.38302,0.0002,28.34422]
[1779480514090,25.65,75906.94,0.0,0.38302,0.0002,28.34422]
[1779480514220,25.65,75905.24,0.0,0.38268,0.0002,28.33615]
[1779480519946,25.65,75904.84,0.0,0.38261,0.0002,28.33445]
[1779480524981,25.66,75902.39,0.0,0.38213,0.0002,28.32285]
[1779480530017,25.66,75899.62,0.0,0.38159,0.0002,28.30964]
[1779480535053,25.66,75896.33,0.0,0.38094,0.0002,28.29378]
[1779480540089,25.66,75895.41,0.0,0.38076,0.0002,28.28939]
[1779480545124,25.66,75894.26,0.0,0.38053,0.0002,28.28392]
[1779480550159,25.66,75893.29,0.0,0.38034,0.0002,28.27922]
[1779480555194,25.66,75893.7,0.0,0.38042,0.0002,28.28126]
[1779480561095,25.66,75893.74,0.0,0.38043,0.0002,28.28148]
[1779480561157,25.66,75893.74,0.0,0.38043,0.0002,28.28148]
[1779480561286,25.66,75893.74,0.0,0.38043,0.0002,28.28148]
[1779480561298,25.66,75892.55,0.0,0.3802,0.0002,28.27568]
[1779480562637,25.66,75892.55,0.0,0.3802,0.0002,28.27569]
[1779480568286,25.66,75897.71,0.0,0.38122,0.0002,28.3007]
[1779480570942,25.66,75900.65,0.0,0.3818,0.0002,28.31481]
[1779480570979,25.66,75900.65,0.0,0.3818,0.0002,28.31481]
[1779480571306,25.66,75900.53,0.0,0.38176,0.0002,28.31105]
[1779480572225,25.66,75900.53,0.0,0.38176,0.0002,28.31105]
[1779480572326,25.66,75908.71,0.0,0.3834,0.0002,28.35036]
[1779480572410,25.66,75908.71,0.0,0.3834,0.0002,28.35036]
[1779480572432,25.66,75908.71,0.0,0.3834,0.0002,28.35036]
[1779480573320,25.66,75908.71,0.0,0.38339,0.0002,28.35026]
[1779480575560,25.66,75914.95,0.0,0.38463,0.0002,28.37978]
[1779480575593,25.66,75914.95,0.0,0.38463,0.0002,28.37978]
[1779480576366,25.65,75918.65,0.0,0.38537,0.0002,28.39717]
[1779480577350,25.65,75931.99,0.0,0.38805,0.0002,28.45948]
[1779480579361,25.65,75937.01,0.0,0.38905,0.0002,28.48233]
[1779480584397,25.65,75936.41,0.0,0.38889,0.0002,28.47891]
[1779480589366,25.64,75936.69,0.0,0.38893,0.0002,28.47967]
[1779480590351,25.64,75937.55,0.0,0.38909,0.0002,28.48336]
[1779480591421,25.64,75937.55,0.0,0.38908,0.0002,28.48323]
[1779480591431,25.64,75937.55,0.0,0.38908,0.0002,28.48323]
[1779480596454,25.63,75940.2,0.0,0.38958,0.0002,28.49472]
[1779480597574,25.63,75939.62,0.0,0.38946,0.0002,28.49193]
[1779480597577,25.63,75939.62,0.0,0.38946,0.0002,28.49193]
[1779480597582,25.63,75939.62,0.0,0.38946,0.0002,28.49193]
[1779480598654,25.63,75939.85,0.0,0.3895,0.0002,28.49285]
[1779480599633,25.63,75939.85,0.0,0.3895,0.0002,28.49285]
[1779480599652,25.62,75943.8,0.0,0.39029,0.0002,28.51074]
[1779480602609,25.62,75944.81,0.0,0.39048,0.0002,28.51507]
[1779480602620,25.62,75944.81,0.0,0.39048,0.0002,28.51507]
[1779480602896,25.62,75947.36,0.0,0.39099,0.0002,28.52649]
[1779480603558,25.62,75947.36,0.0,0.39099,0.0002,28.52649]
[1779480606472,25.62,75960.17,0.0,0.39356,0.0002,28.5835]
[1779480606477,25.62,75960.17,0.0,0.39356,0.0002,28.5835]
[1779480606491,25.62,75960.17,0.0,0.39356,0.0002,28.5835]
[1779480606959,25.62,75961.64,0.0,0.39385,0.0002,28.59001]
[1779480612596,25.61,75959.23,0.0,0.39335,0.0002,28.57902]
[1779480616563,25.61,75958.89,0.0,0.39328,0.0002,28.57736]
[1779480616603,25.61,75958.89,0.0,0.39328,0.0002,28.57736]
[1779480616724,25.61,75958.89,0.0,0.39328,0.0002,28.57736]
[1779480616868,25.61,75953.49,0.0,0.39218,0.0002,28.55321]
[1779480618646,25.61,75945.29,0.0,0.39052,0.0002,28.51609]
[1779480623687,25.61,75943.8,0.0,0.39022,0.0002,28.50922]
[1779480628722,25.61,75946.66,0.0,0.3908,0.0002,28.52239]
[1779480629527,25.61,75946.66,0.0,0.3908,0.0002,28.52239]
[1779480629557,25.61,75946.66,0.0,0.3908,0.0002,28.52239]
[1779480630538,25.61,75947.04,0.0,0.39088,0.0002,28.52415]
[1779480630568,25.61,75947.04,0.0,0.39088,0.0002,28.52415]
[1779480635772,25.61,75942.69,0.0,0.38999,0.0002,28.5013]
[1779480640807,25.61,75946.44,0.0,0.39074,0.0002,28.51824]
[1779480645843,25.61,75946.24,0.0,0.3907,0.0002,28.51721]
[1779480650878,25.61,75949.74,0.0,0.3914,0.0002,28.53291]
[1779480656920,25.6,75951.07,0.0,0.39165,0.0002,28.53869]
[1779480661261,25.6,75949.95,0.0,0.39142,0.0002,28.53354]
[1779480661346,25.6,75949.6,0.0,0.39135,0.0002,28.5319]
[1779480662553,25.6,75949.6,0.0,0.39135,0.0002,28.5319]
[1779480662587,25.6,75949.6,0.0,0.39135,0.0002,28.5319]
[1779480667024,25.6,75941.33,0.0,0.38969,0.0002,28.49453]
[1779480669449,25.61,75942.97,0.0,0.39003,0.0002,28.50215]
[1779480670013,25.61,75948.86,0.0,0.39122,0.0002,28.529]
[1779480671993,25.61,75948.62,0.0,0.39117,0.0002,28.52791]
[1779480672045,25.61,75948.62,0.0,0.39117,0.0002,28.52791]
[1779480672073,25.61,75948.62,0.0,0.39117,0.0002,28.52791]
[1779480672089,25.61,75948.62,0.0,0.39117,0.0002,28.52791]
[1779480672174,25.61,75952.65,0.0,0.39199,0.0002,28.54605]
[1779480675641,25.61,75954.1,0.0,0.39228,0.0002,28.5525]
[1779480681090,25.61,75955.23,0.0,0.3925,0.0002,28.55743]
[1779480686127,25.6,75955.46,0.0,0.39254,0.0002,28.55834]
[1779480689303,25.6,75956.43,0.0,0.39273,0.0002,28.56264]
[1779480689540,25.6,75955.87,0.0,0.39262,0.0002,28.5601]
[1779480689569,25.6,75955.87,0.0,0.39262,0.0002,28.5601]
[1779480689661,25.6,75955.87,0.0,0.39262,0.0002,28.5601]
[1779480689674,25.6,75955.87,0.0,0.39262,0.0002,28.5601]
[1779480689710,25.6,75955.87,0.0,0.39262,0.0002,28.5601]
[1779480690045,25.6,75955.87,0.0,0.39262,0.0002,28.5601]
[1779480690059,25.6,75955.87,0.0,0.39262,0.0002,28.5601]
[1779480690073,25.6,75955.87,0.0,0.39262,0.0002,28.5601]
[1779480690110,25.6,75955.87,0.0,0.39262,0.0002,28.5601]
[1779480690276,25.6,75955.87,0.0,0.39262,0.0002,28.5601]
[1779480690313,25.6,75955.87,0.0,0.39262,0.0002,28.5601]
[1779480690377,25.6,75943.91,0.0,0.3902,0.0002,28.50614]
[1779480693174,25.6,75939.68,0.0,0.38934,0.0002,28.48377]
[1779480698211,25.6,75935.99,0.0,0.3886,0.0002,28.46692]
[1779480702340,25.61,75932.35,0.0,0.38787,0.0002,28.45017]
[1779480708285,25.61,75928.36,0.0,0.38708,0.0002,28.43181]
[1779480713321,25.61,75925.43,0.0,0.38649,0.0002,28.41823]
[1779480718356,25.61,75922.72,0.0,0.38595,0.0002,28.40561]
[1779480721947,25.61,75921.65,0.0,0.38574,0.0002,28.40062]
[1779480721963,25.61,75921.65,0.0,0.38574,0.0002,28.40062]
[1779480721978,25.61,75921.54,0.0,0.38572,0.0002,28.40012]
[1779480726996,25.61,75921.54,0.0,0.38572,0.0002,28.40019]
[1779480732455,25.61,75925.04,0.0,0.38644,0.0002,28.41689]
[1779480734473,25.62,75908.7,0.0,0.38317,0.0002,28.33967]
[1779480735476,25.62,75902.91,0.0,0.38201,0.0002,28.31184]
[1779480739205,25.62,75902.29,0.0,0.38189,0.0002,28.30905]
[1779480739245,25.62,75902.29,0.0,0.38189,0.0002,28.30905]
[1779480745193,25.62,75901.51,0.0,0.38175,0.0002,28.30563]
[1779480750580,25.63,75900.82,0.0,0.38163,0.0002,28.30259]
[1779480755643,25.63,75899.74,0.0,0.3814,0.0002,28.29431]
[1779480756735,25.63,75895.49,0.0,0.38055,0.0002,28.2736]
[1779480757584,25.63,75898.01,0.0,0.38106,0.0002,28.28594]
[1779480757840,25.63,75898.01,0.0,0.38106,0.0002,28.28594]
[1779480758520,25.63,75899.1,0.0,0.38128,0.0002,28.29129]
[1779480760582,25.63,75887.53,0.0,0.37897,0.0002,28.23459]
[1779480763860,25.63,75888.43,0.0,0.37916,0.0002,28.23939]
[1779480763905,25.63,75888.43,0.0,0.37916,0.0002,28.23939]
[1779480763961,25.63,75888.43,0.0,0.37916,0.0002,28.23939]
[1779480764607,25.63,75888.73,0.0,0.37923,0.0002,28.24098]
[1779480765080,25.63,75877.89,0.0,0.37706,0.0002,28.18705]
[1779480767701,25.63,75876.05,0.0,0.37669,0.0002,28.1778]
[1779480772739,25.63,75877.78,0.0,0.37704,0.0002,28.18651]
[1779480777800,25.63,75877.34,0.0,0.37695,0.0002,28.18434]
[1779480781656,25.63,75877.15,0.0,0.37692,0.0002,28.18344]
[1779480786463,25.64,75882.79,0.0,0.37806,0.0002,28.21211]
[1779480787592,25.64,75897.83,0.0,0.38107,0.0002,28.28618]
[1779480787871,25.64,75897.83,0.0,0.38107,0.0002,28.28618]
[1779480788102,25.64,75897.83,0.0,0.38107,0.0002,28.28618]
[1779480788156,25.64,75897.83,0.0,0.38107,0.0002,28.28618]
[1779480788625,25.64,75900.74,0.0,0.38166,0.0002,28.30032]
[1779480793998,25.64,75902.2,0.0,0.38195,0.0002,28.30744]
[1779480799001,25.64,75903.44,0.0,0.3822,0.0002,28.31354]
[1779480804965,25.64,75902.02,0.0,0.38193,0.0002,28.30682]
[1779480810003,25.64,75901.25,0.0,0.38178,0.0002,28.30319]
[1779480811482,25.64,75901.25,0.0,0.38178,0.0002,28.30319]
[1779480811622,25.64,75901.25,0.0,0.38178,0.0002,28.30319]
[1779480811666,25.64,75900.83,0.0,0.38168,0.0002,28.29814]
[1779480812018,25.64,75900.57,0.0,0.38163,0.0002,28.29688]
[1779480814014,25.64,75907.77,0.0,0.38307,0.0002,28.3316]
[1779480819039,25.64,75910.55,0.0,0.38361,0.0002,28.34458]
[1779480823248,25.64,75912.01,0.0,0.3839,0.0002,28.35132]
[1779480823297,25.64,75912.01,0.0,0.3839,0.0002,28.35132]
[1779480823325,25.64,75912.01,0.0,0.3839,0.0002,28.35132]
[1779480823541,25.63,75912.2,0.0,0.38393,0.0002,28.35217]
[1779480829134,25.64,75907.84,0.0,0.38306,0.0002,28.33144]
[1779480834169,25.64,75908.18,0.0,0.38315,0.0002,28.33352]
[1779480839204,25.64,75907.21,0.0,0.38298,0.0002,28.32936]
[1779480844239,25.65,75905.62,0.0,0.38268,0.0002,28.32223]
[1779480849275,25.65,75905.83,0.0,0.38275,0.0002,28.32376]
[1779480854636,25.66,75904.4,0.0,0.38248,0.0002,28.31726]
[1779480854672,25.66,75904.4,0.0,0.38248,0.0002,28.31726]
[1779480854683,25.66,75904.14,0.0,0.38244,0.0002,28.31622]
[1779480854770,25.66,75904.14,0.0,0.38244,0.0002,28.31622]
[1779480855658,25.66,75904.14,0.0,0.38244,0.0002,28.31622]
[1779480855678,25.66,75904.14,0.0,0.38244,0.0002,28.31622]
[1779480855751,25.66,75904.14,0.0,0.38244,0.0002,28.31622]
[1779480855767,25.66,75904.14,0.0,0.38244,0.0002,28.31622]
[1779480855943,25.66,75904.14,0.0,0.38244,0.0002,28.31622]
[1779480856065,25.66,75904.14,0.0,0.38244,0.0002,28.31622]
[1779480856092,25.66,75904.14,0.0,0.38244,0.0002,28.31622]
[1779480856326,25.66,75904.38,0.0,0.38249,0.0002,28.31748]
[1779480858076,25.66,75901.89,0.0,0.382,0.0002,28.30557]
[1779480858097,25.66,75901.89,0.0,0.382,0.0002,28.30557]
[1779480858103,25.66,75901.89,0.0,0.382,0.0002,28.30557]
[1779480858219,25.66,75901.89,0.0,0.382,0.0002,28.30557]
[1779480858405,25.66,75901.89,0.0,0.382,0.0002,28.30557]
[1779480858419,25.66,75901.4,0.0,0.3819,0.0002,28.30329]
[1779480862199,25.67,75901.13,0.0,0.38186,0.0002,28.30228]
[1779480867914,25.67,75893.48,0.0,0.38035,0.0002,28.26553]
[1779480870469,25.67,75893.43,0.0,0.38035,0.0002,28.2654]
[1779480870505,25.67,75893.43,0.0,0.38035,0.0002,28.2654]
[1779480872432,25.67,75893.25,0.0,0.38032,0.0002,28.26463]
[1779480872502,25.67,75893.25,0.0,0.38032,0.0002,28.26463]
[1779480872530,25.67,75888.4,0.0,0.37934,0.0002,28.23778]
[1779480878515,25.67,75886.24,0.0,0.3789,0.0002,28.22689]
[1779480881618,25.67,75887.01,0.0,0.37905,0.0002,28.23063]
[1779480881718,25.67,75887.01,0.0,0.37905,0.0002,28.23063]
[1779480881811,25.67,75886.44,0.0,0.37893,0.0002,28.22769]
[1779480882518,25.67,75886.44,0.0,0.37893,0.0002,28.22769]
[1779480882530,25.67,75886.44,0.0,0.37893,0.0002,28.22769]
[1779480882732,25.67,75875.33,0.0,0.37671,0.0002,28.17231]
[1779480884691,25.67,75866.56,0.0,0.37496,0.0002,28.128]
[1779480888010,25.67,75865.21,0.0,0.37469,0.0002,28.12117]
[1779480889966,25.67,75864.03,0.0,0.37446,0.0002,28.11519]
[1779480889987,25.67,75864.03,0.0,0.37446,0.0002,28.11519]
[1779480890602,25.67,75864.03,0.0,0.37446,0.0002,28.11519]
[1779480890614,25.67,75864.03,0.0,0.37446,0.0002,28.11519]
[1779480896604,25.67,75870.67,0.0,0.37579,0.0002,28.14902]
[1779480901637,25.67,75865.33,0.0,0.37473,0.0002,28.12205]
[1779480902239,25.67,75865.33,0.0,0.37473,0.0002,28.12205]
[1779480902281,25.67,75865.33,0.0,0.37473,0.0002,28.12205]
[1779480907334,25.68,75861.51,0.0,0.37399,0.0002,28.1032]
[1779480912714,25.7,75869.13,0.0,0.37565,0.0002,28.14523]
[1779480917751,25.7,75869.54,0.0,0.37573,0.0002,28.14734]
[1779480923665,25.71,75867.82,0.0,0.37542,0.0002,28.13929]
[1779480925808,25.71,75860.2,0.0,0.37392,0.0002,28.10101]
[1779480928908,25.75,75876.74,0.0,0.37738,0.0002,28.18847]
[1779480930850,25.75,75876.27,0.0,0.37731,0.0002,28.18656]
[1779480935880,25.75,75875.97,0.0,0.37724,0.0002,28.18199]
[1779480940915,25.75,75873.72,0.0,0.37679,0.0002,28.17082]
[1779480944614,25.75,75872.43,0.0,0.37654,0.0002,28.16439]
[1779480944633,25.75,75872.43,0.0,0.37654,0.0002,28.16439]
[1779480945951,25.75,75884.34,0.0,0.37891,0.0002,28.22361]
[1779480947965,25.75,75889.29,0.0,0.37989,0.0002,28.24787]
[1779480952622,25.75,75888.26,0.0,0.37968,0.0002,28.24275]
[1779480952675,25.75,75888.26,0.0,0.37968,0.0002,28.24275]
[1779480952736,25.75,75889.75,0.0,0.37998,0.0002,28.25002]
[1779480958209,25.75,75896.12,0.0,0.38124,0.0002,28.28088]
[1779480964166,25.75,75897.94,0.0,0.38159,0.0002,28.28946]
[1779480965224,25.75,75896.71,0.0,0.38135,0.0002,28.28346]
[1779480965267,25.75,75904.81,0.0,0.38296,0.0002,28.32243]
[1779480965964,25.75,75904.81,0.0,0.38296,0.0002,28.32243]
[1779480967651,25.75,75907.22,0.0,0.38344,0.0002,28.33391]
[1779480967683,25.75,75907.22,0.0,0.38344,0.0002,28.33391]
[1779480967799,25.75,75908.78,0.0,0.38375,0.0002,28.34129]
[1779480968803,25.75,75918.66,0.0,0.38573,0.0002,28.38796]
[1779480970206,25.75,75921.55,0.0,0.38631,0.0002,28.40148]
[1779480970808,25.75,75920.56,0.0,0.38611,0.0002,28.39695]
[1779480975828,25.75,75919.41,0.0,0.38589,0.0002,28.39179]
[1779480980844,25.75,75918.4,0.0,0.38571,0.0002,28.38743]
[1779480985853,25.76,75917.37,0.0,0.38552,0.0002,28.38292]
[1779480990873,25.76,75912.44,0.0,0.38454,0.0002,28.35996]
[1779480995891,25.76,75912.21,0.0,0.3845,0.0002,28.35604]
[1779481000905,25.76,75909.64,0.0,0.38399,0.0002,28.34412]
[1779481005912,25.77,75911.01,0.0,0.38428,0.0002,28.35083]
[1779481010922,25.77,75912.92,0.0,0.38467,0.0002,28.36008]
[1779481011522,25.77,75912.92,0.0,0.38467,0.0002,28.36008]
[1779481012528,25.77,75914.28,0.0,0.38494,0.0002,28.36654]
[1779481012583,25.77,75922.11,0.0,0.38651,0.0002,28.40322]
[1779481016444,25.77,75927.9,0.0,0.38768,0.0002,28.4304]
[1779481021482,25.76,75931.14,0.0,0.3883,0.0002,28.44464]
[1779481022814,25.76,75931.14,0.0,0.3883,0.0002,28.44464]
[1779481026038,25.77,75923.52,0.0,0.38678,0.0002,28.40955]
[1779481032560,25.77,75907.66,0.0,0.38363,0.0002,28.33529]
[1779481032940,25.77,75907.66,0.0,0.38363,0.0002,28.33529]
[1779481032949,25.77,75907.66,0.0,0.38363,0.0002,28.33529]
[1779481033566,25.77,75908.08,0.0,0.38371,0.0002,28.33729]
[1779481037954,25.77,75908.09,0.0,0.38371,0.0002,28.33734]
[1779481038000,25.77,75908.09,0.0,0.38371,0.0002,28.33734]
[1779481042054,25.77,75907.87,0.0,0.38367,0.0002,28.33636]
[1779481042088,25.77,75907.87,0.0,0.38367,0.0002,28.33636]
[1779481045517,25.77,75904.87,0.0,0.38307,0.0002,28.32212]
[1779481045612,25.77,75904.87,0.0,0.38307,0.0002,28.32212]
[1779481051694,25.77,75899.34,0.0,0.38196,0.0002,28.29259]
[1779481056729,25.77,75904.11,0.0,0.38292,0.0002,28.31551]
[1779481058434,25.77,75905.78,0.0,0.38325,0.0002,28.32352]
[1779481058476,25.77,75905.78,0.0,0.38325,0.0002,28.32352]
[1779481058738,25.77,75905.78,0.0,0.38325,0.0002,28.32352]
[1779481064321,25.77,75912.48,0.0,0.38459,0.0002,28.35543]
[1779481065963,25.77,75919.08,0.0,0.38592,0.0002,28.3866]
[1779481066813,25.78,75921.79,0.0,0.38647,0.0002,28.39943]
[1779481071842,25.77,75922.28,0.0,0.38654,0.0002,28.40104]
[1779481076877,25.77,75924.48,0.0,0.38699,0.0002,28.41148]
[1779481081912,25.78,75924.31,0.0,0.38697,0.0002,28.4111]
[1779481086947,25.78,75925.72,0.0,0.38727,0.0002,28.41804]
[1779481091982,25.78,75928.28,0.0,0.38781,0.0002,28.43029]
[1779481097020,25.79,75926.74,0.0,0.38752,0.0002,28.4236]
[1779481102055,25.79,75927.27,0.0,0.38764,0.0002,28.42645]
[1779481104046,25.79,75926.5,0.0,0.38749,0.0002,28.42298]
[1779481107092,25.79,75936.41,0.0,0.38947,0.0002,28.46828]
[1779481112417,25.79,75936.07,0.0,0.38936,0.0002,28.46307]
[1779481118119,25.78,75931.74,0.0,0.38848,0.0002,28.4429]
[1779481120250,25.78,75918.42,0.0,0.38582,0.0002,28.38146]
[1779481121907,25.78,75918.42,0.0,0.38582,0.0002,28.38146]
[1779481121915,25.78,75918.42,0.0,0.38582,0.0002,28.38146]
[1779481122094,25.78,75918.42,0.0,0.38583,0.0002,28.3815]
[1779481122130,25.78,75918.42,0.0,0.38583,0.0002,28.3815]
[1779481122647,25.78,75913.7,0.0,0.38488,0.0002,28.35937]
[1779481124235,25.79,75905.29,0.0,0.38321,0.0002,28.31953]
[1779481125994,25.79,75905.29,0.0,0.38321,0.0002,28.31953]
[1779481126031,25.78,75902.16,0.0,0.38258,0.0002,28.30451]
[1779481126077,25.78,75902.16,0.0,0.38258,0.0002,28.30451]
[1779481126868,25.78,75901.16,0.0,0.38238,0.0002,28.29971]
[1779481132291,25.78,75904.42,0.0,0.38302,0.0002,28.31503]
[1779481137326,25.78,75899.5,0.0,0.38203,0.0002,28.2912]
[1779481142360,25.78,75898.49,0.0,0.38181,0.0002,28.28609]
[1779481147399,25.78,75898.63,0.0,0.38183,0.0002,28.28657]
[1779481147556,25.78,75898.63,0.0,0.38183,0.0002,28.28657]
[1779481147582,25.78,75898.63,0.0,0.38183,0.0002,28.28657]
[1779481148693,25.77,75886.31,0.0,0.37937,0.0002,28.22655]
[1779481150462,25.77,75878.77,0.0,0.37787,0.0002,28.18929]
[1779481151533,25.77,75878.77,0.0,0.37787,0.0002,28.18929]
[1779481151581,25.77,75878.77,0.0,0.37787,0.0002,28.18929]
[1779481151665,25.77,75878.77,0.0,0.37787,0.0002,28.18929]
[1779481151707,25.77,75878.79,0.0,0.37787,0.0002,28.18939]
[1779481156577,25.78,75868.42,0.0,0.37582,0.0002,28.13787]
[1779481157843,25.78,75868.42,0.0,0.37582,0.0002,28.13787]
[1779481157937,25.78,75868.42,0.0,0.37582,0.0002,28.13787]
[1779481157942,25.78,75868.42,0.0,0.37582,0.0002,28.13787]
[1779481157971,25.78,75865.54,0.0,0.37526,0.0002,28.12357]
[1779481160751,25.78,75856.64,0.0,0.3735,0.0002,28.07851]
[1779481165921,25.78,75858.72,0.0,0.37393,0.0002,28.08944]
[1779481169552,25.78,75874.75,0.0,0.37712,0.0002,28.17055]
[1779481170637,25.78,75874.75,0.0,0.37712,0.0002,28.17055]
[1779481172970,25.79,75876.25,0.0,0.37742,0.0002,28.17515]
[1779481173983,25.79,75875.66,0.0,0.37731,0.0002,28.17245]
[1779481178993,25.79,75879.11,0.0,0.378,0.0002,28.18972]
[1779481181031,25.79,75879.63,0.0,0.37811,0.0002,28.19231]
[1779481181058,25.79,75879.63,0.0,0.37811,0.0002,28.19231]
[1779481181041,25.79,75882.47,0.0,0.37867,0.0002,28.20635]
[1779481181276,25.79,75882.47,0.0,0.37867,0.0002,28.20635]
[1779481181300,25.79,75882.47,0.0,0.37867,0.0002,28.20635]
[1779481181313,25.79,75882.47,0.0,0.37867,0.0002,28.20635]
[1779481181409,25.79,75882.47,0.0,0.37867,0.0002,28.20635]
[1779481181638,25.79,75882.47,0.0,0.37867,0.0002,28.20635]
[1779481183072,25.79,75882.11,0.0,0.3786,0.0002,28.20458]
[1779481184056,25.79,75882.11,0.0,0.3786,0.0002,28.20458]
[1779481184089,25.79,75881.01,0.0,0.37838,0.0002,28.19916]
[1779481184367,25.79,75881.01,0.0,0.37838,0.0002,28.19916]
[1779481184663,25.79,75881.42,0.0,0.37847,0.0002,28.20119]
[1779481186184,25.79,75885.99,0.0,0.37937,0.0002,28.22367]
[1779481186676,25.79,75887.88,0.0,0.37975,0.0002,28.23292]
[1779481191749,25.79,75885.24,0.0,0.37922,0.0002,28.21991]
[1779481197753,25.79,75881.24,0.0,0.37842,0.0002,28.20017]
[1779481202787,25.79,75882.37,0.0,0.37865,0.0002,28.20567]
[1779481207808,25.79,75878.97,0.0,0.37797,0.0002,28.1888]
[1779481213865,25.79,75873.98,0.0,0.37697,0.0002,28.16393]
[1779481219035,25.79,75875.36,0.0,0.37724,0.0002,28.17075]
[1779481227417,25.79,75874.03,0.0,0.37697,0.0002,28.16397]
[1779481234014,25.79,75866.84,0.0,0.37553,0.0002,28.12474]
[1779481236038,25.79,75859.12,0.0,0.37401,0.0002,28.08593]
[1779481240380,25.79,75859.81,0.0,0.37416,0.0002,28.08984]
[1779481240414,25.79,75859.81,0.0,0.37416,0.0002,28.08984]
[1779481240497,25.79,75859.81,0.0,0.37416,0.0002,28.08984]
[1779481241072,25.79,75859.81,0.0,0.37417,0.0002,28.08993]
[1779481242760,25.79,75856.1,0.0,0.37344,0.0002,28.07112]
[1779481245367,25.79,75851.33,0.0,0.3725,0.0002,28.04686]
[1779481245417,25.79,75851.33,0.0,0.3725,0.0002,28.04686]
[1779481245552,25.79,75851.33,0.0,0.3725,0.0002,28.04686]
[1779481245623,25.79,75851.33,0.0,0.3725,0.0002,28.04686]
[1779481245771,25.79,75851.33,0.0,0.3725,0.0002,28.04686]
[1779481246119,25.79,75851.33,0.0,0.3725,0.0002,28.04686]
[1779481246117,25.79,75849.15,0.0,0.37207,0.0002,28.0357]
[1779481246153,25.79,75849.15,0.0,0.37207,0.0002,28.0357]
[1779481246454,25.79,75849.15,0.0,0.37207,0.0002,28.0357]
[1779481247118,25.79,75835.76,0.0,0.36943,0.0002,27.96614]
[1779481247266,25.79,75835.76,0.0,0.36943,0.0002,27.96614]
[1779481247303,25.79,75835.76,0.0,0.36943,0.0002,27.96614]
[1779481247308,25.79,75835.76,0.0,0.36943,0.0002,27.96614]
[1779481248124,25.8,75833.45,0.0,0.36898,0.0002,27.95412]
[1779481249057,25.8,75833.45,0.0,0.36898,0.0002,27.95412]
[1779481249133,25.8,75833.33,0.0,0.36896,0.0002,27.95363]
[1779481249791,25.8,75833.33,0.0,0.36896,0.0002,27.95363]
[1779481250140,25.8,75833.38,0.0,0.36897,0.0002,27.95403]
[1779481253161,25.8,75840.94,0.0,0.37048,0.0002,27.99399]
[1779481254679,25.8,75842.06,0.0,0.37071,0.0002,27.99993]
[1779481254688,25.8,75842.06,0.0,0.37071,0.0002,27.99993]
[1779481254789,25.8,75842.75,0.0,0.37084,0.0002,28.00352]
[1779481259267,25.81,75843.71,0.0,0.37105,0.0002,28.00894]
[1779481260156,25.81,75841.21,0.0,0.37057,0.0002,27.99614]
[1779481260672,25.81,75841.21,0.0,0.37057,0.0002,27.99614]
[1779481260707,25.81,75841.21,0.0,0.37057,0.0002,27.99614]
[1779481266255,25.81,75836.73,0.0,0.36971,0.0002,27.97338]
[1779481270168,25.81,75835.08,0.0,0.36939,0.0002,27.96496]
[1779481270189,25.81,75834.44,0.0,0.36927,0.0002,27.96172]
[1779481274887,25.82,75835.91,0.0,0.36958,0.0002,27.9699]
[1779481274897,25.82,75835.91,0.0,0.36958,0.0002,27.9699]
[1779481275100,25.82,75837.72,0.0,0.36994,0.0002,27.97959]
[1779481280102,25.82,75840.21,0.0,0.37045,0.0002,27.99297]
[1779481282170,25.83,75854.81,0.0,0.37335,0.0002,28.06856]
[1779481284144,25.83,75859.83,0.0,0.37435,0.0002,28.09425]
[1779481285276,25.83,75860.1,0.0,0.37441,0.0002,28.09568]
[1779481285288,25.83,75860.1,0.0,0.37441,0.0002,28.09568]
[1779481285334,25.83,75860.1,0.0,0.37441,0.0002,28.09568]
[1779481285486,25.83,75860.1,0.0,0.37441,0.0002,28.09568]
[1779481286106,25.83,75864.21,0.0,0.37522,0.0002,28.11652]
[1779481288405,25.83,75869.45,0.0,0.37626,0.0002,28.14289]
[1779481288416,25.83,75869.45,0.0,0.37626,0.0002,28.14289]
[1779481288617,25.83,75872.45,0.0,0.37686,0.0002,28.15791]
[1779481290124,25.83,75872.45,0.0,0.37686,0.0002,28.15791]
[1779481290565,25.83,75877.43,0.0,0.37785,0.0002,28.18269]
[1779481295886,25.83,75878.29,0.0,0.37801,0.0002,28.18383]
[1779481298934,25.83,75880.91,0.0,0.37852,0.0002,28.19674]
[1779481298996,25.83,75880.91,0.0,0.37852,0.0002,28.19674]
[1779481299131,25.83,75880.91,0.0,0.37852,0.0002,28.19674]
[1779481299174,25.83,75880.91,0.0,0.37852,0.0002,28.19674]
[1779481300167,25.83,75887.24,0.0,0.37978,0.0002,28.22776]
[1779481300628,25.83,75887.24,0.0,0.37978,0.0002,28.22776]
[1779481300657,25.83,75887.24,0.0,0.37978,0.0002,28.22776]
[1779481300663,25.83,75887.24,0.0,0.37978,0.0002,28.22776]
[1779481300856,25.83,75887.24,0.0,0.37978,0.0002,28.22776]
[1779481301199,25.83,75888.63,0.0,0.38005,0.0002,28.23446]
[1779481301778,25.83,75888.63,0.0,0.38005,0.0002,28.23446]
[1779481301789,25.83,75888.3,0.0,0.37999,0.0002,28.23285]
[1779481302607,25.83,75888.3,0.0,0.37999,0.0002,28.23285]
[1779481302708,25.83,75888.62,0.0,0.38005,0.0002,28.23437]
[1779481304748,25.83,75888.62,0.0,0.38005,0.0002,28.23434]
[1779481304776,25.83,75888.62,0.0,0.38005,0.0002,28.23434]
[1779481304935,25.83,75888.62,0.0,0.38005,0.0002,28.23434]
[1779481307445,25.83,75896.79,0.0,0.38167,0.0002,28.27381]
[1779481308107,25.82,75901.22,0.0,0.38255,0.0002,28.29498]
[1779481308801,25.82,75901.22,0.0,0.38255,0.0002,28.29498]
[1779481309039,25.82,75901.22,0.0,0.38255,0.0002,28.29498]
[1779481311229,25.82,75909.85,0.0,0.38426,0.0002,28.33596]
[1779481316254,25.82,75913.74,0.0,0.38504,0.0002,28.35438]
[1779481318096,25.82,75906.84,0.0,0.38367,0.0002,28.32181]
[1779481318114,25.82,75906.84,0.0,0.38367,0.0002,28.32181]
[1779481318157,25.82,75896.67,0.0,0.38164,0.0002,28.27316]
[1779481320542,25.82,75892.2,0.0,0.38075,0.0002,28.2515]
[1779481320560,25.82,75892.2,0.0,0.38075,0.0002,28.2515]
[1779481320743,25.82,75892.2,0.0,0.38075,0.0002,28.2515]
[1779481320746,25.82,75890.49,0.0,0.3804,0.0002,28.24308]
[1779481324127,25.82,75897.9,0.0,0.38187,0.0002,28.27877]
[1779481329705,25.82,75897.8,0.0,0.38184,0.0002,28.27792]
[1779481334739,25.82,75896.34,0.0,0.38153,0.0002,28.27057]
[1779481339773,25.81,75895.42,0.0,0.38134,0.0002,28.26604]
[1779481344810,25.81,75894.31,0.0,0.38112,0.0002,28.26056]
[1779481349844,25.81,75894.58,0.0,0.38117,0.0002,28.26171]
[1779481354051,25.81,75894.38,0.0,0.38111,0.0002,28.25754]
[1779481354088,25.81,75894.38,0.0,0.38111,0.0002,28.25754]
[1779481354131,25.81,75886.77,0.0,0.37959,0.0002,28.22047]
[1779481357445,25.81,75886.08,0.0,0.37945,0.0002,28.21694]
[1779481357561,25.81,75886.08,0.0,0.37945,0.0002,28.21694]
[1779481357733,25.81,75886.08,0.0,0.37945,0.0002,28.21694]
[1779481358264,25.81,75864.77,0.0,0.37521,0.0002,28.11095]
[1779481358406,25.81,75864.77,0.0,0.37521,0.0002,28.11095]
[1779481358445,25.81,75864.77,0.0,0.37521,0.0002,28.11095]
[1779481358460,25.81,75864.77,0.0,0.37521,0.0002,28.11095]
[1779481358473,25.81,75864.77,0.0,0.37521,0.0002,28.11095]
[1779481358762,25.81,75864.77,0.0,0.37521,0.0002,28.11095]
[1779481358800,25.81,75864.77,0.0,0.37521,0.0002,28.11095]
[1779481358812,25.81,75864.77,0.0,0.37521,0.0002,28.11095]
[1779481358884,25.81,75864.77,0.0,0.37521,0.0002,28.11095]
[1779481358923,25.81,75864.77,0.0,0.37521,0.0002,28.11095]
[1779481359112,25.81,75864.77,0.0,0.37521,0.0002,28.11095]
[1779481359134,25.81,75864.77,0.0,0.37521,0.0002,28.11095]
[1779481359233,25.81,75857.34,0.0,0.37374,0.0002,28.0733]
[1779481359320,25.81,75857.34,0.0,0.37374,0.0002,28.0733]
[1779481359343,25.81,75857.34,0.0,0.37374,0.0002,28.0733]
[1779481359532,25.81,75857.34,0.0,0.37374,0.0002,28.0733]
[1779481359572,25.81,75857.34,0.0,0.37374,0.0002,28.0733]
[1779481359770,25.81,75857.34,0.0,0.37374,0.0002,28.0733]
[1779481359809,25.81,75857.34,0.0,0.37374,0.0002,28.0733]
[1779481360083,25.81,75857.34,0.0,0.37374,0.0002,28.0733]
[1779481360114,25.81,75857.34,0.0,0.37374,0.0002,28.0733]
[1779481360120,25.81,75857.34,0.0,0.37374,0.0002,28.0733]
[1779481360124,25.81,75857.34,0.0,0.37374,0.0002,28.0733]
[1779481360255,25.81,75857.34,0.0,0.37374,0.0002,28.0733]
[1779481360180,25.81,75857.59,0.0,0.3738,0.0002,28.07465]
[1779481360459,25.81,75857.59,0.0,0.3738,0.0002,28.07465]
[1779481360490,25.81,75857.59,0.0,0.3738,0.0002,28.07465]
[1779481361208,25.81,75857.59,0.0,0.3738,0.0002,28.07473]
[1779481362280,25.81,75857.59,0.0,0.3738,0.0002,28.07477]
[1779481362937,25.81,75859.27,0.0,0.37414,0.0002,28.08339]
[1779481368010,25.81,75861.92,0.0,0.37468,0.0002,28.09716]
[1779481374012,25.82,75866.9,0.0,0.37569,0.0002,28.1229]
[1779481378019,25.82,75864.25,0.0,0.37518,0.0002,28.10988]
[1779481378047,25.82,75864.25,0.0,0.37518,0.0002,28.10988]
[1779481378201,25.82,75864.25,0.0,0.37518,0.0002,28.10988]
[1779481384086,25.82,75871.72,0.0,0.37666,0.0002,28.14739]
[1779481390128,25.82,75871.16,0.0,0.37655,0.0002,28.14453]
[1779481395162,25.82,75869.5,0.0,0.37621,0.0002,28.13619]
[1779481398063,25.82,75868.84,0.0,0.37608,0.0002,28.13287]
[1779481403219,25.82,75868.58,0.0,0.37603,0.0002,28.13152]
[1779481405894,25.82,75868.83,0.0,0.37608,0.0002,28.13276]
[1779481406215,25.82,75868.83,0.0,0.37608,0.0002,28.13276]
[1779481406245,25.82,75868.83,0.0,0.37608,0.0002,28.13276]
[1779481406276,25.82,75872.71,0.0,0.37685,0.0002,28.15215]
[1779481407041,25.82,75872.71,0.0,0.37685,0.0002,28.15215]
[1779481407247,25.82,75872.71,0.0,0.37685,0.0002,28.15214]
[1779481411279,25.82,75883.25,0.0,0.37892,0.0002,28.2011]
[1779481411842,25.82,75883.25,0.0,0.37892,0.0002,28.2011]
[1779481411878,25.82,75883.25,0.0,0.37892,0.0002,28.2011]
[1779481412053,25.82,75883.25,0.0,0.37892,0.0002,28.2011]
[1779481413290,25.82,75894.38,0.0,0.38113,0.0002,28.25527]
[1779481418317,25.82,75894.8,0.0,0.38121,0.0002,28.25718]
[1779481419117,25.82,75894.8,0.0,0.38121,0.0002,28.25715]
[1779481420339,25.82,75887.28,0.0,0.37971,0.0002,28.22053]
[1779481425359,25.81,75885.9,0.0,0.37942,0.0002,28.21352]
[1779481430368,25.81,75886.19,0.0,0.37947,0.0002,28.2147]
[1779481432850,25.81,75886.37,0.0,0.3795,0.0002,28.21549]
[1779481434144,25.81,75887.14,0.0,0.37965,0.0002,28.21921]
[1779481434316,25.81,75894.53,0.0,0.38112,0.0002,28.25511]
[1779481436890,25.81,75896.92,0.0,0.3816,0.0002,28.26659]
[1779481437116,25.81,75896.92,0.0,0.3816,0.0002,28.26659]
[1779481437178,25.81,75896.92,0.0,0.3816,0.0002,28.26659]
[1779481437201,25.81,75896.92,0.0,0.3816,0.0002,28.26659]
[1779481437377,25.81,75896.93,0.0,0.3816,0.0002,28.26661]
[1779481438047,25.81,75896.93,0.0,0.3816,0.0002,28.26661]
[1779481438197,25.81,75896.93,0.0,0.3816,0.0002,28.26661]
[1779481438235,25.81,75896.93,0.0,0.3816,0.0002,28.26661]
[1779481438298,25.81,75867.65,0.0,0.37577,0.0002,28.12234]
[1779481438615,25.81,75867.65,0.0,0.37577,0.0002,28.12234]
[1779481438673,25.81,75867.65,0.0,0.37577,0.0002,28.12234]
[1779481438686,25.81,75867.65,0.0,0.37577,0.0002,28.12234]
[1779481438814,25.81,75867.65,0.0,0.37577,0.0002,28.12234]
[1779481438841,25.81,75867.65,0.0,0.37577,0.0002,28.12234]
[1779481439044,25.81,75867.65,0.0,0.37577,0.0002,28.12234]
[1779481439075,25.81,75867.65,0.0,0.37577,0.0002,28.12234]
[1779481439317,25.81,75867.65,0.0,0.37577,0.0002,28.12234]
[1779481439340,25.81,75867.65,0.0,0.37577,0.0002,28.12234]
[1779481439111,25.81,75862.47,0.0,0.37475,0.0002,28.09623]
[1779481439526,25.81,75862.47,0.0,0.37475,0.0002,28.09623]
[1779481439814,25.81,75862.47,0.0,0.37475,0.0002,28.09623]
[1779481439842,25.81,75862.47,0.0,0.37475,0.0002,28.09623]
[1779481440114,25.81,75863.43,0.0,0.37494,0.0002,28.10111]
[1779481440398,25.81,75863.43,0.0,0.37494,0.0002,28.10111]
[1779481440930,25.81,75864.01,0.0,0.37505,0.0002,28.10406]
[1779481446412,25.81,75861.43,0.0,0.37455,0.0002,28.09115]
[1779481449888,25.81,75861.9,0.0,0.37466,0.0002,28.09397]
[1779481450330,25.81,75863.22,0.0,0.37492,0.0002,28.10066]
[1779481455330,25.81,75864.86,0.0,0.37525,0.0002,28.10899]
[1779481460331,25.82,75863.25,0.0,0.37493,0.0002,28.1009]
[1779481465332,25.82,75861.34,0.0,0.37455,0.0002,28.09127]
[1779481468356,25.82,75871.01,0.0,0.37647,0.0002,28.13998]
[1779481473366,25.82,75866.31,0.0,0.37552,0.0002,28.11321]
[1779481478367,25.82,75866.1,0.0,0.37551,0.0002,28.11268]
[1779481483376,25.82,75864.03,0.0,0.37511,0.0002,28.10268]
[1779481488384,25.83,75867.02,0.0,0.37573,0.0002,28.1183]
[1779481493401,25.83,75861.56,0.0,0.37465,0.0002,28.09071]
[1779481494410,25.83,75871.02,0.0,0.37652,0.0002,28.13827]
[1779481499426,25.83,75876.48,0.0,0.3776,0.0002,28.16531]
[1779481503893,25.82,75873.84,0.0,0.37707,0.0002,28.15203]
[1779481503915,25.82,75873.84,0.0,0.37707,0.0002,28.15203]
[1779481503960,25.82,75873.84,0.0,0.37707,0.0002,28.15203]
[1779481503976,25.82,75873.84,0.0,0.37707,0.0002,28.15203]
[1779481503989,25.82,75854.57,0.0,0.37325,0.0002,28.05483]
[1779481506030,25.83,75850.11,0.0,0.37237,0.0002,28.03209]
[1779481511996,25.83,75852.55,0.0,0.37287,0.0002,28.04494]
[1779481517030,25.83,75855.7,0.0,0.3735,0.0002,28.06136]
[1779481522065,25.83,75857.47,0.0,0.37386,0.0002,28.07064]
[1779481527091,25.83,75860.09,0.0,0.37439,0.0002,28.08415]
[1779481533143,25.84,75862.25,0.0,0.37482,0.0002,28.09234]
[1779481538178,25.84,75867.89,0.0,0.37595,0.0002,28.121]
[1779481543214,25.84,75871.81,0.0,0.37674,0.0002,28.14094]
[1779481545370,25.84,75884.58,0.0,0.37928,0.0002,28.2042]
[1779481545790,25.84,75884.58,0.0,0.37928,0.0002,28.2042]
[1779481546235,25.84,75884.58,0.0,0.37928,0.0002,28.20419]
[1779481547242,25.84,75893.97,0.0,0.38115,0.0002,28.24983]
[1779481552279,25.84,75895.27,0.0,0.3814,0.0002,28.2559]
[1779481557313,25.84,75895.67,0.0,0.38147,0.0002,28.25762]
[1779481562348,25.84,75892.34,0.0,0.3808,0.0002,28.24135]
[1779481567384,25.84,75886.68,0.0,0.37967,0.0002,28.21368]
[1779481572419,25.84,75879.94,0.0,0.37832,0.0002,28.18052]
[1779481577454,25.84,75887.06,0.0,0.37974,0.0002,28.21541]
[1779481582489,25.84,75882.02,0.0,0.37873,0.0002,28.19056]
[1779481587525,25.83,75875.79,0.0,0.37749,0.0002,28.15965]
[1779481592560,25.83,75871.32,0.0,0.37658,0.0002,28.13421]
[1779481597595,25.83,75869.97,0.0,0.37631,0.0002,28.12735]
[1779481602630,25.83,75867.55,0.0,0.37582,0.0002,28.11509]
[1779481607786,25.83,75873.22,0.0,0.37694,0.0002,28.14332]
[1779481608672,25.83,75878.54,0.0,0.37799,0.0002,28.16962]
[1779481608709,25.83,75878.54,0.0,0.37799,0.0002,28.16962]
[1779481608714,25.83,75878.54,0.0,0.37799,0.0002,28.16962]
[1779481608719,25.83,75878.54,0.0,0.37799,0.0002,28.16962]
[1779481608834,25.83,75878.54,0.0,0.37799,0.0002,28.16962]
[1779481609035,25.83,75878.54,0.0,0.37799,0.0002,28.16962]
[1779481609119,25.83,75890.09,0.0,0.38029,0.0002,28.22627]
[1779481610526,25.83,75890.09,0.0,0.38029,0.0002,28.22627]
[1779481610557,25.83,75890.09,0.0,0.38029,0.0002,28.22622]
[1779481610567,25.83,75890.09,0.0,0.38029,0.0002,28.22622]
[1779481610688,25.83,75894.47,0.0,0.38116,0.0002,28.24737]
[1779481611998,25.83,75894.47,0.0,0.38116,0.0002,28.24737]
[1779481612004,25.83,75894.47,0.0,0.38116,0.0002,28.24737]
[1779481612325,25.83,75887.77,0.0,0.37981,0.0002,28.21463]
[1779481618743,25.82,75886.42,0.0,0.37952,0.0002,28.20756]
[1779481623822,25.82,75884.84,0.0,0.37919,0.0002,28.19944]
[1779481628887,25.82,75878.72,0.0,0.37797,0.0002,28.16905]
[1779481630449,25.81,75894.85,0.0,0.38117,0.0002,28.24781]
[1779481630803,25.81,75894.85,0.0,0.38117,0.0002,28.24781]
[1779481630822,25.81,75894.85,0.0,0.38117,0.0002,28.24781]
[1779481639893,25.81,75895.6,0.0,0.38128,0.0002,28.25064]
[1779481644928,25.8,75887.78,0.0,0.37971,0.0002,28.2122]
[1779481649963,25.8,75890.07,0.0,0.38015,0.0002,28.22305]
[1779481655001,25.8,75891.0,0.0,0.3803,0.0002,28.22412]
[1779481660032,25.79,75891.26,0.0,0.38034,0.0002,28.22502]
[1779481666074,25.79,75892.09,0.0,0.38049,0.0002,28.22862]
[1779481671110,25.79,75893.16,0.0,0.38068,0.0002,28.23346]
[1779481676144,25.78,75892.46,0.0,0.38053,0.0002,28.2297]
[1779481681180,25.78,75893.15,0.0,0.38065,0.0002,28.23268]
[1779481686213,25.78,75889.26,0.0,0.37985,0.0002,28.21329]
[1779481691249,25.77,75887.72,0.0,0.37954,0.0002,28.20547]
[1779481696284,25.77,75889.78,0.0,0.37994,0.0002,28.21533]
[1779481702326,25.77,75887.47,0.0,0.37946,0.0002,28.20375]
[1779481709216,25.77,75887.75,0.0,0.37951,0.0002,28.20493]
[1779481713859,25.76,75888.13,0.0,0.37956,0.0002,28.20338]
[1779481713870,25.76,75888.13,0.0,0.37956,0.0002,28.20338]
[1779481714648,25.76,75886.15,0.0,0.37916,0.0002,28.19362]
[1779481719657,25.76,75886.71,0.0,0.37927,0.0002,28.19621]
[1779481724685,25.76,75887.84,0.0,0.37949,0.0002,28.20162]
[1779481728613,25.76,75898.41,0.0,0.38159,0.0002,28.25297]
[1779481730102,25.76,75901.01,0.0,0.38211,0.0002,28.26547]
[1779481730523,25.76,75901.01,0.0,0.38211,0.0002,28.26544]
[1779481730997,25.76,75901.01,0.0,0.38211,0.0002,28.26544]
[1779481731217,25.76,75901.01,0.0,0.38211,0.0002,28.26544]
[1779481731582,25.76,75908.77,0.0,0.38366,0.0002,28.30257]
[1779481732644,25.76,75908.77,0.0,0.38366,0.0002,28.30257]
[1779481734067,25.76,75906.25,0.0,0.38315,0.0002,28.29041]
[1779481740555,25.76,75905.49,0.0,0.383,0.0002,28.28682]
[1779481742131,25.76,75906.54,0.0,0.38321,0.0002,28.29183]
[1779481747710,25.76,75914.88,0.0,0.38486,0.0002,28.33108]
[1779481750599,25.75,75914.44,0.0,0.38476,0.0002,28.32876]
[1779481755698,25.75,75915.44,0.0,0.38494,0.0002,28.33299]
[1779481757958,25.75,75915.31,0.0,0.38491,0.0002,28.3323]
[1779481762679,25.74,75920.43,0.0,0.38592,0.0002,28.35594]
[1779481762698,25.74,75920.76,0.0,0.38598,0.0002,28.35739]
[1779481762737,25.74,75920.76,0.0,0.38598,0.0002,28.35739]
[1779481763622,25.74,75920.76,0.0,0.38598,0.0002,28.35739]
[1779481767770,25.74,75930.01,0.0,0.38781,0.0002,28.39997]
[1779481774831,25.73,75933.25,0.0,0.38841,0.0002,28.41085]
[1779481779870,25.72,75936.41,0.0,0.38901,0.0002,28.42466]
[1779481785691,25.72,75935.91,0.0,0.38888,0.0002,28.42184]
[1779481785784,25.71,75935.91,0.0,0.38888,0.0002,28.42171]
[1779481785909,25.71,75935.91,0.0,0.38887,0.0002,28.42158]
[1779481790947,25.71,75929.51,0.0,0.38756,0.0002,28.39152]
[1779481795426,25.7,75927.95,0.0,0.38723,0.0002,28.38396]
[1779481795438,25.7,75927.95,0.0,0.38723,0.0002,28.38396]
[1779481795701,25.7,75926.32,0.0,0.38689,0.0002,28.37618]
[1779481800728,25.7,75926.19,0.0,0.38685,0.0002,28.3752]
[1779481800948,25.7,75926.5,0.0,0.38691,0.0002,28.37655]
[1779481801102,25.7,75926.5,0.0,0.38691,0.0002,28.37655]
[1779481801167,25.7,75926.5,0.0,0.38691,0.0002,28.37655]
[1779481801363,25.7,75926.5,0.0,0.38691,0.0002,28.37655]
[1779481801675,25.7,75920.98,0.0,0.38579,0.0002,28.35065]
[1779481801891,25.7,75920.98,0.0,0.38579,0.0002,28.35065]
[1779481801921,25.7,75920.98,0.0,0.38579,0.0002,28.35065]
[1779481803036,25.7,75906.5,0.0,0.38289,0.0002,28.28199]
[1779481803793,25.7,75906.5,0.0,0.38289,0.0002,28.28199]
[1779481803804,25.7,75906.5,0.0,0.38289,0.0002,28.28199]
[1779481804675,25.7,75901.12,0.0,0.38181,0.0002,28.25604]
[1779481809700,25.7,75902.64,0.0,0.38211,0.0002,28.26326]
[1779481811761,25.69,75901.15,0.0,0.38181,0.0002,28.25596]
[1779481812104,25.69,75901.15,0.0,0.38181,0.0002,28.25596]
[1779481817289,25.69,75896.51,0.0,0.38087,0.0002,28.23333]
[1779481823178,25.69,75896.37,0.0,0.38084,0.0002,28.23245]
[1779481828213,25.69,75895.93,0.0,0.38074,0.0002,28.23019]
[1779481830528,25.69,75895.93,0.0,0.38074,0.0002,28.23019]
[1779481830567,25.69,75895.93,0.0,0.38074,0.0002,28.23019]
[1779481830606,25.69,75895.52,0.0,0.38066,0.0002,28.22812]
[1779481830870,25.69,75895.52,0.0,0.38066,0.0002,28.22812]
[1779481831990,25.69,75895.52,0.0,0.38064,0.0002,28.22502]
[1779481832025,25.69,75895.52,0.0,0.38064,0.0002,28.22502]
[1779481832712,25.69,75894.45,0.0,0.38043,0.0002,28.21973]
[1779481832795,25.69,75894.45,0.0,0.38043,0.0002,28.21973]
[1779481832816,25.69,75894.45,0.0,0.38043,0.0002,28.21973]
[1779481832836,25.69,75894.45,0.0,0.38043,0.0002,28.21973]
[1779481832997,25.69,75894.45,0.0,0.38043,0.0002,28.21973]
[1779481833020,25.69,75894.45,0.0,0.38043,0.0002,28.21973]
[1779481836031,25.69,75894.9,0.0,0.38051,0.0002,28.22185]
[1779481836052,25.69,75894.9,0.0,0.38051,0.0002,28.22185]
[1779481836197,25.69,75894.9,0.0,0.38051,0.0002,28.22185]
[1779481836276,25.69,75894.9,0.0,0.38051,0.0002,28.22182]
[1779481838101,25.69,75894.9,0.0,0.38051,0.0002,28.22182]
[1779481838131,25.69,75894.9,0.0,0.38051,0.0002,28.22182]
[1779481838210,25.69,75894.9,0.0,0.38051,0.0002,28.22182]
[1779481838249,25.69,75894.9,0.0,0.38051,0.0002,28.22182]
[1779481838388,25.69,75894.9,0.0,0.38051,0.0002,28.22182]
[1779481846349,25.69,75891.42,0.0,0.3798,0.0002,28.20447]
[1779481848958,25.68,75895.12,0.0,0.38054,0.0002,28.22253]
[1779481849367,25.68,75897.5,0.0,0.38102,0.0002,28.23411]
[1779481854403,25.68,75897.57,0.0,0.38103,0.0002,28.23443]
[1779481859437,25.68,75890.18,0.0,0.37955,0.0002,28.19824]
[1779481863813,25.68,75889.48,0.0,0.37941,0.0002,28.19476]
[1779481864306,25.68,75883.05,0.0,0.37812,0.0002,28.16295]
[1779481864817,25.68,75883.05,0.0,0.37812,0.0002,28.16295]
[1779481864743,25.68,75818.68,0.0,0.36532,0.0002,27.82901]
[1779481864938,25.68,75818.68,0.0,0.36532,0.0002,27.82901]
[1779481865763,25.68,75818.68,0.0,0.36532,0.0002,27.82901]
[1779481865659,25.68,75807.72,0.0,0.36316,0.0002,27.76935]
[1779481866551,25.68,75807.72,0.0,0.36316,0.0002,27.76935]
[1779481866711,25.68,75807.72,0.0,0.36316,0.0002,27.76935]
[1779481866862,25.68,75807.72,0.0,0.36316,0.0002,27.76935]
[1779481868613,25.68,75771.95,0.0,0.35612,0.0002,27.56908]
[1779481869362,25.68,75771.95,0.0,0.35612,0.0002,27.56908]
[1779481869381,25.68,75771.95,0.0,0.35612,0.0002,27.56908]
[1779481869419,25.68,75771.95,0.0,0.35612,0.0002,27.56908]
[1779481869435,25.68,75771.95,0.0,0.35612,0.0002,27.56908]
[1779481869505,25.68,75771.95,0.0,0.35612,0.0002,27.56908]
[1779481869546,25.68,75771.95,0.0,0.35612,0.0002,27.56908]
[1779481869588,25.68,75771.95,0.0,0.35612,0.0002,27.56908]
[1779481869771,25.68,75771.95,0.0,0.35612,0.0002,27.56908]
[1779481869832,25.68,75771.95,0.0,0.35612,0.0002,27.56908]
[1779481869874,25.68,75768.17,0.0,0.35538,0.0002,27.54742]
[1779481870099,25.68,75768.17,0.0,0.35538,0.0002,27.54742]
[1779481870176,25.68,75768.17,0.0,0.35538,0.0002,27.54742]
[1779481870256,25.68,75768.17,0.0,0.35538,0.0002,27.54742]
[1779481870482,25.68,75768.17,0.0,0.35538,0.0002,27.54742]
[1779481870712,25.68,75775.43,0.0,0.3568,0.0002,27.58893]
[1779481872358,25.68,75775.43,0.0,0.3568,0.0002,27.58893]
[1779481872404,25.68,75775.43,0.0,0.3568,0.0002,27.58893]
[1779481872691,25.68,75781.94,0.0,0.35809,0.0002,27.62607]
[1779481873802,25.69,75786.11,0.0,0.35891,0.0002,27.64961]
[1779481875869,25.69,75786.11,0.0,0.35891,0.0002,27.64964]
[1779481875903,25.69,75786.57,0.0,0.359,0.0002,27.65226]
[1779481877281,25.69,75786.89,0.0,0.35906,0.0002,27.6541]
[1779481879233,25.69,75783.85,0.0,0.35847,0.0002,27.63707]
[1779481879350,25.69,75783.85,0.0,0.35847,0.0002,27.63707]
[1779481879724,25.69,75784.77,0.0,0.35865,0.0002,27.64227]
[1779481881302,25.69,75785.04,0.0,0.35871,0.0002,27.64382]
[1779481881738,25.69,75784.08,0.0,0.35852,0.0002,27.63844]
[1779481886424,25.69,75779.96,0.0,0.35771,0.0002,27.61525]
[1779481886631,25.69,75779.96,0.0,0.35771,0.0002,27.61525]
[1779481886779,25.69,75780.12,0.0,0.35774,0.0002,27.61616]
[1779481886977,25.69,75780.12,0.0,0.35774,0.0002,27.61616]
[1779481887295,25.69,75780.12,0.0,0.35774,0.0002,27.61616]
[1779481887385,25.69,75780.12,0.0,0.35774,0.0002,27.61616]
[1779481887850,25.69,75780.12,0.0,0.35774,0.0002,27.61616]
[1779481887878,25.69,75780.12,0.0,0.35774,0.0002,27.61616]
[1779481887787,25.69,75808.66,0.0,0.36336,0.0002,27.77505]
[1779481888793,25.69,75821.53,0.0,0.3659,0.0002,27.84476]
[1779481889336,25.69,75821.53,0.0,0.3659,0.0002,27.84476]
[1779481889351,25.69,75821.53,0.0,0.3659,0.0002,27.84476]
[1779481889800,25.69,75822.42,0.0,0.36608,0.0002,27.84955]
[1779481890517,25.69,75822.42,0.0,0.36608,0.0002,27.84955]
[1779481890550,25.69,75822.42,0.0,0.36608,0.0002,27.84955]
[1779481893878,25.68,75810.06,0.0,0.36361,0.0002,27.77907]
[1779481895509,25.68,75810.06,0.0,0.3636,0.0002,27.77892]
[1779481896714,25.68,75803.76,0.0,0.36235,0.0002,27.74424]
[1779481896749,25.68,75803.76,0.0,0.36235,0.0002,27.74424]
[1779481896855,25.68,75800.08,0.0,0.36162,0.0002,27.72381]
[1779481897760,25.68,75800.08,0.0,0.36162,0.0002,27.72381]
[1779481897861,25.68,75794.71,0.0,0.36056,0.0002,27.69391]
[1779481897952,25.68,75794.71,0.0,0.36056,0.0002,27.69391]
[1779481898440,25.68,75794.71,0.0,0.36056,0.0002,27.69391]
[1779481899782,25.68,75794.71,0.0,0.36056,0.0002,27.69383]
[1779481899874,25.68,75797.23,0.0,0.36106,0.0002,27.70794]
[1779481901310,25.68,75801.81,0.0,0.36197,0.0002,27.73341]
[1779481901582,25.68,75801.81,0.0,0.36197,0.0002,27.73341]
[1779481901966,25.68,75802.15,0.0,0.36203,0.0002,27.73529]
[1779481902895,25.68,75841.55,0.0,0.36982,0.0002,27.94738]
[1779481902992,25.68,75841.55,0.0,0.36982,0.0002,27.94738]
[1779481903185,25.68,75841.55,0.0,0.36982,0.0002,27.94738]
[1779481903187,25.68,75841.55,0.0,0.36982,0.0002,27.94738]
[1779481903232,25.68,75841.55,0.0,0.36982,0.0002,27.94738]
[1779481903663,25.68,75841.55,0.0,0.36982,0.0002,27.94738]
[1779481903900,25.68,75828.89,0.0,0.36731,0.0002,27.88014]
[1779481904939,25.68,75825.74,0.0,0.36668,0.0002,27.86329]
[1779481904979,25.68,75825.74,0.0,0.36668,0.0002,27.86329]
[1779481905882,25.68,75825.74,0.0,0.36668,0.0002,27.86329]
[1779481905900,25.68,75825.74,0.0,0.36668,0.0002,27.86329]
[1779481905913,25.68,75825.74,0.0,0.36668,0.0002,27.86329]
[1779481905915,25.68,75825.74,0.0,0.36668,0.0002,27.86329]
[1779481906202,25.68,75825.33,0.0,0.3666,0.0002,27.86096]
[1779481906922,25.68,75823.46,0.0,0.36622,0.0002,27.85078]
[1779481907707,25.68,75823.46,0.0,0.36622,0.0002,27.85078]
[1779481907935,25.68,75823.77,0.0,0.36628,0.0002,27.85231]
[1779481908936,25.68,75823.77,0.0,0.36628,0.0002,27.85231]
[1779481909941,25.67,75808.03,0.0,0.36315,0.0002,27.76656]
[1779481911890,25.67,75781.75,0.0,0.35797,0.0002,27.62023]
[1779481912872,25.67,75779.03,0.0,0.35744,0.0002,27.60481]
[1779481917876,25.67,75779.05,0.0,0.35744,0.0002,27.60491]
[1779481922594,25.67,75778.18,0.0,0.35727,0.0002,27.60004]
[1779481922744,25.67,75778.18,0.0,0.35727,0.0002,27.60004]
[1779481922879,25.67,75778.18,0.0,0.35727,0.0002,27.60004]
[1779481923847,25.67,75778.7,0.0,0.35738,0.0002,27.60301]
[1779481923875,25.67,75778.7,0.0,0.35738,0.0002,27.60301]
[1779481923869,25.67,75792.3,0.0,0.36005,0.0002,27.67959]
[1779481924356,25.67,75798.58,0.0,0.36129,0.0002,27.71452]
[1779481925815,25.67,75798.58,0.0,0.36129,0.0002,27.71452]
[1779481925882,25.67,75798.59,0.0,0.36129,0.0002,27.71444]
[1779481928480,25.67,75797.03,0.0,0.36098,0.0002,27.70578]
[1779481928935,25.67,75797.03,0.0,0.36098,0.0002,27.70578]
[1779481928960,25.67,75796.46,0.0,0.36086,0.0002,27.70248]
[1779481930345,25.67,75782.97,0.0,0.3582,0.0002,27.62678]
[1779481931804,25.67,75782.97,0.0,0.3582,0.0002,27.62678]
[1779481934093,25.67,75785.13,0.0,0.35862,0.0002,27.6389]
[1779481940892,25.67,75786.33,0.0,0.35885,0.0002,27.64548]
[1779481941129,25.67,75790.3,0.0,0.35963,0.0002,27.66768]
[1779481941342,25.67,75790.3,0.0,0.35963,0.0002,27.66768]
[1779481941498,25.67,75790.3,0.0,0.35963,0.0002,27.66768]
[1779481944679,25.67,75790.38,0.0,0.35964,0.0002,27.66802]
[1779481944823,25.67,75791.51,0.0,0.35986,0.0002,27.67429]
[1779481951259,25.67,75792.62,0.0,0.36006,0.0002,27.67705]
[1779481956293,25.66,75798.92,0.0,0.36129,0.0002,27.71186]
[1779481960430,25.66,75809.85,0.0,0.36344,0.0002,27.77185]
[1779481962337,25.66,75815.32,0.0,0.36451,0.0002,27.80142]
[1779481966366,25.66,75806.93,0.0,0.36283,0.0002,27.75517]
[1779481971538,25.66,75810.54,0.0,0.36355,0.0002,27.77495]
[1779481975516,25.65,75819.94,0.0,0.36539,0.0002,27.82562]
[1779481977100,25.65,75820.32,0.0,0.36546,0.0002,27.82749]
[1779481977124,25.65,75820.32,0.0,0.36546,0.0002,27.82749]
[1779481977437,25.65,75820.32,0.0,0.36546,0.0002,27.82749]
[1779481977520,25.65,75820.32,0.0,0.36546,0.0002,27.82749]
[1779481977621,25.65,75820.32,0.0,0.36546,0.0002,27.82749]
[1779481978017,25.65,75821.79,0.0,0.36575,0.0002,27.83544]
[1779481978818,25.65,75799.41,0.0,0.36131,0.0002,27.71269]
[1779481979942,25.65,75799.41,0.0,0.36131,0.0002,27.71269]
[1779481979960,25.65,75799.41,0.0,0.36131,0.0002,27.71269]
[1779481979971,25.65,75799.41,0.0,0.36131,0.0002,27.71269]
[1779481979956,25.65,75794.67,0.0,0.36039,0.0002,27.68654]
[1779481980846,25.65,75795.56,0.0,0.36056,0.0002,27.6915]
[1779481984705,25.65,75806.16,0.0,0.36266,0.0002,27.75035]
[1779481990549,25.65,75809.8,0.0,0.36336,0.0002,27.76979]
[1779481994935,25.65,75818.23,0.0,0.365,0.0002,27.81518]
[1779481997056,25.65,75818.23,0.0,0.365,0.0002,27.81518]
[1779481997254,25.64,75818.79,0.0,0.36511,0.0002,27.81796]
[1779481997293,25.64,75818.79,0.0,0.36511,0.0002,27.81796]
[1779481997503,25.64,75818.79,0.0,0.36511,0.0002,27.81796]
[1779481997617,25.64,75818.79,0.0,0.36511,0.0002,27.81796]
[1779481998002,25.64,75818.79,0.0,0.36511,0.0002,27.81796]
[1779481998024,25.64,75818.79,0.0,0.36511,0.0002,27.81796]
[1779481997868,25.64,75834.02,0.0,0.36813,0.0002,27.89975]
[1779481998154,25.64,75834.02,0.0,0.36813,0.0002,27.89975]
[1779481998262,25.64,75834.02,0.0,0.36813,0.0002,27.89975]
[1779481998675,25.64,75834.02,0.0,0.36813,0.0002,27.89975]
[1779481998700,25.64,75834.02,0.0,0.36813,0.0002,27.89975]
[1779481998821,25.64,75834.02,0.0,0.36813,0.0002,27.89975]
[1779481998861,25.64,75834.02,0.0,0.36813,0.0002,27.89975]
[1779481998883,25.64,75836.69,0.0,0.36865,0.0002,27.91386]
[1779481999099,25.64,75836.69,0.0,0.36865,0.0002,27.91386]
[1779481999129,25.64,75836.69,0.0,0.36865,0.0002,27.91386]
[1779481999316,25.64,75836.69,0.0,0.36865,0.0002,27.91386]
[1779481999358,25.64,75836.69,0.0,0.36865,0.0002,27.91386]
[1779481999560,25.64,75836.69,0.0,0.36865,0.0002,27.91386]
[1779481999597,25.64,75836.69,0.0,0.36865,0.0002,27.91386]
[1779481999786,25.64,75836.69,0.0,0.36865,0.0002,27.91386]
[1779481999807,25.64,75836.69,0.0,0.36865,0.0002,27.91386]
[1779481999960,25.64,75836.69,0.0,0.36865,0.0002,27.91386]
[1779481999987,25.64,75836.69,0.0,0.36865,0.0002,27.91386]
[1779481999988,25.64,75837.0,0.0,0.36872,0.0002,27.91551]
[1779482000524,25.64,75837.0,0.0,0.36872,0.0002,27.91551]
[1779482000619,25.64,75837.0,0.0,0.36872,0.0002,27.91551]
[1779482005656,25.64,75840.13,0.0,0.36934,0.0002,27.93203]
[1779482010689,25.64,75835.79,0.0,0.36847,0.0002,27.90901]
[1779482014662,25.64,75829.33,0.0,0.36718,0.0002,27.87147]
[1779482014670,25.64,75829.33,0.0,0.36718,0.0002,27.87147]
[1779482015055,25.64,75818.69,0.0,0.36507,0.0002,27.81419]
[1779482020070,25.65,75826.09,0.0,0.36654,0.0002,27.85437]
[1779482022108,25.65,75836.19,0.0,0.36855,0.0002,27.90839]
[1779482023075,25.65,75836.19,0.0,0.36855,0.0002,27.90839]
[1779482024040,25.65,75838.25,0.0,0.36896,0.0002,27.91931]
[1779482029063,25.65,75839.29,0.0,0.36917,0.0002,27.92479]
[1779482034075,25.65,75834.67,0.0,0.36825,0.0002,27.90032]
[1779482039078,25.65,75831.33,0.0,0.36759,0.0002,27.88259]
[1779482040768,25.65,75835.11,0.0,0.36834,0.0002,27.90279]
[1779482041081,25.65,75843.44,0.0,0.37,0.0002,27.94679]
[1779482042707,25.65,75847.28,0.0,0.37076,0.0002,27.96693]
[1779482042936,25.65,75847.28,0.0,0.37076,0.0002,27.96692]
[1779482047972,25.65,75846.19,0.0,0.37054,0.0002,27.96112]
[1779482048499,25.65,75846.19,0.0,0.37054,0.0002,27.96112]
[1779482048541,25.65,75846.19,0.0,0.37054,0.0002,27.96112]
[1779482048634,25.65,75846.19,0.0,0.37054,0.0002,27.96112]
[1779482048662,25.65,75846.19,0.0,0.37054,0.0002,27.96112]
[1779482048927,25.65,75846.19,0.0,0.37054,0.0002,27.96112]
[1779482048979,25.65,75843.84,0.0,0.37007,0.0002,27.94877]
[1779482050035,25.65,75843.84,0.0,0.37007,0.0002,27.94877]
[1779482052276,25.65,75839.63,0.0,0.36924,0.0002,27.9266]
[1779482052288,25.65,75839.63,0.0,0.36924,0.0002,27.9266]
[1779482053017,25.65,75837.4,0.0,0.36879,0.0002,27.91483]
[1779482055894,25.65,75837.04,0.0,0.36872,0.0002,27.91295]
[1779482056029,25.65,75837.04,0.0,0.36872,0.0002,27.91295]
[1779482056839,25.65,75837.04,0.0,0.36872,0.0002,27.91295]
[1779482062074,25.65,75839.98,0.0,0.36931,0.0002,27.92851]
[1779482067109,25.65,75841.5,0.0,0.36961,0.0002,27.93654]
[1779482068525,25.65,75841.44,0.0,0.3696,0.0002,27.93622]
[1779482068855,25.65,75841.44,0.0,0.3696,0.0002,27.93622]
[1779482068946,25.65,75841.44,0.0,0.3696,0.0002,27.93622]
[1779482069092,25.65,75841.44,0.0,0.3696,0.0002,27.93622]
[1779482069101,25.65,75841.44,0.0,0.3696,0.0002,27.93622]
[1779482069131,25.65,75846.17,0.0,0.37054,0.0002,27.96105]
[1779482069210,25.65,75846.17,0.0,0.37054,0.0002,27.96105]
[1779482069578,25.65,75846.17,0.0,0.37054,0.0002,27.96105]
[1779482069652,25.65,75846.17,0.0,0.37054,0.0002,27.96105]
[1779482069691,25.65,75846.17,0.0,0.37054,0.0002,27.96105]
[1779482069829,25.65,75846.17,0.0,0.37054,0.0002,27.96105]
[1779482069868,25.65,75846.17,0.0,0.37054,0.0002,27.96105]
[1779482070132,25.65,75859.96,0.0,0.37328,0.0002,28.03254]
[1779482072395,25.65,75864.56,0.0,0.37418,0.0002,28.05285]
[1779482072484,25.65,75864.56,0.0,0.37418,0.0002,28.05285]
[1779482072525,25.65,75864.56,0.0,0.37418,0.0002,28.05285]
[1779482073086,25.64,75864.86,0.0,0.37424,0.0002,28.05432]
[1779482074413,25.64,75864.86,0.0,0.37424,0.0002,28.05432]
[1779482075055,25.64,75864.76,0.0,0.37421,0.0002,28.05367]
[1779482080060,25.64,75861.2,0.0,0.3735,0.0002,28.03526]
[1779482084770,25.64,75861.78,0.0,0.3736,0.0002,28.03796]
[1779482085355,25.64,75861.66,0.0,0.37358,0.0002,28.03734]
[1779482086076,25.64,75861.66,0.0,0.37358,0.0002,28.03734]
[1779482086150,25.64,75873.88,0.0,0.37602,0.0002,28.09948]
[1779482087258,25.64,75885.25,0.0,0.37829,0.0002,28.15643]
[1779482089268,25.64,75893.61,0.0,0.37997,0.0002,28.19776]
[1779482091397,25.64,75893.3,0.0,0.37991,0.0002,28.19625]
[1779482091757,25.64,75893.3,0.0,0.37991,0.0002,28.19625]
[1779482091850,25.64,75891.58,0.0,0.37956,0.0002,28.1878]
[1779482097261,25.64,75892.22,0.0,0.37969,0.0002,28.19095]
[1779482100346,25.64,75891.43,0.0,0.37953,0.0002,28.18706]
[1779482100456,25.64,75891.43,0.0,0.37953,0.0002,28.18706]
[1779482101043,25.64,75891.43,0.0,0.37953,0.0002,28.18706]
[1779482101076,25.64,75890.47,0.0,0.37934,0.0002,28.18232]
[1779482102143,25.64,75890.47,0.0,0.37934,0.0002,28.18232]
[1779482102467,25.64,75890.47,0.0,0.37934,0.0002,28.18233]
[1779482102555,25.64,75881.29,0.0,0.3775,0.0002,28.13677]
[1779482108410,25.64,75876.67,0.0,0.37656,0.0002,28.11313]
[1779482113361,25.63,75876.76,0.0,0.37656,0.0002,28.11328]
[1779482113395,25.63,75876.76,0.0,0.37656,0.0002,28.11328]
[1779482114113,25.63,75888.12,0.0,0.37883,0.0002,28.16987]
[1779482119780,25.63,75890.74,0.0,0.37935,0.0002,28.18261]
[1779482125423,25.63,75888.62,0.0,0.37892,0.0002,28.17213]
[1779482130565,25.63,75888.26,0.0,0.37885,0.0002,28.17033]
[1779482133106,25.63,75887.93,0.0,0.37877,0.0002,28.16559]
[1779482133133,25.63,75887.93,0.0,0.37877,0.0002,28.16559]
[1779482133175,25.63,75888.09,0.0,0.3788,0.0002,28.16638]
[1779482133269,25.63,75888.09,0.0,0.3788,0.0002,28.16638]
[1779482133306,25.63,75888.09,0.0,0.3788,0.0002,28.16638]
[1779482133467,25.63,75888.09,0.0,0.3788,0.0002,28.16638]
[1779482134187,25.63,75884.15,0.0,0.37801,0.0002,28.14681]
[1779482137997,25.62,75879.45,0.0,0.37702,0.0002,28.12214]
[1779482138898,25.62,75879.0,0.0,0.37693,0.0002,28.11979]
[1779482144663,25.61,75872.88,0.0,0.37568,0.0002,28.08834]
[1779482148583,25.61,75871.71,0.0,0.37543,0.0002,28.08217]
[1779482151580,25.6,75884.05,0.0,0.37784,0.0002,28.1429]
[1779482161785,25.55,75883.92,0.0,0.37758,0.0002,28.13674]
[1779482162465,25.55,75883.92,0.0,0.37758,0.0002,28.13674]
[1779482166590,25.55,75873.88,0.0,0.37555,0.0002,28.08571]
[1779482171855,25.54,75876.94,0.0,0.37614,0.0002,28.10068]
[1779482175324,25.54,75877.4,0.0,0.37622,0.0002,28.10271]
[1779482180922,25.54,75878.08,0.0,0.37633,0.0002,28.1055]
[1779482183749,25.54,75878.33,0.0,0.37637,0.0002,28.10655]
[1779482183762,25.54,75878.33,0.0,0.37637,0.0002,28.10655]
[1779482184207,25.53,75888.45,0.0,0.3784,0.0002,28.15723]
[1779482186171,25.53,75890.85,0.0,0.37888,0.0002,28.16917]
[1779482186257,25.53,75892.43,0.0,0.3792,0.0002,28.17698]
[1779482191270,25.53,75895.2,0.0,0.37975,0.0002,28.19053]
[1779482193467,25.53,75897.66,0.0,0.38022,0.0002,28.19942]
[1779482193476,25.53,75897.66,0.0,0.38022,0.0002,28.19942]
[1779482198482,25.53,75895.6,0.0,0.3798,0.0002,28.18905]
[1779482203495,25.53,75900.24,0.0,0.38074,0.0002,28.21203]
[1779482208516,25.53,75899.55,0.0,0.38059,0.0002,28.20842]
[1779482213543,25.53,75896.8,0.0,0.38003,0.0002,28.1947]
[1779482215537,25.53,75893.72,0.0,0.37941,0.0002,28.17943]
[1779482215759,25.53,75893.72,0.0,0.37941,0.0002,28.17943]
[1779482215967,25.53,75893.72,0.0,0.37941,0.0002,28.17943]
[1779482216107,25.53,75893.72,0.0,0.37941,0.0002,28.17943]
[1779482216155,25.53,75893.72,0.0,0.37941,0.0002,28.17943]
[1779482216236,25.53,75870.86,0.0,0.37481,0.0002,28.06444]
[1779482216497,25.53,75870.86,0.0,0.37481,0.0002,28.06444]
[1779482216958,25.53,75870.86,0.0,0.37481,0.0002,28.06444]
[1779482216979,25.53,75870.86,0.0,0.37481,0.0002,28.06444]
[1779482216985,25.53,75870.86,0.0,0.37481,0.0002,28.06444]
[1779482217001,25.53,75870.86,0.0,0.37481,0.0002,28.06444]
[1779482217035,25.53,75870.86,0.0,0.37481,0.0002,28.06444]
[1779482217073,25.53,75870.86,0.0,0.37481,0.0002,28.06444]
[1779482217097,25.53,75870.86,0.0,0.37481,0.0002,28.06444]
[1779482217247,25.53,75870.86,0.0,0.37481,0.0002,28.06444]
[1779482217275,25.53,75870.86,0.0,0.37481,0.0002,28.06444]
[1779482217287,25.53,75870.86,0.0,0.37481,0.0002,28.06444]
[1779482217205,25.53,75854.59,0.0,0.37155,0.0002,27.98037]
[1779482217332,25.53,75854.59,0.0,0.37155,0.0002,27.98037]
[1779482217372,25.53,75854.59,0.0,0.37155,0.0002,27.98037]
[1779482217532,25.53,75854.59,0.0,0.37155,0.0002,27.98037]
[1779482217569,25.53,75854.59,0.0,0.37155,0.0002,27.98037]
[1779482217806,25.53,75854.59,0.0,0.37155,0.0002,27.98037]
[1779482217834,25.53,75854.59,0.0,0.37155,0.0002,27.98037]
[1779482218002,25.53,75854.59,0.0,0.37155,0.0002,27.98037]
[1779482218041,25.53,75854.59,0.0,0.37155,0.0002,27.98037]
[1779482218216,25.53,75854.59,0.0,0.37155,0.0002,27.98037]
[1779482218245,25.53,75854.59,0.0,0.37155,0.0002,27.98037]
[1779482218295,25.53,75848.26,0.0,0.37029,0.0002,27.94723]
[1779482218425,25.53,75848.26,0.0,0.37029,0.0002,27.94723]
[1779482218452,25.53,75848.26,0.0,0.37029,0.0002,27.94723]
[1779482218593,25.53,75848.26,0.0,0.37029,0.0002,27.94723]
[1779482219200,25.53,75848.26,0.0,0.37029,0.0002,27.94736]
[1779482221078,25.53,75848.71,0.0,0.37039,0.0002,27.94987]
[1779482221104,25.53,75848.71,0.0,0.37039,0.0002,27.94987]
[1779482221214,25.53,75850.64,0.0,0.37078,0.0002,27.96015]
[1779482221369,25.53,75850.64,0.0,0.37078,0.0002,27.96015]
[1779482223227,25.53,75865.34,0.0,0.37373,0.0002,28.03681]
[1779482224714,25.53,75861.64,0.0,0.37299,0.0002,28.0178]
[1779482224749,25.53,75861.64,0.0,0.37299,0.0002,28.0178]
[1779482225243,25.53,75860.94,0.0,0.37286,0.0002,28.01427]
[1779482226336,25.53,75860.14,0.0,0.3727,0.0002,28.01022]
[1779482227255,25.53,75855.03,0.0,0.37168,0.0002,27.98374]
[1779482232290,25.54,75858.92,0.0,0.37248,0.0002,28.00446]
[1779482234898,25.54,75855.08,0.0,0.37172,0.0002,27.98467]
[1779482234906,25.54,75855.08,0.0,0.37172,0.0002,27.98467]
[1779482235314,25.54,75854.26,0.0,0.37156,0.0002,27.98049]
[1779482238647,25.54,75853.12,0.0,0.37134,0.0002,27.97483]
[1779482239339,25.54,75852.52,0.0,0.37123,0.0002,27.9718]
[1779482244378,25.55,75856.92,0.0,0.37212,0.0002,27.99514]
[1779482244556,25.55,75858.34,0.0,0.37241,0.0002,28.0026]
[1779482244580,25.55,75858.34,0.0,0.37241,0.0002,28.0026]
[1779482245759,25.55,75862.94,0.0,0.37334,0.0002,28.02648]
[1779482248915,25.55,75873.53,0.0,0.37546,0.0002,28.08084]
[1779482255160,25.55,75865.39,0.0,0.37383,0.0002,28.03637]
[1779482256074,25.55,75871.56,0.0,0.37507,0.0002,28.06806]
[1779482261494,25.56,75871.87,0.0,0.37515,0.0002,28.06995]
[1779482266528,25.56,75872.77,0.0,0.37534,0.0002,28.07486]
[1779482269434,25.56,75873.7,0.0,0.37553,0.0002,28.07964]
[1779482274586,25.56,75881.69,0.0,0.37715,0.0002,28.12032]
[1779482279622,25.56,75884.3,0.0,0.37768,0.0002,28.13358]
[1779482284655,25.56,75880.45,0.0,0.37692,0.0002,28.11449]
[1779482289690,25.57,75876.41,0.0,0.37612,0.0002,28.09443]
[1779482294268,25.57,75875.3,0.0,0.37591,0.0002,28.08902]
[1779482299759,25.57,75874.49,0.0,0.37576,0.0002,28.08542]
[1779482300488,25.57,75874.49,0.0,0.37576,0.0002,28.08542]
[1779482306317,25.58,75875.36,0.0,0.37595,0.0002,28.09018]
[1779482312029,25.58,75879.2,0.0,0.37674,0.0002,28.10992]
[1779482313020,25.58,75883.47,0.0,0.37759,0.0002,28.12829]
[1779482313139,25.58,75884.31,0.0,0.37776,0.0002,28.13254]
[1779482318892,25.58,75881.93,0.0,0.37729,0.0002,28.12093]
[1779482323928,25.59,75877.31,0.0,0.37638,0.0002,28.098]
[1779482329381,25.59,75878.52,0.0,0.37663,0.0002,28.10436]
[1779482335012,25.59,75876.03,0.0,0.37615,0.0002,28.09229]
[1779482340043,25.59,75883.53,0.0,0.37767,0.0002,28.13029]
[1779482344139,25.6,75895.71,0.0,0.38012,0.0002,28.19075]
[1779482346127,25.6,75903.09,0.0,0.38161,0.0002,28.22682]
[1779482352125,25.6,75905.94,0.0,0.38218,0.0002,28.24063]
[1779482357160,25.6,75904.8,0.0,0.38195,0.0002,28.23514]
[1779482362249,25.6,75906.06,0.0,0.38221,0.0002,28.24128]
[1779482367233,25.6,75894.83,0.0,0.37995,0.0002,28.18657]
[1779482372265,25.6,75891.98,0.0,0.37938,0.0002,28.16965]
[1779482377301,25.6,75892.79,0.0,0.37955,0.0002,28.17385]
[1779482382336,25.6,75894.95,0.0,0.37999,0.0002,28.18461]
[1779482387371,25.6,75895.01,0.0,0.38,0.0002,28.18501]
[1779482392406,25.6,75892.97,0.0,0.3796,0.0002,28.17507]
[1779482397442,25.6,75893.12,0.0,0.37964,0.0002,28.17595]
[1779482402477,25.61,75896.74,0.0,0.38037,0.0002,28.19383]
[1779482407512,25.61,75896.19,0.0,0.38026,0.0002,28.19119]
[1779482412547,25.61,75896.55,0.0,0.38033,0.0002,28.19301]
[1779482417583,25.61,75895.62,0.0,0.38015,0.0002,28.18849]
[1779482421974,25.61,75903.46,0.0,0.38172,0.0002,28.22677]
[1779482424632,25.61,75889.23,0.0,0.37887,0.0002,28.157]
[1779482426428,25.61,75885.15,0.0,0.37805,0.0002,28.13681]
[1779482432108,25.61,75884.15,0.0,0.37786,0.0002,28.13202]
[1779482437751,25.61,75884.07,0.0,0.37785,0.0002,28.12891]
[1779482443304,25.61,75888.8,0.0,0.3788,0.0002,28.15259]
[1779482448455,25.62,75885.36,0.0,0.37812,0.0002,28.13568]
[1779482453864,25.62,75880.22,0.0,0.3771,0.0002,28.11034]
[1779482458898,25.62,75878.04,0.0,0.37668,0.0002,28.09965]
[1779482462993,25.62,75877.89,0.0,0.37665,0.0002,28.09899]
[1779482463123,25.62,75877.89,0.0,0.37665,0.0002,28.09899]
[1779482463186,25.62,75877.89,0.0,0.37665,0.0002,28.09899]
[1779482463202,25.62,75877.89,0.0,0.37665,0.0002,28.09899]
[1779482463453,25.62,75877.89,0.0,0.37665,0.0002,28.09899]
[1779482463493,25.62,75877.89,0.0,0.37665,0.0002,28.09899]
[1779482463594,25.62,75874.05,0.0,0.37589,0.0002,28.07973]
[1779482469174,25.63,75878.92,0.0,0.37688,0.0002,28.10466]
[1779482475031,25.63,75877.0,0.0,0.37651,0.0002,28.09529]
[1779482480147,25.63,75873.95,0.0,0.37591,0.0002,28.08012]
[1779482485439,25.63,75871.04,0.0,0.37534,0.0002,28.06566]
[1779482487931,25.63,75862.85,0.0,0.37371,0.0002,28.02417]
[1779482488944,25.64,75858.12,0.0,0.37277,0.0002,28.0]
[1779482488950,25.64,75858.12,0.0,0.37277,0.0002,28.0]
[1779482489569,25.64,75856.6,0.0,0.37248,0.0002,27.99229]
[1779482494579,25.64,75859.69,0.0,0.3731,0.0002,28.00564]
[1779482499607,25.65,75857.1,0.0,0.37261,0.0002,27.99292]
[1779482500749,25.65,75859.39,0.0,0.37308,0.0002,28.00494]
[1779482501194,25.65,75859.39,0.0,0.37308,0.0002,28.00494]
[1779482501213,25.65,75859.39,0.0,0.37308,0.0002,28.00494]
[1779482501283,25.65,75863.41,0.0,0.37388,0.0002,28.02569]
[1779482503517,25.65,75863.41,0.0,0.37389,0.0002,28.02583]
[1779482503599,25.65,75870.41,0.0,0.3753,0.0002,28.06166]
[1779482508607,25.66,75872.76,0.0,0.37579,0.0002,28.07411]
[1779482513614,25.66,75874.42,0.0,0.37616,0.0002,28.08331]
[1779482514762,25.67,75875.28,0.0,0.37634,0.0002,28.08797]
[1779482514799,25.67,75875.28,0.0,0.37634,0.0002,28.08797]
[1779482515636,25.67,75895.58,0.0,0.38041,0.0002,28.18871]
[1779482515835,25.67,75895.58,0.0,0.38041,0.0002,28.18871]
[1779482515848,25.67,75895.58,0.0,0.38041,0.0002,28.18871]
[1779482515899,25.67,75895.58,0.0,0.38041,0.0002,28.18871]
[1779482516562,25.67,75895.58,0.0,0.38041,0.0002,28.18871]
[1779482516697,25.67,75895.58,0.0,0.38041,0.0002,28.18871]
[1779482516636,25.67,75901.98,0.0,0.38169,0.0002,28.21985]
[1779482516728,25.67,75901.98,0.0,0.38169,0.0002,28.21985]
[1779482516954,25.67,75901.98,0.0,0.38169,0.0002,28.21985]
[1779482516994,25.67,75901.98,0.0,0.38169,0.0002,28.21985]
[1779482517002,25.67,75901.98,0.0,0.38169,0.0002,28.21985]
[1779482517181,25.67,75901.98,0.0,0.38169,0.0002,28.21985]
[1779482517231,25.67,75901.98,0.0,0.38169,0.0002,28.21985]
[1779482517365,25.67,75901.98,0.0,0.38169,0.0002,28.21985]
[1779482517387,25.67,75901.98,0.0,0.38169,0.0002,28.21985]
[1779482517475,25.67,75901.98,0.0,0.38169,0.0002,28.21985]
[1779482517519,25.67,75901.98,0.0,0.38169,0.0002,28.21985]
[1779482517679,25.67,75901.56,0.0,0.38161,0.0002,28.21781]
[1779482518272,25.67,75901.56,0.0,0.38161,0.0002,28.21781]
[1779482518298,25.67,75901.56,0.0,0.38161,0.0002,28.21781]
[1779482518689,25.67,75910.16,0.0,0.38333,0.0002,28.25922]
[1779482520469,25.67,75910.16,0.0,0.38334,0.0002,28.25926]
[1779482520536,25.67,75910.27,0.0,0.38336,0.0002,28.25983]
[1779482526156,25.67,75909.24,0.0,0.38317,0.0002,28.25518]
[1779482531431,25.67,75904.69,0.0,0.38227,0.0002,28.23364]
[1779482536465,25.68,75901.21,0.0,0.38158,0.0002,28.21702]
[1779482541499,25.68,75899.36,0.0,0.38121,0.0002,28.20816]
[1779482548549,25.68,75898.31,0.0,0.381,0.0002,28.20311]
[1779482553585,25.68,75893.43,0.0,0.38001,0.0002,28.17616]
[1779482557610,25.68,75894.68,0.0,0.38026,0.0002,28.18222]
[1779482557630,25.68,75894.68,0.0,0.38026,0.0002,28.18222]
[1779482557644,25.68,75894.89,0.0,0.3803,0.0002,28.18323]
[1779482557877,25.68,75894.89,0.0,0.3803,0.0002,28.18323]
[1779482557907,25.68,75894.89,0.0,0.3803,0.0002,28.18323]
[1779482559627,25.68,75883.74,0.0,0.37807,0.0002,28.12823]
[1779482561642,25.68,75881.4,0.0,0.3776,0.0002,28.11662]
[1779482566676,25.68,75881.72,0.0,0.37767,0.0002,28.11834]
[1779482571711,25.68,75888.15,0.0,0.37896,0.0002,28.15034]
[1779482576746,25.68,75892.02,0.0,0.37974,0.0002,28.16938]
[1779482579767,25.68,75883.01,0.0,0.37793,0.0002,28.12482]
[1779482579825,25.68,75883.01,0.0,0.37793,0.0002,28.12482]
[1779482579860,25.68,75883.01,0.0,0.37793,0.0002,28.12482]
[1779482580773,25.68,75882.76,0.0,0.37788,0.0002,28.1236]
[1779482586136,25.68,75880.59,0.0,0.37745,0.0002,28.11285]
[1779482586162,25.68,75880.59,0.0,0.37745,0.0002,28.11285]
[1779482586389,25.68,75880.59,0.0,0.37745,0.0002,28.11285]
[1779482586419,25.68,75880.59,0.0,0.37745,0.0002,28.11285]
[1779482586696,25.68,75877.91,0.0,0.37692,0.0002,28.09954]
[1779482588117,25.68,75877.27,0.0,0.37679,0.0002,28.09636]
[1779482590078,25.68,75872.06,0.0,0.37575,0.0002,28.07021]
[1779482591997,25.68,75871.14,0.0,0.37557,0.0002,28.06567]
[1779482592738,25.68,75873.57,0.0,0.37606,0.0002,28.07798]
[1779482597744,25.68,75876.75,0.0,0.3767,0.0002,28.09413]
[1779482602745,25.68,75875.03,0.0,0.37637,0.0002,28.0857]
[1779482607754,25.69,75875.41,0.0,0.37645,0.0002,28.08782]
[1779482612773,25.69,75879.73,0.0,0.37731,0.0002,28.10655]
[1779482617797,25.69,75883.24,0.0,0.37802,0.0002,28.12417]
[1779482622595,25.69,75882.66,0.0,0.37791,0.0002,28.12138]
[1779482622684,25.69,75882.66,0.0,0.37791,0.0002,28.12138]
[1779482622956,25.69,75886.97,0.0,0.37877,0.0002,28.14276]
[1779482623183,25.69,75886.97,0.0,0.37877,0.0002,28.14276]
[1779482623685,25.69,75886.97,0.0,0.37877,0.0002,28.14276]
[1779482623783,25.69,75886.97,0.0,0.37877,0.0002,28.14276]
[1779482623738,25.69,75895.07,0.0,0.38039,0.0002,28.18256]
[1779482624673,25.69,75904.83,0.0,0.38235,0.0002,28.22991]
[1779482625084,25.69,75904.83,0.0,0.38235,0.0002,28.22991]
[1779482625090,25.69,75904.83,0.0,0.38235,0.0002,28.22991]
[1779482625115,25.69,75904.83,0.0,0.38235,0.0002,28.22991]
[1779482625762,25.69,75901.18,0.0,0.38162,0.0002,28.21229]
[1779482626504,25.69,75901.18,0.0,0.38162,0.0002,28.21229]
[1779482626521,25.69,75901.18,0.0,0.38162,0.0002,28.21229]
[1779482627351,25.69,75901.15,0.0,0.38161,0.0002,28.21214]
[1779482627401,25.69,75901.15,0.0,0.38161,0.0002,28.21214]
[1779482627436,25.69,75900.13,0.0,0.38141,0.0002,28.2072]
[1779482633150,25.69,75904.29,0.0,0.38224,0.0002,28.22731]
[1779482638183,25.69,75900.28,0.0,0.38143,0.0002,28.20771]
[1779482640551,25.69,75899.87,0.0,0.38135,0.0002,28.20569]
[1779482641885,25.69,75899.78,0.0,0.38132,0.0002,28.20513]
[1779482641916,25.69,75899.78,0.0,0.38132,0.0002,28.20513]
[1779482643757,25.69,75885.01,0.0,0.37836,0.0002,28.13265]
[1779482645534,25.69,75885.01,0.0,0.37836,0.0002,28.13263]
[1779482645548,25.69,75885.01,0.0,0.37836,0.0002,28.13263]
[1779482645630,25.69,75881.9,0.0,0.37774,0.0002,28.11718]
[1779482651275,25.69,75882.98,0.0,0.37796,0.0002,28.1226]
[1779482656310,25.69,75888.1,0.0,0.37898,0.0002,28.148]
[1779482661435,25.69,75891.16,0.0,0.37959,0.0002,28.16303]
[1779482667390,25.69,75890.34,0.0,0.37943,0.0002,28.1589]
[1779482672489,25.69,75891.12,0.0,0.37957,0.0002,28.15957]
[1779482676454,25.68,75882.35,0.0,0.37781,0.0002,28.11612]
[1779482681489,25.69,75881.25,0.0,0.37759,0.0002,28.11071]
[1779482686525,25.69,75882.61,0.0,0.37787,0.0002,28.11755]
[1779482691560,25.69,75882.61,0.0,0.37787,0.0002,28.11759]
[1779482693364,25.69,75884.02,0.0,0.37815,0.0002,28.12461]
[1779482693392,25.69,75884.02,0.0,0.37815,0.0002,28.12461]
[1779482693600,25.69,75884.02,0.0,0.37815,0.0002,28.12461]
[1779482693639,25.69,75879.83,0.0,0.37731,0.0002,28.10375]
[1779482699630,25.69,75875.13,0.0,0.37638,0.0002,28.08036]
[1779482701269,25.69,75874.35,0.0,0.37623,0.0002,28.07648]
[1779482702018,25.69,75875.22,0.0,0.3764,0.0002,28.08093]
[1779482702945,25.69,75875.22,0.0,0.3764,0.0002,28.08097]
[1779482708682,25.69,75866.95,0.0,0.37477,0.0002,28.03949]
[1779482713716,25.7,75859.09,0.0,0.37322,0.0002,27.99977]
[1779482718752,25.7,75862.47,0.0,0.37391,0.0002,28.0176]
[1779482723787,25.7,75863.01,0.0,0.37404,0.0002,28.02087]
[1779482728821,25.71,75865.67,0.0,0.37459,0.0002,28.03489]
[1779482733857,25.71,75868.79,0.0,0.37522,0.0002,28.04808]
[1779482738891,25.72,75870.44,0.0,0.37557,0.0002,28.05691]
[1779482743938,25.72,75871.8,0.0,0.37586,0.0002,28.06425]
[1779482745895,25.72,75870.05,0.0,0.37552,0.0002,28.05552]
[1779482745905,25.72,75870.05,0.0,0.37552,0.0002,28.05552]
[1779482745945,25.72,75864.67,0.0,0.37445,0.0002,28.02845]
[1779482750961,25.72,75859.83,0.0,0.3735,0.0002,28.00407]
[1779482754000,25.73,75852.2,0.0,0.372,0.0002,27.96529]
[1779482759021,25.73,75848.73,0.0,0.37134,0.0002,27.94793]
[1779482760861,25.73,75847.8,0.0,0.37116,0.0002,27.94323]
[1779482760868,25.73,75847.8,0.0,0.37116,0.0002,27.94323]
[1779482760890,25.73,75847.8,0.0,0.37116,0.0002,27.94323]
[1779482767928,25.74,75843.43,0.0,0.37032,0.0002,27.92123]
[1779482771123,25.75,75852.35,0.0,0.37213,0.0002,27.96831]
[1779482776158,25.75,75856.02,0.0,0.37288,0.0002,27.98767]
[1779482781192,25.75,75856.63,0.0,0.37302,0.0002,27.99125]
[1779482786229,25.76,75858.04,0.0,0.37332,0.0002,27.99902]
[1779482788787,25.76,75848.02,0.0,0.37133,0.0002,27.94751]
[1779482791262,25.76,75856.0,0.0,0.37292,0.0002,27.9859]
[1779482796303,25.76,75859.99,0.0,0.37373,0.0002,28.00665]
[1779482802343,25.77,75862.03,0.0,0.37416,0.0002,28.01769]
[1779482807379,25.77,75855.31,0.0,0.37285,0.0002,27.9839]
[1779482812421,25.78,75861.19,0.0,0.37403,0.0002,28.01437]
[1779482817455,25.78,75862.56,0.0,0.37432,0.0002,28.02177]
[1779482822492,25.78,75866.57,0.0,0.37513,0.0002,28.04243]
[1779482828359,25.79,75868.13,0.0,0.37546,0.0002,28.05074]
[1779482828409,25.79,75868.13,0.0,0.37546,0.0002,28.05074]
[1779482828525,25.79,75868.13,0.0,0.37546,0.0002,28.05074]
[1779482832061,25.79,75876.67,0.0,0.37719,0.0002,28.09418]
[1779482834656,25.81,75879.2,0.0,0.37778,0.0002,28.10861]
[1779482834774,25.81,75879.2,0.0,0.37778,0.0002,28.10861]
[1779482835036,25.81,75879.08,0.0,0.37775,0.0002,28.10802]
[1779482840057,25.81,75882.31,0.0,0.3784,0.0002,28.12402]
[1779482845067,25.81,75883.07,0.0,0.37855,0.0002,28.12777]
[1779482850090,25.81,75884.15,0.0,0.37877,0.0002,28.13311]
[1779482855116,25.81,75884.38,0.0,0.3788,0.0002,28.13119]
[1779482860131,25.81,75881.66,0.0,0.37826,0.0002,28.11786]
[1779482865138,25.81,75883.86,0.0,0.37871,0.0002,28.12885]
[1779482870160,25.81,75886.41,0.0,0.37922,0.0002,28.14143]
[1779482875160,25.81,75888.16,0.0,0.37957,0.0002,28.15008]
[1779482877639,25.81,75888.39,0.0,0.37962,0.0002,28.15123]
[1779482877705,25.81,75888.39,0.0,0.37962,0.0002,28.15123]
[1779482878884,25.81,75897.58,0.0,0.38145,0.0002,28.19588]
[1779482881889,25.81,75901.59,0.0,0.38225,0.0002,28.21515]
[1779482881906,25.81,75901.59,0.0,0.38225,0.0002,28.21515]
[1779482887265,25.81,75898.96,0.0,0.38172,0.0002,28.20234]
[1779482892988,25.81,75899.53,0.0,0.38183,0.0002,28.20497]
[1779482898054,25.81,75899.24,0.0,0.38176,0.0002,28.2035]
[1779482898097,25.81,75899.24,0.0,0.38176,0.0002,28.2035]
[1779482898125,25.81,75901.01,0.0,0.38212,0.0002,28.212]
[1779482898328,25.81,75901.01,0.0,0.38212,0.0002,28.212]
[1779482898920,25.81,75901.01,0.0,0.38212,0.0002,28.212]
[1779482899030,25.81,75903.04,0.0,0.38252,0.0002,28.22172]
[1779482904065,25.81,75902.42,0.0,0.38239,0.0002,28.21858]
[1779482909101,25.81,75900.24,0.0,0.38195,0.0002,28.20793]
[1779482914138,25.81,75899.18,0.0,0.38172,0.0002,28.19958]
[1779482918693,25.81,75899.02,0.0,0.38168,0.0002,28.19878]
[1779482918726,25.8,75900.99,0.0,0.38207,0.0002,28.20813]
[1779482920183,25.8,75909.81,0.0,0.38383,0.0002,28.25021]
[1779482926064,25.8,75910.25,0.0,0.38392,0.0002,28.25233]
[1779482931233,25.81,75912.1,0.0,0.3843,0.0002,28.26115]
[1779482931239,25.81,75912.1,0.0,0.3843,0.0002,28.26115]
[1779482931379,25.81,75911.19,0.0,0.38411,0.0002,28.25686]
[1779482934175,25.81,75911.35,0.0,0.38415,0.0002,28.25762]
[1779482934205,25.81,75911.35,0.0,0.38415,0.0002,28.25762]
[1779482934301,25.81,75911.03,0.0,0.38408,0.0002,28.25611]
[1779482938329,25.81,75912.3,0.0,0.38434,0.0002,28.26214]
[1779482944370,25.81,75917.36,0.0,0.38535,0.0002,28.28607]
[1779482949387,25.81,75918.34,0.0,0.38556,0.0002,28.29076]
[1779482954438,25.81,75918.16,0.0,0.38553,0.0002,28.29007]
[1779482959457,25.81,75922.51,0.0,0.38641,0.0002,28.31052]
[1779482964491,25.81,75926.71,0.0,0.38725,0.0002,28.33013]
[1779482966872,25.81,75927.49,0.0,0.3874,0.0002,28.33363]
[1779482966968,25.81,75927.49,0.0,0.3874,0.0002,28.33363]
[1779482967131,25.81,75927.91,0.0,0.38749,0.0002,28.33557]
[1779482968108,25.81,75927.91,0.0,0.38749,0.0002,28.33557]
[1779482969527,25.8,75935.83,0.0,0.38902,0.0002,28.37061]
[1779482974562,25.77,75937.35,0.0,0.38918,0.0002,28.37185]
[1779482979598,25.76,75935.94,0.0,0.38887,0.0002,28.36486]
[1779482984632,25.75,75939.11,0.0,0.38944,0.0002,28.37772]
[1779482989849,25.74,75939.88,0.0,0.38957,0.0002,28.38077]
[1779482990056,25.74,75939.88,0.0,0.38957,0.0002,28.38077]
[1779482990096,25.74,75939.88,0.0,0.38957,0.0002,28.38077]
[1779482990147,25.74,75941.52,0.0,0.38989,0.0002,28.38811]
[1779482991239,25.74,75945.1,0.0,0.3906,0.0002,28.4041]
[1779482991681,25.74,75945.1,0.0,0.3906,0.0002,28.40399]
[1779482996719,25.73,75944.31,0.0,0.39041,0.0002,28.39991]
[1779483000469,25.72,75939.89,0.0,0.38945,0.0002,28.37834]
[1779483000485,25.72,75939.89,0.0,0.38945,0.0002,28.37834]
[1779483001150,25.72,75939.89,0.0,0.38945,0.0002,28.37834]
[1779483001151,25.71,75938.04,0.0,0.38907,0.0002,28.36978]
[1779483001670,25.71,75938.04,0.0,0.38907,0.0002,28.36978]
[1779483001785,25.71,75938.04,0.0,0.38907,0.0002,28.36978]
[1779483001929,25.71,75927.05,0.0,0.38685,0.0002,28.31896]
[1779483002933,25.71,75919.53,0.0,0.38535,0.0002,28.28385]
[1779483003465,25.71,75919.53,0.0,0.38535,0.0002,28.28385]
[1779483004129,25.71,75919.53,0.0,0.38535,0.0002,28.28385]
[1779483004157,25.71,75919.53,0.0,0.38535,0.0002,28.28385]
[1779483004222,25.71,75918.22,0.0,0.38508,0.0002,28.27768]
[1779483004362,25.71,75918.22,0.0,0.38508,0.0002,28.27768]
[1779483005764,25.72,75914.76,0.0,0.38439,0.0002,28.26142]
[1779483006172,25.72,75914.76,0.0,0.38439,0.0002,28.26142]
[1779483006178,25.72,75914.76,0.0,0.38439,0.0002,28.26142]
[1779483007198,25.72,75913.21,0.0,0.38408,0.0002,28.25414]
[1779483012215,25.72,75918.89,0.0,0.38523,0.0002,28.28114]
[1779483017231,25.72,75917.01,0.0,0.38487,0.0002,28.27261]
[1779483022250,25.72,75921.27,0.0,0.38574,0.0002,28.29306]
[1779483024076,25.73,75922.68,0.0,0.38603,0.0002,28.29975]
[1779483024094,25.73,75922.68,0.0,0.38603,0.0002,28.29975]
[1779483024163,25.73,75922.63,0.0,0.38603,0.0002,28.29961]
[1779483029957,25.73,75923.34,0.0,0.38619,0.0002,28.30349]
[1779483035008,25.74,75923.61,0.0,0.38626,0.0002,28.3022]
[1779483038332,25.74,75919.29,0.0,0.3854,0.0002,28.28214]
[1779483038492,25.74,75919.29,0.0,0.3854,0.0002,28.28214]
[1779483038552,25.74,75919.29,0.0,0.3854,0.0002,28.28214]
[1779483043513,25.74,75927.79,0.0,0.3871,0.0002,28.32155]
[1779483044788,25.74,75927.65,0.0,0.38707,0.0002,28.3209]
[1779483050722,25.73,75935.18,0.0,0.38854,0.0002,28.35477]
[1779483055727,25.72,75934.79,0.0,0.38843,0.0002,28.35229]
[1779483060756,25.71,75935.18,0.0,0.38848,0.0002,28.35358]
[1779483065775,25.71,75935.35,0.0,0.38849,0.0002,28.35373]
[1779483070791,25.7,75934.94,0.0,0.38837,0.0002,28.35109]
[1779483073813,25.7,75935.64,0.0,0.3885,0.0002,28.35406]
[1779483073844,25.7,75935.64,0.0,0.3885,0.0002,28.35406]
[1779483074270,25.7,75935.64,0.0,0.38849,0.0002,28.35382]
[1779483076090,25.69,75938.25,0.0,0.38901,0.0002,28.36569]
[1779483076292,25.69,75942.38,0.0,0.38984,0.0002,28.38444]
[1779483078135,25.69,75942.38,0.0,0.38983,0.0002,28.38432]
[1779483078146,25.69,75942.38,0.0,0.38983,0.0002,28.38432]
[1779483078175,25.69,75942.38,0.0,0.38983,0.0002,28.38432]
[1779483078300,25.69,75942.96,0.0,0.38994,0.0002,28.38685]
[1779483083333,25.69,75950.02,0.0,0.39136,0.0002,28.41861]
[1779483086048,25.69,75950.16,0.0,0.39139,0.0002,28.41919]
[1779483087277,25.69,75949.98,0.0,0.39134,0.0002,28.41812]
[1779483087312,25.69,75950.54,0.0,0.39145,0.0002,28.42064]
[1779483092668,25.68,75950.98,0.0,0.39152,0.0002,28.41928]
[1779483098438,25.68,75951.09,0.0,0.39153,0.0002,28.41956]
[1779483101127,25.68,75951.14,0.0,0.39154,0.0002,28.41979]
[1779483101166,25.68,75951.14,0.0,0.39154,0.0002,28.41979]
[1779483101252,25.68,75951.14,0.0,0.39154,0.0002,28.41979]
[1779483106494,25.68,75957.54,0.0,0.39282,0.0002,28.44814]
[1779483111914,25.68,75957.28,0.0,0.39276,0.0002,28.44678]
[1779483117571,25.67,75956.5,0.0,0.39259,0.0002,28.44306]
[1779483120955,25.67,75955.93,0.0,0.39247,0.0002,28.44044]
[1779483120989,25.67,75955.93,0.0,0.39247,0.0002,28.44044]
[1779483121115,25.67,75955.93,0.0,0.39247,0.0002,28.44044]
[1779483121179,25.67,75955.93,0.0,0.39247,0.0002,28.44044]
[1779483121278,25.67,75955.52,0.0,0.39238,0.0002,28.43854]
[1779483122014,25.67,75963.05,0.0,0.3939,0.0002,28.4719]
[1779483124384,25.67,75966.28,0.0,0.39455,0.0002,28.48599]
[1779483125215,25.67,75966.28,0.0,0.39455,0.0002,28.48599]
[1779483125278,25.67,75966.28,0.0,0.39455,0.0002,28.48599]
[1779483125344,25.67,75966.28,0.0,0.39455,0.0002,28.48599]
[1779483125313,25.67,75966.03,0.0,0.3945,0.0002,28.48483]
[1779483125464,25.67,75966.03,0.0,0.3945,0.0002,28.48483]
[1779483125518,25.67,75966.03,0.0,0.3945,0.0002,28.48483]
[1779483126347,25.67,75984.29,0.0,0.3982,0.0002,28.56368]
[1779483126867,25.67,75984.29,0.0,0.3982,0.0002,28.56368]
[1779483126911,25.67,75984.29,0.0,0.3982,0.0002,28.56368]
[1779483126946,25.67,75984.29,0.0,0.3982,0.0002,28.56368]
[1779483127129,25.67,75984.29,0.0,0.3982,0.0002,28.56368]
[1779483127167,25.67,75984.29,0.0,0.3982,0.0002,28.56368]
[1779483127223,25.67,75986.28,0.0,0.3986,0.0002,28.57214]
[1779483128384,25.67,75986.28,0.0,0.3986,0.0002,28.57207]
[1779483128394,25.67,75986.28,0.0,0.3986,0.0002,28.57207]
[1779483128406,25.67,75986.28,0.0,0.3986,0.0002,28.57207]
[1779483128488,25.67,75986.28,0.0,0.3986,0.0002,28.57207]
[1779483128524,25.67,75986.28,0.0,0.3986,0.0002,28.57207]
[1779483128810,25.67,75972.76,0.0,0.39585,0.0002,28.51402]
[1779483130490,25.67,75972.76,0.0,0.39585,0.0002,28.51398]
[1779483130539,25.67,75972.76,0.0,0.39585,0.0002,28.51398]
[1779483130731,25.67,75972.76,0.0,0.39585,0.0002,28.51398]
[1779483131572,25.67,75965.91,0.0,0.39446,0.0002,28.48404]
[1779483131608,25.67,75965.91,0.0,0.39446,0.0002,28.48404]
[1779483131682,25.66,75967.38,0.0,0.39476,0.0002,28.49041]
[1779483133647,25.66,75967.05,0.0,0.39468,0.0002,28.4889]
[1779483133690,25.66,75967.05,0.0,0.39468,0.0002,28.4889]
[1779483134000,25.66,75969.02,0.0,0.39508,0.0002,28.49745]
[1779483136278,25.66,75968.63,0.0,0.395,0.0002,28.49567]
[1779483137735,25.66,75961.86,0.0,0.39362,0.0002,28.46576]
[1779483138114,25.66,75959.64,0.0,0.39317,0.0002,28.45586]
[1779483139738,25.66,75959.64,0.0,0.39316,0.0002,28.4558]
[1779483139748,25.66,75959.64,0.0,0.39316,0.0002,28.4558]
[1779483139770,25.66,75958.65,0.0,0.39296,0.0002,28.45135]
[1779483140970,25.66,75958.65,0.0,0.39296,0.0002,28.45135]
[1779483141351,25.66,75958.65,0.0,0.39296,0.0002,28.45135]
[1779483141383,25.66,75958.65,0.0,0.39296,0.0002,28.45135]
[1779483141617,25.66,75963.91,0.0,0.39402,0.0002,28.47457]
[1779483141981,25.66,75963.91,0.0,0.39402,0.0002,28.47457]
[1779483141999,25.66,75963.91,0.0,0.39402,0.0002,28.47457]
[1779483142025,25.66,75963.91,0.0,0.39402,0.0002,28.47457]
[1779483142277,25.66,75963.91,0.0,0.39402,0.0002,28.47457]
[1779483142307,25.66,75963.91,0.0,0.39402,0.0002,28.47457]
[1779483142324,25.66,75981.73,0.0,0.39764,0.0002,28.55191]
[1779483143368,25.66,75986.23,0.0,0.39855,0.0002,28.57101]
[1779483143611,25.66,75986.23,0.0,0.39855,0.0002,28.57101]
[1779483143619,25.66,75986.23,0.0,0.39855,0.0002,28.57101]
[1779483143626,25.66,75986.23,0.0,0.39855,0.0002,28.57101]
[1779483143776,25.66,75986.23,0.0,0.39855,0.0002,28.57101]
[1779483143802,25.66,75986.23,0.0,0.39855,0.0002,28.57101]
[1779483144028,25.66,75986.23,0.0,0.39855,0.0002,28.57101]
[1779483144074,25.66,75986.23,0.0,0.39855,0.0002,28.57101]
[1779483144174,25.66,75985.1,0.0,0.39832,0.0002,28.5662]
[1779483146087,25.66,75985.1,0.0,0.39832,0.0002,28.5662]
[1779483146117,25.66,75985.1,0.0,0.39832,0.0002,28.5662]
[1779483146306,25.66,75984.9,0.0,0.39828,0.0002,28.56535]
[1779483147206,25.66,75984.9,0.0,0.39828,0.0002,28.56535]
[1779483147256,25.66,75984.9,0.0,0.39828,0.0002,28.56535]
[1779483147344,25.66,75986.64,0.0,0.39863,0.0002,28.57274]
[1779483147422,25.66,75986.64,0.0,0.39863,0.0002,28.57274]
[1779483148772,25.66,75979.86,0.0,0.39725,0.0002,28.54382]
[1779483148786,25.66,75979.86,0.0,0.39725,0.0002,28.54382]
[1779483148988,25.66,75979.86,0.0,0.39725,0.0002,28.54382]
[1779483149061,25.66,75977.25,0.0,0.39672,0.0002,28.53261]
[1779483150063,25.66,75977.25,0.0,0.39672,0.0002,28.53261]
[1779483150121,25.66,75977.25,0.0,0.39672,0.0002,28.53261]
[1779483153838,25.66,75989.99,0.0,0.3993,0.0002,28.58383]
[1779483158077,25.66,75984.3,0.0,0.39814,0.0002,28.55975]
[1779483158141,25.66,75995.1,0.0,0.40034,0.0002,28.60531]
[1779483158770,25.66,75995.1,0.0,0.40034,0.0002,28.60531]
[1779483158795,25.66,75995.1,0.0,0.40034,0.0002,28.60531]
[1779483159042,25.66,75996.04,0.0,0.40053,0.0002,28.60923]
[1779483160558,25.66,75996.59,0.0,0.40064,0.0002,28.61151]
[1779483164431,25.66,76002.08,0.0,0.40176,0.0002,28.63423]
[1779483164469,25.66,76004.53,0.0,0.40225,0.0002,28.6443]
[1779483169950,25.65,76007.81,0.0,0.40291,0.0002,28.65759]
[1779483173852,25.65,76008.7,0.0,0.40309,0.0002,28.66115]
[1779483173977,25.65,76008.8,0.0,0.40311,0.0002,28.66153]
[1779483179011,25.65,76005.65,0.0,0.40246,0.0002,28.64856]
[1779483184051,25.65,76007.62,0.0,0.40286,0.0002,28.65655]
[1779483189088,25.65,76012.86,0.0,0.40393,0.0002,28.67779]
[1779483194122,25.65,76012.01,0.0,0.40374,0.0002,28.67421]
[1779483199158,25.65,76012.0,0.0,0.40374,0.0002,28.67408]
[1779483200486,25.65,76010.72,0.0,0.40348,0.0002,28.66886]
[1779483200521,25.65,76010.72,0.0,0.40348,0.0002,28.66886]
[1779483206226,25.65,76004.64,0.0,0.40223,0.0002,28.64396]
[1779483208230,25.64,75995.82,0.0,0.40044,0.0002,28.60739]
[1779483210615,25.65,75993.82,0.0,0.40003,0.0002,28.59904]
[1779483211251,25.65,75993.35,0.0,0.39992,0.0002,28.59401]
[1779483213706,25.65,75991.04,0.0,0.39946,0.0002,28.58432]
[1779483213718,25.65,75991.04,0.0,0.39946,0.0002,28.58432]
[1779483214271,25.65,75990.98,0.0,0.39944,0.0002,28.58408]
[1779483214585,25.65,75990.98,0.0,0.39944,0.0002,28.58408]
[1779483216016,25.65,75990.27,0.0,0.3993,0.0002,28.5811]
[1779483217844,25.65,75989.77,0.0,0.3992,0.0002,28.57901]
[1779483218012,25.65,75989.77,0.0,0.3992,0.0002,28.57901]
[1779483218196,25.65,75989.77,0.0,0.3992,0.0002,28.57901]
[1779483218299,25.65,75989.96,0.0,0.39924,0.0002,28.57982]
[1779483219894,25.65,75994.95,0.0,0.40025,0.0002,28.60079]
[1779483219901,25.65,75994.95,0.0,0.40025,0.0002,28.60079]
[1779483220387,25.65,75990.68,0.0,0.39939,0.0002,28.58286]
[1779483225433,25.65,75985.96,0.0,0.39843,0.0002,28.5629]
[1779483231391,25.65,75983.22,0.0,0.39787,0.0002,28.55126]
[1779483236426,25.65,75980.85,0.0,0.39739,0.0002,28.54115]
[1779483238355,25.65,75980.48,0.0,0.39732,0.0002,28.53956]
[1779483240826,25.65,75988.19,0.0,0.39888,0.0002,28.57241]
[1779483242480,25.65,75988.04,0.0,0.39885,0.0002,28.57175]
[1779483243480,25.65,75987.55,0.0,0.39875,0.0002,28.56965]
[1779483244283,25.65,75987.55,0.0,0.39875,0.0002,28.56965]
[1779483244486,25.65,75989.23,0.0,0.39909,0.0002,28.57674]
[1779483246502,25.65,75981.66,0.0,0.39755,0.0002,28.54451]
[1779483246517,25.65,75981.66,0.0,0.39755,0.0002,28.54451]
[1779483247507,25.65,75983.65,0.0,0.39795,0.0002,28.55302]
[1779483248818,25.65,75993.71,0.0,0.4,0.0002,28.59557]
[1779483255563,25.64,75998.54,0.0,0.40097,0.0002,28.61554]
[1779483259781,25.64,76003.91,0.0,0.40206,0.0002,28.63767]
[1779483259809,25.64,76003.91,0.0,0.40206,0.0002,28.63767]
[1779483260624,25.64,76006.15,0.0,0.40252,0.0002,28.64686]
[1779483260632,25.64,76006.15,0.0,0.40252,0.0002,28.64686]
[1779483260667,25.64,76006.15,0.0,0.40252,0.0002,28.64686]
[1779483260721,25.64,76008.87,0.0,0.40307,0.0002,28.65797]
[1779483263134,25.64,76008.87,0.0,0.40307,0.0002,28.65794]
[1779483263459,25.64,76013.49,0.0,0.40401,0.0002,28.67667]
[1779483268461,25.64,76016.16,0.0,0.40455,0.0002,28.6874]
[1779483269246,25.64,76015.36,0.0,0.40439,0.0002,28.68416]
[1779483269252,25.64,76015.36,0.0,0.40439,0.0002,28.68416]
[1779483269441,25.64,76015.47,0.0,0.40441,0.0002,28.68459]
[1779483274445,25.64,76016.58,0.0,0.40462,0.0002,28.68594]
[1779483275153,25.64,76016.58,0.0,0.40462,0.0002,28.68592]
[1779483275623,25.64,76016.08,0.0,0.40452,0.0002,28.68391]
[1779483275684,25.64,76016.08,0.0,0.40452,0.0002,28.68391]
[1779483275879,25.64,76016.08,0.0,0.40452,0.0002,28.68391]
[1779483276034,25.64,76016.08,0.0,0.40452,0.0002,28.68391]
[1779483276447,25.64,76016.08,0.0,0.40452,0.0002,28.68391]
[1779483276530,25.64,76006.23,0.0,0.40251,0.0002,28.64382]
[1779483276584,25.64,76006.23,0.0,0.40251,0.0002,28.64382]
[1779483276621,25.64,76006.23,0.0,0.40251,0.0002,28.64382]
[1779483276817,25.64,76006.23,0.0,0.40251,0.0002,28.64382]
[1779483276865,25.64,76006.23,0.0,0.40251,0.0002,28.64382]
[1779483277007,25.64,76006.23,0.0,0.40251,0.0002,28.64382]
[1779483277028,25.64,76006.23,0.0,0.40251,0.0002,28.64382]
[1779483277241,25.64,76006.23,0.0,0.40251,0.0002,28.64382]
[1779483277261,25.64,76006.23,0.0,0.40251,0.0002,28.64382]
[1779483277453,25.64,76006.23,0.0,0.40251,0.0002,28.64382]
[1779483277490,25.64,76006.23,0.0,0.40251,0.0002,28.64382]
[1779483277326,25.64,76001.51,0.0,0.40154,0.0002,28.62436]
[1779483277664,25.64,76001.51,0.0,0.40154,0.0002,28.62436]
[1779483277697,25.64,76001.51,0.0,0.40154,0.0002,28.62436]
[1779483277916,25.64,76001.51,0.0,0.40154,0.0002,28.62436]
[1779483277941,25.64,76001.51,0.0,0.40154,0.0002,28.62436]
[1779483278130,25.64,76001.51,0.0,0.40154,0.0002,28.62436]
[1779483278152,25.64,76001.51,0.0,0.40154,0.0002,28.62436]
[1779483278204,25.64,76001.51,0.0,0.40154,0.0002,28.62436]
[1779483278236,25.64,76001.51,0.0,0.40154,0.0002,28.62436]
[1779483278424,25.64,76002.53,0.0,0.40175,0.0002,28.62857]
[1779483278975,25.64,76002.53,0.0,0.40175,0.0002,28.62857]
[1779483279010,25.64,76002.53,0.0,0.40175,0.0002,28.62857]
[1779483279076,25.64,76002.53,0.0,0.40175,0.0002,28.62857]
[1779483279105,25.64,76002.53,0.0,0.40175,0.0002,28.62857]
[1779483279293,25.64,76002.53,0.0,0.40175,0.0002,28.62857]
[1779483279341,25.64,76002.53,0.0,0.40175,0.0002,28.62857]
[1779483279466,25.64,76002.53,0.0,0.40175,0.0002,28.62857]
[1779483279475,25.64,76002.53,0.0,0.40175,0.0002,28.62857]
[1779483279492,25.64,76002.8,0.0,0.40181,0.0002,28.62968]
[1779483279857,25.64,76002.8,0.0,0.40181,0.0002,28.62968]
[1779483279876,25.64,76002.8,0.0,0.40181,0.0002,28.62968]
[1779483279961,25.64,76002.8,0.0,0.40181,0.0002,28.62968]
[1779483279990,25.64,76002.8,0.0,0.40181,0.0002,28.62968]
[1779483280190,25.64,76002.8,0.0,0.40181,0.0002,28.62968]
[1779483280230,25.64,76006.09,0.0,0.40248,0.0002,28.64322]
[1779483285749,25.64,76010.11,0.0,0.40329,0.0002,28.65957]
[1779483285781,25.64,76010.11,0.0,0.40329,0.0002,28.65957]
[1779483286479,25.64,76018.24,0.0,0.40495,0.0002,28.69241]
[1779483288068,25.64,76018.24,0.0,0.40495,0.0002,28.69241]
[1779483288890,25.64,76022.62,0.0,0.40584,0.0002,28.70989]
[1779483289010,25.64,76022.62,0.0,0.40584,0.0002,28.70989]
[1779483289035,25.64,76022.62,0.0,0.40584,0.0002,28.70989]
[1779483289138,25.64,76024.0,0.0,0.40612,0.0002,28.71538]
[1779483289869,25.64,76024.0,0.0,0.40612,0.0002,28.71538]
[1779483289875,25.64,76024.0,0.0,0.40612,0.0002,28.71538]
[1779483289893,25.64,76024.0,0.0,0.40612,0.0002,28.71538]
[1779483289929,25.64,76030.22,0.0,0.4074,0.0002,28.73993]
[1779483291957,25.64,76030.22,0.0,0.4074,0.0002,28.73993]
[1779483291966,25.64,76030.22,0.0,0.4074,0.0002,28.73993]
[1779483292502,25.64,76029.53,0.0,0.40726,0.0002,28.73725]
[1779483294057,25.64,76028.49,0.0,0.40704,0.0002,28.73318]
[1779483294094,25.64,76028.49,0.0,0.40704,0.0002,28.73318]
[1779483294136,25.64,76028.49,0.0,0.40704,0.0002,28.73318]
[1779483294272,25.64,76028.49,0.0,0.40704,0.0002,28.73318]
[1779483294287,25.64,76028.49,0.0,0.40704,0.0002,28.73318]
[1779483294452,25.64,76026.11,0.0,0.40656,0.0002,28.7238]
[1779483294930,25.64,76026.11,0.0,0.40656,0.0002,28.7238]
[1779483295164,25.64,76026.11,0.0,0.40656,0.0002,28.7238]
[1779483295236,25.64,76015.98,0.0,0.40449,0.0002,28.68335]
[1779483296173,25.64,76015.98,0.0,0.40449,0.0002,28.68335]
[1779483296253,25.64,76005.97,0.0,0.40245,0.0002,28.64261]
[1779483296582,25.64,76005.97,0.0,0.40245,0.0002,28.64261]
[1779483296590,25.64,76005.97,0.0,0.40245,0.0002,28.64261]
[1779483296592,25.64,76005.97,0.0,0.40245,0.0002,28.64261]
[1779483296859,25.64,76005.97,0.0,0.40245,0.0002,28.64261]
[1779483298087,25.64,76005.97,0.0,0.40245,0.0002,28.64261]
[1779483298103,25.64,76005.97,0.0,0.40245,0.0002,28.64261]
[1779483298172,25.64,76005.97,0.0,0.40245,0.0002,28.64261]
[1779483298193,25.64,76005.97,0.0,0.40245,0.0002,28.64261]
[1779483301924,25.63,76014.87,0.0,0.40426,0.0002,28.67877]
[1779483306940,25.63,76016.66,0.0,0.40462,0.0002,28.68589]
[1779483311976,25.63,76015.72,0.0,0.40442,0.0002,28.682]
[1779483317021,25.63,76016.32,0.0,0.40454,0.0002,28.6843]
[1779483322056,25.63,76016.59,0.0,0.40458,0.0002,28.68527]
[1779483327090,25.63,76017.18,0.0,0.4047,0.0002,28.68755]
[1779483332132,25.63,76016.69,0.0,0.40458,0.0002,28.6824]
[1779483337167,25.62,76015.36,0.0,0.4043,0.0002,28.67693]
[1779483342202,25.62,76013.47,0.0,0.40391,0.0002,28.66915]
[1779483347237,25.62,76008.21,0.0,0.40283,0.0002,28.64761]
[1779483351376,25.62,76007.81,0.0,0.40275,0.0002,28.64594]
[1779483351411,25.62,76007.81,0.0,0.40275,0.0002,28.64594]
[1779483351963,25.62,76007.67,0.0,0.40272,0.0002,28.64533]
[1779483352045,25.62,76007.67,0.0,0.40272,0.0002,28.64533]
[1779483352179,25.62,76007.67,0.0,0.40272,0.0002,28.64533]
[1779483352228,25.62,76007.67,0.0,0.40272,0.0002,28.64533]
[1779483352575,25.62,76007.67,0.0,0.40272,0.0002,28.64533]
[1779483352603,25.62,76007.67,0.0,0.40272,0.0002,28.64533]
[1779483352570,25.62,75988.93,0.0,0.3989,0.0002,28.56722]
[1779483352678,25.62,75988.93,0.0,0.3989,0.0002,28.56722]
[1779483352722,25.62,75988.93,0.0,0.3989,0.0002,28.56722]
[1779483352748,25.62,75988.93,0.0,0.3989,0.0002,28.56722]
[1779483352946,25.62,75988.93,0.0,0.3989,0.0002,28.56722]
[1779483353022,25.62,75988.93,0.0,0.3989,0.0002,28.56722]
[1779483353108,25.62,75988.93,0.0,0.3989,0.0002,28.56722]
[1779483353156,25.62,75988.93,0.0,0.3989,0.0002,28.56722]
[1779483353305,25.62,75988.93,0.0,0.3989,0.0002,28.56722]
[1779483353343,25.62,75988.93,0.0,0.3989,0.0002,28.56722]
[1779483353513,25.62,75988.93,0.0,0.3989,0.0002,28.56722]
[1779483353553,25.62,75988.93,0.0,0.3989,0.0002,28.56722]
[1779483353607,25.62,75978.01,0.0,0.39668,0.0002,28.52054]
[1779483353732,25.62,75978.01,0.0,0.39668,0.0002,28.52054]
[1779483353757,25.62,75978.01,0.0,0.39668,0.0002,28.52054]
[1779483353955,25.62,75978.01,0.0,0.39668,0.0002,28.52054]
[1779483353995,25.62,75978.01,0.0,0.39668,0.0002,28.52054]
[1779483354156,25.62,75978.01,0.0,0.39668,0.0002,28.52054]
[1779483354197,25.62,75978.01,0.0,0.39668,0.0002,28.52054]
[1779483354362,25.62,75978.01,0.0,0.39668,0.0002,28.52054]
[1779483354374,25.62,75978.01,0.0,0.39668,0.0002,28.52054]
[1779483354380,25.62,75978.01,0.0,0.39668,0.0002,28.52054]
[1779483354384,25.62,75978.01,0.0,0.39668,0.0002,28.52054]
[1779483354444,25.62,75975.31,0.0,0.39613,0.0002,28.50885]
[1779483355730,25.62,75975.31,0.0,0.39613,0.0002,28.50886]
[1779483355749,25.62,75975.31,0.0,0.39613,0.0002,28.50886]
[1779483355834,25.62,75975.31,0.0,0.39613,0.0002,28.50886]
[1779483355862,25.62,75975.31,0.0,0.39613,0.0002,28.50886]
[1779483355939,25.62,75975.31,0.0,0.39613,0.0002,28.50886]
[1779483355951,25.62,75975.31,0.0,0.39613,0.0002,28.50886]
[1779483356128,25.62,75975.31,0.0,0.39613,0.0002,28.50886]
[1779483356154,25.62,75975.31,0.0,0.39613,0.0002,28.50886]
[1779483356168,25.62,75975.09,0.0,0.39608,0.0002,28.5079]
[1779483357863,25.62,75974.65,0.0,0.39599,0.0002,28.506]
[1779483358139,25.62,75974.65,0.0,0.39599,0.0002,28.506]
[1779483358187,25.62,75974.65,0.0,0.39599,0.0002,28.506]
[1779483358254,25.62,75974.65,0.0,0.39599,0.0002,28.506]
[1779483358542,25.62,75969.65,0.0,0.39498,0.0002,28.48421]
[1779483359753,25.62,75969.65,0.0,0.39498,0.0002,28.48422]
[1779483360329,25.62,75958.57,0.0,0.39273,0.0002,28.43531]
[1779483360665,25.62,75958.57,0.0,0.39273,0.0002,28.43531]
[1779483362016,25.62,75956.79,0.0,0.39237,0.0002,28.42741]
[1779483362054,25.62,75956.79,0.0,0.39237,0.0002,28.42741]
[1779483362375,25.62,75956.79,0.0,0.39237,0.0002,28.42741]
[1779483362602,25.62,75961.24,0.0,0.39328,0.0002,28.44727]
[1779483365575,25.62,75953.06,0.0,0.39162,0.0002,28.41085]
[1779483369258,25.62,75953.12,0.0,0.39164,0.0002,28.41121]
[1779483369536,25.62,75952.47,0.0,0.39151,0.0002,28.40832]
[1779483373634,25.63,75947.89,0.0,0.39059,0.0002,28.38775]
[1779483373653,25.63,75947.72,0.0,0.39056,0.0002,28.38703]
[1779483374553,25.63,75947.54,0.0,0.39052,0.0002,28.38626]
[1779483379561,25.63,75950.15,0.0,0.39106,0.0002,28.39831]
[1779483384590,25.63,75951.96,0.0,0.39145,0.0002,28.40681]
[1779483385894,25.63,75945.55,0.0,0.39015,0.0002,28.37792]
[1779483385965,25.63,75945.55,0.0,0.39015,0.0002,28.37792]
[1779483386111,25.63,75945.55,0.0,0.39015,0.0002,28.37792]
[1779483386151,25.63,75945.55,0.0,0.39015,0.0002,28.37792]
[1779483386358,25.63,75945.55,0.0,0.39015,0.0002,28.37792]
[1779483386407,25.63,75945.55,0.0,0.39015,0.0002,28.37792]
[1779483386586,25.63,75939.44,0.0,0.38892,0.0002,28.35]
[1779483386687,25.63,75939.44,0.0,0.38892,0.0002,28.35]
[1779483386714,25.63,75939.44,0.0,0.38892,0.0002,28.35]
[1779483388461,25.63,75939.44,0.0,0.38892,0.0002,28.34998]
[1779483388474,25.63,75939.44,0.0,0.38892,0.0002,28.34998]
[1779483388480,25.63,75939.44,0.0,0.38892,0.0002,28.34998]
[1779483388542,25.63,75936.76,0.0,0.38837,0.0002,28.33765]
[1779483393560,25.64,75939.14,0.0,0.38885,0.0002,28.34556]
[1779483396901,25.64,75932.06,0.0,0.38742,0.0002,28.3129]
[1779483396917,25.64,75932.06,0.0,0.38742,0.0002,28.3129]
[1779483397621,25.64,75932.06,0.0,0.38742,0.0002,28.3129]
[1779483397613,25.64,75931.84,0.0,0.38737,0.0002,28.3119]
[1779483398400,25.64,75931.84,0.0,0.38737,0.0002,28.3119]
[1779483398430,25.64,75931.84,0.0,0.38737,0.0002,28.3119]
[1779483401632,25.64,75921.6,0.0,0.38531,0.0002,28.26407]
[1779483404655,25.64,75913.96,0.0,0.38378,0.0002,28.22797]
[1779483409689,25.64,75910.44,0.0,0.38309,0.0002,28.21144]
[1779483411270,25.64,75911.93,0.0,0.38339,0.0002,28.21865]
[1779483411294,25.64,75911.93,0.0,0.38339,0.0002,28.21865]
[1779483413321,25.65,75915.74,0.0,0.38419,0.0002,28.23753]
[1779483413339,25.65,75915.74,0.0,0.38419,0.0002,28.23753]
[1779483417425,25.65,75918.66,0.0,0.38478,0.0002,28.25155]
[1779483417461,25.65,75918.66,0.0,0.38478,0.0002,28.25155]
[1779483420770,25.65,75927.07,0.0,0.38649,0.0002,28.2913]
[1779483421535,25.65,75927.07,0.0,0.38649,0.0002,28.2913]
[1779483421547,25.65,75929.24,0.0,0.38693,0.0002,28.30148]
[1779483426807,25.65,75931.26,0.0,0.38734,0.0002,28.31093]
[1779483429040,25.65,75930.97,0.0,0.38728,0.0002,28.30959]
[1779483431728,25.65,75938.53,0.0,0.38881,0.0002,28.34453]
[1779483436750,25.65,75935.01,0.0,0.3881,0.0002,28.32828]
[1779483441776,25.65,75937.58,0.0,0.38861,0.0002,28.34013]
[1779483442079,25.65,75937.58,0.0,0.38861,0.0002,28.34013]
[1779483442641,25.65,75937.95,0.0,0.38869,0.0002,28.34184]
[1779483446185,25.65,75938.98,0.0,0.3889,0.0002,28.34661]
[1779483446257,25.65,75939.01,0.0,0.38891,0.0002,28.34675]
[1779483449796,25.65,75939.34,0.0,0.38897,0.0002,28.34829]
[1779483449823,25.65,75939.34,0.0,0.38897,0.0002,28.34829]
[1779483450081,25.65,75939.34,0.0,0.38897,0.0002,28.34829]
[1779483450250,25.65,75939.34,0.0,0.38897,0.0002,28.34829]
[1779483450387,25.65,75939.34,0.0,0.38897,0.0002,28.34829]
[1779483450672,25.65,75939.34,0.0,0.38897,0.0002,28.34829]
[1779483450498,25.65,75930.66,0.0,0.38722,0.0002,28.30822]
[1779483451132,25.65,75930.66,0.0,0.38722,0.0002,28.30822]
[1779483451337,25.65,75930.66,0.0,0.38722,0.0002,28.30822]
[1779483451558,25.65,75930.66,0.0,0.38722,0.0002,28.30822]
[1779483451571,25.65,75930.66,0.0,0.38722,0.0002,28.30822]
[1779483451686,25.65,75930.66,0.0,0.38722,0.0002,28.30822]
[1779483451625,25.65,75895.17,0.0,0.38006,0.0002,28.13551]
[1779483451786,25.65,75895.17,0.0,0.38006,0.0002,28.13551]
[1779483451877,25.65,75895.17,0.0,0.38006,0.0002,28.13551]
[1779483451949,25.65,75895.17,0.0,0.38006,0.0002,28.13551]
[1779483452036,25.65,75895.17,0.0,0.38006,0.0002,28.13551]
[1779483452048,25.65,75895.17,0.0,0.38006,0.0002,28.13551]
[1779483452250,25.65,75895.17,0.0,0.38006,0.0002,28.13551]
[1779483452285,25.65,75895.17,0.0,0.38006,0.0002,28.13551]
[1779483452293,25.65,75895.17,0.0,0.38006,0.0002,28.13551]
[1779483452461,25.65,75895.17,0.0,0.38006,0.0002,28.13551]
[1779483452555,25.65,75893.75,0.0,0.37977,0.0002,28.12853]
[1779483452945,25.65,75893.75,0.0,0.37977,0.0002,28.12853]
[1779483453193,25.65,75893.75,0.0,0.37977,0.0002,28.12853]
[1779483453256,25.65,75893.75,0.0,0.37977,0.0002,28.12853]
[1779483453396,25.65,75894.18,0.0,0.37986,0.0002,28.13065]
[1779483455294,25.65,75894.18,0.0,0.37986,0.0002,28.13065]
[1779483458940,25.67,75898.85,0.0,0.38086,0.0002,28.15488]
[1779483459378,25.67,75898.85,0.0,0.38086,0.0002,28.15488]
[1779483460021,25.69,75898.27,0.0,0.38086,0.0002,28.15478]
[1779483460636,25.69,75885.05,0.0,0.37823,0.0002,28.0901]
[1779483462605,25.71,75884.72,0.0,0.37824,0.0002,28.09027]
[1779483462612,25.71,75884.72,0.0,0.37824,0.0002,28.09027]
[1779483462737,25.73,75885.18,0.0,0.37841,0.0002,28.09433]
[1779483467741,25.78,75885.38,0.0,0.37874,0.0002,28.102]
[1779483472758,25.86,75882.99,0.0,0.37865,0.0002,28.09911]
[1779483477764,25.89,75882.42,0.0,0.37868,0.0002,28.09953]
[1779483480617,25.89,75884.06,0.0,0.37902,0.0002,28.10785]
[1779483480687,25.91,75888.87,0.0,0.38003,0.0002,28.13262]
[1779483481181,25.91,75888.87,0.0,0.38003,0.0002,28.13262]
[1779483481288,25.91,75888.87,0.0,0.38003,0.0002,28.13262]
[1779483481365,25.91,75888.87,0.0,0.38003,0.0002,28.13262]
[1779483481566,25.91,75888.87,0.0,0.38003,0.0002,28.13262]
[1779483481709,25.91,75888.87,0.0,0.38003,0.0002,28.13262]
[1779483481729,25.91,75888.87,0.0,0.38003,0.0002,28.13262]
[1779483481712,25.92,75897.26,0.0,0.38176,0.0002,28.17429]
[1779483482063,25.92,75897.26,0.0,0.38176,0.0002,28.17429]
[1779483482091,25.92,75897.26,0.0,0.38176,0.0002,28.17429]
[1779483482252,25.92,75897.26,0.0,0.38176,0.0002,28.17429]
[1779483483164,25.92,75897.26,0.0,0.38176,0.0002,28.17429]
[1779483483197,25.92,75897.26,0.0,0.38176,0.0002,28.17429]
[1779483483533,25.92,75897.26,0.0,0.38176,0.0002,28.17429]
[1779483483737,25.92,75905.46,0.0,0.3834,0.0002,28.21355]
[1779483485960,25.92,75906.67,0.0,0.38364,0.0002,28.21941]
[1779483486663,25.92,75906.4,0.0,0.38359,0.0002,28.21819]
[1779483487305,25.92,75906.4,0.0,0.38359,0.0002,28.21819]
[1779483487695,25.92,75906.79,0.0,0.38367,0.0002,28.22009]
[1779483489362,25.92,75906.99,0.0,0.38371,0.0002,28.22109]
[1779483489393,25.92,75906.99,0.0,0.38371,0.0002,28.22109]
[1779483495302,25.92,75913.58,0.0,0.38504,0.0002,28.25238]
[1779483499614,25.92,75915.72,0.0,0.38547,0.0002,28.26245]
[1779483499635,25.92,75915.72,0.0,0.38547,0.0002,28.26245]
[1779483503279,25.93,75924.6,0.0,0.38725,0.0002,28.30368]
[1779483503448,25.93,75924.6,0.0,0.38725,0.0002,28.30368]
[1779483503720,25.93,75924.6,0.0,0.38725,0.0002,28.30368]
[1779483503758,25.93,75925.95,0.0,0.38752,0.0002,28.30989]
[1779483508760,25.92,75928.31,0.0,0.38799,0.0002,28.32065]
[1779483511927,25.92,75923.02,0.0,0.38691,0.0002,28.29316]
[1779483511959,25.92,75923.02,0.0,0.38691,0.0002,28.29316]
[1779483512711,25.92,75919.54,0.0,0.38622,0.0002,28.27705]
[1779483513986,25.92,75914.8,0.0,0.38527,0.0002,28.25497]
[1779483514005,25.92,75914.8,0.0,0.38527,0.0002,28.25497]
[1779483516335,25.92,75912.28,0.0,0.38477,0.0002,28.24319]
[1779483516346,25.92,75912.28,0.0,0.38477,0.0002,28.24319]
[1779483516450,25.92,75912.09,0.0,0.38473,0.0002,28.24233]
[1779483525515,25.93,75911.24,0.0,0.38457,0.0002,28.2385]
[1779483530548,25.93,75915.64,0.0,0.38545,0.0002,28.2591]
[1779483531107,25.93,75915.64,0.0,0.38545,0.0002,28.2591]
[1779483531139,25.93,75915.64,0.0,0.38545,0.0002,28.2591]
[1779483532638,25.93,75913.32,0.0,0.38499,0.0002,28.24826]
[1779483532674,25.93,75913.32,0.0,0.38499,0.0002,28.24826]
[1779483538173,25.93,75916.38,0.0,0.3856,0.0002,28.26257]
[1779483543651,25.93,75917.64,0.0,0.38585,0.0002,28.26855]
[1779483548688,25.93,75917.5,0.0,0.38583,0.0002,28.26804]
[1779483549553,25.93,75917.5,0.0,0.38583,0.0002,28.26804]
[1779483549588,25.93,75917.5,0.0,0.38583,0.0002,28.26804]
[1779483550942,25.93,75919.78,0.0,0.38629,0.0002,28.27868]
[1779483550982,25.93,75919.78,0.0,0.38629,0.0002,28.27868]
[1779483557750,25.93,75926.52,0.0,0.38764,0.0002,28.30987]
[1779483559175,25.93,75928.52,0.0,0.38804,0.0002,28.31903]
[1779483559215,25.93,75928.52,0.0,0.38804,0.0002,28.31903]
[1779483564811,25.93,75930.16,0.0,0.38837,0.0002,28.32649]
[1779483565416,25.93,75930.16,0.0,0.38837,0.0002,28.32649]
[1779483565817,25.93,75930.48,0.0,0.38843,0.0002,28.32795]
[1779483566116,25.93,75930.48,0.0,0.38843,0.0002,28.32795]
[1779483566824,25.93,75934.41,0.0,0.38922,0.0002,28.34582]
[1779483571859,25.93,75941.06,0.0,0.39053,0.0002,28.37263]
[1779483576894,25.93,75942.42,0.0,0.3908,0.0002,28.37862]
[1779483581929,25.93,75940.24,0.0,0.39036,0.0002,28.36877]
[1779483587975,25.93,75940.5,0.0,0.39041,0.0002,28.36991]
[1779483595021,25.93,75936.77,0.0,0.38966,0.0002,28.35305]
[1779483599303,25.93,75936.77,0.0,0.38966,0.0002,28.35305]
[1779483599453,25.93,75936.77,0.0,0.38966,0.0002,28.35305]
[1779483599543,25.93,75934.67,0.0,0.38924,0.0002,28.34353]
[1779483601126,25.93,75934.67,0.0,0.38924,0.0002,28.34352]
[1779483601256,25.93,75934.67,0.0,0.38924,0.0002,28.34352]
[1779483601923,25.93,75928.3,0.0,0.38796,0.0002,28.31449]
[1779483602001,25.93,75928.3,0.0,0.38796,0.0002,28.31449]
[1779483602276,25.93,75928.3,0.0,0.38796,0.0002,28.31449]
[1779483602303,25.93,75928.3,0.0,0.38796,0.0002,28.31449]
[1779483602357,25.93,75928.3,0.0,0.38796,0.0002,28.31449]
[1779483602484,25.93,75928.3,0.0,0.38796,0.0002,28.31449]
[1779483602556,25.93,75928.3,0.0,0.38796,0.0002,28.31449]
[1779483602782,25.93,75928.3,0.0,0.38796,0.0002,28.31449]
[1779483602819,25.93,75928.3,0.0,0.38796,0.0002,28.31449]
[1779483602870,25.93,75908.56,0.0,0.38403,0.0002,28.22281]
[1779483603008,25.93,75908.56,0.0,0.38403,0.0002,28.22281]
[1779483603041,25.93,75908.56,0.0,0.38403,0.0002,28.22281]
[1779483603222,25.93,75908.56,0.0,0.38403,0.0002,28.22281]
[1779483603264,25.93,75908.56,0.0,0.38403,0.0002,28.22281]
[1779483603435,25.93,75908.56,0.0,0.38403,0.0002,28.22281]
[1779483603476,25.93,75908.56,0.0,0.38403,0.0002,28.22281]
[1779483603488,25.93,75908.56,0.0,0.38403,0.0002,28.22281]
[1779483603491,25.93,75908.56,0.0,0.38403,0.0002,28.22281]
[1779483603569,25.93,75902.92,0.0,0.3829,0.0002,28.19609]
[1779483604860,25.93,75902.92,0.0,0.3829,0.0002,28.19609]
[1779483604863,25.93,75899.71,0.0,0.38226,0.0002,28.18082]
[1779483604904,25.93,75899.71,0.0,0.38226,0.0002,28.18082]
[1779483606684,25.93,75899.75,0.0,0.38227,0.0002,28.18104]
[1779483606712,25.93,75899.75,0.0,0.38227,0.0002,28.18104]
[1779483606758,25.93,75899.92,0.0,0.38231,0.0002,28.18188]
[1779483608856,25.93,75900.2,0.0,0.38236,0.0002,28.18322]
[1779483613349,25.93,75899.68,0.0,0.38226,0.0002,28.18074]
[1779483619695,25.92,75899.56,0.0,0.38222,0.0002,28.17987]
[1779483619789,25.92,75899.56,0.0,0.38222,0.0002,28.17987]
[1779483619813,25.92,75903.23,0.0,0.38295,0.0002,28.19738]
[1779483620968,25.92,75903.23,0.0,0.38295,0.0002,28.19738]
[1779483621226,25.93,75907.07,0.0,0.38372,0.0002,28.21565]
[1779483626261,25.93,75910.81,0.0,0.38448,0.0002,28.23352]
[1779483631617,25.93,75915.17,0.0,0.38536,0.0002,28.25412]
[1779483632012,25.93,75919.52,0.0,0.38622,0.0002,28.2713]
[1779483632491,25.93,75924.27,0.0,0.38717,0.0002,28.29329]
[1779483633339,25.93,75924.27,0.0,0.38717,0.0002,28.29329]
[1779483633440,25.93,75929.28,0.0,0.38817,0.0002,28.31629]
[1779483639355,25.93,75932.2,0.0,0.38875,0.0002,28.32954]
[1779483641602,25.93,75933.19,0.0,0.38895,0.0002,28.33402]
[1779483641616,25.93,75933.19,0.0,0.38895,0.0002,28.33402]
[1779483641649,25.93,75933.19,0.0,0.38895,0.0002,28.33402]
[1779483642375,25.93,75933.19,0.0,0.38894,0.0002,28.334]
[1779483647409,25.93,75934.08,0.0,0.38912,0.0002,28.33799]
[1779483652523,25.93,75935.31,0.0,0.38936,0.0002,28.34351]
[1779483658487,25.93,75935.31,0.0,0.38936,0.0002,28.34344]
[1779483660629,25.93,75942.8,0.0,0.39086,0.0002,28.37715]
[1779483666645,25.93,75944.54,0.0,0.3912,0.0002,28.3848]
[1779483672665,25.92,75944.5,0.0,0.39118,0.0002,28.38445]
[1779483675576,25.92,75944.5,0.0,0.39118,0.0002,28.38441]
[1779483675620,25.92,75944.5,0.0,0.39118,0.0002,28.38441]
[1779483675640,25.92,75944.5,0.0,0.39118,0.0002,28.38441]
[1779483675963,25.92,75945.93,0.0,0.39147,0.0002,28.39075]
[1779483676058,25.92,75945.93,0.0,0.39147,0.0002,28.39075]
[1779483676499,25.92,75945.93,0.0,0.39147,0.0002,28.39075]
[1779483676551,25.92,75945.93,0.0,0.39147,0.0002,28.39075]
[1779483676565,25.92,75945.93,0.0,0.39147,0.0002,28.39075]
[1779483676610,25.92,75945.93,0.0,0.39147,0.0002,28.39075]
[1779483676736,25.92,75945.93,0.0,0.39147,0.0002,28.39075]
[1779483676777,25.92,75945.93,0.0,0.39147,0.0002,28.39075]
[1779483676954,25.92,75945.93,0.0,0.39147,0.0002,28.39075]
[1779483676827,25.92,75959.33,0.0,0.39415,0.0002,28.4498]
[1779483676985,25.92,75959.33,0.0,0.39415,0.0002,28.4498]
[1779483677177,25.92,75959.33,0.0,0.39415,0.0002,28.4498]
[1779483677213,25.92,75959.33,0.0,0.39415,0.0002,28.4498]
[1779483677380,25.92,75959.33,0.0,0.39415,0.0002,28.4498]
[1779483677421,25.92,75959.33,0.0,0.39415,0.0002,28.4498]
[1779483677584,25.92,75959.33,0.0,0.39415,0.0002,28.4498]
[1779483677628,25.92,75959.33,0.0,0.39415,0.0002,28.4498]
[1779483677808,25.92,75959.33,0.0,0.39415,0.0002,28.4498]
[1779483677838,25.92,75959.33,0.0,0.39415,0.0002,28.4498]
[1779483677886,25.92,75960.08,0.0,0.3943,0.0002,28.45302]
[1779483678026,25.92,75960.08,0.0,0.3943,0.0002,28.45302]
[1779483678045,25.92,75960.08,0.0,0.3943,0.0002,28.45302]
[1779483678233,25.92,75960.08,0.0,0.3943,0.0002,28.45302]
[1779483678249,25.92,75960.08,0.0,0.3943,0.0002,28.45302]
[1779483678443,25.92,75960.08,0.0,0.3943,0.0002,28.45302]
[1779483678457,25.92,75960.08,0.0,0.3943,0.0002,28.45302]
[1779483678466,25.92,75960.08,0.0,0.3943,0.0002,28.45302]
[1779483678469,25.92,75960.08,0.0,0.3943,0.0002,28.45302]
[1779483678591,25.92,75960.08,0.0,0.3943,0.0002,28.45302]
[1779483678656,25.92,75960.08,0.0,0.3943,0.0002,28.45302]
[1779483678687,25.92,75960.08,0.0,0.3943,0.0002,28.45302]
[1779483678872,25.92,75960.08,0.0,0.3943,0.0002,28.45302]
[1779483678890,25.92,75960.08,0.0,0.3943,0.0002,28.45302]
[1779483678936,25.92,75960.56,0.0,0.3944,0.0002,28.45517]
[1779483679079,25.92,75960.56,0.0,0.3944,0.0002,28.45517]
[1779483679095,25.92,75960.56,0.0,0.3944,0.0002,28.45517]
[1779483679298,25.92,75960.56,0.0,0.3944,0.0002,28.45517]
[1779483679340,25.92,75960.56,0.0,0.3944,0.0002,28.45517]
[1779483679692,25.92,75959.93,0.0,0.39428,0.0002,28.45242]
[1779483680221,25.92,75959.93,0.0,0.39428,0.0002,28.45242]
[1779483680245,25.92,75959.93,0.0,0.39428,0.0002,28.45242]
[1779483682717,25.92,75960.22,0.0,0.39434,0.0002,28.4538]
[1779483682763,25.92,75960.74,0.0,0.39445,0.0002,28.45618]
[1779483688174,25.93,75962.78,0.0,0.39487,0.0002,28.46525]
[1779483689247,25.93,75962.6,0.0,0.39483,0.0002,28.46447]
[1779483690898,25.93,75965.13,0.0,0.39534,0.0002,28.47542]
[1779483691934,25.93,75967.67,0.0,0.39584,0.0002,28.48328]
[1779483696951,25.93,75974.24,0.0,0.39717,0.0002,28.51143]
[1779483697793,25.93,75977.06,0.0,0.39773,0.0002,28.52342]
[1779483697891,25.93,75977.11,0.0,0.39775,0.0002,28.52365]
[1779483703812,25.93,75978.42,0.0,0.398,0.0002,28.52897]
[1779483707964,25.92,75978.3,0.0,0.39796,0.0002,28.52826]
[1779483707999,25.92,75978.3,0.0,0.39796,0.0002,28.52826]
[1779483718735,25.92,75980.38,0.0,0.39837,0.0002,28.53689]
[1779483721022,25.92,75980.27,0.0,0.39836,0.0002,28.53656]
[1779483721060,25.92,75980.27,0.0,0.39836,0.0002,28.53656]
[1779483722011,25.92,75980.27,0.0,0.39836,0.0002,28.53656]
[1779483722039,25.92,75979.4,0.0,0.39819,0.0002,28.53295]
[1779483723783,25.92,75973.88,0.0,0.39708,0.0002,28.5096]
[1779483723802,25.92,75973.88,0.0,0.39708,0.0002,28.5096]
[1779483728630,25.92,75975.87,0.0,0.39748,0.0002,28.51806]
[1779483728993,25.93,75975.87,0.0,0.39748,0.0002,28.51812]
[1779483729134,25.93,75975.87,0.0,0.39748,0.0002,28.51812]
[1779483729138,25.93,75975.87,0.0,0.39748,0.0002,28.51812]
[1779483729214,25.93,75975.87,0.0,0.39748,0.0002,28.51812]
[1779483729997,25.93,75966.31,0.0,0.39556,0.0002,28.47726]
[1779483730040,25.93,75966.31,0.0,0.39556,0.0002,28.47726]
[1779483730075,25.93,75966.31,0.0,0.39556,0.0002,28.47726]
[1779483730534,25.93,75966.31,0.0,0.39556,0.0002,28.47726]
[1779483730539,25.93,75966.31,0.0,0.39556,0.0002,28.47726]
[1779483730574,25.93,75966.31,0.0,0.39556,0.0002,28.47726]
[1779483731013,25.93,75966.31,0.0,0.39556,0.0002,28.47726]
[1779483731004,25.93,75959.49,0.0,0.39419,0.0002,28.44773]
[1779483732018,25.93,75959.69,0.0,0.39423,0.0002,28.44864]
[1779483732089,25.93,75959.69,0.0,0.39423,0.0002,28.44864]
[1779483734000,25.93,75960.05,0.0,0.39431,0.0002,28.45024]
[1779483734013,25.93,75960.05,0.0,0.39431,0.0002,28.45024]
[1779483734023,25.93,75960.05,0.0,0.39431,0.0002,28.45024]
[1779483734219,25.93,75960.15,0.0,0.39433,0.0002,28.45068]
[1779483735031,25.93,75960.15,0.0,0.39433,0.0002,28.45076]
[1779483736139,25.93,75960.15,0.0,0.39433,0.0002,28.45076]
[1779483742080,25.93,75959.74,0.0,0.39426,0.0002,28.44926]
[1779483747321,25.93,75960.07,0.0,0.39434,0.0002,28.45089]
[1779483752322,25.93,75956.43,0.0,0.3936,0.0002,28.43205]
[1779483757339,25.94,75960.54,0.0,0.39444,0.0002,28.45012]
[1779483762365,25.94,75963.75,0.0,0.39508,0.0002,28.46407]
[1779483767069,25.94,75956.03,0.0,0.39353,0.0002,28.4305]
[1779483772094,25.94,75953.91,0.0,0.39312,0.0002,28.42132]
[1779483777104,25.94,75956.01,0.0,0.39354,0.0002,28.43067]
[1779483780495,25.94,75958.59,0.0,0.39406,0.0002,28.442]
[1779483786395,25.94,75954.24,0.0,0.3932,0.0002,28.42306]
[1779483792436,25.94,75953.49,0.0,0.39305,0.0002,28.41994]
[1779483800491,25.95,75954.76,0.0,0.39332,0.0002,28.42574]
[1779483805528,25.95,75958.89,0.0,0.39415,0.0002,28.44391]
[1779483810562,25.95,75963.87,0.0,0.39516,0.0002,28.46556]
[1779483815597,25.95,75961.03,0.0,0.39458,0.0002,28.45021]
[1779483820632,25.95,75961.46,0.0,0.39467,0.0002,28.45215]
[1779483826117,25.95,75967.97,0.0,0.39597,0.0002,28.48024]
[1779483827284,25.95,75967.66,0.0,0.39591,0.0002,28.47889]
[1779483827682,25.95,75967.66,0.0,0.39591,0.0002,28.47889]
[1779483828516,25.95,75967.66,0.0,0.39591,0.0002,28.47889]
[1779483828525,25.95,75967.66,0.0,0.39591,0.0002,28.47889]
[1779483828689,25.95,75967.16,0.0,0.39581,0.0002,28.47673]
[1779483829334,25.95,75967.16,0.0,0.39581,0.0002,28.47673]
[1779483829697,25.95,75968.26,0.0,0.39603,0.0002,28.48145]
[1779483834748,25.95,75968.69,0.0,0.39611,0.0002,28.48326]
[1779483839767,25.95,75967.8,0.0,0.39593,0.0002,28.47942]
[1779483844908,25.95,75963.07,0.0,0.39499,0.0002,28.45905]
[1779483851055,25.95,75967.26,0.0,0.39583,0.0002,28.47713]
[1779483856885,25.95,75965.97,0.0,0.39557,0.0002,28.47155]
[1779483861921,25.95,75965.64,0.0,0.3955,0.0002,28.47011]
[1779483866955,25.95,75963.44,0.0,0.39506,0.0002,28.46059]
[1779483871992,25.95,75962.77,0.0,0.39491,0.0002,28.4546]
[1779483880049,25.95,75961.44,0.0,0.39465,0.0002,28.44902]
[1779483885221,25.95,75955.2,0.0,0.39341,0.0002,28.42195]
[1779483890493,25.95,75954.94,0.0,0.39337,0.0002,28.42106]
[1779483896183,25.96,75951.1,0.0,0.39261,0.0002,28.40435]
[1779483902089,25.96,75951.1,0.0,0.39262,0.0002,28.40468]
[1779483907709,25.96,75953.47,0.0,0.39311,0.0002,28.41541]
[1779483912353,25.97,75962.3,0.0,0.3949,0.0002,28.45418]
[1779483917598,25.97,75962.65,0.0,0.39498,0.0002,28.45583]
[1779483923749,25.97,75962.33,0.0,0.39492,0.0002,28.45463]
[1779483929392,25.97,75957.77,0.0,0.39402,0.0002,28.4351]
[1779483934427,25.98,75957.06,0.0,0.39388,0.0002,28.42911]
[1779483939464,25.98,75959.73,0.0,0.39442,0.0002,28.44093]
[1779483944498,25.98,75962.63,0.0,0.39501,0.0002,28.45366]
[1779483947523,25.98,75970.45,0.0,0.39658,0.0002,28.48732]
[1779483952640,25.98,75974.06,0.0,0.39731,0.0002,28.50272]
[1779483958602,25.98,75981.6,0.0,0.39883,0.0002,28.5345]
[1779483963637,25.98,75978.23,0.0,0.39814,0.0002,28.52007]
[1779483968676,25.97,75973.44,0.0,0.39716,0.0002,28.49953]
[1779483973712,25.97,75971.96,0.0,0.39685,0.0002,28.493]
[1779483978743,25.97,75973.08,0.0,0.39706,0.0002,28.49751]
[1779483986798,25.96,75972.97,0.0,0.39702,0.0002,28.49662]
[1779483991834,25.96,75974.36,0.0,0.39727,0.0002,28.49917]
[1779483996869,25.96,75974.29,0.0,0.39724,0.0002,28.49858]
[1779484001905,25.95,75974.07,0.0,0.39718,0.0002,28.49735]
[1779484006939,25.95,75974.67,0.0,0.39729,0.0002,28.4996]
[1779484013062,25.94,75975.37,0.0,0.39741,0.0002,28.50218]
[1779484019024,25.94,75973.55,0.0,0.39702,0.0002,28.49406]
[1779484024059,25.94,75974.31,0.0,0.39716,0.0002,28.49699]
[1779484028385,25.93,75974.89,0.0,0.39726,0.0002,28.4992]
[1779484028420,25.93,75974.89,0.0,0.39726,0.0002,28.4992]
[1779484029208,25.93,75974.89,0.0,0.39726,0.0002,28.4992]
[1779484029314,25.93,75974.89,0.0,0.39726,0.0002,28.4992]
[1779484029625,25.93,75980.15,0.0,0.39831,0.0002,28.52132]
[1779484030247,25.93,75980.15,0.0,0.39831,0.0002,28.52132]
[1779484030295,25.93,75980.15,0.0,0.39831,0.0002,28.52132]
[1779484030350,25.93,75980.15,0.0,0.39831,0.0002,28.52132]
[1779484030289,25.93,75959.06,0.0,0.39407,0.0002,28.43092]
[1779484030632,25.93,75959.06,0.0,0.39407,0.0002,28.43092]
[1779484030725,25.93,75959.06,0.0,0.39407,0.0002,28.43092]
[1779484030857,25.93,75959.06,0.0,0.39407,0.0002,28.43092]
[1779484030885,25.93,75959.06,0.0,0.39407,0.0002,28.43092]
[1779484030967,25.93,75959.06,0.0,0.39407,0.0002,28.43092]
[1779484031004,25.93,75959.06,0.0,0.39407,0.0002,28.43092]
[1779484031199,25.93,75959.06,0.0,0.39407,0.0002,28.43092]
[1779484031266,25.93,75959.06,0.0,0.39407,0.0002,28.43092]
[1779484031365,25.93,75954.19,0.0,0.39309,0.0002,28.40948]
[1779484031375,25.93,75954.19,0.0,0.39309,0.0002,28.40948]
[1779484031412,25.93,75954.19,0.0,0.39309,0.0002,28.40948]
[1779484031569,25.93,75954.19,0.0,0.39309,0.0002,28.40948]
[1779484031598,25.93,75954.19,0.0,0.39309,0.0002,28.40948]
[1779484031683,25.93,75954.19,0.0,0.39309,0.0002,28.40948]
[1779484032120,25.93,75954.19,0.0,0.39309,0.0002,28.40948]
[1779484032660,25.93,75954.19,0.0,0.39309,0.0002,28.40948]
[1779484032718,25.93,75954.19,0.0,0.39309,0.0002,28.40948]
[1779484033207,25.93,75946.61,0.0,0.39157,0.0002,28.37588]
[1779484033420,25.93,75946.61,0.0,0.39157,0.0002,28.37588]
[1779484033755,25.93,75946.61,0.0,0.39157,0.0002,28.37588]
[1779484033793,25.93,75946.61,0.0,0.39157,0.0002,28.37588]
[1779484034283,25.93,75945.35,0.0,0.3913,0.0002,28.36996]
[1779484035105,25.93,75945.35,0.0,0.3913,0.0002,28.36996]
[1779484035241,25.93,75945.35,0.0,0.3913,0.0002,28.36996]
[1779484037303,25.93,75949.66,0.0,0.39216,0.0002,28.38904]
[1779484037844,25.92,75949.32,0.0,0.39209,0.0002,28.38748]
[1779484038166,25.92,75948.88,0.0,0.392,0.0002,28.38553]
[1779484043197,25.92,75948.99,0.0,0.39201,0.0002,28.38571]
[1779484043888,25.92,75948.99,0.0,0.39201,0.0002,28.38571]
[1779484044204,25.92,75948.87,0.0,0.39198,0.0002,28.38518]
[1779484046220,25.92,75956.94,0.0,0.3936,0.0002,28.42077]
[1779484047503,25.92,75953.26,0.0,0.39286,0.0002,28.40463]
[1779484048033,25.92,75953.26,0.0,0.39286,0.0002,28.40463]
[1779484048233,25.92,75953.26,0.0,0.39287,0.0002,28.40466]
[1779484050248,25.92,75944.77,0.0,0.39116,0.0002,28.36689]
[1779484055281,25.92,75946.98,0.0,0.39158,0.0002,28.37348]
[1779484062331,25.92,75946.87,0.0,0.39155,0.0002,28.37276]
[1779484063534,25.92,75949.31,0.0,0.39204,0.0002,28.38357]
[1779484066439,25.91,75953.06,0.0,0.39278,0.0002,28.40005]
[1779484066451,25.91,75953.06,0.0,0.39278,0.0002,28.40005]
[1779484067893,25.92,75954.04,0.0,0.39298,0.0002,28.40442]
[1779484068396,25.92,75955.34,0.0,0.39325,0.0002,28.41019]
[1779484068493,25.92,75955.34,0.0,0.39325,0.0002,28.41019]
[1779484068503,25.92,75955.34,0.0,0.39325,0.0002,28.41019]
[1779484068507,25.92,75955.34,0.0,0.39325,0.0002,28.41019]
[1779484070538,25.92,75955.13,0.0,0.39321,0.0002,28.40936]
[1779484071095,25.92,75955.71,0.0,0.39332,0.0002,28.41191]
[1779484077944,25.92,75956.62,0.0,0.39352,0.0002,28.41614]
[1779484083557,25.92,75958.57,0.0,0.39393,0.0002,28.42506]
[1779484089507,25.93,75958.12,0.0,0.39385,0.0002,28.42333]
[1779484089536,25.93,75958.12,0.0,0.39385,0.0002,28.42333]
[1779484091782,25.93,75960.36,0.0,0.39431,0.0002,28.4332]
[1779484091789,25.93,75960.36,0.0,0.39431,0.0002,28.4332]
[1779484091821,25.93,75960.36,0.0,0.39431,0.0002,28.4332]
[1779484091852,25.93,75960.36,0.0,0.39431,0.0002,28.4332]
[1779484091871,25.93,75960.36,0.0,0.39431,0.0002,28.4332]
[1779484092055,25.93,75960.36,0.0,0.39431,0.0002,28.4332]
[1779484092088,25.93,75958.24,0.0,0.39388,0.0002,28.424]
[1779484093235,25.93,75958.24,0.0,0.39388,0.0002,28.424]
[1779484094781,25.93,75951.24,0.0,0.39248,0.0002,28.39322]
[1779484094790,25.93,75951.24,0.0,0.39248,0.0002,28.39322]
[1779484095394,25.93,75950.21,0.0,0.39227,0.0002,28.38864]
[1779484100416,25.93,75951.18,0.0,0.39246,0.0002,28.39282]
[1779484105437,25.93,75949.95,0.0,0.39221,0.0002,28.38726]
[1779484110449,25.92,75950.55,0.0,0.39232,0.0002,28.38979]
[1779484114394,25.92,75952.66,0.0,0.39273,0.0002,28.39599]
[1779484119403,25.92,75951.92,0.0,0.39257,0.0002,28.39257]
[1779484124421,25.92,75949.98,0.0,0.39218,0.0002,28.38381]
[1779484129446,25.92,75949.95,0.0,0.39216,0.0002,28.38348]
[1779484134262,25.92,75950.14,0.0,0.39219,0.0002,28.38411]
[1779484134468,25.91,75952.3,0.0,0.39262,0.0002,28.39363]
[1779484139481,25.91,75950.73,0.0,0.39229,0.0002,28.38649]
[1779484142492,25.91,75951.05,0.0,0.39235,0.0002,28.38776]
[1779484143443,25.91,75948.16,0.0,0.39177,0.0002,28.37484]
[1779484148468,25.91,75944.04,0.0,0.39093,0.0002,28.35628]
[1779484148724,25.91,75944.73,0.0,0.39107,0.0002,28.35933]
[1779484149500,25.91,75953.46,0.0,0.39282,0.0002,28.39806]
[1779484149779,25.91,75953.46,0.0,0.39282,0.0002,28.39806]
[1779484150407,25.91,75958.15,0.0,0.39376,0.0002,28.4187]
[1779484155431,25.91,75956.57,0.0,0.39345,0.0002,28.41187]
[1779484160435,25.91,75954.36,0.0,0.39299,0.0002,28.40193]
[1779484165442,25.9,75953.37,0.0,0.39278,0.0002,28.39725]
[1779484170462,25.9,75951.9,0.0,0.39247,0.0002,28.39046]
[1779484175466,25.9,75951.33,0.0,0.39235,0.0002,28.38504]
[1779484180480,25.9,75950.03,0.0,0.3921,0.0002,28.37948]
[1779484185492,25.91,75952.28,0.0,0.39256,0.0002,28.38964]
[1779484190502,25.91,75955.45,0.0,0.3932,0.0002,28.40367]
[1779484195520,25.91,75955.38,0.0,0.3932,0.0002,28.40349]
[1779484200549,25.91,75956.99,0.0,0.39352,0.0002,28.41067]
[1779484205560,25.91,75956.76,0.0,0.39348,0.0002,28.40976]
[1779484210572,25.91,75956.67,0.0,0.39347,0.0002,28.40943]
[1779484215582,25.91,75956.5,0.0,0.39343,0.0002,28.40861]
[1779484220608,25.91,75956.67,0.0,0.39346,0.0002,28.40925]
[1779484225616,25.91,75955.82,0.0,0.39328,0.0002,28.40542]
[1779484230620,25.91,75955.78,0.0,0.39327,0.0002,28.40515]
[1779484235631,25.91,75955.9,0.0,0.39328,0.0002,28.40254]
[1779484240648,25.91,75955.56,0.0,0.39321,0.0002,28.40098]
[1779484245663,25.9,75954.88,0.0,0.39307,0.0002,28.39792]
[1779484250685,25.9,75955.16,0.0,0.39312,0.0002,28.39908]
[1779484255689,25.9,75956.08,0.0,0.3933,0.0002,28.40306]
[1779484260706,25.9,75957.13,0.0,0.39351,0.0002,28.40763]
[1779484265712,25.9,75957.42,0.0,0.39357,0.0002,28.40886]
[1779484270720,25.9,75958.46,0.0,0.39378,0.0002,28.41337]
[1779484275720,25.9,75958.46,0.0,0.39377,0.0002,28.41332]
[1779484280736,25.9,75960.79,0.0,0.39424,0.0002,28.42346]
[1779484285744,25.9,75962.64,0.0,0.39461,0.0002,28.43148]
[1779484288325,25.9,75964.54,0.0,0.39499,0.0002,28.43973]
[1779484288436,25.9,75966.52,0.0,0.39539,0.0002,28.4483]
[1779484293956,25.9,75965.87,0.0,0.39523,0.0002,28.44197]
[1779484298998,25.89,75960.41,0.0,0.39411,0.0002,28.41779]
[1779484303293,25.89,75959.27,0.0,0.39386,0.0002,28.41258]
[1779484303627,25.89,75957.47,0.0,0.39349,0.0002,28.40453]
[1779484308646,25.88,75957.64,0.0,0.39351,0.0002,28.40497]
[1779484313663,25.88,75958.53,0.0,0.39367,0.0002,28.40851]
[1779484318666,25.87,75960.72,0.0,0.3941,0.0002,28.41774]
[1779484323692,25.87,75960.77,0.0,0.39409,0.0002,28.41754]
[1779484325473,25.87,75960.45,0.0,0.39402,0.0002,28.41607]
[1779484325520,25.87,75960.45,0.0,0.39402,0.0002,28.41607]
[1779484325667,25.87,75960.45,0.0,0.39402,0.0002,28.41601]
[1779484325702,25.87,75960.45,0.0,0.39402,0.0002,28.41601]
[1779484325770,25.87,75960.45,0.0,0.39402,0.0002,28.41601]
[1779484327220,25.87,75948.89,0.0,0.39169,0.0002,28.3649]
[1779484329501,25.87,75944.69,0.0,0.39084,0.0002,28.34607]
[1779484329514,25.87,75944.69,0.0,0.39084,0.0002,28.34607]
[1779484329600,25.87,75945.47,0.0,0.39099,0.0002,28.3495]
[1779484334604,25.86,75946.54,0.0,0.3912,0.0002,28.35416]
[1779484339625,25.86,75947.19,0.0,0.39132,0.0002,28.35691]
[1779484344641,25.86,75945.61,0.0,0.391,0.0002,28.34968]
[1779484349646,25.86,75945.68,0.0,0.391,0.0002,28.34984]
[1779484354671,25.85,75940.62,0.0,0.38995,0.0002,28.32352]
[1779484359684,25.85,75941.31,0.0,0.39007,0.0002,28.32608]
[1779484361528,25.85,75941.31,0.0,0.39006,0.0002,28.32589]
[1779484361552,25.85,75941.31,0.0,0.39006,0.0002,28.32589]
[1779484361590,25.84,75941.31,0.0,0.39005,0.0002,28.32579]
[1779484361776,25.84,75941.31,0.0,0.39005,0.0002,28.32579]
[1779484367507,25.84,75937.51,0.0,0.38926,0.0002,28.30794]
[1779484372539,25.83,75937.8,0.0,0.38929,0.0002,28.30871]
[1779484380595,25.82,75938.35,0.0,0.38937,0.0002,28.31052]
[1779484385677,25.82,75933.81,0.0,0.38844,0.0002,28.28956]
[1779484385975,25.82,75933.81,0.0,0.38844,0.0002,28.28956]
[1779484390993,25.82,75934.69,0.0,0.38861,0.0002,28.29342]
[1779484394471,25.82,75935.3,0.0,0.38873,0.0002,28.29612]
[1779484394501,25.82,75935.3,0.0,0.38873,0.0002,28.29612]
[1779484397640,25.82,75939.14,0.0,0.3895,0.0002,28.31354]
[1779484397650,25.82,75939.14,0.0,0.3895,0.0002,28.31354]
[1779484397721,25.82,75940.36,0.0,0.38974,0.0002,28.31904]
[1779484401920,25.82,75941.75,0.0,0.39002,0.0002,28.32521]
[1779484401951,25.82,75941.75,0.0,0.39002,0.0002,28.32521]
[1779484407864,25.82,75945.84,0.0,0.39083,0.0002,28.34349]
[1779484413616,25.81,75946.24,0.0,0.39089,0.0002,28.34191]
[1779484413645,25.81,75946.24,0.0,0.39089,0.0002,28.34191]
[1779484418860,25.81,75943.63,0.0,0.39034,0.0002,28.32976]
[1779484425154,25.81,75943.21,0.0,0.39024,0.0002,28.32763]
[1779484430945,25.8,75940.85,0.0,0.38975,0.0002,28.31653]
[1779484436027,25.8,75940.97,0.0,0.38976,0.0002,28.31683]
[1779484442023,25.8,75945.29,0.0,0.39062,0.0002,28.33605]
[1779484447060,25.79,75944.05,0.0,0.39035,0.0002,28.33013]
[1779484449591,25.79,75943.86,0.0,0.39031,0.0002,28.3292]
[1779484449614,25.79,75943.86,0.0,0.39031,0.0002,28.3292]
[1779484455115,25.79,75945.84,0.0,0.39068,0.0002,28.3376]
[1779484460150,25.78,75941.59,0.0,0.38981,0.0002,28.318]
[1779484461862,25.78,75941.54,0.0,0.38979,0.0002,28.31762]
[1779484466031,25.78,75946.71,0.0,0.39082,0.0002,28.34074]
[1779484466758,25.78,75947.49,0.0,0.39098,0.0002,28.34422]
[1779484466993,25.78,75947.49,0.0,0.39098,0.0002,28.34422]
[1779484467001,25.78,75947.49,0.0,0.39098,0.0002,28.34422]
[1779484472011,25.78,75948.07,0.0,0.39108,0.0002,28.34365]
[1779484473149,25.78,75947.63,0.0,0.39099,0.0002,28.34167]
[1779484473163,25.78,75947.63,0.0,0.39099,0.0002,28.34167]
[1779484473176,25.78,75947.63,0.0,0.39099,0.0002,28.34167]
[1779484477264,25.78,75947.26,0.0,0.39091,0.0002,28.33997]
[1779484477272,25.78,75947.26,0.0,0.39091,0.0002,28.33997]
[1779484481358,25.77,75947.22,0.0,0.3909,0.0002,28.33977]
[1779484481364,25.77,75947.22,0.0,0.3909,0.0002,28.33977]
[1779484481375,25.77,75947.22,0.0,0.3909,0.0002,28.33977]
[1779484483402,25.77,75948.36,0.0,0.39113,0.0002,28.34488]
[1779484483410,25.77,75948.36,0.0,0.39113,0.0002,28.34488]
[1779484485446,25.77,75946.7,0.0,0.3908,0.0002,28.3374]
[1779484485478,25.77,75946.05,0.0,0.39067,0.0002,28.33448]
[1779484489479,25.77,75944.99,0.0,0.39045,0.0002,28.32966]
[1779484489710,25.77,75944.1,0.0,0.39027,0.0002,28.32561]
[1779484491589,25.77,75932.11,0.0,0.38785,0.0002,28.27086]
[1779484492980,25.77,75932.11,0.0,0.38785,0.0002,28.27081]
[1779484492993,25.77,75932.11,0.0,0.38785,0.0002,28.27081]
[1779484493792,25.77,75933.65,0.0,0.38815,0.0002,28.27775]
[1779484496068,25.77,75932.7,0.0,0.38795,0.0002,28.27325]
[1779484496103,25.77,75932.7,0.0,0.38795,0.0002,28.27325]
[1779484500299,25.77,75932.86,0.0,0.38797,0.0002,28.27371]
[1779484500362,25.77,75932.86,0.0,0.38797,0.0002,28.27371]
[1779484500440,25.77,75932.86,0.0,0.38797,0.0002,28.27371]
[1779484500606,25.77,75932.86,0.0,0.38797,0.0002,28.27371]
[1779484500797,25.77,75933.04,0.0,0.38801,0.0002,28.27454]
[1779484503457,25.76,75925.4,0.0,0.38645,0.0002,28.23882]
[1779484504553,25.76,75925.4,0.0,0.38645,0.0002,28.23882]
[1779484506805,25.76,75934.34,0.0,0.38823,0.0002,28.27974]
[1779484508864,25.76,75932.95,0.0,0.38795,0.0002,28.27334]
[1779484509864,25.76,75934.54,0.0,0.38826,0.0002,28.28039]
[1779484514871,25.75,75934.26,0.0,0.38819,0.0002,28.27875]
[1779484519885,25.75,75935.07,0.0,0.38833,0.0002,28.28197]
[1779484524897,25.74,75933.12,0.0,0.38791,0.0002,28.27238]
[1779484527592,25.74,75932.57,0.0,0.38779,0.0002,28.26973]
[1779484527618,25.74,75932.57,0.0,0.38779,0.0002,28.26973]
[1779484527625,25.74,75932.57,0.0,0.38779,0.0002,28.26973]
[1779484527734,25.74,75927.19,0.0,0.3867,0.0002,28.24469]
[1779484530657,25.74,75921.35,0.0,0.38551,0.0002,28.21717]
[1779484530684,25.74,75921.35,0.0,0.38551,0.0002,28.21717]
[1779484530738,25.74,75914.73,0.0,0.38418,0.0002,28.18585]
[1779484531195,25.74,75914.73,0.0,0.38418,0.0002,28.18585]
[1779484531217,25.74,75914.73,0.0,0.38418,0.0002,28.18585]
[1779484531759,25.74,75914.42,0.0,0.3841,0.0002,28.1812]
[1779484532175,25.74,75914.42,0.0,0.3841,0.0002,28.1812]
[1779484537186,25.73,75914.27,0.0,0.38406,0.0002,28.18024]
[1779484542224,25.74,75910.82,0.0,0.38338,0.0002,28.16417]
[1779484547237,25.74,75910.68,0.0,0.38336,0.0002,28.1638]
[1779484552062,25.74,75914.32,0.0,0.38409,0.0002,28.18095]
[1779484552835,25.74,75914.25,0.0,0.38407,0.0002,28.18056]
[1779484557858,25.73,75914.57,0.0,0.38412,0.0002,28.18182]
[1779484560958,25.74,75922.8,0.0,0.38579,0.0002,28.22076]
[1779484562481,25.74,75922.8,0.0,0.38579,0.0002,28.22081]
[1779484562871,25.74,75922.5,0.0,0.38573,0.0002,28.21941]
[1779484563486,25.74,75922.5,0.0,0.38573,0.0002,28.21941]
[1779484563522,25.74,75922.5,0.0,0.38573,0.0002,28.21941]
[1779484564886,25.74,75934.95,0.0,0.38825,0.0002,28.27738]
[1779484568656,25.74,75934.69,0.0,0.3882,0.0002,28.27625]
[1779484568914,25.74,75935.36,0.0,0.38833,0.0002,28.27936]
[1779484573948,25.74,75940.92,0.0,0.38946,0.0002,28.30487]
[1779484580998,25.74,75942.65,0.0,0.38981,0.0002,28.3128]
[1779484586034,25.74,75944.14,0.0,0.39011,0.0002,28.31961]
[1779484591327,25.74,75944.48,0.0,0.39018,0.0002,28.32116]
[1779484593102,25.74,75951.4,0.0,0.39157,0.0002,28.34925]
[1779484593132,25.74,75951.4,0.0,0.39157,0.0002,28.34925]
[1779484599125,25.74,75950.72,0.0,0.39143,0.0002,28.3461]
[1779484604205,25.74,75949.92,0.0,0.39126,0.0002,28.34246]
[1779484604235,25.74,75949.92,0.0,0.39126,0.0002,28.34246]
[1779484609885,25.74,75942.02,0.0,0.38967,0.0002,28.30671]
[1779484615237,25.74,75941.29,0.0,0.38952,0.0002,28.30337]
[1779484623292,25.73,75941.87,0.0,0.3896,0.0002,28.30518]
[1779484627705,25.73,75942.67,0.0,0.38974,0.0002,28.30852]
[1779484627723,25.73,75942.67,0.0,0.38974,0.0002,28.30852]
[1779484633363,25.72,75951.25,0.0,0.39145,0.0002,28.34682]
[1779484636391,25.72,75951.46,0.0,0.39149,0.0002,28.34763]
[1779484637265,25.72,75954.86,0.0,0.39218,0.0002,28.36278]
[1779484637988,25.72,75958.49,0.0,0.3929,0.0002,28.3788]
[1779484639329,25.72,75960.75,0.0,0.39336,0.0002,28.38873]
[1779484641129,25.72,75959.72,0.0,0.39314,0.0002,28.38406]
[1779484641994,25.72,75959.3,0.0,0.39306,0.0002,28.38217]
[1779484642634,25.72,75959.3,0.0,0.39306,0.0002,28.38217]
[1779484642699,25.72,75958.98,0.0,0.39299,0.0002,28.38075]
[1779484648177,25.71,75959.64,0.0,0.3931,0.0002,28.38322]
[1779484648205,25.71,75959.64,0.0,0.3931,0.0002,28.38322]
[1779484648905,25.71,75962.61,0.0,0.3937,0.0002,28.3962]
[1779484653919,25.7,75964.27,0.0,0.39401,0.0002,28.4001]
[1779484658928,25.7,75964.54,0.0,0.39403,0.0002,28.40058]
[1779484659874,25.7,75964.54,0.0,0.39402,0.0002,28.40042]
[1779484659880,25.7,75964.54,0.0,0.39402,0.0002,28.40042]
[1779484659967,25.69,75964.54,0.0,0.39401,0.0002,28.40026]
[1779484665596,25.68,75964.74,0.0,0.39401,0.0002,28.40032]
[1779484670629,25.67,75964.11,0.0,0.39384,0.0002,28.39674]
[1779484675664,25.67,75965.11,0.0,0.394,0.0002,28.40035]
[1779484680700,25.66,75973.02,0.0,0.39558,0.0002,28.4343]
[1779484686867,25.65,75974.99,0.0,0.39595,0.0002,28.44234]
[1779484686876,25.65,75974.99,0.0,0.39595,0.0002,28.44234]
[1779484686968,25.65,75974.92,0.0,0.39592,0.0002,28.44164]
[1779484690378,25.64,75976.2,0.0,0.39616,0.0002,28.4469]
[1779484695924,25.64,75979.03,0.0,0.3967,0.0002,28.45844]
[1779484701846,25.62,75980.95,0.0,0.39704,0.0002,28.46573]
[1779484707215,25.61,75981.39,0.0,0.39709,0.0002,28.46689]
[1779484713930,25.6,75982.9,0.0,0.39734,0.0002,28.46923]
[1779484716758,25.6,75982.7,0.0,0.39728,0.0002,28.46807]
[1779484716950,25.6,75982.7,0.0,0.39728,0.0002,28.46807]
[1779484716973,25.6,75982.7,0.0,0.39728,0.0002,28.46807]
[1779484717068,25.59,75985.77,0.0,0.39789,0.0002,28.48093]
[1779484717434,25.59,75985.77,0.0,0.39789,0.0002,28.48093]
[1779484718013,25.59,75988.76,0.0,0.39849,0.0002,28.49354]
[1779484719876,25.59,75988.76,0.0,0.39849,0.0002,28.49339]
[1779484720090,25.59,75988.64,0.0,0.39845,0.0002,28.49272]
[1779484725094,25.58,75987.28,0.0,0.39814,0.0002,28.48628]
[1779484730099,25.57,75986.37,0.0,0.39791,0.0002,28.48161]
[1779484735118,25.56,75984.73,0.0,0.39753,0.0002,28.47368]
[1779484740122,25.55,75992.45,0.0,0.39908,0.0002,28.50599]
[1779484745168,25.55,75992.25,0.0,0.39901,0.0002,28.50457]
[1779484750198,25.54,75992.76,0.0,0.39908,0.0002,28.50616]
[1779484755200,25.53,75992.76,0.0,0.39905,0.0002,28.50558]
[1779484760206,25.52,75994.31,0.0,0.39934,0.0002,28.51153]
[1779484765231,25.52,75992.87,0.0,0.39901,0.0002,28.50481]
[1779484770245,25.51,75992.91,0.0,0.39899,0.0002,28.5045]
[1779484775258,25.5,75989.94,0.0,0.39833,0.00021,28.488]
[1779484780261,25.49,75990.97,0.0,0.39851,0.00021,28.49176]
[1779484785275,25.48,75991.19,0.0,0.39852,0.00021,28.49206]
[1779484790281,25.48,75991.57,0.0,0.39856,0.00021,28.49305]
[1779484795338,25.47,75998.45,0.0,0.39995,0.00021,28.52169]
[1779484800353,25.46,75996.69,0.0,0.39956,0.00021,28.51374]
[1779484805378,25.46,75996.34,0.0,0.39946,0.00021,28.51185]
[1779484810397,25.45,75995.7,0.0,0.3993,0.00021,28.50853]
[1779484815416,25.44,75996.72,0.0,0.39948,0.00021,28.51229]
[1779484820435,25.44,75995.25,0.0,0.39915,0.00021,28.50548]
[1779484825462,25.43,75994.51,0.0,0.39896,0.00021,28.5017]
[1779484830493,25.42,75993.7,0.0,0.39876,0.00021,28.49763]
[1779484835519,25.42,75990.13,0.0,0.39799,0.00021,28.47878]
[1779484840526,25.41,75988.74,0.0,0.39768,0.00021,28.47223]
[1779484845555,25.4,75988.18,0.0,0.39753,0.00021,28.46927]
[1779484850574,25.39,75988.4,0.0,0.39754,0.00021,28.46952]
[1779484855598,25.39,75988.24,0.0,0.39748,0.00021,28.46824]
[1779484860600,25.38,75986.35,0.0,0.39706,0.00021,28.45948]
[1779484865638,25.37,75986.35,0.0,0.39703,0.00021,28.45893]
[1779484870664,25.37,75986.79,0.0,0.3971,0.00021,28.46039]
[1779484875702,25.36,75986.66,0.0,0.39704,0.00021,28.45912]
[1779484880703,25.35,75986.66,0.0,0.39701,0.00021,28.45865]
[1779484885709,25.34,75989.01,0.0,0.39746,0.00021,28.46815]
[1779484890721,25.34,75989.88,0.0,0.39761,0.00021,28.47138]
[1779484895768,25.33,75990.77,0.0,0.39776,0.00021,28.47161]
[1779484900776,25.33,75991.13,0.0,0.3978,0.00021,28.47263]
[1779484905806,25.32,75989.53,0.0,0.39744,0.00021,28.46513]
[1779484910826,25.31,75989.7,0.0,0.39745,0.00021,28.46529]
[1779484915827,25.3,75990.98,0.0,0.39768,0.00021,28.47025]
[1779484918836,25.3,75991.22,0.0,0.39771,0.00021,28.47093]
[1779484919079,25.3,75991.22,0.0,0.39771,0.00021,28.47093]
[1779484919159,25.3,75991.22,0.0,0.39771,0.00021,28.47093]
[1779484919193,25.3,75991.22,0.0,0.39771,0.00021,28.47093]
[1779484919249,25.3,75991.22,0.0,0.39771,0.00021,28.47093]
[1779484919254,25.3,75991.43,0.0,0.39775,0.00021,28.47172]
[1779484921581,25.3,75989.23,0.0,0.39729,0.00021,28.46206]
[1779484921818,25.3,75989.23,0.0,0.39729,0.00021,28.46206]
[1779484921930,25.3,75989.23,0.0,0.39729,0.00021,28.46206]
[1779484924815,25.3,75984.12,0.0,0.39623,0.00021,28.43977]
[1779484924826,25.3,75984.12,0.0,0.39623,0.00021,28.43977]
[1779484925249,25.29,75983.37,0.0,0.39606,0.00021,28.43617]
[1779484927166,25.29,75984.23,0.0,0.39623,0.00021,28.43985]
[1779484932460,25.29,75979.76,0.0,0.39528,0.00021,28.41962]
[1779484937548,25.28,75982.63,0.0,0.39586,0.00021,28.43188]
[1779484943536,25.28,75982.34,0.0,0.39577,0.00021,28.43008]
[1779484948682,25.27,75982.03,0.0,0.39569,0.00021,28.42838]
[1779484954613,25.26,75981.73,0.0,0.39559,0.00021,28.42339]
[1779484959649,25.26,75984.78,0.0,0.39619,0.00021,28.43638]
[1779484964684,25.25,75987.6,0.0,0.39675,0.00021,28.44826]
[1779484969719,25.25,75988.48,0.0,0.39691,0.00021,28.45163]
[1779484974758,25.24,75991.75,0.0,0.39756,0.00021,28.46537]
[1779484980803,25.24,75992.06,0.0,0.39759,0.00021,28.46611]
[1779484986846,25.23,75992.11,0.0,0.39757,0.00021,28.46572]
[1779484992888,25.22,75993.03,0.0,0.39773,0.00021,28.46912]
[1779484998003,25.22,75993.76,0.0,0.39786,0.00021,28.47189]
[1779485003966,25.21,75994.28,0.0,0.39793,0.00021,28.47347]
[1779485011015,25.2,75993.99,0.0,0.39783,0.00021,28.46847]
[1779485016050,25.19,75996.9,0.0,0.39841,0.00021,28.4806]
[1779485017795,25.19,75997.35,0.0,0.3985,0.00021,28.48245]
[1779485017802,25.19,75997.35,0.0,0.3985,0.00021,28.48245]
[1779485017809,25.19,75997.35,0.0,0.3985,0.00021,28.48245]
[1779485018115,25.19,76000.46,0.0,0.39914,0.00021,28.49574]
[1779485020123,25.19,76000.46,0.0,0.39913,0.00021,28.49564]
[1779485026292,25.18,76002.38,0.0,0.3995,0.00021,28.50325]
[1779485031309,25.18,76000.48,0.0,0.39907,0.00021,28.49448]
[1779485033641,25.17,75997.43,0.0,0.39842,0.00021,28.48104]
[1779485034316,25.17,75997.43,0.0,0.39842,0.00021,28.48096]
[1779485039331,25.17,75997.43,0.0,0.3984,0.00021,28.48065]
[1779485044347,25.16,75996.28,0.0,0.39814,0.00021,28.47528]
[1779485049348,25.16,75995.68,0.0,0.398,0.00021,28.47229]
[1779485054370,25.15,75990.87,0.0,0.39698,0.00021,28.45095]
[1779485059394,25.15,75991.18,0.0,0.39702,0.00021,28.45189]
[1779485064409,25.14,75991.9,0.0,0.39715,0.00021,28.45462]
[1779485069421,25.14,75992.17,0.0,0.39719,0.00021,28.45546]
[1779485074448,25.13,75986.3,0.0,0.39593,0.00021,28.42608]
[1779485079475,25.13,75983.56,0.0,0.39534,0.00021,28.41357]
[1779485084502,25.12,75982.99,0.0,0.3952,0.00021,28.41059]
[1779485089518,25.12,75983.08,0.0,0.3952,0.00021,28.41062]
[1779485094543,25.12,75984.1,0.0,0.39539,0.00021,28.41477]
[1779485099565,25.11,75984.58,0.0,0.39547,0.00021,28.41651]
[1779485100732,25.11,75984.31,0.0,0.39542,0.00021,28.41531]
[1779485100767,25.11,75984.31,0.0,0.39542,0.00021,28.41531]
[1779485100881,25.11,75984.31,0.0,0.39542,0.00021,28.41531]
[1779485101026,25.11,75984.31,0.0,0.39542,0.00021,28.41531]
[1779485101438,25.11,75984.31,0.0,0.39542,0.00021,28.41531]
[1779485101501,25.11,75984.31,0.0,0.39542,0.00021,28.41531]
[1779485101314,25.11,75978.33,0.0,0.39417,0.00021,28.38853]
[1779485101740,25.11,75978.33,0.0,0.39417,0.00021,28.38853]
[1779485101799,25.11,75978.33,0.0,0.39417,0.00021,28.38853]
[1779485102197,25.11,75978.33,0.0,0.39417,0.00021,28.38853]
[1779485102311,25.11,75978.33,0.0,0.39417,0.00021,28.38853]
[1779485102502,25.11,75955.95,0.0,0.38953,0.00021,28.28626]
[1779485102539,25.11,75955.95,0.0,0.38953,0.00021,28.28626]
[1779485102563,25.11,75955.95,0.0,0.38953,0.00021,28.28626]
[1779485102786,25.11,75955.95,0.0,0.38953,0.00021,28.28626]
[1779485102804,25.11,75955.95,0.0,0.38953,0.00021,28.28626]
[1779485102926,25.11,75955.95,0.0,0.38953,0.00021,28.28626]
[1779485102953,25.11,75955.95,0.0,0.38953,0.00021,28.28626]
[1779485103145,25.11,75955.95,0.0,0.38953,0.00021,28.28626]
[1779485103186,25.11,75955.95,0.0,0.38953,0.00021,28.28626]
[1779485103384,25.11,75955.95,0.0,0.38953,0.00021,28.28626]
[1779485103421,25.11,75955.95,0.0,0.38953,0.00021,28.28626]
[1779485103488,25.11,75948.93,0.0,0.38808,0.00021,28.25345]
[1779485103585,25.11,75948.93,0.0,0.38808,0.00021,28.25345]
[1779485103624,25.11,75948.93,0.0,0.38808,0.00021,28.25345]
[1779485103798,25.11,75948.93,0.0,0.38808,0.00021,28.25345]
[1779485103838,25.11,75948.93,0.0,0.38808,0.00021,28.25345]
[1779485103868,25.11,75948.93,0.0,0.38808,0.00021,28.25345]
[1779485104103,25.11,75950.24,0.0,0.38835,0.00021,28.25961]
[1779485104588,25.11,75950.24,0.0,0.38835,0.00021,28.25961]
[1779485105110,25.11,75950.24,0.0,0.38835,0.00021,28.25961]
[1779485107214,25.11,75949.04,0.0,0.38811,0.00021,28.25411]
[1779485107431,25.11,75948.78,0.0,0.38806,0.00021,28.25293]
[1779485108574,25.11,75948.18,0.0,0.38794,0.00021,28.25016]
[1779485109442,25.11,75948.18,0.0,0.38794,0.00021,28.2502]
[1779485114460,25.12,75945.87,0.0,0.38747,0.00021,28.23949]
[1779485115496,25.12,75938.2,0.0,0.38589,0.00021,28.20303]
[1779485119457,25.12,75951.22,0.0,0.38859,0.00021,28.26492]
[1779485123453,25.12,75956.7,0.0,0.38974,0.00021,28.29088]
[1779485125540,25.12,75958.0,0.0,0.39002,0.00021,28.29706]
[1779485125572,25.12,75958.0,0.0,0.39002,0.00021,28.29706]
[1779485130060,25.13,75959.82,0.0,0.3904,0.00021,28.3057]
[1779485132057,25.13,75960.9,0.0,0.39063,0.00021,28.30785]
[1779485132079,25.13,75960.9,0.0,0.39063,0.00021,28.30785]
[1779485133566,25.13,75960.77,0.0,0.39061,0.00021,28.30737]
[1779485133599,25.13,75960.77,0.0,0.39061,0.00021,28.30737]
[1779485133963,25.13,75965.48,0.0,0.39159,0.00021,28.32915]
[1779485138425,25.13,75971.16,0.0,0.39277,0.00021,28.35514]
[1779485138437,25.13,75972.7,0.0,0.39309,0.00021,28.36209]
[1779485145223,25.13,75974.33,0.0,0.39343,0.00021,28.3695]
[1779485151027,25.13,75977.87,0.0,0.39415,0.00021,28.38505]
[1779485157069,25.13,75979.43,0.0,0.39446,0.00021,28.39173]
[1779485163110,25.12,75980.87,0.0,0.39473,0.00021,28.39777]
[1779485168147,25.12,75981.88,0.0,0.39493,0.00021,28.40195]
[1779485173181,25.11,75982.31,0.0,0.395,0.00021,28.40354]
[1779485178217,25.11,75982.64,0.0,0.39505,0.00021,28.4047]
[1779485181171,25.11,75982.22,0.0,0.39496,0.00021,28.4027]
[1779485181178,25.11,75982.22,0.0,0.39496,0.00021,28.4027]
[1779485181480,25.11,75981.45,0.0,0.39479,0.00021,28.39915]
[1779485186508,25.1,75983.4,0.0,0.39519,0.00021,28.40762]
[1779485191518,25.1,75986.93,0.0,0.3959,0.00021,28.42296]
[1779485196540,25.1,75984.78,0.0,0.39543,0.00021,28.40998]
[1779485201087,25.09,75981.17,0.0,0.39466,0.00021,28.3935]
[1779485201094,25.09,75981.17,0.0,0.39466,0.00021,28.3935]
[1779485201378,25.09,75981.17,0.0,0.39466,0.00021,28.3935]
[1779485201802,25.09,75981.17,0.0,0.39466,0.00021,28.3935]
[1779485206414,25.09,75973.54,0.0,0.39306,0.00021,28.35884]
[1779485207231,25.09,75973.54,0.0,0.39306,0.00021,28.35884]
[1779485213070,25.09,75967.59,0.0,0.39185,0.00021,28.33226]
[1779485219523,25.11,75960.0,0.0,0.39032,0.00021,28.29839]
[1779485225087,25.11,75960.0,0.0,0.39034,0.00021,28.29874]
[1779485225113,25.11,75960.0,0.0,0.39034,0.00021,28.29874]
[1779485225546,25.11,75956.02,0.0,0.38951,0.00021,28.28015]
[1779485227560,25.11,75965.52,0.0,0.39148,0.00021,28.32402]
[1779485228320,25.11,75965.52,0.0,0.39148,0.00021,28.32402]
[1779485228328,25.11,75965.52,0.0,0.39148,0.00021,28.32402]
[1779485228568,25.11,75967.36,0.0,0.39186,0.00021,28.33241]
[1779485233577,25.11,75970.54,0.0,0.39251,0.00021,28.34671]
[1779485238638,25.1,75973.95,0.0,0.3932,0.00021,28.36196]
[1779485243674,25.1,75976.64,0.0,0.39375,0.00021,28.37381]
[1779485249734,25.1,75978.07,0.0,0.39403,0.00021,28.3799]
[1779485254824,25.09,75979.95,0.0,0.39439,0.00021,28.38498]
[1779485254893,25.09,75979.95,0.0,0.39439,0.00021,28.38498]
[1779485254942,25.09,75981.3,0.0,0.39467,0.00021,28.39094]
[1779485260799,25.09,75978.66,0.0,0.3941,0.00021,28.3786]
[1779485265837,25.08,75978.51,0.0,0.39405,0.00021,28.37758]
[1779485270113,25.08,75976.26,0.0,0.39357,0.00021,28.36724]
[1779485270144,25.08,75976.26,0.0,0.39357,0.00021,28.36724]
[1779485270647,25.08,75976.26,0.0,0.39357,0.00021,28.36724]
[1779485270677,25.08,75974.44,0.0,0.39319,0.00021,28.35895]
[1779485270853,25.08,75974.44,0.0,0.39319,0.00021,28.35895]
[1779485272731,25.08,75969.03,0.0,0.39206,0.00021,28.33422]
[1779485274878,25.08,75965.99,0.0,0.39142,0.00021,28.32019]
[1779485280940,25.08,75959.02,0.0,0.39001,0.00021,28.28873]
[1779485282240,25.08,75959.02,0.0,0.39001,0.00021,28.28873]
[1779485282263,25.08,75959.02,0.0,0.39001,0.00021,28.28873]
[1779485284969,25.09,75948.62,0.0,0.38787,0.00021,28.24047]
[1779485290003,25.09,75946.82,0.0,0.38752,0.00021,28.23236]
[1779485295490,25.1,75950.47,0.0,0.38829,0.00021,28.24993]
[1779485295521,25.1,75950.47,0.0,0.38829,0.00021,28.24993]
[1779485297539,25.1,75949.64,0.0,0.38813,0.00021,28.24623]
[1779485297563,25.1,75948.59,0.0,0.38792,0.00021,28.24138]
[1779485300535,25.1,75948.7,0.0,0.38795,0.00021,28.2421]
[1779485300621,25.1,75956.38,0.0,0.38954,0.00021,28.27813]
[1779485305640,25.1,75958.05,0.0,0.38989,0.00021,28.28596]
[1779485305873,25.1,75958.18,0.0,0.38992,0.00021,28.28657]
[1779485307775,25.1,75963.9,0.0,0.39111,0.00021,28.31303]
[1779485308683,25.1,75965.59,0.0,0.39146,0.00021,28.32079]
[1779485309551,25.1,75965.59,0.0,0.39146,0.00021,28.32079]
[1779485309613,25.1,75967.72,0.0,0.3919,0.00021,28.33054]
[1779485315177,25.1,75971.9,0.0,0.39273,0.00021,28.34607]
[1779485320214,25.09,75978.03,0.0,0.39399,0.00021,28.37341]
[1779485324444,25.09,75979.0,0.0,0.39418,0.00021,28.37762]
[1779485324718,25.09,75982.44,0.0,0.39489,0.00021,28.39286]
[1779485325255,25.09,75982.44,0.0,0.39489,0.00021,28.39286]
[1779485325270,25.09,75982.44,0.0,0.39489,0.00021,28.39286]
[1779485332297,25.08,75987.52,0.0,0.39592,0.00021,28.41481]
[1779485337333,25.08,75989.99,0.0,0.39641,0.00021,28.42532]
[1779485342368,25.07,75992.81,0.0,0.39698,0.00021,28.43733]
[1779485348412,25.07,75993.77,0.0,0.39715,0.00021,28.44106]
[1779485350774,25.07,75993.02,0.0,0.39699,0.00021,28.43769]
[1779485355798,25.07,75998.7,0.0,0.39817,0.00021,28.46239]
[1779485360809,25.07,75998.93,0.0,0.39823,0.00021,28.46364]
[1779485365826,25.07,75997.68,0.0,0.39798,0.00021,28.45845]
[1779485370837,25.07,75994.61,0.0,0.39736,0.00021,28.44531]
[1779485375841,25.08,75993.9,0.0,0.39721,0.00021,28.4394]
[1779485380856,25.08,75994.48,0.0,0.39735,0.00021,28.44223]
[1779485385886,25.09,75995.11,0.0,0.3975,0.00021,28.44527]
[1779485390900,25.09,75995.33,0.0,0.39756,0.00021,28.4465]
[1779485395900,25.09,75997.81,0.0,0.39809,0.00021,28.45756]
[1779485400903,25.09,75997.11,0.0,0.39795,0.00021,28.45474]
[1779485405915,25.1,75993.61,0.0,0.39723,0.00021,28.4397]
[1779485410931,25.1,75992.97,0.0,0.39712,0.00021,28.43717]
[1779485415948,25.1,75992.97,0.0,0.39713,0.00021,28.43744]
[1779485420971,25.11,75993.5,0.0,0.39725,0.00021,28.44002]
[1779485425987,25.11,75993.69,0.0,0.39731,0.00021,28.44112]
[1779485430996,25.11,75993.69,0.0,0.39732,0.00021,28.44137]
[1779485436004,25.12,75993.97,0.0,0.39738,0.00021,28.43976]
[1779485441026,25.12,75994.15,0.0,0.39743,0.00021,28.4408]
[1779485446041,25.12,75994.21,0.0,0.39746,0.00021,28.44131]
[1779485451058,25.12,75996.57,0.0,0.39796,0.00021,28.45184]
[1779485456073,25.13,75994.39,0.0,0.39752,0.00021,28.44257]
[1779485461088,25.13,75994.71,0.0,0.3976,0.00021,28.44419]
[1779485466101,25.13,75996.87,0.0,0.39806,0.00021,28.45378]
[1779485471127,25.13,75996.14,0.0,0.39791,0.00021,28.4508]
[1779485476139,25.14,75995.89,0.0,0.39787,0.00021,28.4499]
[1779485481108,25.14,75994.78,0.0,0.39765,0.00021,28.44526]
[1779485481163,25.14,75994.78,0.0,0.39765,0.00021,28.44526]
[1779485481816,25.14,75994.78,0.0,0.39765,0.00021,28.44526]
[1779485481828,25.14,75999.9,0.0,0.39872,0.00021,28.4675]
[1779485487384,25.14,76004.76,0.0,0.39974,0.00021,28.48849]
[1779485492809,25.14,76004.13,0.0,0.3996,0.00021,28.48279]
[1779485498463,25.14,76005.93,0.0,0.39998,0.00021,28.49063]
[1779485503497,25.15,76003.99,0.0,0.39958,0.00021,28.48245]
[1779485508532,25.15,76004.93,0.0,0.39979,0.00021,28.48659]
[1779485511447,25.15,76005.65,0.0,0.39994,0.00021,28.48971]
[1779485511457,25.15,76005.65,0.0,0.39994,0.00021,28.48971]
[1779485511554,25.15,76005.81,0.0,0.39997,0.00021,28.49042]
[1779485516588,25.15,76004.79,0.0,0.39977,0.00021,28.48618]
[1779485520580,25.15,76005.54,0.0,0.39993,0.00021,28.48945]
[1779485520600,25.15,76005.54,0.0,0.39993,0.00021,28.48945]
[1779485525652,25.15,76004.56,0.0,0.39973,0.00021,28.48536]
[1779485528073,25.15,76003.43,0.0,0.39949,0.00021,28.48055]
[1779485528111,25.15,76003.43,0.0,0.39949,0.00021,28.48055]
[1779485530478,25.15,76002.74,0.0,0.39935,0.00021,28.47761]
[1779485530506,25.15,76002.74,0.0,0.39935,0.00021,28.47761]
[1779485535453,25.15,76001.21,0.0,0.39904,0.00021,28.47112]
[1779485535493,25.15,76001.21,0.0,0.39904,0.00021,28.47112]
[1779485535675,25.15,76001.21,0.0,0.39904,0.00021,28.47112]
[1779485537270,25.15,76007.66,0.0,0.40038,0.00021,28.49875]
[1779485537352,25.15,76007.66,0.0,0.40038,0.00021,28.49875]
[1779485537901,25.15,76007.66,0.0,0.40038,0.00021,28.49875]
[1779485537931,25.15,76007.66,0.0,0.40038,0.00021,28.49875]
[1779485537961,25.15,76010.02,0.0,0.40087,0.00021,28.50876]
[1779485540757,25.15,76017.29,0.0,0.40239,0.00021,28.53929]
[1779485546148,25.15,76016.33,0.0,0.40218,0.00021,28.53518]
[1779485552842,25.15,76017.85,0.0,0.40248,0.00021,28.53823]
[1779485557876,25.15,76016.9,0.0,0.40227,0.00021,28.53407]
[1779485560471,25.15,76016.9,0.0,0.40227,0.00021,28.53407]
[1779485560501,25.15,76016.9,0.0,0.40227,0.00021,28.53407]
[1779485566939,25.14,76015.68,0.0,0.40199,0.00021,28.52861]
[1779485572981,25.14,76014.04,0.0,0.40164,0.00021,28.52149]
[1779485577897,25.14,76017.0,0.0,0.40225,0.00021,28.53374]
[1779485578015,25.14,76016.94,0.0,0.40223,0.00021,28.53345]
[1779485583024,25.13,76018.28,0.0,0.4025,0.00021,28.53887]
[1779485584628,25.13,76017.42,0.0,0.40232,0.00021,28.53518]
[1779485584653,25.13,76017.42,0.0,0.40232,0.00021,28.53518]
[1779485590106,25.13,76017.09,0.0,0.40223,0.00021,28.53353]
[1779485595360,25.13,76017.76,0.0,0.40236,0.00021,28.53615]
[1779485598656,25.12,76022.04,0.0,0.40325,0.00021,28.5538]
[1779485598955,25.12,76023.71,0.0,0.40359,0.00021,28.56066]
[1779485603970,25.12,76028.81,0.0,0.40465,0.00021,28.5815]
[1779485608974,25.12,76028.98,0.0,0.40469,0.00021,28.58224]
[1779485613998,25.12,76028.95,0.0,0.40467,0.00021,28.57908]
[1779485618998,25.12,76029.35,0.0,0.40476,0.00021,28.58076]
[1779485624020,25.12,76028.91,0.0,0.40467,0.00021,28.579]
[1779485629021,25.12,76028.25,0.0,0.40453,0.00021,28.57634]
[1779485634032,25.12,76028.51,0.0,0.40459,0.00021,28.57735]
[1779485638210,25.12,76028.77,0.0,0.40464,0.00021,28.57833]
[1779485639065,25.12,76029.42,0.0,0.40477,0.00021,28.58097]
[1779485641651,25.12,76033.03,0.0,0.40553,0.00021,28.59572]
[1779485641659,25.12,76033.03,0.0,0.40553,0.00021,28.59572]
[1779485641688,25.12,76033.03,0.0,0.40553,0.00021,28.59572]
[1779485641752,25.12,76031.11,0.0,0.40513,0.00021,28.5879]
[1779485642913,25.12,76031.11,0.0,0.40513,0.00021,28.5879]
[1779485644688,25.12,76025.95,0.0,0.40405,0.00021,28.56677]
[1779485644698,25.12,76025.95,0.0,0.40405,0.00021,28.56677]
[1779485644788,25.12,76022.76,0.0,0.40338,0.00021,28.55361]
[1779485645755,25.12,76022.76,0.0,0.40338,0.00021,28.55361]
[1779485645767,25.12,76022.76,0.0,0.40338,0.00021,28.55361]
[1779485648433,25.12,76015.28,0.0,0.40183,0.00021,28.5225]
[1779485648440,25.12,76015.28,0.0,0.40183,0.00021,28.5225]
[1779485649089,25.12,76014.37,0.0,0.40164,0.00021,28.51871]
[1779485654093,25.13,76013.68,0.0,0.40151,0.00021,28.51603]
[1779485656132,25.13,76006.19,0.0,0.39995,0.00021,28.48431]
[1779485661153,25.13,76006.37,0.0,0.39998,0.00021,28.48504]
[1779485666166,25.13,76005.49,0.0,0.3998,0.00021,28.48126]
[1779485671172,25.13,76007.48,0.0,0.4002,0.00021,28.48668]
[1779485675052,25.13,75998.58,0.0,0.39834,0.00021,28.4484]
[1779485676883,25.13,75997.11,0.0,0.39804,0.00021,28.44201]
[1779485676888,25.13,75997.11,0.0,0.39804,0.00021,28.44201]
[1779485677034,25.13,75993.78,0.0,0.39734,0.00021,28.4275]
[1779485682053,25.13,75992.17,0.0,0.39701,0.00021,28.42045]
[1779485686248,25.13,75991.01,0.0,0.39677,0.00021,28.41538]
[1779485686401,25.13,75991.01,0.0,0.39677,0.00021,28.41538]
[1779485686419,25.13,75991.01,0.0,0.39677,0.00021,28.41538]
[1779485686590,25.13,75991.01,0.0,0.39677,0.00021,28.41538]
[1779485686621,25.13,75991.01,0.0,0.39677,0.00021,28.41538]
[1779485686787,25.13,75991.01,0.0,0.39677,0.00021,28.41539]
[1779485692829,25.13,75984.59,0.0,0.39544,0.00021,28.38718]
[1779485697865,25.13,75985.65,0.0,0.39566,0.00021,28.39198]
[1779485702924,25.13,75982.41,0.0,0.395,0.00021,28.37771]
[1779485707935,25.13,75980.94,0.0,0.3947,0.00021,28.37131]
[1779485712969,25.13,75978.94,0.0,0.39429,0.00021,28.36252]
[1779485717813,25.14,75977.34,0.0,0.39397,0.00021,28.35547]
[1779485717830,25.14,75977.34,0.0,0.39397,0.00021,28.35547]
[1779485720056,25.14,75984.74,0.0,0.39551,0.00021,28.38855]
[1779485726103,25.14,75983.35,0.0,0.39522,0.00021,28.38247]
[1779485732433,25.14,75987.07,0.0,0.39599,0.00021,28.39597]
[1779485738218,25.14,75987.28,0.0,0.39604,0.00021,28.39696]
[1779485745196,25.14,75987.63,0.0,0.39611,0.00021,28.39856]
[1779485750231,25.14,75988.01,0.0,0.39619,0.00021,28.40025]
[1779485751401,25.14,75988.01,0.0,0.39619,0.00021,28.40025]
[1779485752154,25.14,75986.05,0.0,0.39579,0.00021,28.39161]
[1779485757174,25.14,75990.65,0.0,0.39674,0.00021,28.41189]
[1779485762202,25.14,75990.64,0.0,0.39674,0.00021,28.41181]
[1779485767214,25.14,75996.98,0.0,0.39807,0.00021,28.43967]
[1779485772233,25.15,75998.48,0.0,0.39839,0.00021,28.44639]
[1779485777254,25.15,75999.79,0.0,0.39868,0.00021,28.45232]
[1779485782283,25.15,76002.23,0.0,0.3992,0.00021,28.46306]
[1779485787284,25.15,76001.92,0.0,0.39914,0.00021,28.46172]
[1779485791286,25.15,76011.01,0.0,0.40102,0.00021,28.49733]
[1779485796317,25.15,76013.36,0.0,0.4015,0.00021,28.50712]
[1779485797802,25.15,76014.32,0.0,0.4017,0.00021,28.51113]
[1779485797842,25.15,76014.32,0.0,0.4017,0.00021,28.51113]
[1779485803950,25.15,76015.3,0.0,0.40189,0.00021,28.51503]
[1779485804342,25.15,76014.95,0.0,0.40181,0.00021,28.51352]
[1779485804387,25.14,76014.95,0.0,0.40181,0.00021,28.51348]
[1779485805958,25.14,76014.95,0.0,0.40181,0.00021,28.51348]
[1779485805963,25.14,76014.95,0.0,0.40181,0.00021,28.51348]
[1779485806018,25.14,76015.09,0.0,0.40184,0.00021,28.51403]
[1779485812668,25.14,76015.32,0.0,0.40187,0.00021,28.51469]
[1779485817703,25.14,76014.51,0.0,0.40169,0.00021,28.51106]
[1779485822738,25.13,76014.39,0.0,0.40165,0.00021,28.51032]
[1779485828024,25.13,76013.66,0.0,0.40149,0.00021,28.5071]
[1779485830098,25.13,75993.84,0.0,0.39735,0.00021,28.42186]
[1779485830535,25.13,75993.84,0.0,0.39735,0.00021,28.42186]
[1779485830545,25.13,75993.84,0.0,0.39735,0.00021,28.42186]
[1779485830900,25.13,75993.84,0.0,0.39735,0.00021,28.42186]
[1779485830979,25.13,75993.84,0.0,0.39735,0.00021,28.42186]
[1779485831227,25.13,75989.74,0.0,0.39649,0.00021,28.40387]
[1779485832256,25.13,75979.61,0.0,0.39439,0.00021,28.3589]
[1779485837275,25.13,75984.78,0.0,0.39546,0.00021,28.38197]
[1779485842301,25.13,75991.16,0.0,0.39679,0.00021,28.41015]
[1779485847305,25.13,75994.11,0.0,0.3974,0.00021,28.42298]
[1779485852321,25.13,75995.8,0.0,0.39774,0.00021,28.42717]
[1779485857327,25.13,75994.07,0.0,0.39737,0.00021,28.41956]
[1779485862332,25.13,75991.25,0.0,0.39678,0.00021,28.40715]
[1779485867355,25.13,75989.55,0.0,0.39643,0.00021,28.39966]
[1779485872361,25.13,75990.05,0.0,0.39653,0.00021,28.40184]
[1779485877373,25.13,75988.09,0.0,0.39612,0.00021,28.3932]
[1779485882397,25.13,75986.05,0.0,0.3957,0.00021,28.3842]
[1779485887410,25.13,75980.79,0.0,0.39461,0.00021,28.36086]
[1779485892412,25.13,75979.27,0.0,0.3943,0.00021,28.3542]
[1779485897430,25.13,75977.97,0.0,0.39404,0.00021,28.34853]
[1779485902447,25.13,75981.22,0.0,0.39472,0.00021,28.36324]
[1779485907456,25.13,75983.55,0.0,0.39521,0.00021,28.37376]
[1779485912369,25.13,75991.12,0.0,0.39678,0.00021,28.40418]
[1779485917389,25.13,75992.05,0.0,0.39698,0.00021,28.40827]
[1779485922392,25.13,75994.94,0.0,0.39758,0.00021,28.42088]
[1779485927398,25.13,75993.72,0.0,0.39732,0.00021,28.41553]
[1779485932424,25.13,75990.2,0.0,0.39659,0.00021,28.40008]
[1779485937435,25.13,75991.74,0.0,0.39691,0.00021,28.40683]
[1779485942438,25.13,75992.32,0.0,0.39703,0.00021,28.40935]
[1779485947453,25.13,75991.29,0.0,0.39681,0.00021,28.4048]
[1779485952480,25.13,75990.76,0.0,0.3967,0.00021,28.40244]
[1779485957491,25.13,75989.86,0.0,0.39651,0.00021,28.39846]
[1779485962505,25.13,75989.86,0.0,0.39651,0.00021,28.39844]
[1779485967505,25.13,75988.97,0.0,0.39632,0.00021,28.3945]
[1779485972528,25.13,75988.92,0.0,0.3963,0.00021,28.39116]
[1779485976341,25.13,75997.17,0.0,0.39802,0.00021,28.42724]
[1779485981343,25.13,75999.02,0.0,0.3984,0.00021,28.43521]
[1779485986344,25.13,76001.17,0.0,0.39884,0.00021,28.44442]
[1779485991367,25.13,76002.64,0.0,0.39914,0.00021,28.45064]
[1779485996204,25.13,76003.06,0.0,0.39923,0.00021,28.45233]
[1779485996286,25.13,76003.06,0.0,0.39923,0.00021,28.45233]
[1779485996351,25.13,76003.06,0.0,0.39923,0.00021,28.45233]
[1779485996370,25.13,76003.06,0.0,0.39923,0.00021,28.45233]
[1779485996388,25.13,75999.64,0.0,0.39851,0.00021,28.43756]
[1779485996803,25.13,75999.64,0.0,0.39851,0.00021,28.43756]
[1779485997384,25.13,75972.0,0.0,0.39276,0.00021,28.31506]
[1779485997703,25.13,75972.0,0.0,0.39276,0.00021,28.31506]
[1779485997722,25.13,75972.0,0.0,0.39276,0.00021,28.31506]
[1779485997854,25.13,75972.0,0.0,0.39276,0.00021,28.31506]
[1779485997870,25.13,75972.0,0.0,0.39276,0.00021,28.31506]
[1779485998128,25.13,75972.0,0.0,0.39276,0.00021,28.31506]
[1779485998159,25.13,75972.0,0.0,0.39276,0.00021,28.31506]
[1779485998173,25.13,75972.25,0.0,0.39281,0.00021,28.31615]
[1779485999083,25.13,75972.25,0.0,0.39281,0.00021,28.31615]
[1779485999096,25.13,75972.25,0.0,0.39281,0.00021,28.31615]
[1779486000523,25.13,75972.41,0.0,0.39284,0.00021,28.3168]
[1779486001407,25.12,75975.44,0.0,0.39346,0.00021,28.33047]
[1779486003455,25.12,75984.55,0.0,0.39535,0.00021,28.37114]
[1779486007018,25.12,75984.11,0.0,0.39525,0.00021,28.36899]
[1779486007055,25.12,75984.11,0.0,0.39525,0.00021,28.36899]
[1779486012079,25.12,75987.79,0.0,0.39602,0.00021,28.38526]
[1779486017105,25.12,75987.87,0.0,0.39603,0.00021,28.38564]
[1779486021740,25.12,75986.94,0.0,0.39584,0.00021,28.38157]
[1779486021768,25.12,75986.94,0.0,0.39584,0.00021,28.38157]
[1779486022119,25.12,75986.94,0.0,0.39584,0.00021,28.38157]
[1779486022345,25.12,75986.94,0.0,0.39584,0.00021,28.38157]
[1779486022361,25.12,75986.94,0.0,0.39584,0.00021,28.38157]
[1779486022446,25.12,75982.25,0.0,0.39487,0.00021,28.36075]
[1779486024163,25.12,75982.25,0.0,0.39486,0.00021,28.36069]
[1779486024357,25.12,75975.6,0.0,0.39348,0.00021,28.33082]
[1779486026153,25.12,75975.6,0.0,0.39348,0.00021,28.33079]
[1779486026165,25.12,75975.6,0.0,0.39348,0.00021,28.33079]
[1779486026255,25.12,75977.02,0.0,0.39377,0.00021,28.33715]
[1779486032253,25.12,75979.9,0.0,0.39435,0.00021,28.34678]
[1779486037287,25.12,75982.07,0.0,0.39479,0.00021,28.35631]
[1779486043330,25.11,75983.82,0.0,0.39514,0.00021,28.36391]
[1779486048366,25.11,75989.54,0.0,0.39633,0.00021,28.38904]
[1779486053400,25.11,75987.3,0.0,0.39585,0.00021,28.37891]
[1779486058436,25.11,75985.17,0.0,0.39539,0.00021,28.36922]
[1779486060458,25.1,75984.94,0.0,0.39534,0.00021,28.36816]
[1779486060562,25.1,75984.18,0.0,0.39518,0.00021,28.36473]
[1779486060595,25.1,75984.18,0.0,0.39518,0.00021,28.36473]
[1779486060753,25.1,75984.18,0.0,0.39518,0.00021,28.36473]
[1779486061558,25.1,75984.55,0.0,0.39525,0.00021,28.36633]
[1779486062030,25.1,75984.55,0.0,0.39525,0.00021,28.36633]
[1779486062057,25.1,75984.55,0.0,0.39525,0.00021,28.36633]
[1779486062460,25.1,75984.55,0.0,0.39525,0.00021,28.36633]
[1779486062483,25.11,75997.39,0.0,0.39794,0.00021,28.42295]
[1779486062679,25.11,75997.39,0.0,0.39794,0.00021,28.42295]
[1779486063605,25.11,75997.39,0.0,0.39794,0.00021,28.42307]
[1779486063614,25.11,75997.39,0.0,0.39794,0.00021,28.42307]
[1779486064323,25.11,75997.39,0.0,0.39794,0.00021,28.42307]
[1779486064537,25.11,75989.48,0.0,0.39629,0.00021,28.38842]
[1779486065673,25.11,75989.48,0.0,0.3963,0.00021,28.38843]
[1779486066498,25.11,75986.35,0.0,0.39564,0.00021,28.3746]
[1779486071521,25.11,75988.45,0.0,0.39608,0.00021,28.38397]
[1779486076550,25.11,75988.41,0.0,0.39608,0.00021,28.38388]
[1779486081566,25.11,75988.12,0.0,0.39602,0.00021,28.38267]
[1779486086570,25.11,75987.77,0.0,0.39596,0.00021,28.38121]
[1779486091594,25.11,75987.56,0.0,0.39591,0.00021,28.37729]
[1779486096620,25.11,75987.42,0.0,0.39588,0.00021,28.37675]
[1779486101634,25.11,75986.76,0.0,0.39575,0.00021,28.37392]
[1779486106636,25.12,75984.15,0.0,0.39521,0.00021,28.36243]
[1779486109636,25.12,75980.56,0.0,0.39447,0.00021,28.34651]
[1779486109641,25.12,75980.56,0.0,0.39447,0.00021,28.34651]
[1779486110532,25.12,75978.14,0.0,0.39397,0.00021,28.3357]
[1779486115550,25.12,75975.7,0.0,0.39347,0.00021,28.32489]
[1779486120551,25.12,75974.48,0.0,0.39323,0.00021,28.31961]
[1779486125558,25.12,75973.06,0.0,0.39294,0.00021,28.31341]
[1779486130566,25.13,75969.36,0.0,0.39218,0.00021,28.29683]
[1779486135569,25.13,75970.74,0.0,0.39248,0.00021,28.30338]
[1779486140590,25.13,75970.93,0.0,0.39253,0.00021,28.30447]
[1779486145603,25.13,75967.99,0.0,0.39192,0.00021,28.29107]
[1779486150622,25.13,75968.54,0.0,0.39203,0.00021,28.29346]
[1779486155645,25.13,75971.89,0.0,0.39271,0.00021,28.3055]
[1779486160669,25.13,75971.7,0.0,0.39267,0.00021,28.30456]
[1779486165377,25.13,75973.57,0.0,0.39305,0.00021,28.31298]
[1779486165457,25.13,75973.57,0.0,0.39305,0.00021,28.31298]
[1779486165479,25.13,75973.57,0.0,0.39305,0.00021,28.31298]
[1779486165647,25.13,75973.57,0.0,0.39305,0.00021,28.31298]
[1779486165522,25.13,75973.83,0.0,0.39311,0.00021,28.31415]
[1779486171232,25.13,75969.23,0.0,0.39215,0.00021,28.29327]
[1779486176268,25.13,75967.76,0.0,0.39185,0.00021,28.2866]
[1779486181304,25.13,75964.78,0.0,0.39124,0.00021,28.27314]
[1779486186340,25.13,75962.62,0.0,0.39081,0.00021,28.26351]
[1779486191374,25.14,75958.24,0.0,0.38991,0.00021,28.24358]
[1779486195646,25.14,75954.32,0.0,0.38911,0.00021,28.22555]
[1779486195659,25.14,75954.32,0.0,0.38911,0.00021,28.22555]
[1779486196436,25.14,75953.94,0.0,0.38904,0.00021,28.22393]
[1779486201444,25.14,75952.36,0.0,0.38873,0.00021,28.2169]
[1779486206503,25.15,75946.28,0.0,0.38748,0.00021,28.18849]
[1779486211637,25.15,75946.01,0.0,0.38743,0.00021,28.18736]
[1779486216069,25.16,75940.11,0.0,0.38627,0.00021,28.15772]
[1779486216086,25.16,75940.11,0.0,0.38627,0.00021,28.15772]
[1779486221583,25.18,75936.54,0.0,0.38563,0.00021,28.14269]
[1779486223186,25.19,75936.51,0.0,0.38564,0.00021,28.14306]
[1779486223222,25.19,75936.51,0.0,0.38564,0.00021,28.14306]
[1779486223597,25.19,75935.47,0.0,0.38545,0.00021,28.13858]
[1779486227108,25.21,75930.59,0.0,0.38453,0.00021,28.11685]
[1779486227141,25.21,75930.59,0.0,0.38453,0.00021,28.11685]
[1779486227630,25.21,75929.59,0.0,0.38435,0.00021,28.11267]
[1779486232663,25.22,75932.1,0.0,0.38488,0.00021,28.12507]
[1779486237730,25.22,75926.73,0.0,0.38379,0.00021,28.09945]
[1779486240719,25.24,75915.66,0.0,0.38163,0.00021,28.048]
[1779486244170,25.32,75906.61,0.0,0.38016,0.0002,28.01177]
[1779486249788,25.39,75898.27,0.0,0.3788,0.0002,27.97801]
[1779486252838,25.41,75892.4,0.0,0.37768,0.0002,27.95039]
[1779486252870,25.41,75892.4,0.0,0.37768,0.0002,27.95039]
[1779486253371,25.43,75883.64,0.0,0.37601,0.0002,27.90847]
[1779486255226,25.44,75884.41,0.0,0.37622,0.0002,27.91369]
[1779486255301,25.44,75884.41,0.0,0.37622,0.0002,27.91369]
[1779486255461,25.44,75884.41,0.0,0.37622,0.0002,27.91369]
[1779486255587,25.44,75884.41,0.0,0.37622,0.0002,27.91369]
[1779486255619,25.44,75884.41,0.0,0.37622,0.0002,27.91369]
[1779486255631,25.44,75884.41,0.0,0.37622,0.0002,27.91369]
[1779486255655,25.44,75884.41,0.0,0.37622,0.0002,27.91369]
[1779486255670,25.44,75884.41,0.0,0.37622,0.0002,27.91369]
[1779486255706,25.44,75884.41,0.0,0.37622,0.0002,27.91369]
[1779486255733,25.46,75893.83,0.0,0.37824,0.0002,27.96363]
[1779486255963,25.46,75893.83,0.0,0.37824,0.0002,27.96363]
[1779486255999,25.46,75893.83,0.0,0.37824,0.0002,27.96363]
[1779486256021,25.46,75893.83,0.0,0.37824,0.0002,27.96363]
[1779486256041,25.46,75893.83,0.0,0.37824,0.0002,27.96363]
[1779486256140,25.46,75893.83,0.0,0.37824,0.0002,27.96363]
[1779486256243,25.46,75893.83,0.0,0.37824,0.0002,27.96363]
[1779486256294,25.46,75893.83,0.0,0.37824,0.0002,27.96363]
[1779486256446,25.46,75893.83,0.0,0.37824,0.0002,27.96363]
[1779486256472,25.46,75893.83,0.0,0.37824,0.0002,27.96363]
[1779486256696,25.46,75893.83,0.0,0.37824,0.0002,27.96363]
[1779486256732,25.46,75893.83,0.0,0.37824,0.0002,27.96363]
[1779486256478,25.46,75923.1,0.0,0.38421,0.0002,28.10718]
[1779486256921,25.46,75923.1,0.0,0.38421,0.0002,28.10718]
[1779486256958,25.46,75923.1,0.0,0.38421,0.0002,28.10718]
[1779486257119,25.46,75923.1,0.0,0.38421,0.0002,28.10718]
[1779486257153,25.46,75923.1,0.0,0.38421,0.0002,28.10718]
[1779486257335,25.46,75923.1,0.0,0.38421,0.0002,28.10718]
[1779486257369,25.46,75923.1,0.0,0.38421,0.0002,28.10718]
[1779486257393,25.46,75923.1,0.0,0.38421,0.0002,28.10718]
[1779486257414,25.46,75923.1,0.0,0.38421,0.0002,28.10718]
[1779486257562,25.46,75923.1,0.0,0.38421,0.0002,28.10718]
[1779486257595,25.46,75923.1,0.0,0.38421,0.0002,28.10718]
[1779486257600,25.46,75923.1,0.0,0.38421,0.0002,28.10718]
[1779486257630,25.46,75923.1,0.0,0.38421,0.0002,28.10718]
[1779486257657,25.46,75923.1,0.0,0.38421,0.0002,28.10718]
[1779486257672,25.46,75928.44,0.0,0.3853,0.0002,28.13264]
[1779486257768,25.46,75928.44,0.0,0.3853,0.0002,28.13264]
[1779486258714,25.46,75928.44,0.0,0.3853,0.0002,28.13264]
[1779486258736,25.46,75928.44,0.0,0.3853,0.0002,28.13264]
[1779486258742,25.46,75928.44,0.0,0.3853,0.0002,28.13264]
[1779486259692,25.46,75931.69,0.0,0.38596,0.0002,28.14802]
[1779486259706,25.46,75931.69,0.0,0.38596,0.0002,28.14802]
[1779486259710,25.46,75934.79,0.0,0.38659,0.0002,28.16268]
[1779486260565,25.46,75934.79,0.0,0.38659,0.0002,28.16268]
[1779486260697,25.46,75935.37,0.0,0.38671,0.0002,28.16543]
[1779486262641,25.46,75941.57,0.0,0.38798,0.0002,28.19445]
[1779486262673,25.46,75941.57,0.0,0.38798,0.0002,28.19445]
[1779486262959,25.46,75945.03,0.0,0.38869,0.0002,28.21052]
[1779486262971,25.46,75945.03,0.0,0.38869,0.0002,28.21052]
[1779486263000,25.46,75945.03,0.0,0.38869,0.0002,28.21052]
[1779486263100,25.46,75945.47,0.0,0.38878,0.0002,28.21255]
[1779486265251,25.46,75945.47,0.0,0.38878,0.0002,28.21255]
[1779486265384,25.46,75945.47,0.0,0.38878,0.0002,28.21255]
[1779486267781,25.46,75946.73,0.0,0.38904,0.0002,28.21841]
[1779486267842,25.46,75946.73,0.0,0.38904,0.0002,28.21841]
[1779486271853,25.46,75954.32,0.0,0.39059,0.0002,28.25313]
[1779486271868,25.46,75954.32,0.0,0.39059,0.0002,28.25313]
[1779486271943,25.46,75954.61,0.0,0.39064,0.0002,28.25133]
[1779486275223,25.46,75955.99,0.0,0.39092,0.0002,28.25755]
[1779486275734,25.46,75953.82,0.0,0.39047,0.0002,28.24764]
[1779486279721,25.46,75944.68,0.0,0.3886,0.0002,28.20554]
[1779486284721,25.46,75944.98,0.0,0.38866,0.0002,28.20691]
[1779486289727,25.46,75938.26,0.0,0.38728,0.0002,28.17552]
[1779486291627,25.46,75936.52,0.0,0.38692,0.0002,28.1673]
[1779486293233,25.46,75935.6,0.0,0.38673,0.0002,28.16289]
[1779486294803,25.46,75931.61,0.0,0.38591,0.0002,28.14402]
[1779486294825,25.46,75931.61,0.0,0.38591,0.0002,28.14402]
[1779486295626,25.46,75923.78,0.0,0.38431,0.0002,28.10675]
[1779486297133,25.46,75921.32,0.0,0.38381,0.0002,28.09495]
[1779486297142,25.46,75921.32,0.0,0.38381,0.0002,28.09495]
[1779486297791,25.46,75919.16,0.0,0.38337,0.0002,28.08456]
[1779486299753,25.46,75932.56,0.0,0.3861,0.0002,28.1485]
[1779486300690,25.46,75944.44,0.0,0.38853,0.0002,28.20405]
[1779486301725,25.46,75944.44,0.0,0.38853,0.0002,28.20405]
[1779486301737,25.46,75944.44,0.0,0.38853,0.0002,28.20405]
[1779486302133,25.46,75945.42,0.0,0.38873,0.0002,28.20857]
[1779486304879,25.46,75950.12,0.0,0.38969,0.0002,28.2303]
[1779486304919,25.46,75950.12,0.0,0.38969,0.0002,28.2303]
[1779486305014,25.46,75950.12,0.0,0.38969,0.0002,28.2303]
[1779486305178,25.46,75950.12,0.0,0.38969,0.0002,28.23033]
[1779486306054,25.46,75950.12,0.0,0.38969,0.0002,28.23033]
[1779486306092,25.46,75950.12,0.0,0.38969,0.0002,28.23033]
[1779486306248,25.46,75962.07,0.0,0.39214,0.00021,28.28466]
[1779486308072,25.46,75962.7,0.0,0.39227,0.00021,28.28746]
[1779486308412,25.46,75962.7,0.0,0.39227,0.00021,28.28746]
[1779486308451,25.46,75962.7,0.0,0.39227,0.00021,28.28746]
[1779486308751,25.46,75962.7,0.0,0.39227,0.00021,28.28746]
[1779486308779,25.46,75962.7,0.0,0.39227,0.00021,28.28746]
[1779486308508,25.46,75970.66,0.0,0.3939,0.00021,28.32305]
[1779486309421,25.46,75970.66,0.0,0.3939,0.00021,28.32305]
[1779486309453,25.46,75970.66,0.0,0.3939,0.00021,28.32305]
[1779486309547,25.46,75970.66,0.0,0.3939,0.00021,28.32305]
[1779486309764,25.46,75974.16,0.0,0.39462,0.00021,28.33849]
[1779486310205,25.46,75974.16,0.0,0.39462,0.00021,28.33849]
[1779486310588,25.46,75974.16,0.0,0.39462,0.00021,28.33849]
[1779486310650,25.45,75973.17,0.0,0.39441,0.00021,28.33404]
[1779486312176,25.45,75973.17,0.0,0.39441,0.00021,28.33404]
[1779486312318,25.45,75973.17,0.0,0.39441,0.00021,28.33404]
[1779486312371,25.45,75965.32,0.0,0.3928,0.00021,28.29911]
[1779486317315,25.45,75973.05,0.0,0.39438,0.00021,28.33341]
[1779486318538,25.45,75973.05,0.0,0.39438,0.00021,28.33341]
[1779486318631,25.45,75972.97,0.0,0.39436,0.00021,28.33299]
[1779486323304,25.45,75980.47,0.0,0.39588,0.00021,28.36561]
[1779486328339,25.44,75982.78,0.0,0.39634,0.00021,28.3753]
[1779486333374,25.44,75982.72,0.0,0.3963,0.00021,28.37157]
[1779486338411,25.44,75983.45,0.0,0.39643,0.00021,28.37438]
[1779486343570,25.43,75983.95,0.0,0.39652,0.00021,28.37625]
[1779486348612,25.43,75983.33,0.0,0.39637,0.00021,28.37316]
[1779486354521,25.42,75991.57,0.0,0.39803,0.00021,28.4082]
[1779486359559,25.41,75990.46,0.0,0.39778,0.00021,28.40304]
[1779486360073,25.41,75990.46,0.0,0.39778,0.00021,28.40304]
[1779486360107,25.41,75990.46,0.0,0.39778,0.00021,28.40304]
[1779486360491,25.41,75990.46,0.0,0.39778,0.00021,28.40304]
[1779486360519,25.41,75990.46,0.0,0.39778,0.00021,28.40304]
[1779486366121,25.41,75990.19,0.0,0.39771,0.00021,28.40151]
[1779486366154,25.41,75990.19,0.0,0.39771,0.00021,28.40151]
[1779486370485,25.41,75990.9,0.0,0.39785,0.00021,28.40442]
[1779486370513,25.41,75990.9,0.0,0.39785,0.00021,28.40442]
[1779486375668,25.41,75990.1,0.0,0.39767,0.00021,28.40075]
[1779486378070,25.41,75989.57,0.0,0.39756,0.00021,28.3984]
[1779486378079,25.41,75989.57,0.0,0.39756,0.00021,28.3984]
[1779486380488,25.4,75989.45,0.0,0.39753,0.00021,28.39781]
[1779486380508,25.4,75989.45,0.0,0.39753,0.00021,28.39781]
[1779486385737,25.4,75988.53,0.0,0.39733,0.00021,28.39363]
[1779486390810,25.4,75982.5,0.0,0.39607,0.00021,28.36714]
[1779486395843,25.39,75983.89,0.0,0.39633,0.00021,28.36973]
[1779486401886,25.39,75985.23,0.0,0.39658,0.00021,28.37514]
[1779486403776,25.39,75985.8,0.0,0.3967,0.00021,28.37755]
[1779486403889,25.39,75985.8,0.0,0.3967,0.00021,28.37755]
[1779486403900,25.39,75985.87,0.0,0.39671,0.00021,28.37779]
[1779486404589,25.39,75985.87,0.0,0.39671,0.00021,28.37779]
[1779486408176,25.38,75993.08,0.0,0.39818,0.00021,28.40871]
[1779486412909,25.38,75991.56,0.0,0.39785,0.00021,28.40186]
[1779486413199,25.38,75988.87,0.0,0.39729,0.00021,28.39016]
[1779486419006,25.38,75990.86,0.0,0.39769,0.00021,28.39855]
[1779486424075,25.37,75990.64,0.0,0.39764,0.00021,28.39738]
[1779486431089,25.37,75990.88,0.0,0.39767,0.00021,28.39808]
[1779486436124,25.37,75991.02,0.0,0.39769,0.00021,28.39854]
[1779486441259,25.37,75990.8,0.0,0.39764,0.00021,28.39745]
[1779486441432,25.37,75990.8,0.0,0.39764,0.00021,28.39745]
[1779486441454,25.37,75990.8,0.0,0.39764,0.00021,28.39745]
[1779486441612,25.37,75990.8,0.0,0.39764,0.00021,28.39745]
[1779486447202,25.36,75992.47,0.0,0.39797,0.00021,28.40447]
[1779486458304,25.36,75992.13,0.0,0.39786,0.00021,28.39943]
[1779486461305,25.36,75992.13,0.0,0.39786,0.00021,28.39927]
[1779486461416,25.36,75992.13,0.0,0.39786,0.00021,28.39927]
[1779486461438,25.36,75992.13,0.0,0.39786,0.00021,28.39927]
[1779486461612,25.36,75990.14,0.0,0.39744,0.00021,28.39058]
[1779486463973,25.35,75998.28,0.0,0.39912,0.00021,28.42548]
[1779486466102,25.35,75998.32,0.0,0.39912,0.00021,28.4256]
[1779486466140,25.35,75998.32,0.0,0.39912,0.00021,28.4256]
[1779486470725,25.35,75999.49,0.0,0.39937,0.00021,28.43057]
[1779486470734,25.35,75999.49,0.0,0.39937,0.00021,28.43057]
[1779486470918,25.35,76000.1,0.0,0.39949,0.00021,28.43317]
[1779486473351,25.35,76002.21,0.0,0.39993,0.00021,28.44212]
[1779486473357,25.35,76002.21,0.0,0.39993,0.00021,28.44212]
[1779486473406,25.35,76002.41,0.0,0.39997,0.00021,28.44296]
[1779486475939,25.35,76002.41,0.0,0.39997,0.00021,28.44295]
[1779486475945,25.35,76002.41,0.0,0.39997,0.00021,28.44295]
[1779486475976,25.35,76003.14,0.0,0.40012,0.00021,28.44604]
[1779486480984,25.35,76006.92,0.0,0.4009,0.00021,28.46195]
[1779486483783,25.35,76009.72,0.0,0.40148,0.00021,28.47366]
[1779486483819,25.35,76009.72,0.0,0.40148,0.00021,28.47366]
[1779486486833,25.35,76012.53,0.0,0.40206,0.00021,28.48532]
[1779486486927,25.35,76012.74,0.0,0.4021,0.00021,28.48617]
[1779486489472,25.35,76013.57,0.0,0.40227,0.00021,28.48956]
[1779486489702,25.35,76013.57,0.0,0.40227,0.00021,28.48956]
[1779486489891,25.35,76013.57,0.0,0.40227,0.00021,28.48956]
[1779486490715,25.35,76014.28,0.0,0.40241,0.00021,28.49248]
[1779486490921,25.35,76010.57,0.0,0.40164,0.00021,28.47702]
[1779486495934,25.35,76009.32,0.0,0.40138,0.00021,28.4717]
[1779486500945,25.35,76007.81,0.0,0.40106,0.00021,28.46527]
[1779486505951,25.35,76005.74,0.0,0.40063,0.00021,28.45648]
[1779486506828,25.35,76005.84,0.0,0.40065,0.00021,28.45689]
[1779486506866,25.35,76005.84,0.0,0.40065,0.00021,28.45689]
[1779486506890,25.35,76005.84,0.0,0.40065,0.00021,28.45689]
[1779486506948,25.35,76007.96,0.0,0.40109,0.00021,28.46578]
[1779486507381,25.35,76007.96,0.0,0.40109,0.00021,28.46578]
[1779486507532,25.35,76007.96,0.0,0.40109,0.00021,28.46578]
[1779486507629,25.35,76007.96,0.0,0.40109,0.00021,28.46577]
[1779486510234,25.34,76003.14,0.0,0.40008,0.00021,28.44534]
[1779486514744,25.34,75993.83,0.0,0.39813,0.00021,28.40233]
[1779486521723,25.34,75992.27,0.0,0.3978,0.00021,28.39532]
[1779486526759,25.34,75991.26,0.0,0.39758,0.00021,28.3908]
[1779486531348,25.34,75991.42,0.0,0.39761,0.00021,28.39137]
[1779486531368,25.34,75991.42,0.0,0.39761,0.00021,28.39137]
[1779486534582,25.33,75983.29,0.0,0.39592,0.00021,28.35578]
[1779486534596,25.33,75983.29,0.0,0.39592,0.00021,28.35578]
[1779486534960,25.33,75980.74,0.0,0.39539,0.00021,28.34449]
[1779486537730,25.33,75980.01,0.0,0.39523,0.00021,28.34114]
[1779486537958,25.33,75980.01,0.0,0.39523,0.00021,28.34114]
[1779486537984,25.33,75982.07,0.0,0.39565,0.00021,28.35014]
[1779486538101,25.33,75982.07,0.0,0.39565,0.00021,28.35014]
[1779486538123,25.33,75982.07,0.0,0.39565,0.00021,28.35014]
[1779486538158,25.33,75982.07,0.0,0.39565,0.00021,28.35014]
[1779486538196,25.33,75982.07,0.0,0.39565,0.00021,28.35014]
[1779486538843,25.33,75981.9,0.0,0.39561,0.00021,28.34933]
[1779486542313,25.33,75976.1,0.0,0.3944,0.00021,28.3235]
[1779486547906,25.32,75975.88,0.0,0.39434,0.00021,28.32218]
[1779486552579,25.32,75974.66,0.0,0.39408,0.00021,28.3166]
[1779486559011,25.32,75984.03,0.0,0.39599,0.00021,28.35755]
[1779486563489,25.31,75984.08,0.0,0.39599,0.00021,28.35747]
[1779486564066,25.31,75984.08,0.0,0.39599,0.00021,28.35747]
[1779486564073,25.31,75986.1,0.0,0.3964,0.00021,28.36624]
[1779486564098,25.31,75986.1,0.0,0.3964,0.00021,28.36624]
[1779486570062,25.31,75992.51,0.0,0.39772,0.00021,28.39395]
[1779486575099,25.31,75994.41,0.0,0.39809,0.00021,28.39884]
[1779486578598,25.31,75994.01,0.0,0.398,0.00021,28.39702]
[1779486578811,25.3,75993.7,0.0,0.39793,0.00021,28.39559]
[1779486584161,25.3,75993.84,0.0,0.39795,0.00021,28.39597]
[1779486585834,25.3,75993.84,0.0,0.39795,0.00021,28.39597]
[1779486586073,25.3,75993.41,0.0,0.39786,0.00021,28.39403]
[1779486587518,25.3,75993.16,0.0,0.3978,0.00021,28.3929]
[1779486587529,25.3,75993.16,0.0,0.3978,0.00021,28.3929]
[1779486587570,25.3,75993.16,0.0,0.3978,0.00021,28.3929]
[1779486587586,25.3,75993.16,0.0,0.3978,0.00021,28.3929]
[1779486587655,25.3,75993.16,0.0,0.3978,0.00021,28.3929]
[1779486587843,25.3,75992.74,0.0,0.39771,0.00021,28.39105]
[1779486591925,25.3,76000.23,0.0,0.39926,0.00021,28.42305]
[1779486597456,25.29,75995.62,0.0,0.39829,0.00021,28.40304]
[1779486598738,25.29,75995.22,0.0,0.3982,0.00021,28.40121]
[1779486598761,25.29,75995.22,0.0,0.3982,0.00021,28.40121]
[1779486598880,25.29,75995.22,0.0,0.3982,0.00021,28.40121]
[1779486598913,25.29,75995.22,0.0,0.3982,0.00021,28.40121]
[1779486599085,25.29,75995.22,0.0,0.3982,0.00021,28.40121]
[1779486599100,25.29,75995.22,0.0,0.3982,0.00021,28.40121]
[1779486598952,25.29,75995.22,0.0,0.3982,0.00021,28.40115]
[1779486599787,25.29,75995.22,0.0,0.3982,0.00021,28.40115]
[1779486600047,25.29,75995.22,0.0,0.3982,0.00021,28.40115]
[1779486600050,25.29,75985.79,0.0,0.39624,0.00021,28.36011]
[1779486600687,25.29,75978.63,0.0,0.39475,0.00021,28.32844]
[1779486606059,25.29,75976.89,0.0,0.39438,0.00021,28.32046]
[1779486606965,25.29,75976.82,0.0,0.39436,0.00021,28.32007]
[1779486606974,25.29,75976.82,0.0,0.39436,0.00021,28.32007]
[1779486607066,25.29,75974.28,0.0,0.39383,0.00021,28.30859]
[1779486607946,25.29,75974.28,0.0,0.39383,0.00021,28.30859]
[1779486607966,25.29,75974.28,0.0,0.39383,0.00021,28.30859]
[1779486608126,25.28,75972.63,0.0,0.39348,0.00021,28.30113]
[1779486608170,25.28,75972.63,0.0,0.39348,0.00021,28.30113]
[1779486610140,25.28,75971.56,0.0,0.39326,0.00021,28.29626]
[1779486615153,25.28,75972.04,0.0,0.39334,0.00021,28.29806]
[1779486620153,25.28,75970.56,0.0,0.39302,0.00021,28.29118]
[1779486625180,25.27,75973.33,0.0,0.39358,0.00021,28.3033]
[1779486630194,25.27,75973.96,0.0,0.3937,0.00021,28.30586]
[1779486635200,25.27,75974.48,0.0,0.39378,0.00021,28.30484]
[1779486640209,25.26,75978.79,0.0,0.39466,0.00021,28.3238]
[1779486642565,25.26,75979.54,0.0,0.39481,0.00021,28.32702]
[1779486647580,25.26,75981.43,0.0,0.39519,0.00021,28.33509]
[1779486652596,25.26,75980.29,0.0,0.39493,0.00021,28.32972]
[1779486657602,25.25,75978.89,0.0,0.39463,0.00021,28.32319]
[1779486659492,25.25,75978.89,0.0,0.39462,0.00021,28.32307]
[1779486664495,25.25,75974.39,0.0,0.39367,0.00021,28.30269]
[1779486669509,25.24,75975.02,0.0,0.39379,0.00021,28.30517]
[1779486674511,25.24,75977.71,0.0,0.39433,0.00021,28.31686]
[1779486675986,25.24,75978.31,0.0,0.39445,0.00021,28.31948]
[1779486681013,25.24,75979.49,0.0,0.39468,0.00021,28.32442]
[1779486686014,25.23,75983.26,0.0,0.39544,0.00021,28.34081]
[1779486691022,25.23,75982.89,0.0,0.39535,0.00021,28.3388]
[1779486691428,25.23,75982.92,0.0,0.39534,0.00021,28.33575]
[1779486691448,25.23,75982.92,0.0,0.39534,0.00021,28.33575]
[1779486692204,25.23,75987.5,0.0,0.39628,0.00021,28.35587]
[1779486692292,25.23,75987.5,0.0,0.39628,0.00021,28.35587]
[1779486692322,25.23,75987.5,0.0,0.39628,0.00021,28.35587]
[1779486692430,25.23,75987.5,0.0,0.39628,0.00021,28.35587]
[1779486692936,25.23,75987.5,0.0,0.39629,0.00021,28.35591]
[1779486693901,25.23,75987.5,0.0,0.39629,0.00021,28.35591]
[1779486694040,25.23,75995.71,0.0,0.39799,0.00021,28.39174]
[1779486699982,25.23,76002.12,0.0,0.39932,0.00021,28.41923]
[1779486705017,25.23,76005.82,0.0,0.40009,0.00021,28.43494]
[1779486710055,25.23,76008.09,0.0,0.40056,0.00021,28.44462]
[1779486712559,25.23,76007.51,0.0,0.40044,0.00021,28.44217]
[1779486712567,25.23,76007.51,0.0,0.40044,0.00021,28.44217]
[1779486713076,25.23,76006.63,0.0,0.40026,0.00021,28.43845]
[1779486716683,25.23,76005.35,0.0,0.4,0.00021,28.43303]
[1779486716772,25.23,76005.35,0.0,0.4,0.00021,28.43303]
[1779486716784,25.23,76005.35,0.0,0.4,0.00021,28.43303]
[1779486716994,25.23,76005.35,0.0,0.4,0.00021,28.43303]
[1779486717103,25.23,76004.98,0.0,0.39992,0.00021,28.43148]
[1779486722140,25.23,76003.48,0.0,0.39961,0.00021,28.42518]
[1779486723612,25.23,76003.46,0.0,0.39961,0.00021,28.42512]
[1779486724683,25.23,76000.88,0.0,0.39907,0.00021,28.4141]
[1779486724699,25.23,76000.88,0.0,0.39907,0.00021,28.4141]
[1779486726168,25.23,75990.48,0.0,0.39691,0.00021,28.36902]
[1779486727576,25.23,75987.18,0.0,0.39622,0.00021,28.35456]
[1779486727585,25.23,75987.18,0.0,0.39622,0.00021,28.35456]
[1779486728260,25.23,75986.98,0.0,0.39618,0.00021,28.35366]
[1779486733269,25.23,75987.58,0.0,0.3963,0.00021,28.35618]
[1779486738271,25.22,75987.95,0.0,0.39637,0.00021,28.35761]
[1779486743296,25.22,75986.84,0.0,0.39613,0.00021,28.3526]
[1779486748313,25.22,75985.48,0.0,0.39583,0.00021,28.34632]
[1779486753328,25.21,75983.94,0.0,0.39548,0.00021,28.33605]
[1779486753397,25.21,75983.94,0.0,0.39548,0.00021,28.33605]
[1779486753417,25.21,75983.94,0.0,0.39548,0.00021,28.33605]
[1779486753435,25.21,75983.94,0.0,0.39548,0.00021,28.33605]
[1779486754129,25.21,75983.94,0.0,0.39548,0.00021,28.33605]
[1779486754133,25.21,75982.94,0.0,0.39527,0.00021,28.33154]
[1779486759133,25.21,75980.41,0.0,0.39473,0.00021,28.31996]
[1779486762138,25.21,75980.16,0.0,0.39467,0.00021,28.31879]
[1779486764057,25.21,75980.52,0.0,0.39474,0.00021,28.32027]
[1779486764076,25.21,75980.52,0.0,0.39474,0.00021,28.32027]
[1779486767831,25.2,75980.53,0.0,0.39473,0.00021,28.32004]
[1779486767840,25.2,75980.53,0.0,0.39473,0.00021,28.32004]
[1779486767852,25.2,75980.33,0.0,0.39468,0.00021,28.31908]
[1779486774509,25.2,75977.84,0.0,0.39415,0.00021,28.30762]
[1779486776143,25.2,75977.84,0.0,0.39415,0.00021,28.30762]
[1779486776176,25.2,75977.84,0.0,0.39415,0.00021,28.30762]
[1779486776807,25.2,75987.73,0.0,0.39619,0.00021,28.35133]
[1779486778169,25.2,75987.73,0.0,0.39619,0.00021,28.35133]
[1779486778246,25.2,75987.73,0.0,0.39619,0.00021,28.35133]
[1779486778310,25.2,75989.87,0.0,0.39664,0.00021,28.36068]
[1779486778575,25.2,75989.87,0.0,0.39664,0.00021,28.36068]
[1779486778763,25.2,75997.53,0.0,0.39823,0.00021,28.39398]
[1779486779548,25.2,75997.53,0.0,0.39823,0.00021,28.39398]
[1779486779589,25.2,75997.53,0.0,0.39823,0.00021,28.39398]
[1779486781830,25.2,76007.47,0.0,0.4003,0.00021,28.43664]
[1779486783653,25.2,76011.33,0.0,0.40111,0.00021,28.45305]
[1779486784300,25.2,76010.56,0.0,0.40095,0.00021,28.44973]
[1779486789327,25.2,76007.63,0.0,0.40033,0.00021,28.43717]
[1779486790248,25.19,76006.83,0.0,0.40016,0.00021,28.43373]
[1779486790265,25.19,76006.83,0.0,0.40016,0.00021,28.43373]
[1779486791589,25.19,76010.09,0.0,0.40083,0.00021,28.44747]
[1779486791593,25.19,76010.09,0.0,0.40083,0.00021,28.44747]
[1779486791614,25.19,76010.09,0.0,0.40083,0.00021,28.44747]
[1779486791938,25.19,76010.09,0.0,0.40083,0.00021,28.44747]
[1779486792001,25.19,76010.09,0.0,0.40083,0.00021,28.44747]
[1779486792005,25.19,76010.09,0.0,0.40083,0.00021,28.44747]
[1779486792199,25.19,76010.09,0.0,0.40083,0.00021,28.44747]
[1779486792233,25.19,76010.09,0.0,0.40083,0.00021,28.44747]
[1779486792325,25.19,76005.13,0.0,0.3998,0.00021,28.42635]
[1779486792410,25.19,76005.13,0.0,0.3998,0.00021,28.42635]
[1779486792451,25.19,76005.13,0.0,0.3998,0.00021,28.42635]
[1779486792540,25.19,76005.13,0.0,0.3998,0.00021,28.42635]
[1779486792584,25.19,76005.13,0.0,0.3998,0.00021,28.42635]
[1779486792597,25.19,76005.13,0.0,0.3998,0.00021,28.42635]
[1779486792657,25.19,76005.13,0.0,0.3998,0.00021,28.42635]
[1779486792698,25.19,76005.13,0.0,0.3998,0.00021,28.42635]
[1779486792830,25.19,76005.13,0.0,0.3998,0.00021,28.42635]
[1779486792865,25.19,76005.13,0.0,0.3998,0.00021,28.42635]
[1779486793134,25.19,76005.13,0.0,0.3998,0.00021,28.42635]
[1779486793177,25.19,76005.13,0.0,0.3998,0.00021,28.42635]
[1779486793186,25.19,76005.13,0.0,0.3998,0.00021,28.42635]
[1779486793188,25.19,76005.13,0.0,0.3998,0.00021,28.42635]
[1779486793231,25.19,75988.81,0.0,0.3964,0.00021,28.35576]
[1779486794157,25.19,75976.65,0.0,0.39388,0.00021,28.3018]
[1779486794432,25.19,75976.65,0.0,0.39388,0.00021,28.3018]
[1779486795328,25.19,75984.78,0.0,0.39556,0.00021,28.33796]
[1779486796058,25.19,75984.78,0.0,0.39556,0.00021,28.33796]
[1779486796222,25.19,75984.78,0.0,0.39556,0.00021,28.33796]
[1779486796236,25.19,75984.78,0.0,0.39556,0.00021,28.33796]
[1779486796306,25.19,75984.78,0.0,0.39556,0.00021,28.33796]
[1779486796321,25.19,75984.78,0.0,0.39556,0.00021,28.33796]
[1779486796260,25.19,75985.43,0.0,0.39569,0.00021,28.34077]
[1779486796537,25.19,75985.43,0.0,0.39569,0.00021,28.34077]
[1779486796556,25.19,75985.43,0.0,0.39569,0.00021,28.34077]
[1779486797310,25.19,75985.43,0.0,0.39569,0.00021,28.34077]
[1779486797337,25.19,75986.64,0.0,0.39595,0.00021,28.34609]
[1779486798531,25.19,75987.87,0.0,0.3962,0.00021,28.3515]
[1779486798552,25.19,75987.87,0.0,0.3962,0.00021,28.3515]
[1779486798612,25.19,75987.87,0.0,0.3962,0.00021,28.3515]
[1779486798679,25.19,75987.87,0.0,0.3962,0.00021,28.35145]
[1779486799380,25.19,75987.87,0.0,0.3962,0.00021,28.35145]
[1779486800548,25.19,75983.05,0.0,0.39519,0.00021,28.3301]
[1779486800577,25.19,75983.05,0.0,0.39519,0.00021,28.3301]
[1779486800796,25.19,75980.86,0.0,0.39474,0.00021,28.32031]
[1779486801549,25.19,75980.86,0.0,0.39474,0.00021,28.32031]
[1779486801574,25.19,75980.86,0.0,0.39474,0.00021,28.32031]
[1779486801639,25.19,75980.86,0.0,0.39474,0.00021,28.32031]
[1779486802287,25.19,75980.86,0.0,0.39474,0.00021,28.32031]
[1779486802321,25.19,75980.86,0.0,0.39474,0.00021,28.32031]
[1779486807303,25.19,75977.88,0.0,0.39411,0.00021,28.30682]
[1779486807319,25.19,75977.88,0.0,0.39411,0.00021,28.30682]
[1779486807334,25.19,75977.88,0.0,0.39411,0.00021,28.30682]
[1779486807335,25.19,75977.88,0.0,0.39411,0.00021,28.30682]
[1779486808325,25.19,75976.43,0.0,0.39381,0.00021,28.30032]
[1779486812174,25.19,75976.75,0.0,0.39386,0.00021,28.29857]
[1779486812182,25.19,75976.75,0.0,0.39386,0.00021,28.29857]
[1779486812288,25.19,75977.36,0.0,0.39398,0.00021,28.30127]
[1779486815315,25.19,75978.41,0.0,0.3942,0.00021,28.30589]
[1779486815332,25.19,75978.41,0.0,0.3942,0.00021,28.30589]
[1779486820346,25.18,75977.24,0.0,0.39395,0.00021,28.3005]
[1779486820358,25.18,75977.24,0.0,0.39395,0.00021,28.3005]
[1779486820357,25.18,75977.59,0.0,0.39401,0.00021,28.302]
[1779486820834,25.18,75977.59,0.0,0.39401,0.00021,28.30197]
[1779486825870,25.18,75975.87,0.0,0.39365,0.00021,28.29411]
[1779486831112,25.18,75975.87,0.0,0.39364,0.00021,28.29402]
[1779486836946,25.18,75972.39,0.0,0.39291,0.00021,28.27815]
[1779486841984,25.18,75973.0,0.0,0.39303,0.00021,28.28081]
[1779486847016,25.18,75973.77,0.0,0.39319,0.00021,28.28419]
[1779486852052,25.18,75973.35,0.0,0.3931,0.00021,28.28223]
[1779486857086,25.18,75969.76,0.0,0.39235,0.00021,28.26595]
[1779486861073,25.18,75967.25,0.0,0.39183,0.00021,28.25454]
[1779486861122,25.18,75967.25,0.0,0.39183,0.00021,28.25454]
[1779486861162,25.18,75965.82,0.0,0.39154,0.00021,28.24801]
[1779486863040,25.18,75965.82,0.0,0.39154,0.00021,28.24811]
[1779486863043,25.18,75965.82,0.0,0.39154,0.00021,28.24811]
[1779486863139,25.18,75965.63,0.0,0.39151,0.00021,28.24735]
[1779486867932,25.18,75967.6,0.0,0.39191,0.00021,28.25632]
[1779486868164,25.18,75971.51,0.0,0.39272,0.00021,28.27405]
[1779486868588,25.18,75971.51,0.0,0.39272,0.00021,28.27405]
[1779486868620,25.18,75971.51,0.0,0.39272,0.00021,28.27405]
[1779486869315,25.18,75971.51,0.0,0.39272,0.00021,28.27405]
[1779486869323,25.18,75971.51,0.0,0.39272,0.00021,28.27405]
[1779486870488,25.18,75977.68,0.0,0.39401,0.00021,28.30187]
[1779486870519,25.18,75977.68,0.0,0.39401,0.00021,28.30187]
[1779486872043,25.18,75978.35,0.0,0.39414,0.00021,28.3018]
[1779486872075,25.18,75978.35,0.0,0.39414,0.00021,28.3018]
[1779486877157,25.18,75977.98,0.0,0.39407,0.00021,28.30028]
[1779486877187,25.18,75977.98,0.0,0.39407,0.00021,28.30028]
[1779486877870,25.18,75978.03,0.0,0.39408,0.00021,28.30053]
[1779486879254,25.18,75990.21,0.0,0.39661,0.00021,28.35459]
[1779486879492,25.18,75990.21,0.0,0.39661,0.00021,28.35459]
[1779486879499,25.18,75990.21,0.0,0.39661,0.00021,28.35459]
[1779486880260,25.18,75995.54,0.0,0.39772,0.00021,28.37788]
[1779486883591,25.18,75994.38,0.0,0.39748,0.00021,28.37285]
[1779486884286,25.18,75994.2,0.0,0.39745,0.00021,28.37208]
[1779486889321,25.18,75995.62,0.0,0.39774,0.00021,28.37828]
[1779486894356,25.18,75994.19,0.0,0.39743,0.00021,28.37177]
[1779486899390,25.17,75990.8,0.0,0.39671,0.00021,28.35666]
[1779486904425,25.17,75987.9,0.0,0.39609,0.00021,28.34364]
[1779486906166,25.17,75988.06,0.0,0.39612,0.00021,28.34429]
[1779486908454,25.17,75978.24,0.0,0.39407,0.00021,28.30051]
[1779486913490,25.17,75977.54,0.0,0.39392,0.00021,28.2972]
[1779486916825,25.17,75977.53,0.0,0.39391,0.00021,28.29708]
[1779486916835,25.17,75977.53,0.0,0.39391,0.00021,28.29708]
[1779486916903,25.17,75977.0,0.0,0.3938,0.00021,28.29463]
[1779486923242,25.16,75974.26,0.0,0.39322,0.00021,28.28218]
[1779486923280,25.16,75974.26,0.0,0.39322,0.00021,28.28218]
[1779486928811,25.16,75970.16,0.0,0.39237,0.00021,28.2635]
[1779486928896,25.16,75970.16,0.0,0.39237,0.00021,28.2635]
[1779486928932,25.16,75970.16,0.0,0.39237,0.00021,28.2635]
[1779486929130,25.16,75970.16,0.0,0.39237,0.00021,28.2635]
[1779486929209,25.16,75967.76,0.0,0.39187,0.00021,28.25258]
[1779486930537,25.16,75967.76,0.0,0.39187,0.00021,28.25258]
[1779486930561,25.16,75967.76,0.0,0.39187,0.00021,28.25258]
[1779486930941,25.16,75965.93,0.0,0.39149,0.00021,28.24424]
[1779486931498,25.16,75965.93,0.0,0.39149,0.00021,28.24424]
[1779486932115,25.16,75964.14,0.0,0.39111,0.00021,28.23294]
[1779486935443,25.16,75963.28,0.0,0.39093,0.00021,28.22904]
[1779486935460,25.16,75963.48,0.0,0.39097,0.00021,28.22998]
[1779486935603,25.16,75963.48,0.0,0.39097,0.00021,28.22998]
[1779486937006,25.17,75965.97,0.0,0.39149,0.00021,28.2415]
[1779486940494,25.16,75971.76,0.0,0.39269,0.00021,28.2678]
[1779486940529,25.16,75971.76,0.0,0.39269,0.00021,28.2678]
[1779486946721,25.16,75974.9,0.0,0.39334,0.00021,28.28178]
[1779486949313,25.16,75975.57,0.0,0.39347,0.00021,28.28473]
[1779486949325,25.16,75975.57,0.0,0.39347,0.00021,28.28473]
[1779486949408,25.16,75975.89,0.0,0.39354,0.00021,28.28614]
[1779486954773,25.16,75977.55,0.0,0.39388,0.00021,28.29362]
[1779486954963,25.16,75980.84,0.0,0.39457,0.00021,28.30842]
[1779486960066,25.16,75983.64,0.0,0.39516,0.00021,28.321]
[1779486960091,25.16,75983.64,0.0,0.39516,0.00021,28.321]
[1779486965855,25.16,75984.87,0.0,0.39541,0.00021,28.32644]
[1779486966585,25.16,75984.87,0.0,0.39541,0.00021,28.32644]
[1779486966627,25.16,75984.87,0.0,0.39541,0.00021,28.32644]
[1779486966656,25.16,75984.87,0.0,0.39541,0.00021,28.32644]
[1779486966676,25.16,75984.87,0.0,0.39541,0.00021,28.32644]
[1779486966865,25.16,75979.54,0.0,0.39431,0.00021,28.30273]
[1779486970900,25.16,75971.39,0.0,0.3926,0.00021,28.26589]
[1779486973845,25.16,75971.1,0.0,0.39254,0.00021,28.26451]
[1779486973856,25.16,75971.1,0.0,0.39254,0.00021,28.26451]
[1779486974515,25.16,75972.84,0.0,0.3929,0.00021,28.27236]
[1779486979515,25.16,75973.14,0.0,0.39296,0.00021,28.27355]
[1779486980161,25.16,75971.0,0.0,0.39251,0.00021,28.26381]
[1779486985165,25.16,75972.18,0.0,0.39275,0.00021,28.26912]
[1779486990193,25.16,75970.42,0.0,0.39239,0.00021,28.26119]
[1779486990551,25.16,75970.68,0.0,0.39244,0.00021,28.26238]
[1779486990567,25.16,75970.68,0.0,0.39244,0.00021,28.26238]
[1779486996069,25.16,75970.94,0.0,0.39249,0.00021,28.26052]
[1779486996603,25.16,75970.94,0.0,0.39249,0.00021,28.26052]
[1779486997180,25.16,75970.94,0.0,0.39249,0.00021,28.26052]
[1779486997278,25.16,75968.37,0.0,0.39196,0.00021,28.24884]
[1779487003116,25.16,75964.22,0.0,0.3911,0.00021,28.22993]
[1779487008151,25.16,75961.1,0.0,0.39045,0.00021,28.21565]
[1779487013187,25.16,75958.56,0.0,0.38993,0.00021,28.20398]
[1779487018222,25.16,75955.57,0.0,0.38931,0.00021,28.19017]
[1779487023343,25.17,75953.46,0.0,0.38889,0.00021,28.18057]
[1779487029299,25.17,75944.77,0.0,0.38713,0.00021,28.14049]
[1779487032329,25.18,75943.94,0.0,0.38697,0.00021,28.13681]
[1779487032365,25.18,75943.94,0.0,0.38697,0.00021,28.13681]
[1779487032542,25.18,75944.54,0.0,0.3871,0.00021,28.13977]
[1779487032610,25.18,75944.54,0.0,0.3871,0.00021,28.13977]
[1779487032750,25.18,75944.54,0.0,0.3871,0.00021,28.13977]
[1779487032930,25.18,75944.54,0.0,0.3871,0.00021,28.13977]
[1779487032943,25.18,75944.54,0.0,0.3871,0.00021,28.13977]
[1779487032990,25.18,75944.54,0.0,0.3871,0.00021,28.13977]
[1779487032994,25.18,75944.54,0.0,0.3871,0.00021,28.13977]
[1779487033111,25.18,75944.54,0.0,0.3871,0.00021,28.13977]
[1779487033142,25.18,75944.54,0.0,0.3871,0.00021,28.13977]
[1779487033256,25.18,75944.54,0.0,0.3871,0.00021,28.13977]
[1779487033323,25.18,75944.54,0.0,0.3871,0.00021,28.13977]
[1779487033469,25.18,75944.54,0.0,0.3871,0.00021,28.13977]
[1779487033527,25.18,75944.54,0.0,0.3871,0.00021,28.13977]
[1779487033513,25.18,75928.63,0.0,0.38381,0.00021,28.06365]
[1779487033666,25.18,75928.63,0.0,0.38381,0.00021,28.06365]
[1779487033689,25.18,75928.63,0.0,0.38381,0.00021,28.06365]
[1779487033774,25.18,75928.63,0.0,0.38381,0.00021,28.06365]
[1779487033912,25.18,75928.63,0.0,0.38381,0.00021,28.06365]
[1779487033951,25.18,75928.63,0.0,0.38381,0.00021,28.06365]
[1779487034139,25.18,75928.63,0.0,0.38381,0.00021,28.06365]
[1779487034162,25.18,75928.63,0.0,0.38381,0.00021,28.06365]
[1779487034347,25.18,75928.63,0.0,0.38381,0.00021,28.06365]
[1779487034373,25.18,75928.63,0.0,0.38381,0.00021,28.06365]
[1779487034551,25.18,75928.63,0.0,0.38381,0.00021,28.06365]
[1779487034574,25.18,75928.63,0.0,0.38381,0.00021,28.06365]
[1779487034438,25.18,75921.06,0.0,0.38226,0.00021,28.0269]
[1779487034753,25.18,75921.06,0.0,0.38226,0.00021,28.0269]
[1779487034780,25.18,75921.06,0.0,0.38226,0.00021,28.0269]
[1779487034966,25.18,75921.06,0.0,0.38226,0.00021,28.0269]
[1779487034992,25.18,75921.06,0.0,0.38226,0.00021,28.0269]
[1779487035259,25.18,75921.06,0.0,0.38226,0.00021,28.0269]
[1779487035279,25.18,75921.06,0.0,0.38226,0.00021,28.0269]
[1779487035285,25.18,75921.06,0.0,0.38226,0.00021,28.0269]
[1779487035289,25.18,75921.06,0.0,0.38226,0.00021,28.0269]
[1779487035344,25.18,75921.06,0.0,0.38227,0.00021,28.0271]
[1779487036798,25.2,75919.91,0.0,0.38212,0.00021,28.02347]
[1779487036831,25.2,75919.91,0.0,0.38212,0.00021,28.02347]
[1779487036882,25.2,75919.91,0.0,0.38212,0.00021,28.02347]
[1779487036918,25.2,75919.91,0.0,0.38212,0.00021,28.02347]
[1779487036945,25.2,75919.91,0.0,0.38212,0.00021,28.02347]
[1779487036977,25.2,75919.91,0.0,0.38212,0.00021,28.02347]
[1779487036988,25.2,75919.91,0.0,0.38212,0.00021,28.02347]
[1779487037008,25.2,75919.91,0.0,0.38212,0.00021,28.02347]
[1779487037155,25.2,75919.91,0.0,0.38212,0.00021,28.02347]
[1779487037182,25.2,75919.91,0.0,0.38212,0.00021,28.02347]
[1779487037260,25.2,75919.91,0.0,0.38212,0.00021,28.02347]
[1779487037298,25.2,75919.91,0.0,0.38212,0.00021,28.02347]
[1779487037361,25.22,75920.54,0.0,0.38235,0.00021,28.02858]
[1779487037701,25.22,75920.54,0.0,0.38235,0.00021,28.02858]
[1779487037970,25.22,75920.54,0.0,0.38235,0.00021,28.02858]
[1779487038001,25.22,75920.54,0.0,0.38235,0.00021,28.02858]
[1779487038364,25.24,75920.54,0.0,0.38244,0.00021,28.03056]
[1779487039148,25.24,75920.54,0.0,0.38244,0.00021,28.03056]
[1779487039153,25.24,75920.54,0.0,0.38244,0.00021,28.03056]
[1779487039165,25.24,75920.54,0.0,0.38244,0.00021,28.03056]
[1779487039372,25.26,75922.19,0.0,0.38286,0.00021,28.04056]
[1779487040703,25.27,75924.27,0.0,0.38338,0.00021,28.05254]
[1779487041571,25.29,75933.84,0.0,0.38543,0.00021,28.10034]
[1779487041672,25.29,75933.84,0.0,0.38543,0.00021,28.10034]
[1779487041679,25.29,75933.84,0.0,0.38543,0.00021,28.10034]
[1779487041845,25.29,75933.84,0.0,0.38543,0.00021,28.10034]
[1779487042392,25.3,75933.84,0.0,0.3855,0.00021,28.10186]
[1779487043965,25.32,75935.16,0.0,0.38583,0.00021,28.10954]
[1779487044513,25.32,75936.73,0.0,0.38616,0.00021,28.11713]
[1779487046042,25.32,75937.31,0.0,0.38629,0.00021,28.12001]
[1779487046069,25.32,75937.31,0.0,0.38629,0.00021,28.12001]
[1779487051524,25.33,75942.37,0.0,0.38736,0.00021,28.14449]
[1779487056918,25.33,75938.5,0.0,0.38658,0.00021,28.12379]
[1779487056942,25.33,75938.5,0.0,0.38658,0.00021,28.12379]
[1779487061525,25.34,75927.88,0.0,0.38443,0.00021,28.07389]
[1779487064547,25.36,75936.44,0.0,0.38627,0.00021,28.11654]
[1779487069964,25.36,75938.88,0.0,0.3868,0.00021,28.12857]
[1779487075624,25.37,75940.95,0.0,0.38727,0.00021,28.13918]
[1779487080659,25.38,75941.73,0.0,0.38746,0.00021,28.14344]
[1779487085693,25.38,75942.39,0.0,0.38762,0.00021,28.14713]
[1779487090729,25.39,75942.39,0.0,0.38765,0.00021,28.14773]
[1779487095806,25.4,75943.45,0.0,0.38789,0.00021,28.15328]
[1779487101805,25.4,75944.74,0.0,0.38819,0.00021,28.15999]
[1779487106841,25.41,75945.69,0.0,0.38841,0.00021,28.16496]
[1779487112884,25.42,75946.02,0.0,0.3885,0.00021,28.16404]
[1779487117918,25.42,75946.61,0.0,0.38865,0.00021,28.16732]
[1779487122955,25.43,75947.39,0.0,0.38883,0.00021,28.17146]
[1779487127990,25.43,75948.09,0.0,0.389,0.00021,28.17521]
[1779487133027,25.44,75948.0,0.0,0.38901,0.00021,28.1754]
[1779487138061,25.44,75948.1,0.0,0.38905,0.00021,28.17626]
[1779487143669,25.45,75948.08,0.0,0.38907,0.00021,28.17666]
[1779487156187,25.46,75949.1,0.0,0.38935,0.0002,28.1827]
[1779487161269,25.47,75949.23,0.0,0.3894,0.0002,28.18376]
[1779487167264,25.47,75951.31,0.0,0.38985,0.0002,28.19385]
[1779487172298,25.48,75952.13,0.0,0.39002,0.0002,28.19491]
[1779487177310,25.48,75950.38,0.0,0.38968,0.0002,28.18722]
[1779487183375,25.49,75948.14,0.0,0.38925,0.0002,28.17756]
[1779487188410,25.49,75947.98,0.0,0.38924,0.0002,28.17728]
[1779487193446,25.5,75947.77,0.0,0.38922,0.0002,28.17677]
[1779487198480,25.5,75947.43,0.0,0.38917,0.0002,28.17567]
[1779487203516,25.51,75947.52,0.0,0.38921,0.0002,28.17654]
[1779487206742,25.51,75948.13,0.0,0.38935,0.0002,28.17953]
[1779487206877,25.51,75948.04,0.0,0.38933,0.0002,28.1792]
[1779487207544,25.51,75948.15,0.0,0.38936,0.0002,28.1798]
[1779487212579,25.52,75945.4,0.0,0.38882,0.0002,28.16763]
[1779487215987,25.52,75943.62,0.0,0.38847,0.0002,28.15971]
[1779487216015,25.52,75943.62,0.0,0.38847,0.0002,28.15971]
[1779487220547,25.52,75942.57,0.0,0.38828,0.0002,28.15525]
[1779487220583,25.52,75942.57,0.0,0.38828,0.0002,28.15525]
[1779487225670,25.53,75942.35,0.0,0.38826,0.0002,28.15483]
[1779487230704,25.53,75941.45,0.0,0.3881,0.0002,28.15114]
[1779487235740,25.54,75940.64,0.0,0.38795,0.0002,28.14474]
[1779487240778,25.54,75940.13,0.0,0.38786,0.0002,28.14283]
[1779487245809,25.55,75939.18,0.0,0.38769,0.0002,28.13888]
[1779487250846,25.55,75938.31,0.0,0.38754,0.0002,28.13529]
[1779487255881,25.56,75944.6,0.0,0.38884,0.0002,28.16484]
[1779487260686,25.56,75944.56,0.0,0.38884,0.0002,28.16486]
[1779487260808,25.56,75944.99,0.0,0.38894,0.0002,28.16698]
[1779487265834,25.56,75946.98,0.0,0.38936,0.0002,28.17638]
[1779487270837,25.57,75949.12,0.0,0.38981,0.0002,28.18646]
[1779487275849,25.57,75948.75,0.0,0.38975,0.0002,28.18513]
[1779487280861,25.57,75947.29,0.0,0.38947,0.0002,28.17876]
[1779487285888,25.58,75947.29,0.0,0.38948,0.0002,28.17909]
[1779487290916,25.58,75946.96,0.0,0.38943,0.0002,28.17791]
[1779487295938,25.59,75947.41,0.0,0.38953,0.0002,28.1772]
[1779487300951,25.59,75945.5,0.0,0.38915,0.0002,28.16879]
[1779487301515,25.59,75945.5,0.0,0.38915,0.0002,28.16879]
[1779487301521,25.59,75945.5,0.0,0.38915,0.0002,28.16879]
[1779487301838,25.59,75945.5,0.0,0.38915,0.0002,28.16879]
[1779487301829,25.59,75945.29,0.0,0.38911,0.0002,28.1679]
[1779487303569,25.59,75945.29,0.0,0.38912,0.0002,28.16797]
[1779487303667,25.59,75945.07,0.0,0.38908,0.0002,28.16703]
[1779487304272,25.59,75945.07,0.0,0.38908,0.0002,28.16703]
[1779487304821,25.59,75945.07,0.0,0.38908,0.0002,28.16711]
[1779487312345,25.6,75940.55,0.0,0.38819,0.0002,28.14689]
[1779487320331,25.6,75937.65,0.0,0.38763,0.0002,28.13409]
[1779487323413,25.61,75934.38,0.0,0.38696,0.0002,28.11895]
[1779487323731,25.61,75933.22,0.0,0.38673,0.0002,28.11358]
[1779487328739,25.61,75929.46,0.0,0.38598,0.0002,28.09616]
[1779487333748,25.61,75929.04,0.0,0.3859,0.0002,28.09447]
[1779487338754,25.61,75929.04,0.0,0.38592,0.0002,28.09475]
[1779487343773,25.62,75926.86,0.0,0.38549,0.0002,28.08477]
[1779487348775,25.62,75925.23,0.0,0.38517,0.0002,28.07739]
[1779487353776,25.62,75924.74,0.0,0.38507,0.0002,28.07229]
[1779487355805,25.62,75924.1,0.0,0.38495,0.0002,28.0694]
[1779487355906,25.62,75923.06,0.0,0.38474,0.0002,28.06455]
[1779487355996,25.62,75923.06,0.0,0.38474,0.0002,28.06455]
[1779487356027,25.62,75923.06,0.0,0.38474,0.0002,28.06455]
[1779487356213,25.62,75923.06,0.0,0.38474,0.0002,28.06455]
[1779487356582,25.63,75923.06,0.0,0.38475,0.0002,28.06462]
[1779487357216,25.63,75923.06,0.0,0.38475,0.0002,28.06462]
[1779487360393,25.63,75922.25,0.0,0.38459,0.0002,28.06101]
[1779487360405,25.63,75922.25,0.0,0.38459,0.0002,28.06101]
[1779487360885,25.63,75921.96,0.0,0.38454,0.0002,28.05971]
[1779487365910,25.63,75922.46,0.0,0.38465,0.0002,28.06239]
[1779487370932,25.64,75922.17,0.0,0.38461,0.0002,28.0614]
[1779487375933,25.64,75922.4,0.0,0.38468,0.0002,28.06288]
[1779487379985,25.64,75922.69,0.0,0.38475,0.0002,28.06463]
[1779487384996,25.65,75920.14,0.0,0.38425,0.0002,28.05292]
[1779487390018,25.65,75921.52,0.0,0.38455,0.0002,28.05989]
[1779487395035,25.65,75922.81,0.0,0.38483,0.0002,28.06638]
[1779487400040,25.66,75922.76,0.0,0.38484,0.0002,28.06651]
[1779487405062,25.66,75922.76,0.0,0.38486,0.0002,28.06687]
[1779487410074,25.67,75923.12,0.0,0.38495,0.0002,28.06894]
[1779487415074,25.67,75923.15,0.0,0.38496,0.0002,28.06632]
[1779487420087,25.67,75923.17,0.0,0.38498,0.0002,28.06677]
[1779487425100,25.68,75923.03,0.0,0.38496,0.0002,28.06647]
[1779487430113,25.68,75923.03,0.0,0.38498,0.0002,28.06682]
[1779487431683,25.68,75923.33,0.0,0.38505,0.0002,28.06831]
[1779487432595,25.68,75922.31,0.0,0.38484,0.0002,28.06356]
[1779487432627,25.68,75922.31,0.0,0.38484,0.0002,28.06356]
[1779487434297,25.68,75912.69,0.0,0.3829,0.0002,28.01792]
[1779487434954,25.68,75904.14,0.0,0.38117,0.0002,27.9767]
[1779487435856,25.68,75904.14,0.0,0.38117,0.0002,27.9767]
[1779487435888,25.68,75904.14,0.0,0.38117,0.0002,27.9767]
[1779487436002,25.68,75904.14,0.0,0.38117,0.0002,27.9767]
[1779487435980,25.68,75898.7,0.0,0.38007,0.0002,27.95007]
[1779487436606,25.68,75898.7,0.0,0.38007,0.0002,27.95007]
[1779487436642,25.68,75898.7,0.0,0.38007,0.0002,27.95007]
[1779487436970,25.68,75891.29,0.0,0.37857,0.0002,27.91351]
[1779487437644,25.68,75891.29,0.0,0.37857,0.0002,27.91351]
[1779487437667,25.68,75891.29,0.0,0.37857,0.0002,27.91351]
[1779487438885,25.67,75886.29,0.0,0.37753,0.0002,27.88792]
[1779487438917,25.67,75886.29,0.0,0.37753,0.0002,27.88792]
[1779487440792,25.67,75875.15,0.0,0.37526,0.0002,27.83144]
[1779487443338,25.67,75862.53,0.0,0.3727,0.0002,27.76644]
[1779487446349,25.67,75863.19,0.0,0.37284,0.0002,27.76998]
[1779487446360,25.67,75863.19,0.0,0.37284,0.0002,27.76998]
[1779487446921,25.67,75858.45,0.0,0.37189,0.0002,27.74568]
[1779487451942,25.67,75858.39,0.0,0.37191,0.0002,27.74598]
[1779487456952,25.68,75857.03,0.0,0.37166,0.0002,27.73947]
[1779487461979,25.68,75854.81,0.0,0.37122,0.0002,27.72805]
[1779487465353,25.68,75853.82,0.0,0.37102,0.0002,27.72302]
[1779487465529,25.68,75862.39,0.0,0.37274,0.0002,27.76744]
[1779487468371,25.68,75866.81,0.0,0.37363,0.0002,27.79011]
[1779487469447,25.68,75866.81,0.0,0.37363,0.0002,27.79011]
[1779487469461,25.68,75866.81,0.0,0.37363,0.0002,27.79011]
[1779487469471,25.68,75867.65,0.0,0.3738,0.0002,27.79439]
[1779487475418,25.68,75867.0,0.0,0.37365,0.0002,27.78778]
[1779487480453,25.68,75865.33,0.0,0.37331,0.0002,27.77916]
[1779487485488,25.68,75864.02,0.0,0.37305,0.0002,27.77242]
[1779487490523,25.68,75864.48,0.0,0.37314,0.0002,27.77478]
[1779487495557,25.68,75864.91,0.0,0.37323,0.0002,27.777]
[1779487500578,25.68,75864.08,0.0,0.37306,0.0002,27.77275]
[1779487505695,25.68,75863.86,0.0,0.37302,0.0002,27.77166]
[1779487510900,25.68,75863.86,0.0,0.37302,0.0002,27.7717]
[1779487511279,25.68,75860.51,0.0,0.37235,0.0002,27.75445]
[1779487511308,25.68,75860.51,0.0,0.37235,0.0002,27.75445]
[1779487511361,25.68,75860.51,0.0,0.37235,0.0002,27.75445]
[1779487511529,25.68,75860.51,0.0,0.37235,0.0002,27.75445]
[1779487512005,25.68,75849.12,0.0,0.37006,0.0002,27.6952]
[1779487514783,25.68,75847.55,0.0,0.36975,0.0002,27.68708]
[1779487514790,25.68,75847.55,0.0,0.36975,0.0002,27.68708]
[1779487515092,25.68,75847.15,0.0,0.36967,0.0002,27.68504]
[1779487520120,25.68,75844.04,0.0,0.36906,0.0002,27.66897]
[1779487521142,25.68,75843.61,0.0,0.36898,0.0002,27.66677]
[1779487522068,25.68,75843.61,0.0,0.36898,0.0002,27.66677]
[1779487522079,25.68,75856.88,0.0,0.37164,0.0002,27.73628]
[1779487523821,25.68,75857.15,0.0,0.3717,0.0002,27.73772]
[1779487527474,25.68,75856.95,0.0,0.37166,0.0002,27.73674]
[1779487532494,25.68,75851.0,0.0,0.37046,0.0002,27.70272]
[1779487537504,25.69,75847.11,0.0,0.36969,0.0002,27.68249]
[1779487540523,25.69,75843.06,0.0,0.36888,0.0002,27.66127]
[1779487544586,25.69,75837.16,0.0,0.36771,0.0002,27.63021]
[1779487544596,25.69,75837.16,0.0,0.36771,0.0002,27.63021]
[1779487545107,25.69,75837.27,0.0,0.36773,0.0002,27.63086]
[1779487550113,25.69,75837.57,0.0,0.3678,0.0002,27.63273]
[1779487555133,25.69,75836.4,0.0,0.36758,0.0002,27.62687]
[1779487560142,25.7,75833.95,0.0,0.36711,0.0002,27.61417]
[1779487565161,25.7,75831.79,0.0,0.3667,0.0002,27.60312]
[1779487567103,25.7,75830.82,0.0,0.36651,0.0002,27.598]
[1779487567114,25.7,75830.82,0.0,0.36651,0.0002,27.598]
[1779487567155,25.7,75830.82,0.0,0.36651,0.0002,27.598]
[1779487567158,25.7,75830.82,0.0,0.36651,0.0002,27.598]
[1779487567211,25.7,75830.87,0.0,0.36652,0.0002,27.59836]
[1779487567432,25.7,75830.87,0.0,0.36652,0.0002,27.59836]
[1779487567481,25.7,75830.87,0.0,0.36652,0.0002,27.59836]
[1779487567572,25.7,75830.87,0.0,0.36652,0.0002,27.59836]
[1779487567834,25.7,75830.87,0.0,0.36652,0.0002,27.59836]
[1779487568066,25.7,75830.87,0.0,0.36652,0.0002,27.59846]
[1779487573101,25.72,75832.61,0.0,0.36696,0.0002,27.60994]
[1779487574648,25.72,75833.36,0.0,0.36711,0.0002,27.61403]
[1779487578371,25.72,75839.49,0.0,0.36835,0.0002,27.64692]
[1779487579165,25.72,75841.04,0.0,0.36866,0.0002,27.65519]
[1779487584179,25.72,75847.81,0.0,0.37003,0.0002,27.69105]
[1779487588593,25.73,75848.75,0.0,0.37022,0.0002,27.69607]
[1779487588611,25.73,75848.75,0.0,0.37022,0.0002,27.69607]
[1779487594326,25.73,75849.8,0.0,0.37042,0.0002,27.6985]
[1779487599701,25.73,75847.69,0.0,0.37,0.0002,27.68753]
[1779487606580,25.73,75847.13,0.0,0.36989,0.0002,27.68468]
[1779487606619,25.73,75847.13,0.0,0.36989,0.0002,27.68468]
[1779487606628,25.73,75847.13,0.0,0.36989,0.0002,27.68468]
[1779487606746,25.73,75847.13,0.0,0.36989,0.0002,27.68468]
[1779487606750,25.73,75847.13,0.0,0.36989,0.0002,27.68468]
[1779487606784,25.73,75847.13,0.0,0.36989,0.0002,27.68468]
[1779487607140,25.73,75847.13,0.0,0.36989,0.0002,27.68468]
[1779487607011,25.73,75844.92,0.0,0.36945,0.0002,27.67313]
[1779487607210,25.73,75844.92,0.0,0.36945,0.0002,27.67313]
[1779487607886,25.73,75857.94,0.0,0.37206,0.0002,27.74096]
[1779487608388,25.73,75857.94,0.0,0.37206,0.0002,27.74096]
[1779487608472,25.73,75857.94,0.0,0.37206,0.0002,27.74096]
[1779487608480,25.73,75857.94,0.0,0.37206,0.0002,27.74096]
[1779487608571,25.73,75857.94,0.0,0.37206,0.0002,27.74096]
[1779487608612,25.73,75857.94,0.0,0.37206,0.0002,27.74096]
[1779487608797,25.73,75857.94,0.0,0.37206,0.0002,27.74096]
[1779487608821,25.73,75857.94,0.0,0.37206,0.0002,27.74096]
[1779487608839,25.73,75857.94,0.0,0.37206,0.0002,27.74096]
[1779487608874,25.73,75857.94,0.0,0.37206,0.0002,27.74096]
[1779487609001,25.73,75857.94,0.0,0.37206,0.0002,27.74096]
[1779487609031,25.73,75857.94,0.0,0.37206,0.0002,27.74096]
[1779487609083,25.73,75868.16,0.0,0.37411,0.0002,27.79352]
[1779487609312,25.73,75868.16,0.0,0.37411,0.0002,27.79352]
[1779487609345,25.73,75868.16,0.0,0.37411,0.0002,27.79352]
[1779487609575,25.73,75868.16,0.0,0.37411,0.0002,27.79352]
[1779487609610,25.73,75868.16,0.0,0.37411,0.0002,27.79352]
[1779487609955,25.73,75868.16,0.0,0.37411,0.0002,27.79352]
[1779487609989,25.73,75868.16,0.0,0.37411,0.0002,27.79352]
[1779487610019,25.73,75870.12,0.0,0.37451,0.0002,27.80359]
[1779487610390,25.73,75870.12,0.0,0.37451,0.0002,27.80359]
[1779487610424,25.73,75870.12,0.0,0.37451,0.0002,27.80359]
[1779487611120,25.73,75870.12,0.0,0.37451,0.0002,27.80359]
[1779487611132,25.73,75870.12,0.0,0.37451,0.0002,27.80359]
[1779487611186,25.73,75871.77,0.0,0.37485,0.0002,27.81205]
[1779487611347,25.73,75871.77,0.0,0.37485,0.0002,27.81205]
[1779487611420,25.73,75871.77,0.0,0.37485,0.0002,27.81205]
[1779487611453,25.73,75871.77,0.0,0.37485,0.0002,27.81205]
[1779487611547,25.73,75871.77,0.0,0.37485,0.0002,27.81205]
[1779487611574,25.73,75871.77,0.0,0.37485,0.0002,27.81205]
[1779487611756,25.73,75871.77,0.0,0.37485,0.0002,27.81205]
[1779487611776,25.73,75871.77,0.0,0.37485,0.0002,27.81205]
[1779487611876,25.73,75871.71,0.0,0.37484,0.0002,27.81183]
[1779487612446,25.73,75871.71,0.0,0.37484,0.0002,27.81183]
[1779487612453,25.73,75871.71,0.0,0.37484,0.0002,27.81183]
[1779487612459,25.73,75872.11,0.0,0.37492,0.0002,27.81386]
[1779487613631,25.73,75872.11,0.0,0.37492,0.0002,27.81386]
[1779487613657,25.73,75872.11,0.0,0.37492,0.0002,27.81386]
[1779487619169,25.74,75878.01,0.0,0.37613,0.0002,27.8441]
[1779487620933,25.74,75878.61,0.0,0.37625,0.0002,27.84718]
[1779487623457,25.75,75879.08,0.0,0.37642,0.0002,27.85137]
[1779487627149,25.76,75880.61,0.0,0.37676,0.0002,27.85968]
[1779487628830,25.76,75879.47,0.0,0.37653,0.0002,27.85409]
[1779487629098,25.76,75881.83,0.0,0.37703,0.0002,27.86639]
[1779487632518,25.76,75873.53,0.0,0.37537,0.0002,27.82491]
[1779487638225,25.77,75871.16,0.0,0.37491,0.0002,27.81324]
[1779487642028,25.77,75870.77,0.0,0.37485,0.0002,27.81167]
[1779487642068,25.77,75870.77,0.0,0.37485,0.0002,27.81167]
[1779487642186,25.77,75870.77,0.0,0.37485,0.0002,27.81167]
[1779487642229,25.77,75870.77,0.0,0.37485,0.0002,27.81167]
[1779487642236,25.77,75869.04,0.0,0.3745,0.0002,27.80299]
[1779487642352,25.77,75869.04,0.0,0.3745,0.0002,27.80299]
[1779487644014,25.77,75856.72,0.0,0.37204,0.0002,27.74002]
[1779487647146,25.77,75855.27,0.0,0.37175,0.0002,27.7325]
[1779487647208,25.77,75855.34,0.0,0.37176,0.0002,27.73281]
[1779487647660,25.77,75855.34,0.0,0.37176,0.0002,27.73281]
[1779487647680,25.77,75852.94,0.0,0.37128,0.0002,27.72036]
[1779487653992,25.77,75852.92,0.0,0.37126,0.0002,27.71704]
[1779487659709,25.77,75855.1,0.0,0.37169,0.0002,27.72829]
[1779487665225,25.77,75856.58,0.0,0.37199,0.0002,27.73596]
[1779487670509,25.77,75858.69,0.0,0.37241,0.0002,27.74693]
[1779487680017,25.77,75860.76,0.0,0.37284,0.0002,27.75775]
[1779487685892,25.77,75861.66,0.0,0.37302,0.0002,27.76254]
[1779487690926,25.77,75862.01,0.0,0.3731,0.0002,27.76447]
[1779487694152,25.77,75862.1,0.0,0.37312,0.0002,27.76499]
[1779487694168,25.77,75862.1,0.0,0.37312,0.0002,27.76499]
[1779487699989,25.78,75855.22,0.0,0.37176,0.0002,27.72991]
[1779487705097,25.78,75847.39,0.0,0.3702,0.0002,27.6895]
[1779487707674,25.78,75845.62,0.0,0.36985,0.0002,27.68036]
[1779487707726,25.78,75845.62,0.0,0.36985,0.0002,27.68036]
[1779487707756,25.78,75845.62,0.0,0.36985,0.0002,27.68036]
[1779487707923,25.78,75845.62,0.0,0.36985,0.0002,27.68036]
[1779487708164,25.78,75838.92,0.0,0.36852,0.0002,27.64522]
[1779487710238,25.78,75838.92,0.0,0.36852,0.0002,27.64528]
[1779487710245,25.78,75838.92,0.0,0.36852,0.0002,27.64528]
[1779487710261,25.78,75834.54,0.0,0.36765,0.0002,27.62218]
[1779487710558,25.78,75834.54,0.0,0.36765,0.0002,27.62218]
[1779487710598,25.78,75834.54,0.0,0.36765,0.0002,27.62218]
[1779487715337,25.78,75827.76,0.0,0.3663,0.0002,27.58328]
[1779487720338,25.79,75825.52,0.0,0.36587,0.0002,27.57167]
[1779487725358,25.79,75823.19,0.0,0.36542,0.0002,27.55953]
[1779487728116,25.79,75821.99,0.0,0.36519,0.0002,27.55321]
[1779487728157,25.79,75821.99,0.0,0.36519,0.0002,27.55321]
[1779487728544,25.79,75827.26,0.0,0.36624,0.0002,27.58158]
[1779487729197,25.79,75827.26,0.0,0.36624,0.0002,27.58164]
[1779487729848,25.79,75827.26,0.0,0.36624,0.0002,27.58164]
[1779487730290,25.79,75834.85,0.0,0.36775,0.0002,27.62211]
[1779487733958,25.79,75835.15,0.0,0.36782,0.0002,27.62376]
[1779487733964,25.79,75835.15,0.0,0.36782,0.0002,27.62376]
[1779487733983,25.79,75835.15,0.0,0.36782,0.0002,27.62376]
[1779487734231,25.79,75835.09,0.0,0.36781,0.0002,27.62346]
[1779487735393,25.79,75835.23,0.0,0.36783,0.0002,27.62422]
[1779487740507,25.79,75834.74,0.0,0.36774,0.0002,27.62175]
[1779487745526,25.8,75833.52,0.0,0.36751,0.0002,27.61545]
[1779487750537,25.8,75829.77,0.0,0.36677,0.0002,27.5957]
[1779487755548,25.8,75827.98,0.0,0.36642,0.0002,27.5864]
[1779487757384,25.8,75827.62,0.0,0.36635,0.0002,27.58459]
[1779487762401,25.8,75828.48,0.0,0.36653,0.0002,27.58942]
[1779487765087,25.8,75828.89,0.0,0.36662,0.0002,27.59169]
[1779487765127,25.8,75828.89,0.0,0.36662,0.0002,27.59169]
[1779487765476,25.8,75829.86,0.0,0.36681,0.0002,27.5969]
[1779487765491,25.8,75829.86,0.0,0.36681,0.0002,27.5969]
[1779487766350,25.8,75833.18,0.0,0.36748,0.0002,27.61459]
[1779487768250,25.8,75836.56,0.0,0.36815,0.0002,27.63252]
[1779487768869,25.8,75841.06,0.0,0.36906,0.0002,27.65641]
[1779487768883,25.8,75841.06,0.0,0.36906,0.0002,27.65641]
[1779487769390,25.81,75843.92,0.0,0.36963,0.0002,27.67158]
[1779487769415,25.81,75843.92,0.0,0.36963,0.0002,27.67158]
[1779487770161,25.81,75847.15,0.0,0.37028,0.0002,27.68861]
[1779487771777,25.81,75852.77,0.0,0.3714,0.0002,27.71478]
[1779487771806,25.81,75852.77,0.0,0.3714,0.0002,27.71478]
[1779487772082,25.81,75856.29,0.0,0.37211,0.0002,27.73307]
[1779487777534,25.81,75858.53,0.0,0.37258,0.0002,27.74515]
[1779487782569,25.82,75857.86,0.0,0.37247,0.0002,27.74224]
[1779487787604,25.82,75857.15,0.0,0.37235,0.0002,27.7391]
[1779487789139,25.82,75857.15,0.0,0.37235,0.0002,27.7391]
[1779487789297,25.82,75857.15,0.0,0.37235,0.0002,27.7391]
[1779487789962,25.82,75856.9,0.0,0.3723,0.0002,27.73801]
[1779487791551,25.82,75861.34,0.0,0.3732,0.0002,27.76085]
[1779487794476,25.83,75863.25,0.0,0.37359,0.0002,27.77081]
[1779487794653,25.83,75862.12,0.0,0.37336,0.0002,27.76512]
[1779487796265,25.83,75862.12,0.0,0.37336,0.0002,27.76512]
[1779487796335,25.83,75864.34,0.0,0.37381,0.0002,27.77656]
[1779487801364,25.83,75866.76,0.0,0.37431,0.0002,27.78913]
[1779487801662,25.83,75866.76,0.0,0.37431,0.0002,27.78913]
[1779487801695,25.83,75866.76,0.0,0.37431,0.0002,27.78913]
[1779487801912,25.83,75866.76,0.0,0.37431,0.0002,27.78913]
[1779487801950,25.83,75866.76,0.0,0.37431,0.0002,27.78913]
[1779487802077,25.83,75866.76,0.0,0.37431,0.0002,27.78913]
[1779487802078,25.83,75866.76,0.0,0.37431,0.0002,27.78913]
[1779487802132,25.83,75866.76,0.0,0.37431,0.0002,27.78913]
[1779487802303,25.83,75866.76,0.0,0.37431,0.0002,27.78913]
[1779487802339,25.83,75861.02,0.0,0.37316,0.0002,27.75998]
[1779487803778,25.83,75861.02,0.0,0.37316,0.0002,27.75998]
[1779487803853,25.83,75842.52,0.0,0.36947,0.0002,27.66435]
[1779487804643,25.83,75842.52,0.0,0.36947,0.0002,27.66435]
[1779487804677,25.83,75842.52,0.0,0.36947,0.0002,27.66435]
[1779487806654,25.83,75843.58,0.0,0.36969,0.0002,27.67001]
[1779487806880,25.83,75843.58,0.0,0.36969,0.0002,27.67001]
[1779487806917,25.83,75843.58,0.0,0.36969,0.0002,27.67001]
[1779487806926,25.83,75843.58,0.0,0.36969,0.0002,27.67001]
[1779487807102,25.83,75843.58,0.0,0.36969,0.0002,27.67001]
[1779487807128,25.83,75843.58,0.0,0.36969,0.0002,27.67001]
[1779487807338,25.83,75843.58,0.0,0.36969,0.0002,27.67001]
[1779487807362,25.83,75843.58,0.0,0.36969,0.0002,27.67001]
[1779487807371,25.83,75843.58,0.0,0.36969,0.0002,27.67001]
[1779487807197,25.83,75842.45,0.0,0.36947,0.0002,27.66424]
[1779487808255,25.83,75842.45,0.0,0.36947,0.0002,27.66424]
[1779487808265,25.83,75842.45,0.0,0.36947,0.0002,27.66424]
[1779487808338,25.83,75842.45,0.0,0.36947,0.0002,27.66424]
[1779487808364,25.83,75842.45,0.0,0.36947,0.0002,27.66424]
[1779487808287,25.83,75842.11,0.0,0.36941,0.0002,27.66261]
[1779487808716,25.83,75842.11,0.0,0.36941,0.0002,27.66261]
[1779487808739,25.83,75842.11,0.0,0.36941,0.0002,27.66261]
[1779487808806,25.83,75842.11,0.0,0.36941,0.0002,27.66261]
[1779487808834,25.83,75842.11,0.0,0.36941,0.0002,27.66261]
[1779487808963,25.85,75841.36,0.0,0.36932,0.0002,27.66019]
[1779487809957,25.85,75841.36,0.0,0.36932,0.0002,27.66019]
[1779487810329,25.85,75842.23,0.0,0.3695,0.0002,27.6649]
[1779487815340,25.85,75837.21,0.0,0.36853,0.0002,27.63918]
[1779487820345,25.86,75835.2,0.0,0.36816,0.0002,27.62945]
[1779487825363,25.89,75833.98,0.0,0.36809,0.0002,27.62715]
[1779487826350,25.9,75833.39,0.0,0.36804,0.0002,27.62579]
[1779487831367,25.96,75831.01,0.0,0.36785,0.0002,27.62019]
[1779487836385,26.02,75829.64,0.0,0.36789,0.0002,27.61783]
[1779487839230,26.05,75828.62,0.0,0.36786,0.0002,27.61693]
[1779487841413,26.07,75819.08,0.0,0.3661,0.0002,27.5694]
[1779487843135,26.07,75819.74,0.0,0.36622,0.0002,27.57283]
[1779487843142,26.07,75819.74,0.0,0.36622,0.0002,27.57283]
[1779487843428,26.07,75820.17,0.0,0.3663,0.0002,27.57503]
[1779487846385,26.11,75829.68,0.0,0.36836,0.0002,27.62962]
[1779487851367,26.12,75831.57,0.0,0.3688,0.0002,27.64111]
[1779487856384,26.13,75832.25,0.0,0.36896,0.0002,27.64527]
[1779487856616,26.13,75829.35,0.0,0.3684,0.0002,27.6303]
[1779487861475,26.13,75817.73,0.0,0.36611,0.0002,27.56916]
[1779487865274,26.13,75816.33,0.0,0.36585,0.0002,27.56213]
[1779487865325,26.13,75816.33,0.0,0.36585,0.0002,27.56213]
[1779487865564,26.13,75816.53,0.0,0.36589,0.0002,27.56339]
[1779487865773,26.13,75816.53,0.0,0.36589,0.0002,27.56339]
[1779487865785,26.13,75816.53,0.0,0.36589,0.0002,27.56339]
[1779487865961,26.13,75816.53,0.0,0.36589,0.0002,27.56339]
[1779487866462,26.13,75808.5,0.0,0.36432,0.0002,27.52086]
[1779487871198,26.14,75800.19,0.0,0.36276,0.0002,27.47775]
[1779487876327,26.17,75798.52,0.0,0.36257,0.0002,27.47238]
[1779487882274,26.2,75799.19,0.0,0.36285,0.0002,27.47968]
[1779487884602,26.21,75796.22,0.0,0.36232,0.0002,27.46503]
[1779487884609,26.21,75796.22,0.0,0.36232,0.0002,27.46503]
[1779487885297,26.21,75795.64,0.0,0.36223,0.0002,27.46259]
[1779487886069,26.21,75795.64,0.0,0.36223,0.0002,27.46259]
[1779487886410,26.22,75795.87,0.0,0.3623,0.0002,27.46452]
[1779487888293,26.22,75795.35,0.0,0.36221,0.0002,27.46178]
[1779487888350,26.22,75795.35,0.0,0.36221,0.0002,27.46178]
[1779487890341,26.22,75804.47,0.0,0.36399,0.0002,27.51093]
[1779487891444,26.22,75804.47,0.0,0.36399,0.0002,27.51093]
[1779487892355,26.22,75806.16,0.0,0.36431,0.0002,27.51686]
[1779487893439,26.22,75814.58,0.0,0.36596,0.0002,27.56163]
[1779487899401,26.22,75814.75,0.0,0.36601,0.0002,27.56276]
[1779487901415,26.22,75826.11,0.0,0.36823,0.0002,27.62227]
[1779487904515,26.22,75828.96,0.0,0.36879,0.0002,27.63717]
[1779487905442,26.22,75822.03,0.0,0.36745,0.0002,27.60141]
[1779487906474,26.22,75822.03,0.0,0.36745,0.0002,27.60141]
[1779487906498,26.22,75822.03,0.0,0.36745,0.0002,27.60141]
[1779487907457,26.23,75821.06,0.0,0.36727,0.0002,27.59668]
[1779487908473,26.23,75821.06,0.0,0.36727,0.0002,27.59668]
[1779487908504,26.23,75820.62,0.0,0.36719,0.0002,27.59456]
[1779487914506,26.24,75820.52,0.0,0.36722,0.0002,27.59511]
[1779487918534,26.24,75829.19,0.0,0.36894,0.0002,27.64088]
[1779487921556,26.24,75836.88,0.0,0.37047,0.0002,27.68085]
[1779487922302,26.24,75836.88,0.0,0.37047,0.0002,27.68085]
[1779487922325,26.24,75836.88,0.0,0.37047,0.0002,27.68085]
[1779487927602,26.25,75835.64,0.0,0.37025,0.0002,27.67518]
[1779487932050,26.25,75836.07,0.0,0.37035,0.0002,27.67772]
[1779487932084,26.25,75836.07,0.0,0.37035,0.0002,27.67772]
[1779487937550,26.26,75828.45,0.0,0.36888,0.0002,27.63909]
[1779487938931,26.26,75839.86,0.0,0.37114,0.0002,27.69809]
[1779487940811,26.26,75843.0,0.0,0.37176,0.0002,27.71419]
[1779487941556,26.26,75842.66,0.0,0.3717,0.0002,27.71263]
[1779487946574,26.26,75847.14,0.0,0.37259,0.0002,27.73562]
[1779487951592,26.27,75848.58,0.0,0.37289,0.0002,27.74324]
[1779487954538,26.27,75835.46,0.0,0.37031,0.0002,27.67366]
[1779487955590,26.27,75835.46,0.0,0.37031,0.0002,27.67366]
[1779487955599,26.27,75835.46,0.0,0.37031,0.0002,27.67366]
[1779487955596,26.27,75827.71,0.0,0.3688,0.0002,27.63396]
[1779487956598,26.27,75829.46,0.0,0.36915,0.0002,27.64316]
[1779487957528,26.27,75837.29,0.0,0.37069,0.0002,27.68351]
[1779487959503,26.28,75844.93,0.0,0.3722,0.0002,27.72256]
[1779487962533,26.28,75834.99,0.0,0.37026,0.0002,27.67222]
[1779487964612,26.28,75844.53,0.0,0.37214,0.0002,27.72102]
[1779487965444,26.28,75844.53,0.0,0.37214,0.0002,27.72102]
[1779487965452,26.28,75844.53,0.0,0.37214,0.0002,27.72102]
[1779487965524,26.28,75844.53,0.0,0.37214,0.0002,27.72102]
[1779487965535,26.28,75844.27,0.0,0.37209,0.0002,27.71979]
[1779487966258,26.28,75844.27,0.0,0.37209,0.0002,27.71979]
[1779487966379,26.28,75844.27,0.0,0.37209,0.0002,27.71979]
[1779487966476,26.28,75830.66,0.0,0.36942,0.0002,27.65038]
[1779487969621,26.28,75835.49,0.0,0.37039,0.0002,27.6756]
[1779487974931,26.29,75834.9,0.0,0.3703,0.0002,27.67315]
[1779487979966,26.29,75827.71,0.0,0.36891,0.0002,27.63678]
[1779487986014,26.3,75826.86,0.0,0.36878,0.0002,27.63318]
[1779487989035,26.3,75834.32,0.0,0.37025,0.0002,27.67189]
[1779487991782,26.3,75833.59,0.0,0.37012,0.0002,27.66834]
[1779487992064,26.3,75833.66,0.0,0.37014,0.0002,27.6688]
[1779487992843,26.3,75833.66,0.0,0.37014,0.0002,27.6688]
[1779487993071,26.31,75836.69,0.0,0.37073,0.0002,27.68439]
[1779487998106,26.31,75834.2,0.0,0.37026,0.0002,27.67206]
[1779488003141,26.31,75833.59,0.0,0.37016,0.0002,27.66948]
[1779488009225,26.32,75836.77,0.0,0.37081,0.0002,27.6863]
[1779488014262,26.32,75836.28,0.0,0.37072,0.0002,27.68113]
[1779488019500,26.32,75841.52,0.0,0.37176,0.0002,27.70815]
[1779488025062,26.33,75839.71,0.0,0.37143,0.0002,27.69956]
[1779488030374,26.33,75843.57,0.0,0.37221,0.0002,27.71962]
[1779488035410,26.34,75838.96,0.0,0.37133,0.0002,27.69672]
[1779488040442,26.34,75837.78,0.0,0.37112,0.0002,27.69119]
[1779488046485,26.35,75839.29,0.0,0.37144,0.0002,27.69945]
[1779488051520,26.35,75840.71,0.0,0.37173,0.0002,27.70714]
[1779488052559,26.35,75840.71,0.0,0.37173,0.0002,27.70714]
[1779488052596,26.35,75840.71,0.0,0.37173,0.0002,27.70714]
[1779488055655,26.35,75850.69,0.0,0.3737,0.0002,27.75757]
[1779488056479,26.35,75856.7,0.0,0.37488,0.0002,27.78751]
[1779488056595,26.35,75856.7,0.0,0.37488,0.0002,27.78751]
[1779488056603,26.35,75856.7,0.0,0.37488,0.0002,27.78751]
[1779488056628,26.35,75856.7,0.0,0.37488,0.0002,27.78751]
[1779488056672,26.35,75856.7,0.0,0.37488,0.0002,27.78751]
[1779488056663,26.35,75860.47,0.0,0.37562,0.0002,27.80618]
[1779488056899,26.35,75860.47,0.0,0.37562,0.0002,27.80618]
[1779488056933,26.35,75860.47,0.0,0.37562,0.0002,27.80618]
[1779488056957,26.35,75860.47,0.0,0.37562,0.0002,27.80618]
[1779488056984,26.35,75860.47,0.0,0.37562,0.0002,27.80618]
[1779488057666,26.36,75860.95,0.0,0.37573,0.0002,27.80882]
[1779488059657,26.36,75862.04,0.0,0.37595,0.0002,27.81443]
[1779488059712,26.36,75861.15,0.0,0.37579,0.0002,27.81023]
[1779488062167,26.36,75854.61,0.0,0.37452,0.0002,27.77839]
[1779488062205,26.36,75854.61,0.0,0.37452,0.0002,27.77839]
[1779488062607,26.37,75852.09,0.0,0.37405,0.0002,27.76621]
[1779488067617,26.38,75851.57,0.0,0.37401,0.0002,27.76527]
[1779488069294,26.39,75853.46,0.0,0.37441,0.0002,27.77538]
[1779488069309,26.39,75853.46,0.0,0.37441,0.0002,27.77538]
[1779488074423,26.39,75856.06,0.0,0.37495,0.0002,27.78595]
[1779488079873,26.4,75856.11,0.0,0.37497,0.0002,27.78645]
[1779488083167,26.4,75856.88,0.0,0.37513,0.0002,27.79051]
[1779488083743,26.4,75858.05,0.0,0.37536,0.0002,27.7963]
[1779488083841,26.4,75858.05,0.0,0.37536,0.0002,27.7963]
[1779488083847,26.4,75858.05,0.0,0.37536,0.0002,27.7963]
[1779488083905,26.4,75858.43,0.0,0.37543,0.0002,27.79817]
[1779488087707,26.4,75850.73,0.0,0.37393,0.0002,27.76006]
[1779488093431,26.4,75846.68,0.0,0.37314,0.0002,27.74011]
[1779488098849,26.43,75846.7,0.0,0.37329,0.0002,27.74355]
[1779488104313,26.45,75847.9,0.0,0.37361,0.0002,27.75167]
[1779488109406,26.45,75843.66,0.0,0.3728,0.0002,27.73074]
[1779488114962,26.45,75845.71,0.0,0.37321,0.0002,27.74138]
[1779488118184,26.45,75835.98,0.0,0.37132,0.0002,27.69258]
[1779488123195,26.46,75837.32,0.0,0.3716,0.0002,27.69975]
[1779488126311,26.46,75838.3,0.0,0.37179,0.0002,27.70488]
[1779488128365,26.46,75841.44,0.0,0.37242,0.0002,27.72094]
[1779488128368,26.46,75844.55,0.0,0.37303,0.0002,27.73652]
[1779488131705,26.46,75844.3,0.0,0.37298,0.0002,27.73541]
[1779488131766,26.46,75844.99,0.0,0.37311,0.0002,27.73584]
[1779488137127,26.47,75844.89,0.0,0.3731,0.0002,27.73567]
[1779488142161,26.47,75842.35,0.0,0.37262,0.0002,27.72329]
[1779488147196,26.47,75842.61,0.0,0.37269,0.0002,27.72494]
[1779488150457,26.47,75843.81,0.0,0.37293,0.0002,27.73107]
[1779488150493,26.47,75843.81,0.0,0.37293,0.0002,27.73107]
[1779488150759,26.47,75837.98,0.0,0.37179,0.00019,27.70193]
[1779488151229,26.47,75823.72,0.0,0.36902,0.00019,27.62943]
[1779488153544,26.48,75821.83,0.0,0.36866,0.00019,27.62002]
[1779488153902,26.48,75821.83,0.0,0.36866,0.00019,27.62002]
[1779488153910,26.48,75821.83,0.0,0.36866,0.00019,27.62002]
[1779488154758,26.49,75821.42,0.0,0.36863,0.00019,27.61921]
[1779488159773,26.5,75820.69,0.0,0.36856,0.00019,27.61715]
[1779488164803,26.52,75820.12,0.0,0.36858,0.00019,27.61743]
[1779488169823,26.58,75826.82,0.0,0.37014,0.00019,27.658]
[1779488171860,26.59,75839.44,0.0,0.37265,0.00019,27.72279]
[1779488174850,26.59,75831.63,0.0,0.37113,0.00019,27.68373]
[1779488178866,26.59,75822.06,0.0,0.36929,0.00019,27.63541]
[1779488183875,26.63,75823.35,0.0,0.36974,0.00019,27.64688]
[1779488188876,26.63,75824.1,0.0,0.36991,0.00019,27.65144]
[1779488193881,26.65,75830.76,0.0,0.37127,0.00019,27.68384]
[1779488196578,26.67,75831.76,0.0,0.37157,0.00019,27.69136]
[1779488196608,26.67,75831.76,0.0,0.37157,0.00019,27.69136]
[1779488202585,26.75,75826.68,0.0,0.37096,0.00019,27.67482]
[1779488207620,26.79,75827.88,0.0,0.37143,0.00019,27.68659]
[1779488212655,26.8,75828.35,0.0,0.37154,0.00019,27.68948]
[1779488217690,26.8,75826.78,0.0,0.37126,0.00019,27.68212]
[1779488222724,26.81,75824.22,0.0,0.37078,0.00019,27.6698]
[1779488227760,26.81,75823.41,0.0,0.37065,0.00019,27.66622]
[1779488232796,26.81,75821.28,0.0,0.37026,0.00019,27.65597]
[1779488237830,26.82,75820.45,0.0,0.37012,0.00019,27.65223]
[1779488243872,26.82,75820.31,0.0,0.37011,0.00019,27.65199]
[1779488247899,26.82,75810.61,0.0,0.36826,0.00019,27.60325]
[1779488253467,26.83,75807.45,0.0,0.36766,0.00019,27.58442]
[1779488255807,26.84,75797.52,0.0,0.36583,0.00019,27.53517]
[1779488260992,26.9,75792.95,0.0,0.36527,0.00019,27.51955]
[1779488266517,26.93,75794.14,0.0,0.36562,0.00019,27.52866]
[1779488272100,26.93,75793.29,0.0,0.36549,0.00019,27.52523]
[1779488277651,26.94,75790.58,0.0,0.365,0.00019,27.51177]
[1779488283180,26.94,75793.62,0.0,0.36562,0.00019,27.52846]
[1779488288211,26.95,75793.28,0.0,0.36556,0.00019,27.52701]
[1779488293245,26.95,75792.44,0.0,0.36541,0.00019,27.52289]
[1779488298282,26.95,75792.09,0.0,0.36535,0.00019,27.52129]
[1779488303316,26.95,75799.71,0.0,0.36681,0.00019,27.56064]
[1779488308350,26.95,75796.17,0.0,0.36614,0.00019,27.5426]
[1779488313389,26.95,75795.56,0.0,0.36602,0.00019,27.53647]
[1779488318424,26.96,75795.44,0.0,0.366,0.00019,27.53602]
[1779488323462,26.96,75795.96,0.0,0.36611,0.00019,27.53887]
[1779488328500,26.96,75791.77,0.0,0.36532,0.00019,27.51745]
[1779488331519,26.96,75781.87,0.0,0.36344,0.00019,27.46618]
[1779488335530,26.96,75783.0,0.0,0.36366,0.00019,27.47231]
[1779488335551,26.96,75783.0,0.0,0.36366,0.00019,27.47231]
[1779488340584,26.98,75775.26,0.0,0.36227,0.00019,27.43391]
[1779488345233,26.99,75776.05,0.0,0.36251,0.00019,27.44015]
[1779488345940,26.99,75776.53,0.0,0.3626,0.00019,27.44285]
[1779488348264,26.99,75774.54,0.0,0.36223,0.00019,27.43258]
[1779488348272,26.99,75774.54,0.0,0.36223,0.00019,27.43258]
[1779488348955,27.0,75772.94,0.0,0.36193,0.00019,27.42425]
[1779488353982,27.01,75773.84,0.0,0.36215,0.00019,27.43031]
[1779488358985,27.01,75775.92,0.0,0.36257,0.00019,27.4417]
[1779488363985,27.01,75778.13,0.0,0.363,0.00019,27.45371]
[1779488368988,27.01,75779.21,0.0,0.36322,0.00019,27.45975]
[1779488374001,27.02,75780.73,0.0,0.36351,0.00019,27.46485]
[1779488379009,27.02,75780.12,0.0,0.36341,0.00019,27.46202]
[1779488384031,27.02,75779.27,0.0,0.36326,0.00019,27.45793]
[1779488389053,27.03,75773.77,0.0,0.36224,0.00019,27.42956]
[1779488394066,27.03,75774.59,0.0,0.36241,0.00019,27.43435]
[1779488395091,27.03,75765.45,0.0,0.36069,0.00019,27.38637]
[1779488399476,27.03,75759.33,0.0,0.35955,0.00019,27.35433]
[1779488400054,27.04,75756.84,0.0,0.35908,0.00019,27.34117]
[1779488400595,27.04,75756.84,0.0,0.35908,0.00019,27.34117]
[1779488400633,27.04,75756.84,0.0,0.35908,0.00019,27.34117]
[1779488404806,27.03,75755.7,0.0,0.35886,0.00019,27.33492]
[1779488404812,27.03,75755.7,0.0,0.35886,0.00019,27.33492]
[1779488405042,27.03,75755.22,0.0,0.35877,0.00019,27.3323]
[1779488405580,27.03,75755.22,0.0,0.35877,0.00019,27.3323]
[1779488406044,27.03,75755.18,0.0,0.35876,0.00019,27.33205]
[1779488408476,27.03,75752.23,0.0,0.3582,0.00019,27.31614]
[1779488409066,27.03,75751.35,0.0,0.35803,0.00019,27.31138]
[1779488414090,27.03,75750.83,0.0,0.35793,0.00019,27.30849]
[1779488419106,27.03,75745.41,0.0,0.35691,0.00019,27.27914]
[1779488424114,27.03,75740.33,0.0,0.35595,0.00019,27.25161]
[1779488429134,27.03,75742.88,0.0,0.35644,0.00019,27.26562]
[1779488434153,27.03,75741.04,0.0,0.35608,0.00019,27.25257]
[1779488439168,27.04,75740.23,0.0,0.35593,0.00019,27.24834]
[1779488442587,27.04,75740.61,0.0,0.35601,0.00019,27.25055]
[1779488443111,27.04,75737.32,0.0,0.35539,0.00019,27.23263]
[1779488445587,27.04,75736.58,0.0,0.35526,0.00019,27.2287]
[1779488445596,27.04,75736.58,0.0,0.35526,0.00019,27.2287]
[1779488446043,27.04,75739.73,0.0,0.35585,0.00019,27.24597]
[1779488451051,27.04,75735.88,0.0,0.35514,0.00019,27.22517]
[1779488456052,27.04,75736.06,0.0,0.35518,0.00019,27.2264]
[1779488457212,27.04,75734.37,0.0,0.35487,0.00019,27.21733]
[1779488457251,27.04,75734.37,0.0,0.35487,0.00019,27.21733]
[1779488463104,27.05,75730.39,0.0,0.35413,0.00019,27.19576]
[1779488463185,27.05,75731.11,0.0,0.35427,0.00019,27.19981]
[1779488463457,27.05,75729.97,0.0,0.35406,0.00019,27.19361]
[1779488467598,27.05,75731.51,0.0,0.35436,0.00019,27.20233]
[1779488468155,27.05,75734.37,0.0,0.3549,0.00019,27.21818]
[1779488473169,27.05,75737.98,0.0,0.35559,0.00019,27.23827]
[1779488478179,27.05,75738.06,0.0,0.35562,0.00019,27.239]
[1779488483186,27.05,75737.7,0.0,0.35556,0.00019,27.23732]
[1779488488203,27.06,75737.65,0.0,0.35556,0.00019,27.23732]
[1779488489813,27.06,75738.45,0.0,0.35571,0.00019,27.24174]
[1779488489825,27.06,75738.45,0.0,0.35571,0.00019,27.24174]
[1779488489895,27.06,75738.83,0.0,0.35579,0.00019,27.24386]
[1779488491814,27.06,75738.83,0.0,0.35579,0.00019,27.24386]
[1779488491825,27.06,75738.83,0.0,0.35579,0.00019,27.24386]
[1779488491886,27.06,75738.76,0.0,0.35576,0.00019,27.24038]
[1779488497686,27.06,75729.54,0.0,0.35404,0.00019,27.19014]
[1779488502723,27.06,75731.91,0.0,0.3545,0.00019,27.20358]
[1779488507756,27.07,75732.77,0.0,0.35467,0.00019,27.20865]
[1779488514804,27.07,75733.29,0.0,0.35479,0.00019,27.212]
[1779488519839,27.07,75734.33,0.0,0.355,0.00019,27.21804]
[1779488524874,27.07,75735.29,0.0,0.35519,0.00019,27.22363]
[1779488529912,27.08,75735.11,0.0,0.35517,0.00019,27.22304]
[1779488534949,27.08,75735.6,0.0,0.35528,0.00019,27.22605]
[1779488537278,27.08,75734.58,0.0,0.35509,0.00019,27.22061]
[1779488537301,27.08,75734.58,0.0,0.35509,0.00019,27.22061]
[1779488539260,27.08,75733.6,0.0,0.35491,0.00019,27.2154]
[1779488539265,27.08,75733.6,0.0,0.35491,0.00019,27.2154]
[1779488539981,27.08,75733.91,0.0,0.35497,0.00019,27.21717]
[1779488545021,27.08,75735.03,0.0,0.35519,0.00019,27.22364]
[1779488550056,27.09,75733.16,0.0,0.35486,0.00019,27.21378]
[1779488555092,27.09,75734.36,0.0,0.35508,0.00019,27.21754]
[1779488561133,27.09,75732.87,0.0,0.35482,0.00019,27.20985]
[1779488566209,27.09,75733.22,0.0,0.3549,0.00019,27.21217]
[1779488572210,27.1,75734.36,0.0,0.35513,0.00019,27.21888]
[1779488574989,27.1,75733.71,0.0,0.35501,0.00019,27.21548]
[1779488575231,27.1,75734.14,0.0,0.3551,0.00019,27.2179]
[1779488580234,27.1,75736.37,0.0,0.35553,0.00019,27.23033]
[1779488585241,27.1,75735.45,0.0,0.35536,0.00019,27.22562]
[1779488590253,27.1,75735.42,0.0,0.35537,0.00019,27.22575]
[1779488590191,27.1,75745.53,0.0,0.35727,0.00019,27.28062]
[1779488594190,27.11,75753.93,0.0,0.35888,0.00019,27.3263]
[1779488595214,27.11,75753.93,0.0,0.35888,0.00019,27.3263]
[1779488595246,27.11,75753.93,0.0,0.35888,0.00019,27.3263]
[1779488600238,27.11,75752.48,0.0,0.35863,0.00019,27.31928]
[1779488600257,27.11,75752.48,0.0,0.35863,0.00019,27.31928]
[1779488603858,27.11,75743.4,0.0,0.35692,0.00019,27.27056]
[1779488610480,27.12,75740.19,0.0,0.35633,0.00019,27.25333]
[1779488615512,27.12,75738.24,0.0,0.35595,0.00019,27.23965]
[1779488620549,27.12,75740.64,0.0,0.3564,0.00019,27.2528]
[1779488625581,27.12,75738.15,0.0,0.35594,0.00019,27.23938]
[1779488628613,27.12,75736.41,0.0,0.35562,0.00019,27.23001]
[1779488629307,27.12,75735.27,0.0,0.3554,0.00019,27.22384]
[1779488633339,27.12,75729.92,0.0,0.35441,0.00019,27.19484]
[1779488633346,27.12,75729.92,0.0,0.35441,0.00019,27.19484]
[1779488634318,27.12,75729.92,0.0,0.35441,0.00019,27.1949]
[1779488639328,27.12,75731.48,0.0,0.35471,0.00019,27.20378]
[1779488644365,27.12,75730.8,0.0,0.3546,0.00019,27.20038]
[1779488649390,27.13,75736.28,0.0,0.35564,0.00019,27.23057]
[1779488654430,27.13,75738.7,0.0,0.3561,0.00019,27.24392]
[1779488659431,27.13,75738.59,0.0,0.35609,0.00019,27.24349]
[1779488664431,27.13,75738.85,0.0,0.35614,0.00019,27.24507]
[1779488669472,27.13,75738.11,0.0,0.35601,0.00019,27.24122]
[1779488674475,27.13,75738.11,0.0,0.356,0.00019,27.23821]
[1779488679513,27.13,75737.76,0.0,0.35594,0.00019,27.23648]
[1779488684528,27.13,75738.06,0.0,0.356,0.00019,27.23828]
[1779488689532,27.14,75737.54,0.0,0.35591,0.00019,27.23561]
[1779488694534,27.14,75737.14,0.0,0.35584,0.00019,27.23359]
[1779488699572,27.14,75738.29,0.0,0.35606,0.00019,27.23999]
[1779488704586,27.14,75736.99,0.0,0.35582,0.00019,27.23306]
[1779488709610,27.14,75736.34,0.0,0.35571,0.00019,27.22969]
[1779488714624,27.14,75736.71,0.0,0.35578,0.00019,27.23187]
[1779488719638,27.14,75734.16,0.0,0.35531,0.00019,27.21816]
[1779488724133,27.14,75727.76,0.0,0.35412,0.00019,27.18338]
[1779488724278,27.14,75727.76,0.0,0.35412,0.00019,27.18345]
[1779488725840,27.14,75726.9,0.0,0.35396,0.00019,27.17881]
[1779488726395,27.15,75727.73,0.0,0.35412,0.00019,27.18344]
[1779488731363,27.15,75720.45,0.0,0.35276,0.00019,27.14058]
[1779488736383,27.15,75727.11,0.0,0.35402,0.00019,27.17764]
[1779488741404,27.15,75723.04,0.0,0.35327,0.00019,27.15562]
[1779488745425,27.16,75734.15,0.0,0.35536,0.00019,27.21683]
[1779488750441,27.16,75734.32,0.0,0.3554,0.00019,27.21786]
[1779488753471,27.16,75726.56,0.0,0.35395,0.00019,27.17562]
[1779488758483,27.16,75730.07,0.0,0.35462,0.00019,27.19507]
[1779488763483,27.16,75723.21,0.0,0.35334,0.00019,27.15761]
[1779488768502,27.16,75722.36,0.0,0.35319,0.00019,27.15324]
[1779488773517,27.16,75725.42,0.0,0.35378,0.00019,27.17041]
[1779488778529,27.17,75723.96,0.0,0.35351,0.00019,27.16265]
[1779488783537,27.17,75721.89,0.0,0.35314,0.00019,27.15156]
[1779488788557,27.17,75718.92,0.0,0.35259,0.00019,27.1355]
[1779488793574,27.17,75719.12,0.0,0.35263,0.00019,27.13378]
[1779488798617,27.18,75719.99,0.0,0.3528,0.00019,27.13895]
[1779488803652,27.18,75722.11,0.0,0.35321,0.00019,27.15099]
[1779488808652,27.18,75722.05,0.0,0.35321,0.00019,27.15096]
[1779488813660,27.18,75720.35,0.0,0.35291,0.00019,27.1419]
[1779488818681,27.18,75720.7,0.0,0.35298,0.00019,27.14413]
[1779488823709,27.19,75719.54,0.0,0.35278,0.00019,27.13803]
[1779488828711,27.19,75719.54,0.0,0.35279,0.00019,27.13833]
[1779488833731,27.19,75719.99,0.0,0.35288,0.00019,27.1411]
[1779488838777,27.19,75719.99,0.0,0.35289,0.00019,27.14137]
[1779488843824,27.19,75721.85,0.0,0.35325,0.00019,27.15187]
[1779488847833,27.19,75721.08,0.0,0.35311,0.00019,27.14781]
[1779488847867,27.19,75721.08,0.0,0.35311,0.00019,27.14781]
[1779488847948,27.19,75721.08,0.0,0.35311,0.00019,27.14781]
[1779488848061,27.19,75721.08,0.0,0.35311,0.00019,27.14781]
[1779488848096,27.19,75721.08,0.0,0.35311,0.00019,27.14781]
[1779488848348,27.19,75721.08,0.0,0.35311,0.00019,27.14781]
[1779488848490,27.19,75707.51,0.0,0.35058,0.00019,27.07256]
[1779488848772,27.19,75707.51,0.0,0.35058,0.00019,27.07256]
[1779488848810,27.19,75707.51,0.0,0.35058,0.00019,27.07256]
[1779488849934,27.19,75707.51,0.0,0.35058,0.00019,27.07256]
[1779488849997,27.19,75707.51,0.0,0.35058,0.00019,27.07256]
[1779488850159,27.19,75698.31,0.0,0.34887,0.00019,27.02102]
[1779488850754,27.19,75698.31,0.0,0.34887,0.00019,27.02102]
[1779488850777,27.19,75698.31,0.0,0.34887,0.00019,27.02102]
[1779488851551,27.2,75692.02,0.0,0.34769,0.00019,26.98236]
[1779488852176,27.2,75692.02,0.0,0.34769,0.00019,26.98252]
[1779488852838,27.2,75692.02,0.0,0.34769,0.00019,26.98252]
[1779488852864,27.2,75692.02,0.0,0.34769,0.00019,26.98252]
[1779488853194,27.2,75692.02,0.0,0.34769,0.00019,26.98252]
[1779488853234,27.2,75692.02,0.0,0.34769,0.00019,26.98252]
[1779488853252,27.2,75688.12,0.0,0.34698,0.00019,26.9607]
[1779488855596,27.2,75688.27,0.0,0.34701,0.00019,26.96174]
[1779488855740,27.2,75688.27,0.0,0.34701,0.00019,26.96174]
[1779488856203,27.2,75687.72,0.0,0.34692,0.00019,26.95879]
[1779488858217,27.2,75689.98,0.0,0.34734,0.00019,26.97184]
[1779488858225,27.2,75689.98,0.0,0.34734,0.00019,26.97184]
[1779488858239,27.2,75695.76,0.0,0.34842,0.00019,27.00479]
[1779488862245,27.21,75704.03,0.0,0.34999,0.00019,27.05202]
[1779488867283,27.21,75705.72,0.0,0.35032,0.00019,27.06202]
[1779488867890,27.21,75705.72,0.0,0.35032,0.00019,27.06202]
[1779488867913,27.21,75705.72,0.0,0.35032,0.00019,27.06202]
[1779488868491,27.21,75712.66,0.0,0.35162,0.00019,27.10079]
[1779488869940,27.21,75715.26,0.0,0.35211,0.00019,27.11529]
[1779488870514,27.21,75715.26,0.0,0.35211,0.00019,27.11529]
[1779488874077,27.21,75711.41,0.0,0.3514,0.00019,27.09424]
[1779488879364,27.22,75712.49,0.0,0.35162,0.00019,27.10073]
[1779488880506,27.22,75712.49,0.0,0.35162,0.00019,27.10073]
[1779488883557,27.22,75713.65,0.0,0.35185,0.00019,27.10738]
[1779488884487,27.22,75713.74,0.0,0.35187,0.00019,27.10803]
[1779488886812,27.22,75716.97,0.0,0.35248,0.00019,27.12604]
[1779488886845,27.22,75716.97,0.0,0.35248,0.00019,27.12604]
[1779488891863,27.22,75718.93,0.0,0.35285,0.00019,27.13711]
[1779488896889,27.22,75717.28,0.0,0.35255,0.00019,27.12827]
[1779488901906,27.23,75717.22,0.0,0.35255,0.00019,27.12821]
[1779488906914,27.23,75714.45,0.0,0.35205,0.00019,27.11319]
[1779488911935,27.23,75717.01,0.0,0.35252,0.00019,27.12447]
[1779488916953,27.23,75718.07,0.0,0.35273,0.00019,27.13054]
[1779488921965,27.23,75719.64,0.0,0.35303,0.00019,27.13943]
[1779488926984,27.23,75719.17,0.0,0.35295,0.00019,27.13707]
[1779488931990,27.24,75718.44,0.0,0.35282,0.00019,27.13329]
[1779488936990,27.24,75715.18,0.0,0.35222,0.00019,27.11556]
[1779488942008,27.24,75716.57,0.0,0.35249,0.00019,27.12355]
[1779488947019,27.24,75716.45,0.0,0.35248,0.00019,27.12316]
[1779488952024,27.24,75715.62,0.0,0.35233,0.00019,27.11885]
[1779488957033,27.25,75716.46,0.0,0.3525,0.00019,27.12376]
[1779488962051,27.25,75717.6,0.0,0.35272,0.00019,27.13032]
[1779488964632,27.25,75720.74,0.0,0.35331,0.00019,27.14769]
[1779488964636,27.25,75720.64,0.0,0.3533,0.00019,27.14717]
[1779488964768,27.25,75720.64,0.0,0.3533,0.00019,27.14717]
[1779488964794,27.25,75720.64,0.0,0.3533,0.00019,27.14717]
[1779488965651,27.25,75722.83,0.0,0.35371,0.00019,27.15923]
[1779488966611,27.25,75722.83,0.0,0.35371,0.00019,27.15923]
[1779488966629,27.25,75722.83,0.0,0.35371,0.00019,27.15923]
[1779488966981,27.25,75726.46,0.0,0.35439,0.00019,27.17911]
[1779488968825,27.25,75726.6,0.0,0.35441,0.00019,27.17989]
[1779488969588,27.25,75727.48,0.0,0.35458,0.00019,27.18472]
[1779488974605,27.25,75728.66,0.0,0.35478,0.00019,27.188]
[1779488979626,27.25,75729.1,0.0,0.35487,0.00019,27.19044]
[1779488984635,27.25,75730.35,0.0,0.3551,0.00019,27.19729]
[1779488989654,27.25,75729.67,0.0,0.35498,0.00019,27.19363]
[1779488994663,27.25,75729.29,0.0,0.35491,0.00019,27.19163]
[1779488999692,27.25,75729.56,0.0,0.35496,0.00019,27.19316]
[1779489004720,27.25,75729.73,0.0,0.355,0.00019,27.19414]
[1779489009736,27.25,75730.11,0.0,0.35507,0.00019,27.19623]
[1779489014763,27.25,75730.03,0.0,0.35505,0.00019,27.19581]
[1779489019783,27.25,75729.99,0.0,0.35505,0.00019,27.1956]
[1779489024789,27.25,75731.4,0.0,0.35531,0.00019,27.20326]
[1779489029813,27.25,75734.27,0.0,0.35585,0.00019,27.21877]
[1779489034837,27.25,75734.85,0.0,0.35594,0.00019,27.21862]
[1779489039869,27.25,75734.36,0.0,0.35584,0.00019,27.21587]
[1779489040506,27.25,75734.36,0.0,0.35584,0.00019,27.21587]
[1779489040530,27.25,75734.36,0.0,0.35584,0.00019,27.21587]
[1779489040583,27.25,75734.36,0.0,0.35584,0.00019,27.21587]
[1779489040648,27.25,75734.36,0.0,0.35584,0.00019,27.21587]
[1779489040738,27.25,75734.36,0.0,0.35584,0.00019,27.21587]
[1779489040667,27.25,75743.42,0.0,0.35754,0.00019,27.26467]
[1779489040792,27.25,75743.42,0.0,0.35754,0.00019,27.26467]
[1779489040794,27.25,75743.42,0.0,0.35754,0.00019,27.26467]
[1779489041677,27.25,75752.4,0.0,0.35922,0.00019,27.31249]
[1779489042971,27.25,75753.13,0.0,0.35936,0.00019,27.31647]
[1779489042995,27.25,75753.13,0.0,0.35936,0.00019,27.31647]
[1779489043036,27.25,75753.13,0.0,0.35936,0.00019,27.31647]
[1779489043716,27.25,75753.13,0.0,0.35936,0.00019,27.31647]
[1779489043737,27.25,75753.74,0.0,0.35948,0.00019,27.3198]
[1779489043758,27.25,75753.74,0.0,0.35948,0.00019,27.3198]
[1779489044823,27.25,75757.06,0.0,0.3601,0.00019,27.33736]
[1779489045528,27.25,75757.06,0.0,0.36011,0.00019,27.33746]
[1779489046708,27.25,75757.06,0.0,0.36011,0.00019,27.33746]
[1779489046746,27.25,75765.04,0.0,0.36161,0.00019,27.37955]
[1779489048833,27.25,75765.4,0.0,0.36169,0.00019,27.38156]
[1779489054590,27.26,75770.33,0.0,0.36263,0.00019,27.4076]
[1779489056023,27.26,75777.64,0.0,0.36401,0.00019,27.44549]
[1779489056603,27.26,75777.64,0.0,0.36401,0.00019,27.44552]
[1779489057611,27.26,75785.94,0.0,0.36557,0.00019,27.48809]
[1779489057927,27.26,75785.94,0.0,0.36557,0.00019,27.48809]
[1779489058721,27.26,75786.74,0.0,0.36572,0.00019,27.49217]
[1779489063742,27.26,75788.85,0.0,0.36612,0.00019,27.50291]
[1779489068768,27.26,75791.19,0.0,0.36656,0.00019,27.51479]
[1779489072273,27.26,75793.16,0.0,0.36693,0.00019,27.52471]
[1779489072304,27.26,75793.16,0.0,0.36693,0.00019,27.52471]
[1779489077751,27.26,75793.22,0.0,0.36694,0.00019,27.52493]
[1779489079178,27.26,75793.36,0.0,0.36697,0.00019,27.52563]
[1779489079349,27.26,75793.36,0.0,0.36697,0.00019,27.52563]
[1779489079419,27.26,75793.36,0.0,0.36697,0.00019,27.52563]
[1779489079491,27.26,75793.36,0.0,0.36697,0.00019,27.52563]
[1779489079512,27.26,75793.36,0.0,0.36697,0.00019,27.52563]
[1779489079568,27.26,75793.36,0.0,0.36697,0.00019,27.52563]
[1779489079666,27.26,75793.36,0.0,0.36697,0.00019,27.52563]
[1779489079766,27.25,75798.86,0.0,0.36801,0.00019,27.55333]
[1779489080772,27.25,75808.68,0.0,0.36986,0.00019,27.60232]
[1779489081780,27.25,75808.68,0.0,0.36986,0.00019,27.60232]
[1779489081793,27.25,75813.07,0.0,0.37067,0.00019,27.62333]
[1779489081825,27.25,75813.07,0.0,0.37067,0.00019,27.62333]
[1779489081846,27.25,75813.07,0.0,0.37067,0.00019,27.62333]
[1779489082031,27.25,75813.07,0.0,0.37067,0.00019,27.62333]
[1779489082049,27.25,75813.07,0.0,0.37067,0.00019,27.62333]
[1779489082166,27.25,75813.07,0.0,0.37067,0.00019,27.62333]
[1779489082200,27.25,75813.07,0.0,0.37067,0.00019,27.62333]
[1779489082410,27.25,75813.07,0.0,0.37067,0.00019,27.62333]
[1779489082785,27.25,75813.2,0.0,0.37069,0.00019,27.6239]
[1779489085236,27.25,75811.23,0.0,0.37031,0.00019,27.61403]
[1779489085282,27.25,75810.64,0.0,0.3702,0.00019,27.6111]
[1779489090451,27.24,75813.73,0.0,0.37077,0.00019,27.62612]
[1779489095877,27.24,75813.09,0.0,0.37062,0.00019,27.61933]
[1779489101559,27.24,75812.39,0.0,0.37047,0.00019,27.61563]
[1779489103559,27.24,75811.8,0.0,0.37036,0.00019,27.6126]
[1779489103568,27.24,75811.8,0.0,0.37036,0.00019,27.6126]
[1779489103770,27.24,75810.18,0.0,0.37005,0.00019,27.60446]
[1779489108772,27.23,75812.45,0.0,0.37047,0.00019,27.61552]
[1779489110753,27.23,75812.43,0.0,0.37046,0.00019,27.61532]
[1779489110789,27.23,75812.43,0.0,0.37046,0.00019,27.61527]
[1779489112783,27.23,75803.81,0.0,0.36882,0.00019,27.57228]
[1779489117804,27.23,75801.56,0.0,0.36839,0.00019,27.56091]
[1779489119844,27.23,75809.89,0.0,0.36997,0.00019,27.60242]
[1779489124846,27.23,75809.84,0.0,0.36995,0.00019,27.60194]
[1779489128587,27.23,75809.41,0.0,0.36986,0.00019,27.59966]
[1779489128595,27.23,75809.41,0.0,0.36986,0.00019,27.59966]
[1779489128838,27.23,75809.41,0.0,0.36986,0.00019,27.59962]
[1779489133840,27.23,75808.73,0.0,0.36972,0.00019,27.59606]
[1779489138858,27.22,75808.01,0.0,0.36957,0.00019,27.59223]
[1779489143867,27.22,75806.26,0.0,0.36924,0.00019,27.58331]
[1779489146809,27.22,75798.66,0.0,0.36779,0.00019,27.54511]
[1779489148978,27.22,75796.82,0.0,0.36744,0.00019,27.53582]
[1779489149258,27.22,75796.82,0.0,0.36744,0.00019,27.53582]
[1779489152698,27.22,75786.74,0.0,0.36552,0.00019,27.48145]
[1779489153213,27.22,75786.74,0.0,0.36552,0.00019,27.48145]
[1779489153224,27.22,75786.74,0.0,0.36552,0.00019,27.48145]
[1779489153298,27.22,75781.85,0.0,0.3646,0.00019,27.45638]
[1779489158379,27.22,75783.41,0.0,0.3649,0.00019,27.46462]
[1779489164363,27.23,75784.56,0.0,0.36513,0.00019,27.4708]
[1779489169399,27.23,75785.44,0.0,0.36531,0.00019,27.47556]
[1779489174431,27.23,75775.05,0.0,0.36335,0.00019,27.42233]
[1779489177870,27.23,75766.79,0.0,0.36181,0.00019,27.37964]
[1779489183544,27.23,75764.52,0.0,0.36139,0.00019,27.36793]
[1779489183601,27.23,75764.52,0.0,0.36139,0.00019,27.36793]
[1779489183631,27.23,75764.52,0.0,0.36139,0.00019,27.36793]
[1779489183812,27.23,75764.52,0.0,0.36139,0.00019,27.36793]
[1779489183828,27.23,75764.33,0.0,0.36136,0.00019,27.36702]
[1779489184877,27.23,75755.71,0.0,0.35974,0.00019,27.32165]
[1779489186864,27.23,75745.51,0.0,0.35782,0.00019,27.26728]
[1779489188788,27.23,75744.58,0.0,0.35764,0.00019,27.26229]
[1779489188800,27.23,75744.58,0.0,0.35764,0.00019,27.26229]
[1779489188821,27.23,75742.52,0.0,0.35726,0.00019,27.25123]
[1779489193827,27.23,75745.21,0.0,0.35776,0.00019,27.26568]
[1779489198845,27.23,75740.54,0.0,0.35688,0.00019,27.2406]
[1779489201804,27.23,75741.75,0.0,0.35711,0.00019,27.24711]
[1779489201866,27.23,75742.37,0.0,0.35723,0.00019,27.25044]
[1779489204393,27.23,75744.75,0.0,0.35767,0.00019,27.2632]
[1779489204403,27.23,75744.75,0.0,0.35767,0.00019,27.2632]
[1779489204646,27.23,75745.39,0.0,0.35779,0.00019,27.26662]
[1779489208755,27.23,75736.87,0.0,0.35619,0.00019,27.22073]
[1779489214733,27.23,75735.22,0.0,0.35587,0.00019,27.20871]
[1779489216781,27.23,75736.36,0.0,0.35609,0.00019,27.21489]
[1779489216787,27.23,75736.36,0.0,0.35609,0.00019,27.21489]
[1779489216867,27.23,75736.61,0.0,0.35613,0.00019,27.21626]
[1779489218691,27.23,75735.71,0.0,0.35597,0.00019,27.2114]
[1779489223708,27.23,75733.03,0.0,0.35547,0.00019,27.19694]
[1779489224523,27.24,75733.09,0.0,0.35548,0.00019,27.19729]
[1779489224534,27.24,75733.09,0.0,0.35548,0.00019,27.19729]
[1779489224803,27.24,75733.09,0.0,0.35548,0.00019,27.19731]
[1779489231482,27.24,75733.47,0.0,0.35555,0.00019,27.19945]
[1779489236887,27.24,75727.56,0.0,0.35446,0.00019,27.16757]
[1779489241922,27.24,75727.74,0.0,0.3545,0.00019,27.16878]
[1779489242309,27.24,75727.74,0.0,0.3545,0.00019,27.16878]
[1779489242313,27.24,75727.74,0.0,0.3545,0.00019,27.16878]
[1779489242338,27.24,75727.74,0.0,0.3545,0.00019,27.16878]
[1779489243871,27.24,75725.38,0.0,0.35406,0.00019,27.15594]
[1779489243945,27.24,75725.77,0.0,0.35414,0.00019,27.15813]
[1779489245249,27.24,75720.5,0.0,0.35315,0.00019,27.1293]
[1779489245353,27.24,75720.5,0.0,0.35315,0.00019,27.1293]
[1779489245961,27.24,75705.33,0.0,0.35032,0.00019,27.04522]
[1779489246966,27.24,75696.18,0.0,0.34862,0.00019,26.99404]
[1779489247385,27.24,75696.18,0.0,0.34862,0.00019,26.99404]
[1779489247415,27.24,75696.18,0.0,0.34862,0.00019,26.99404]
[1779489253009,27.25,75699.31,0.0,0.34924,0.00019,27.01262]
[1779489258070,27.25,75695.51,0.0,0.34856,0.00019,26.992]
[1779489264006,27.26,75698.58,0.0,0.34916,0.00019,27.00998]
[1779489264668,27.26,75698.58,0.0,0.34916,0.00019,27.01014]
[1779489264679,27.26,75698.58,0.0,0.34916,0.00019,27.01014]
[1779489264916,27.26,75706.84,0.0,0.3507,0.00019,27.05636]
[1779489268144,27.26,75700.58,0.0,0.34953,0.00019,27.02132]
[1779489268959,27.26,75698.9,0.0,0.34922,0.00019,27.01189]
[1779489273961,27.26,75700.23,0.0,0.34945,0.00019,27.01623]
[1779489278985,27.26,75695.33,0.0,0.34855,0.00019,26.98878]
[1779489279370,27.26,75694.18,0.0,0.34833,0.00019,26.98233]
[1779489279390,27.26,75694.18,0.0,0.34833,0.00019,26.98233]
[1779489279914,27.26,75688.5,0.0,0.34728,0.00019,26.95021]
[1779489283332,27.26,75683.17,0.0,0.3463,0.00019,26.92009]
[1779489283460,27.26,75683.17,0.0,0.3463,0.00019,26.92009]
[1779489284088,27.26,75677.89,0.0,0.34532,0.00019,26.88991]
[1779489284976,27.26,75675.29,0.0,0.34484,0.00019,26.87498]
[1779489287274,27.26,75679.48,0.0,0.34562,0.00019,26.89904]
[1779489287282,27.26,75679.48,0.0,0.34562,0.00019,26.89904]
[1779489287970,27.26,75678.09,0.0,0.34536,0.00019,26.89108]
[1779489292971,27.26,75679.25,0.0,0.34557,0.00019,26.89773]
[1779489297991,27.26,75679.6,0.0,0.34564,0.00019,26.89975]
[1779489301048,27.26,75684.12,0.0,0.34648,0.00019,26.92556]
[1779489302045,27.26,75682.2,0.0,0.34612,0.00019,26.91459]
[1779489303942,27.26,75681.53,0.0,0.346,0.00019,26.91075]
[1779489304029,27.26,75681.94,0.0,0.34607,0.00019,26.91309]
[1779489309412,27.26,75684.03,0.0,0.34646,0.00019,26.92494]
[1779489314451,27.26,75683.53,0.0,0.34636,0.00019,26.92204]
[1779489316518,27.26,75672.52,0.0,0.34432,0.00019,26.85886]
[1779489319502,27.26,75669.56,0.0,0.34378,0.00019,26.84186]
[1779489324929,27.26,75672.74,0.0,0.34437,0.00019,26.86041]
[1779489330544,27.26,75677.1,0.0,0.34518,0.00019,26.8856]
[1779489337608,27.26,75680.55,0.0,0.34581,0.00019,26.90218]
[1779489342642,27.26,75678.3,0.0,0.34539,0.00019,26.88927]
[1779489344936,27.26,75662.92,0.0,0.34254,0.00018,26.80047]
[1779489350059,27.26,75657.59,0.0,0.34157,0.00018,26.76963]
[1779489353722,27.27,75667.23,0.0,0.34337,0.00018,26.82627]
[1779489355482,27.27,75667.87,0.0,0.34349,0.00018,26.83004]
[1779489356049,27.27,75665.13,0.0,0.34299,0.00018,26.8143]
[1779489361059,27.27,75664.36,0.0,0.34286,0.00018,26.8102]
[1779489365309,27.27,75660.7,0.0,0.3422,0.00018,26.78946]
[1779489365315,27.27,75660.7,0.0,0.3422,0.00018,26.78946]
[1779489366005,27.27,75660.09,0.0,0.34209,0.00018,26.78603]
[1779489371032,27.28,75662.94,0.0,0.34263,0.00018,26.8031]
[1779489376058,27.28,75663.04,0.0,0.34267,0.00018,26.80426]
[1779489381085,27.28,75667.67,0.0,0.34354,0.00018,26.83164]
[1779489384797,27.29,75672.21,0.0,0.3444,0.00018,26.8582]
[1779489390119,27.29,75675.4,0.0,0.345,0.00019,26.87681]
[1779489396028,27.29,75672.66,0.0,0.34448,0.00019,26.85813]
[1779489401050,27.29,75673.58,0.0,0.34466,0.00019,26.8637]
[1779489406085,27.29,75675.31,0.0,0.34499,0.00019,26.87388]
[1779489411120,27.29,75677.67,0.0,0.34543,0.00019,26.88755]
[1779489416123,27.29,75676.99,0.0,0.34531,0.00019,26.88376]
[1779489416156,27.29,75677.07,0.0,0.34533,0.00019,26.88424]
[1779489418578,27.29,75681.32,0.0,0.34611,0.00019,26.90856]
[1779489419176,27.29,75682.57,0.0,0.34634,0.00019,26.91569]
[1779489424186,27.29,75684.42,0.0,0.34669,0.00019,26.92621]
[1779489428146,27.29,75675.36,0.0,0.34501,0.00019,26.87441]
[1779489433149,27.29,75675.17,0.0,0.34498,0.00019,26.87343]
[1779489438165,27.29,75672.28,0.0,0.34445,0.00018,26.85692]
[1779489443175,27.3,75672.17,0.0,0.34443,0.00018,26.85646]
[1779489448187,27.3,75671.95,0.0,0.3444,0.00018,26.85538]
[1779489453193,27.3,75666.86,0.0,0.34345,0.00018,26.82299]
[1779489456901,27.3,75664.21,0.0,0.34297,0.00018,26.80792]
[1779489457107,27.3,75664.21,0.0,0.34297,0.00018,26.80799]
[1779489462129,27.3,75659.1,0.0,0.34204,0.00018,26.77861]
[1779489462588,27.3,75659.01,0.0,0.34202,0.00018,26.77819]
[1779489462601,27.3,75659.01,0.0,0.34202,0.00018,26.77819]
[1779489462737,27.3,75658.3,0.0,0.34189,0.00018,26.77405]
[1779489468531,27.31,75657.74,0.0,0.34181,0.00018,26.77141]
[1779489473562,27.31,75660.64,0.0,0.34236,0.00018,26.7888]
[1779489478596,27.31,75659.41,0.0,0.34215,0.00018,26.78213]
[1779489483167,27.31,75668.17,0.0,0.34378,0.00018,26.83337]
[1779489484334,27.31,75670.8,0.0,0.34427,0.00018,26.84859]
[1779489489360,27.32,75672.59,0.0,0.34461,0.00018,26.85908]
[1779489490050,27.32,75672.59,0.0,0.34461,0.00018,26.85908]
[1779489490112,27.32,75673.87,0.0,0.34485,0.00018,26.86647]
[1779489496734,27.32,75676.84,0.0,0.3454,0.00019,26.88361]
[1779489500762,27.32,75678.42,0.0,0.3457,0.00019,26.89272]
[1779489505977,27.32,75681.13,0.0,0.3462,0.00019,26.90821]
[1779489506253,27.32,75683.9,0.0,0.34671,0.00019,26.92396]
[1779489511260,27.32,75687.82,0.0,0.34744,0.00019,26.94613]
[1779489516280,27.32,75694.45,0.0,0.34864,0.00019,26.98009]
[1779489516733,27.32,75694.45,0.0,0.34864,0.00019,26.98009]
[1779489516743,27.32,75694.45,0.0,0.34864,0.00019,26.98009]
[1779489518769,27.31,75701.9,0.0,0.35002,0.00019,27.02168]
[1779489518890,27.31,75701.9,0.0,0.35002,0.00019,27.02168]
[1779489520201,27.31,75701.9,0.0,0.35002,0.00019,27.02168]
[1779489520224,27.31,75701.9,0.0,0.35002,0.00019,27.02168]
[1779489525704,27.31,75701.3,0.0,0.34989,0.00019,27.01783]
[1779489531051,27.31,75697.55,0.0,0.34918,0.00019,26.99638]
[1779489534404,27.31,75695.22,0.0,0.34874,0.00019,26.98311]
[1779489534408,27.31,75695.22,0.0,0.34874,0.00019,26.98311]
[1779489534435,27.31,75695.22,0.0,0.34874,0.00019,26.98311]
[1779489535212,27.31,75691.51,0.0,0.34805,0.00019,26.96217]
[1779489538045,27.31,75688.12,0.0,0.34742,0.00019,26.94294]
[1779489538054,27.31,75688.12,0.0,0.34742,0.00019,26.94294]
[1779489538075,27.31,75688.12,0.0,0.34742,0.00019,26.94294]
[1779489538173,27.31,75683.06,0.0,0.34648,0.00019,26.91418]
[1779489543170,27.31,75681.93,0.0,0.34627,0.00019,26.90774]
[1779489543226,27.31,75687.87,0.0,0.34737,0.00019,26.94148]
[1779489548256,27.31,75694.55,0.0,0.3486,0.00019,26.97901]
[1779489553257,27.3,75694.15,0.0,0.34852,0.00019,26.97651]
[1779489558285,27.3,75692.65,0.0,0.34823,0.00019,26.96782]
[1779489561337,27.3,75684.46,0.0,0.34671,0.00019,26.9213]
[1779489566338,27.3,75680.01,0.0,0.34588,0.00019,26.89594]
[1779489571358,27.3,75675.43,0.0,0.34502,0.00019,26.86657]
[1779489576367,27.3,75677.02,0.0,0.34532,0.00019,26.87582]
[1779489581391,27.3,75678.52,0.0,0.3456,0.00019,26.88454]
[1779489586406,27.3,75680.0,0.0,0.34588,0.00019,26.89311]
[1779489591424,27.3,75681.82,0.0,0.34622,0.00019,26.90359]
[1779489596427,27.31,75681.78,0.0,0.34622,0.00019,26.90344]
[1779489598688,27.31,75680.12,0.0,0.34591,0.00019,26.894]
[1779489598701,27.31,75680.12,0.0,0.34591,0.00019,26.894]
[1779489599333,27.31,75679.76,0.0,0.34584,0.00019,26.89196]
[1779489601337,27.31,75669.94,0.0,0.34403,0.00018,26.83567]
[1779489601677,27.31,75669.94,0.0,0.34403,0.00018,26.83567]
[1779489601684,27.31,75669.94,0.0,0.34403,0.00018,26.83567]
[1779489601807,27.31,75670.18,0.0,0.34407,0.00018,26.83705]
[1779489607556,27.31,75674.9,0.0,0.34495,0.00019,26.86437]
[1779489612629,27.31,75675.04,0.0,0.34499,0.00019,26.86544]
[1779489619219,27.31,75671.14,0.0,0.34427,0.00018,26.84329]
[1779489624626,27.31,75671.71,0.0,0.34439,0.00018,26.84694]
[1779489629664,27.31,75670.08,0.0,0.3441,0.00018,26.8378]
[1779489631431,27.31,75670.08,0.0,0.3441,0.00018,26.8378]
[1779489631471,27.31,75670.08,0.0,0.3441,0.00018,26.8378]
[1779489637335,27.32,75669.59,0.0,0.344,0.00018,26.83201]
[1779489642754,27.32,75660.27,0.0,0.34232,0.00018,26.7792]
[1779489648006,27.34,75660.51,0.0,0.34248,0.00018,26.78391]
[1779489653372,27.35,75653.1,0.0,0.34114,0.00018,26.74158]
[1779489654463,27.35,75651.0,0.0,0.34076,0.00018,26.72947]
[1779489654493,27.35,75651.0,0.0,0.34076,0.00018,26.72947]
[1779489660880,27.35,75645.09,0.0,0.3397,0.00018,26.6956]
[1779489665921,27.36,75649.51,0.0,0.34054,0.00018,26.72226]
[1779489670953,27.36,75651.11,0.0,0.34085,0.00018,26.73208]
[1779489675986,27.36,75651.55,0.0,0.34094,0.00018,26.73511]
[1779489682076,27.36,75651.81,0.0,0.341,0.00018,26.73698]
[1779489688092,27.37,75645.08,0.0,0.33979,0.00018,26.69829]
[1779489694116,27.37,75644.98,0.0,0.33978,0.00018,26.69532]
[1779489699153,27.38,75645.7,0.0,0.33994,0.00018,26.70027]
[1779489704186,27.38,75646.74,0.0,0.34015,0.00018,26.70694]
[1779489709224,27.38,75651.33,0.0,0.34101,0.00018,26.73426]
[1779489714255,27.38,75650.78,0.0,0.34092,0.00018,26.73149]
[1779489719291,27.39,75645.4,0.0,0.33995,0.00018,26.70044]
[1779489724326,27.39,75644.23,0.0,0.33975,0.00018,26.69396]
[1779489729362,27.39,75647.36,0.0,0.34034,0.00018,26.71282]
[1779489734395,27.39,75648.37,0.0,0.34054,0.00018,26.71919]
[1779489739467,27.4,75644.68,0.0,0.33987,0.00018,26.69794]
[1779489742452,27.4,75628.34,0.0,0.33688,0.00018,26.60119]
[1779489747487,27.4,75631.55,0.0,0.33746,0.00018,26.62006]
[1779489752522,27.39,75630.18,0.0,0.33719,0.00018,26.60862]
[1779489757560,27.39,75626.62,0.0,0.33653,0.00018,26.58716]
[1779489762674,27.39,75624.54,0.0,0.33615,0.00018,26.57458]
[1779489768067,27.39,75625.14,0.0,0.33625,0.00018,26.57807]
[1779489773669,27.39,75630.42,0.0,0.33721,0.00018,26.60938]
[1779489778704,27.39,75633.97,0.0,0.33785,0.00018,26.63023]
[1779489783740,27.39,75633.14,0.0,0.33769,0.00018,26.62505]
[1779489788776,27.39,75631.8,0.0,0.33744,0.00018,26.61686]
[1779489795826,27.39,75629.66,0.0,0.33704,0.00018,26.60388]
[1779489800860,27.39,75630.18,0.0,0.33713,0.00018,26.60684]
[1779489805894,27.38,75633.19,0.0,0.33768,0.00018,26.6246]
[1779489810929,27.38,75633.31,0.0,0.33769,0.00018,26.62512]
[1779489815964,27.39,75634.89,0.0,0.33798,0.00018,26.63184]
[1779489820999,27.39,75636.07,0.0,0.33823,0.00018,26.63986]
[1779489826035,27.4,75635.53,0.0,0.33817,0.00018,26.63761]
[1779489830063,27.4,75647.22,0.0,0.34033,0.00018,26.70719]
[1779489835098,27.41,75653.7,0.0,0.34155,0.00018,26.74566]
[1779489838175,27.41,75654.34,0.0,0.34167,0.00018,26.74958]
[1779489838204,27.41,75654.34,0.0,0.34167,0.00018,26.74958]
[1779489843244,27.41,75644.72,0.0,0.33992,0.00018,26.69393]
[1779489849196,27.41,75646.53,0.0,0.34028,0.00018,26.70531]
[1779489855047,27.42,75647.16,0.0,0.34042,0.00018,26.70961]
[1779489855303,27.42,75647.16,0.0,0.34042,0.00018,26.70961]
[1779489855400,27.42,75647.16,0.0,0.34042,0.00018,26.70961]
[1779489855469,27.42,75631.18,0.0,0.3375,0.00018,26.61564]
[1779489855741,27.42,75631.18,0.0,0.3375,0.00018,26.61564]
[1779489856191,27.42,75631.18,0.0,0.3375,0.00018,26.61564]
[1779489856202,27.42,75631.18,0.0,0.3375,0.00018,26.61564]
[1779489856221,27.42,75631.18,0.0,0.3375,0.00018,26.61564]
[1779489856365,27.42,75631.18,0.0,0.3375,0.00018,26.61564]
[1779489856483,27.42,75631.18,0.0,0.3375,0.00018,26.61564]
[1779489856543,27.42,75568.69,0.0,0.32614,0.00018,26.23405]
[1779489857258,27.42,75570.23,0.0,0.32641,0.00018,26.24364]
[1779489858560,27.42,75570.23,0.0,0.32641,0.00018,26.24364]
[1779489858585,27.42,75570.23,0.0,0.32641,0.00018,26.24364]
[1779489858664,27.42,75515.06,0.0,0.31652,0.00018,25.89072]
[1779489859387,27.42,75515.06,0.0,0.31652,0.00018,25.89072]
[1779489859446,27.42,75514.03,0.0,0.31634,0.00018,25.88419]
[1779489860930,27.42,75514.03,0.0,0.31634,0.00018,25.88437]
[1779489861213,27.42,75514.03,0.0,0.31634,0.00018,25.88437]
[1779489861286,27.42,75514.03,0.0,0.31634,0.00018,25.88437]
[1779489861300,27.42,75514.03,0.0,0.31634,0.00018,25.88437]
[1779489861344,27.42,75514.03,0.0,0.31634,0.00018,25.88437]
[1779489861394,27.42,75523.24,0.0,0.31799,0.00018,25.94456]
[1779489862860,27.42,75523.24,0.0,0.318,0.00018,25.94478]
[1779489862890,27.42,75523.24,0.0,0.318,0.00018,25.94478]
[1779489863394,27.42,75533.27,0.0,0.3198,0.00018,26.00987]
[1779489863939,27.42,75533.27,0.0,0.3198,0.00018,26.00987]
[1779489863976,27.42,75533.27,0.0,0.3198,0.00018,26.00987]
[1779489864065,27.42,75533.27,0.0,0.3198,0.00018,26.00987]
[1779489864109,27.42,75533.27,0.0,0.3198,0.00018,26.00987]
[1779489864478,27.42,75533.27,0.0,0.3198,0.00018,26.00987]
[1779489864512,27.42,75533.27,0.0,0.3198,0.00018,26.00987]
[1779489864579,27.43,75542.7,0.0,0.3215,0.00018,26.07074]
[1779489865043,27.43,75542.7,0.0,0.3215,0.00018,26.07074]
[1779489865069,27.43,75542.7,0.0,0.3215,0.00018,26.07074]
[1779489865327,27.43,75542.7,0.0,0.3215,0.00018,26.07074]
[1779489866024,27.43,75542.7,0.0,0.3215,0.00018,26.07074]
[1779489866037,27.43,75542.7,0.0,0.3215,0.00018,26.07074]
[1779489866555,27.43,75542.7,0.0,0.3215,0.00018,26.07074]
[1779489866657,27.43,75542.7,0.0,0.3215,0.00018,26.07074]
[1779489866655,27.43,75568.11,0.0,0.32607,0.00018,26.2318]
[1779489866919,27.43,75568.11,0.0,0.32607,0.00018,26.2318]
[1779489867560,27.43,75562.7,0.0,0.3251,0.00018,26.19774]
[1779489868732,27.43,75562.7,0.0,0.3251,0.00018,26.19774]
[1779489868747,27.43,75562.7,0.0,0.3251,0.00018,26.19774]
[1779489868795,27.43,75562.7,0.0,0.3251,0.00018,26.19774]
[1779489868807,27.43,75562.7,0.0,0.3251,0.00018,26.19774]
[1779489868837,27.43,75562.7,0.0,0.3251,0.00018,26.19774]
[1779489868866,27.43,75562.7,0.0,0.3251,0.00018,26.19774]
[1779489868900,27.43,75562.7,0.0,0.3251,0.00018,26.19774]
[1779489868924,27.43,75562.7,0.0,0.3251,0.00018,26.19774]
[1779489869047,27.43,75562.7,0.0,0.3251,0.00018,26.19774]
[1779489869073,27.43,75562.7,0.0,0.3251,0.00018,26.19774]
[1779489869182,27.43,75562.7,0.0,0.3251,0.00018,26.19774]
[1779489869223,27.43,75562.7,0.0,0.3251,0.00018,26.19774]
[1779489869249,27.43,75562.7,0.0,0.3251,0.00018,26.19774]
[1779489869270,27.43,75562.7,0.0,0.3251,0.00018,26.19774]
[1779489869589,27.43,75547.89,0.0,0.32243,0.00018,26.10388]
[1779489869782,27.43,75547.89,0.0,0.32243,0.00018,26.10388]
[1779489869820,27.43,75547.89,0.0,0.32243,0.00018,26.10388]
[1779489869860,27.43,75547.89,0.0,0.32243,0.00018,26.10388]
[1779489870386,27.43,75547.89,0.0,0.32243,0.00018,26.10388]
[1779489873473,27.43,75540.04,0.0,0.32104,0.00018,26.05155]
[1779489878287,27.44,75546.3,0.0,0.32225,0.00018,26.09464]
[1779489878303,27.44,75546.3,0.0,0.32225,0.00018,26.09464]
[1779489879011,27.45,75552.97,0.0,0.32346,0.00018,26.13733]
[1779489879050,27.45,75552.97,0.0,0.32346,0.00018,26.13733]
[1779489879439,27.45,75556.9,0.0,0.32417,0.00018,26.16228]
[1779489880306,27.45,75556.9,0.0,0.32417,0.00018,26.16228]
[1779489882320,27.45,75558.7,0.0,0.32449,0.00018,26.17368]
[1779489882459,27.45,75558.7,0.0,0.32449,0.00018,26.17368]
[1779489883852,27.45,75560.44,0.0,0.3248,0.00018,26.18464]
[1779489888493,27.45,75570.8,0.0,0.32669,0.00018,26.25005]
[1779489889350,27.45,75570.96,0.0,0.32672,0.00018,26.25129]
[1779489889508,27.45,75570.96,0.0,0.32673,0.00018,26.25152]
[1779489892602,27.45,75590.88,0.0,0.33035,0.00018,26.37548]
[1779489895625,27.45,75595.63,0.0,0.33122,0.00018,26.4049]
[1779489898565,27.46,75594.03,0.0,0.33094,0.00018,26.39531]
[1779489898619,27.46,75594.79,0.0,0.33109,0.00018,26.40035]
[1779489900613,27.46,75597.18,0.0,0.33153,0.00018,26.41533]
[1779489900625,27.46,75597.18,0.0,0.33153,0.00018,26.41533]
[1779489901799,27.46,75594.85,0.0,0.33112,0.00018,26.40156]
[1779489901812,27.46,75594.85,0.0,0.33112,0.00018,26.40156]
[1779489902651,27.46,75594.85,0.0,0.33112,0.00018,26.40156]
[1779489902616,27.46,75594.85,0.0,0.33113,0.00018,26.40181]
[1779489903054,27.46,75594.85,0.0,0.33113,0.00018,26.40181]
[1779489903100,27.46,75594.85,0.0,0.33113,0.00018,26.40181]
[1779489903625,27.46,75594.77,0.0,0.33113,0.00018,26.40157]
[1779489908658,27.47,75586.84,0.0,0.32971,0.00018,26.35353]
[1779489910620,27.47,75586.09,0.0,0.32958,0.00018,26.34905]
[1779489910628,27.47,75586.09,0.0,0.32958,0.00018,26.34905]
[1779489910672,27.47,75586.2,0.0,0.3296,0.00018,26.34974]
[1779489914474,27.47,75579.01,0.0,0.3283,0.00018,26.30543]
[1779489914483,27.47,75579.01,0.0,0.3283,0.00018,26.30543]
[1779489914511,27.47,75579.01,0.0,0.3283,0.00018,26.30543]
[1779489914699,27.47,75578.17,0.0,0.32815,0.00018,26.30027]
[1779489916622,27.47,75578.52,0.0,0.32821,0.00018,26.30249]
[1779489921751,27.47,75577.3,0.0,0.32801,0.00018,26.29539]
[1779489928269,27.47,75575.76,0.0,0.32774,0.00018,26.28602]
[1779489933779,27.48,75580.33,0.0,0.32858,0.00018,26.31222]
[1779489933844,27.48,75580.33,0.0,0.32858,0.00018,26.31222]
[1779489935459,27.48,75586.01,0.0,0.32962,0.00018,26.34756]
[1779489935671,27.48,75586.06,0.0,0.32963,0.00018,26.34815]
[1779489938479,27.48,75587.6,0.0,0.32993,0.00018,26.35816]
[1779489938497,27.48,75587.6,0.0,0.32993,0.00018,26.35816]
[1779489938580,27.49,75588.66,0.0,0.33013,0.00018,26.36494]
[1779489940487,27.49,75592.64,0.0,0.33086,0.00018,26.3896]
[1779489940580,27.49,75596.07,0.0,0.33149,0.00018,26.4108]
[1779489945287,27.49,75597.84,0.0,0.33183,0.00018,26.42225]
[1779489945388,27.49,75595.53,0.0,0.33142,0.00018,26.40839]
[1779489946685,27.49,75595.53,0.0,0.33142,0.00018,26.40839]
[1779489946715,27.49,75595.53,0.0,0.33142,0.00018,26.40839]
[1779489953052,27.5,75598.91,0.0,0.33208,0.00018,26.43044]
[1779489954327,27.5,75599.15,0.0,0.33213,0.00018,26.43212]
[1779489954335,27.5,75601.35,0.0,0.33253,0.00018,26.4457]
[1779489957150,27.5,75600.23,0.0,0.33234,0.00018,26.43933]
[1779489957677,27.51,75605.11,0.0,0.33324,0.00018,26.46912]
[1779489962697,27.51,75607.89,0.0,0.33377,0.00018,26.48684]
[1779489967715,27.52,75612.49,0.0,0.33463,0.00018,26.51538]
[1779489972741,27.52,75613.48,0.0,0.33484,0.00018,26.52208]
[1779489977771,27.52,75613.93,0.0,0.33494,0.00018,26.5255]
[1779489982781,27.53,75609.76,0.0,0.33421,0.00018,26.50125]
[1779489985815,27.53,75619.39,0.0,0.33598,0.00018,26.5595]
[1779489990827,27.53,75619.5,0.0,0.33602,0.00018,26.56076]
[1779489995243,27.54,75620.59,0.0,0.33622,0.00018,26.56465]
[1779489995276,27.54,75620.59,0.0,0.33622,0.00018,26.56465]
[1779490001315,27.54,75616.09,0.0,0.33545,0.00018,26.53913]
[1779490006351,27.55,75620.06,0.0,0.3362,0.00018,26.56383]
[1779490011386,27.56,75625.29,0.0,0.33719,0.00018,26.59588]
[1779490016498,27.56,75625.84,0.0,0.33731,0.00018,26.5999]
[1779490017158,27.56,75626.99,0.0,0.33753,0.00018,26.60707]
[1779490017487,27.56,75626.99,0.0,0.33753,0.00018,26.60707]
[1779490017739,27.56,75649.33,0.0,0.34161,0.00018,26.7379]
[1779490017846,27.56,75649.33,0.0,0.34161,0.00018,26.7379]
[1779490017865,27.56,75649.33,0.0,0.34161,0.00018,26.7379]
[1779490017880,27.56,75649.33,0.0,0.34161,0.00018,26.7379]
[1779490017901,27.56,75649.33,0.0,0.34161,0.00018,26.7379]
[1779490018581,27.56,75655.05,0.0,0.34266,0.00018,26.77092]
[1779490019587,27.56,75655.05,0.0,0.34266,0.00018,26.77092]
[1779490019596,27.56,75655.05,0.0,0.34266,0.00018,26.77092]
[1779490019651,27.56,75655.48,0.0,0.34274,0.00018,26.77351]
[1779490021310,27.56,75655.48,0.0,0.34274,0.00018,26.77351]
[1779490021331,27.56,75655.48,0.0,0.34274,0.00018,26.77351]
[1779490021457,27.56,75655.49,0.0,0.34275,0.00018,26.77362]
[1779490022298,27.56,75655.49,0.0,0.34275,0.00018,26.77362]
[1779490022465,27.56,75656.27,0.0,0.34289,0.00018,26.77815]
[1779490024838,27.56,75660.42,0.0,0.34365,0.00018,26.80201]
[1779490025827,27.57,75663.9,0.0,0.34429,0.00018,26.82198]
[1779490029760,27.57,75671.79,0.0,0.34574,0.00018,26.86683]
[1779490034768,27.56,75674.76,0.0,0.34628,0.00018,26.88349]
[1779490034809,27.56,75663.95,0.0,0.3443,0.00018,26.82212]
[1779490035760,27.56,75655.43,0.0,0.34274,0.00018,26.77328]
[1779490040766,27.57,75652.32,0.0,0.34217,0.00018,26.75558]
[1779490045779,27.57,75654.06,0.0,0.3425,0.00018,26.76587]
[1779490047265,27.57,75651.36,0.0,0.34201,0.00018,26.75038]
[1779490047790,27.57,75646.67,0.0,0.34115,0.00018,26.72329]
[1779490052815,27.57,75643.15,0.0,0.34051,0.00018,26.69992]
[1779490053968,27.57,75642.08,0.0,0.34032,0.00018,26.69388]
[1779490053981,27.57,75642.08,0.0,0.34032,0.00018,26.69388]
[1779490054810,27.57,75643.02,0.0,0.34049,0.00018,26.69946]
[1779490059826,27.57,75644.76,0.0,0.34082,0.00018,26.70998]
[1779490064839,27.58,75644.84,0.0,0.34085,0.00018,26.71095]
[1779490069859,27.58,75646.08,0.0,0.3411,0.00018,26.71866]
[1779490072438,27.58,75650.99,0.0,0.342,0.00018,26.74734]
[1779490072461,27.58,75650.99,0.0,0.342,0.00018,26.74734]
[1779490078858,27.58,75645.58,0.0,0.34104,0.00018,26.71662]
[1779490081555,27.59,75647.18,0.0,0.34133,0.00018,26.7261]
[1779490081887,27.59,75650.83,0.0,0.342,0.00018,26.74728]
[1779490082892,27.59,75666.74,0.0,0.34492,0.00018,26.83843]
[1779490084536,27.59,75665.77,0.0,0.34474,0.00018,26.83293]
[1779490084906,27.59,75666.08,0.0,0.3448,0.00018,26.83471]
[1779490089916,27.59,75667.92,0.0,0.34514,0.00018,26.8452]
[1779490094925,27.59,75668.07,0.0,0.34516,0.00018,26.84602]
[1779490099946,27.59,75662.94,0.0,0.34422,0.00018,26.81685]
[1779490104949,27.59,75668.77,0.0,0.34529,0.00018,26.85002]
[1779490109978,27.59,75670.35,0.0,0.34558,0.00018,26.85887]
[1779490115003,27.59,75674.79,0.0,0.34637,0.00018,26.88061]
[1779490119850,27.58,75666.63,0.0,0.34487,0.00018,26.8342]
[1779490120917,27.58,75658.68,0.0,0.34341,0.00018,26.78882]
[1779490124838,27.58,75667.39,0.0,0.34501,0.00018,26.83862]
[1779490129844,27.58,75671.45,0.0,0.34575,0.00018,26.86158]
[1779490134852,27.58,75671.23,0.0,0.34571,0.00018,26.86024]
[1779490139857,27.58,75673.13,0.0,0.34606,0.00018,26.87091]
[1779490144880,27.58,75675.53,0.0,0.34649,0.00018,26.88435]
[1779490149898,27.58,75676.31,0.0,0.34663,0.00018,26.88864]
[1779490154899,27.58,75676.61,0.0,0.34668,0.00018,26.89022]
[1779490159911,27.58,75677.79,0.0,0.3469,0.00018,26.89676]
[1779490164935,27.58,75677.95,0.0,0.34692,0.00018,26.89755]
[1779490166935,27.58,75685.91,0.0,0.34838,0.00018,26.94204]
[1779490168263,27.58,75685.09,0.0,0.34823,0.00018,26.9374]
[1779490168294,27.58,75685.09,0.0,0.34823,0.00018,26.9374]
[1779490173432,27.58,75683.93,0.0,0.34799,0.00018,26.92749]
[1779490179602,27.57,75684.57,0.0,0.34809,0.00018,26.93062]
[1779490184637,27.57,75684.04,0.0,0.34799,0.00018,26.92738]
[1779490189310,27.57,75684.77,0.0,0.34811,0.00018,26.93122]
[1779490189746,27.57,75687.33,0.0,0.34858,0.00018,26.94539]
[1779490191604,27.57,75687.33,0.0,0.34858,0.00018,26.94539]
[1779490191948,27.57,75696.59,0.0,0.35028,0.00018,26.99663]
[1779490196955,27.57,75697.69,0.0,0.35047,0.00018,27.0023]
[1779490201974,27.56,75700.23,0.0,0.35092,0.00018,27.01576]
[1779490202963,27.56,75688.88,0.0,0.34882,0.00018,26.95271]
[1779490207972,27.56,75689.41,0.0,0.34891,0.00018,26.95542]
[1779490212984,27.56,75691.06,0.0,0.3492,0.00018,26.9643]
[1779490217994,27.56,75686.68,0.0,0.34838,0.00018,26.93962]
[1779490223004,27.56,75689.94,0.0,0.34897,0.00018,26.9575]
[1779490228015,27.55,75691.49,0.0,0.34925,0.00018,26.96577]
[1779490233031,27.55,75689.58,0.0,0.34887,0.00018,26.95157]
[1779490238033,27.55,75690.29,0.0,0.34899,0.00018,26.95521]
[1779490243046,27.55,75690.87,0.0,0.34908,0.00018,26.95811]
[1779490248048,27.54,75692.89,0.0,0.34944,0.00018,26.96902]
[1779490253070,27.54,75692.36,0.0,0.34933,0.00018,26.96572]
[1779490258095,27.54,75692.15,0.0,0.34928,0.00018,26.96426]
[1779490263108,27.54,75693.53,0.0,0.34953,0.00018,26.97157]
[1779490268125,27.54,75690.77,0.0,0.34901,0.00018,26.9559]
[1779490273151,27.53,75689.16,0.0,0.3487,0.00018,26.94672]
[1779490278166,27.53,75689.65,0.0,0.34879,0.00018,26.94926]
[1779490283167,27.53,75689.24,0.0,0.3487,0.00018,26.94679]
[1779490288176,27.53,75689.62,0.0,0.34877,0.00018,26.94873]
[1779490293206,27.53,75694.03,0.0,0.34956,0.00018,26.96984]
[1779490298214,27.53,75691.73,0.0,0.34912,0.00018,26.95682]
[1779490303237,27.53,75695.39,0.0,0.34979,0.00018,26.97695]
[1779490308256,27.53,75696.03,0.0,0.3499,0.00018,26.98025]
[1779490313282,27.52,75699.37,0.0,0.35051,0.00018,26.99845]
[1779490318156,27.52,75691.63,0.0,0.34907,0.00018,26.95516]
[1779490321058,27.52,75683.49,0.0,0.34756,0.00018,26.90954]
[1779490326070,27.52,75681.13,0.0,0.34713,0.00018,26.89628]
[1779490331096,27.52,75685.92,0.0,0.34801,0.00018,26.92311]
[1779490336124,27.52,75690.62,0.0,0.34887,0.00018,26.94923]
[1779490341143,27.52,75689.38,0.0,0.34863,0.00018,26.94207]
[1779490346152,27.52,75688.02,0.0,0.34837,0.00018,26.93424]
[1779490351152,27.52,75686.09,0.0,0.34801,0.00018,26.9232]
[1779490356154,27.51,75685.01,0.0,0.34779,0.00018,26.91371]
[1779490361164,27.51,75683.15,0.0,0.34744,0.00018,26.90307]
[1779490366188,27.51,75683.17,0.0,0.34743,0.00018,26.90299]
[1779490371206,27.51,75681.61,0.0,0.34714,0.00018,26.89402]
[1779490376212,27.51,75680.92,0.0,0.34701,0.00018,26.88996]
[1779490381213,27.51,75680.6,0.0,0.34694,0.00018,26.88798]
[1779490386221,27.51,75679.62,0.0,0.34675,0.00018,26.88227]
[1779490391275,27.51,75678.43,0.0,0.34653,0.00018,26.87537]
[1779490396277,27.5,75678.34,0.0,0.34651,0.00018,26.87471]
[1779490399233,27.5,75660.65,0.0,0.34325,0.00018,26.77381]
[1779490404257,27.51,75660.65,0.0,0.34326,0.00018,26.77404]
[1779490409270,27.51,75667.14,0.0,0.34446,0.00018,26.81145]
[1779490414282,27.51,75666.62,0.0,0.34435,0.00018,26.8054]
[1779490419311,27.51,75672.45,0.0,0.34543,0.00018,26.83879]
[1779490424352,27.51,75673.36,0.0,0.3456,0.00018,26.84403]
[1779490425239,27.51,75673.36,0.0,0.3456,0.00018,26.84403]
[1779490425332,27.51,75676.57,0.0,0.34619,0.00018,26.86225]
[1779490428362,27.51,75682.29,0.0,0.34724,0.00018,26.89452]
[1779490428374,27.51,75682.29,0.0,0.34724,0.00018,26.89452]
[1779490428415,27.51,75682.43,0.0,0.34727,0.00018,26.89528]
[1779490434395,27.51,75676.76,0.0,0.34622,0.00018,26.86311]
[1779490439431,27.51,75677.96,0.0,0.34644,0.00018,26.86984]
[1779490444466,27.51,75681.55,0.0,0.3471,0.00018,26.89]
[1779490446686,27.51,75673.83,0.0,0.34567,0.00018,26.84628]
[1779490452203,27.51,75673.84,0.0,0.34567,0.00018,26.84634]
[1779490457557,27.51,75671.18,0.0,0.34519,0.00018,26.83132]
[1779490462592,27.51,75672.4,0.0,0.34542,0.00018,26.83836]
[1779490467627,27.51,75675.48,0.0,0.34599,0.00018,26.85593]
[1779490471451,27.51,75681.21,0.0,0.34704,0.00018,26.88832]
[1779490471468,27.51,75681.21,0.0,0.34704,0.00018,26.88832]
[1779490476690,27.51,75681.74,0.0,0.34712,0.00018,26.88798]
[1779490481725,27.51,75681.23,0.0,0.34702,0.00018,26.88501]
[1779490486761,27.51,75676.46,0.0,0.34614,0.00018,26.85799]
[1779490491964,27.51,75676.88,0.0,0.34622,0.00018,26.86037]
[1779490497838,27.51,75673.83,0.0,0.34566,0.00018,26.84316]
[1779490502874,27.51,75674.77,0.0,0.34583,0.00018,26.84856]
[1779490507499,27.51,75669.88,0.0,0.34494,0.00018,26.8208]
[1779490507520,27.51,75669.88,0.0,0.34494,0.00018,26.8208]
[1779490510127,27.51,75669.7,0.0,0.3449,0.00018,26.81982]
[1779490510134,27.51,75669.7,0.0,0.3449,0.00018,26.81982]
[1779490510351,27.51,75670.64,0.0,0.34508,0.00018,26.82524]
[1779490515375,27.51,75671.05,0.0,0.34516,0.00018,26.8277]
[1779490520395,27.51,75672.81,0.0,0.34549,0.00018,26.83783]
[1779490525408,27.51,75672.77,0.0,0.34548,0.00018,26.8377]
[1779490530417,27.51,75669.46,0.0,0.34488,0.00018,26.819]
[1779490535421,27.51,75668.12,0.0,0.34462,0.00018,26.80826]
[1779490540428,27.51,75666.61,0.0,0.34435,0.00018,26.79976]
[1779490545448,27.51,75666.56,0.0,0.34434,0.00018,26.7996]
[1779490550462,27.51,75666.2,0.0,0.34428,0.00018,26.79765]
[1779490555477,27.52,75666.68,0.0,0.34437,0.00018,26.80047]
[1779490560488,27.52,75666.28,0.0,0.3443,0.00018,26.79826]
[1779490561071,27.52,75666.28,0.0,0.3443,0.00018,26.79826]
[1779490561301,27.52,75666.28,0.0,0.3443,0.00018,26.79827]
[1779490565329,27.52,75658.37,0.0,0.34285,0.00018,26.75305]
[1779490570364,27.52,75659.2,0.0,0.34301,0.00018,26.75804]
[1779490575398,27.52,75670.52,0.0,0.3451,0.00018,26.82295]
[1779490575524,27.52,75670.52,0.0,0.3451,0.00018,26.82295]
[1779490575558,27.52,75670.52,0.0,0.3451,0.00018,26.82295]
[1779490587483,27.52,75672.36,0.0,0.34543,0.00018,26.83332]
[1779490589497,27.52,75664.21,0.0,0.34393,0.00018,26.78685]
[1779490594531,27.52,75663.78,0.0,0.34384,0.00018,26.78132]
[1779490601581,27.52,75667.51,0.0,0.34454,0.00018,26.80289]
[1779490606617,27.52,75676.57,0.0,0.34621,0.00018,26.85445]
[1779490611646,27.52,75680.86,0.0,0.347,0.00018,26.8786]
[1779490616218,27.52,75683.39,0.0,0.34746,0.00018,26.89272]
[1779490616468,27.52,75683.84,0.0,0.34754,0.00018,26.89518]
[1779490621494,27.52,75682.23,0.0,0.34724,0.00018,26.88597]
[1779490626500,27.52,75683.23,0.0,0.34742,0.00018,26.89144]
[1779490629117,27.52,75682.6,0.0,0.3473,0.00018,26.88784]
[1779490629237,27.52,75683.05,0.0,0.34738,0.00018,26.89034]
[1779490632744,27.52,75687.3,0.0,0.34816,0.00018,26.91412]
[1779490632800,27.52,75687.3,0.0,0.34816,0.00018,26.91412]
[1779490637949,27.51,75686.6,0.0,0.34802,0.00018,26.90996]
[1779490644881,27.51,75679.43,0.0,0.34669,0.00018,26.86939]
[1779490649917,27.51,75681.44,0.0,0.34706,0.00018,26.88061]
[1779490654953,27.51,75680.79,0.0,0.34692,0.00018,26.87359]
[1779490659987,27.51,75680.03,0.0,0.34677,0.00018,26.86918]
[1779490665022,27.51,75680.64,0.0,0.34688,0.00018,26.87251]
[1779490670062,27.51,75681.23,0.0,0.34699,0.00018,26.8757]
[1779490672458,27.51,75680.93,0.0,0.34693,0.00018,26.87398]
[1779490672463,27.51,75680.93,0.0,0.34693,0.00018,26.87398]
[1779490672500,27.51,75680.93,0.0,0.34693,0.00018,26.87398]
[1779490673079,27.51,75679.78,0.0,0.34672,0.00018,26.86745]
[1779490677510,27.51,75673.78,0.0,0.34561,0.00018,26.83346]
[1779490677540,27.51,75675.85,0.0,0.34599,0.00018,26.84521]
[1779490683149,27.51,75675.93,0.0,0.34601,0.00018,26.84566]
[1779490688217,27.51,75674.88,0.0,0.34581,0.00018,26.83971]
[1779490693219,27.51,75675.69,0.0,0.34596,0.00018,26.84431]
[1779490698254,27.51,75681.54,0.0,0.34704,0.00018,26.87733]
[1779490703290,27.51,75680.8,0.0,0.3469,0.00018,26.87306]
[1779490708324,27.51,75679.1,0.0,0.34658,0.00018,26.86342]
[1779490715373,27.51,75679.1,0.0,0.34657,0.00018,26.86015]
[1779490725440,27.51,75679.17,0.0,0.34658,0.00018,26.8605]
[1779490730477,27.51,75681.24,0.0,0.34696,0.00018,26.87216]
[1779490735513,27.51,75682.02,0.0,0.3471,0.00018,26.87649]
[1779490740547,27.51,75680.62,0.0,0.34684,0.00018,26.86856]
[1779490745583,27.51,75677.54,0.0,0.34627,0.00018,26.85116]
[1779490750618,27.51,75677.76,0.0,0.34632,0.00018,26.85244]
[1779490755653,27.51,75677.68,0.0,0.3463,0.00018,26.85202]
[1779490762016,27.51,75677.38,0.0,0.34625,0.00018,26.85035]
[1779490767737,27.51,75678.21,0.0,0.3464,0.00018,26.85511]
[1779490772894,27.51,75677.56,0.0,0.34627,0.00018,26.84824]
[1779490777991,27.51,75675.93,0.0,0.34597,0.00018,26.83907]
[1779490783852,27.51,75676.1,0.0,0.34601,0.00018,26.84016]
[1779490788887,27.51,75676.99,0.0,0.34617,0.00018,26.84529]
[1779490795937,27.51,75675.03,0.0,0.34582,0.00018,26.83431]
[1779490801180,27.51,75678.77,0.0,0.34651,0.00018,26.85557]
[1779490804011,27.51,75688.91,0.0,0.34838,0.00018,26.9126]
[1779490804261,27.51,75688.91,0.0,0.34838,0.00018,26.9126]
[1779490804303,27.51,75688.91,0.0,0.34838,0.00018,26.9126]
[1779490810079,27.51,75691.67,0.0,0.34888,0.00018,26.92772]
[1779490816215,27.51,75690.6,0.0,0.34867,0.00018,26.92152]
[1779490817579,27.51,75689.26,0.0,0.34842,0.00018,26.91394]
[1779490817649,27.51,75697.78,0.0,0.35,0.00018,26.96134]
[1779490817831,27.51,75697.78,0.0,0.35,0.00018,26.96134]
[1779490817880,27.51,75697.78,0.0,0.35,0.00018,26.96134]
[1779490817903,27.51,75697.78,0.0,0.35,0.00018,26.96134]
[1779490818095,27.51,75697.78,0.0,0.35,0.00018,26.96134]
[1779490820152,27.51,75706.87,0.0,0.35167,0.00019,27.01135]
[1779490820813,27.51,75706.87,0.0,0.35167,0.00019,27.01135]
[1779490820823,27.51,75706.87,0.0,0.35167,0.00019,27.01135]
[1779490821116,27.5,75706.87,0.0,0.35167,0.00019,27.01124]
[1779490826917,27.5,75705.69,0.0,0.35143,0.00019,27.00431]
[1779490832193,27.5,75711.86,0.0,0.35253,0.00019,27.03406]
[1779490837227,27.49,75716.48,0.0,0.35336,0.00019,27.05853]
[1779490841875,27.49,75714.3,0.0,0.35293,0.00019,27.04602]
[1779490842670,27.48,75719.16,0.0,0.35382,0.00019,27.07216]
[1779490845339,27.48,75721.89,0.0,0.35432,0.00019,27.08663]
[1779490845646,27.48,75723.68,0.0,0.35465,0.00019,27.09614]
[1779490850668,27.48,75725.6,0.0,0.35498,0.00019,27.10577]
[1779490855682,27.45,75725.38,0.0,0.35478,0.00019,27.10034]
[1779490860709,27.42,75724.95,0.0,0.35455,0.00019,27.09396]
[1779490861798,27.42,75724.58,0.0,0.35447,0.00019,27.0916]
[1779490862405,27.42,75724.58,0.0,0.35447,0.00019,27.0916]
[1779490862902,27.42,75724.58,0.0,0.35447,0.00019,27.0916]
[1779490863797,27.4,75724.12,0.0,0.35431,0.00019,27.08717]
[1779490863800,27.4,75724.12,0.0,0.35431,0.00019,27.08717]
[1779490864417,27.39,75724.04,0.0,0.35423,0.00019,27.08501]
[1779490869455,27.34,75723.06,0.0,0.35374,0.00019,27.07137]
[1779490874488,27.29,75722.39,0.0,0.35334,0.00019,27.06009]
[1779490879523,27.28,75722.4,0.0,0.35332,0.00019,27.05942]
[1779490880503,27.28,75722.4,0.0,0.35332,0.00019,27.05942]
[1779490880527,27.28,75722.4,0.0,0.35332,0.00019,27.05942]
[1779490886576,27.27,75723.52,0.0,0.35349,0.00019,27.06455]
[1779490891611,27.27,75722.51,0.0,0.35326,0.00019,27.05507]
[1779490896647,27.27,75719.1,0.0,0.3526,0.00019,27.03565]
[1779490901682,27.26,75715.67,0.0,0.35193,0.00019,27.01613]
[1779490906717,27.26,75714.49,0.0,0.35169,0.00019,27.00904]
[1779490911752,27.25,75714.55,0.0,0.35168,0.00019,27.00883]
[1779490916786,27.25,75718.03,0.0,0.35231,0.00019,27.02751]
[1779490921169,27.25,75717.94,0.0,0.35228,0.00019,27.02666]
[1779490921195,27.25,75717.94,0.0,0.35228,0.00019,27.02666]
[1779490927865,27.24,75723.75,0.0,0.35333,0.00019,27.05758]
[1779490935921,27.23,75720.13,0.0,0.35262,0.00019,27.03657]
[1779490937994,27.23,75718.94,0.0,0.35239,0.00019,27.02987]
[1779490938017,27.23,75718.94,0.0,0.35239,0.00019,27.02987]
[1779490938115,27.23,75718.94,0.0,0.35239,0.00019,27.02987]
[1779490938135,27.23,75718.94,0.0,0.35239,0.00019,27.02987]
[1779490939105,27.23,75718.65,0.0,0.35233,0.00019,27.02814]
[1779490939132,27.23,75718.65,0.0,0.35233,0.00019,27.02814]
[1779490944984,27.23,75714.76,0.0,0.35157,0.00019,27.00574]
[1779490950019,27.22,75711.5,0.0,0.35094,0.00019,26.98709]
[1779490955056,27.22,75712.95,0.0,0.35118,0.00019,26.99144]
[1779490961139,27.22,75713.66,0.0,0.35129,0.00019,26.99476]
[1779490967138,27.21,75716.33,0.0,0.35177,0.00019,27.00894]
[1779490973179,27.21,75716.2,0.0,0.35172,0.00019,27.00753]
[1779490978214,27.2,75715.56,0.0,0.35158,0.00019,27.00343]
[1779490983250,27.2,75711.85,0.0,0.35086,0.00019,26.98224]
[1779490988286,27.2,75710.95,0.0,0.35067,0.00019,26.97668]
[1779490993327,27.19,75716.79,0.0,0.35175,0.00019,27.00856]
[1779490998358,27.19,75720.79,0.0,0.35247,0.00019,27.03004]
[1779491000464,27.19,75720.91,0.0,0.35249,0.00019,27.03056]
[1779491000489,27.19,75720.91,0.0,0.35249,0.00019,27.03056]
[1779491000540,27.19,75720.91,0.0,0.35249,0.00019,27.03056]
[1779491000550,27.19,75720.91,0.0,0.35249,0.00019,27.03056]
[1779491001316,27.19,75720.93,0.0,0.35248,0.00019,27.03038]
[1779491001338,27.19,75720.93,0.0,0.35248,0.00019,27.03038]
[1779491002314,27.19,75720.93,0.0,0.35248,0.00019,27.03038]
[1779491004345,27.18,75723.47,0.0,0.35295,0.00019,27.04426]
[1779491007541,27.18,75726.49,0.0,0.35349,0.00019,27.06014]
[1779491010475,27.18,75729.36,0.0,0.35402,0.00019,27.07544]
[1779491011407,27.18,75728.53,0.0,0.35385,0.00019,27.07072]
[1779491011658,27.18,75728.53,0.0,0.35385,0.00019,27.07072]
[1779491012128,27.17,75728.75,0.0,0.35387,0.00019,27.06857]
[1779491012556,27.17,75728.75,0.0,0.35387,0.00019,27.06857]
[1779491012618,27.17,75736.04,0.0,0.35524,0.00019,27.10826]
[1779491014975,27.17,75738.16,0.0,0.35563,0.00019,27.11944]
[1779491014989,27.17,75738.16,0.0,0.35563,0.00019,27.11944]
[1779491015481,27.17,75738.16,0.0,0.35563,0.00019,27.11944]
[1779491017036,27.16,75739.66,0.0,0.35583,0.00019,27.12561]
[1779491017495,27.16,75739.66,0.0,0.35583,0.00019,27.12543]
[1779491022529,27.11,75743.45,0.0,0.35627,0.00019,27.1387]
[1779491027564,27.1,75743.85,0.0,0.35632,0.00019,27.14001]
[1779491032598,27.06,75742.9,0.0,0.3559,0.00019,27.12849]
[1779491037634,27.05,75742.68,0.0,0.35583,0.00019,27.12658]
[1779491042668,27.04,75739.06,0.0,0.35508,0.00019,27.10513]
[1779491047708,27.0,75737.96,0.0,0.35468,0.00019,27.09389]
[1779491052743,26.97,75739.53,0.0,0.3548,0.00019,27.09764]
[1779491057965,26.95,75739.61,0.0,0.35469,0.00019,27.09453]
[1779491064827,26.91,75739.66,0.0,0.35447,0.00019,27.0886]
[1779491068855,26.89,75724.71,0.0,0.35156,0.00019,27.00343]
[1779491073864,26.89,75727.21,0.0,0.35202,0.00019,27.01418]
[1779491077918,26.89,75736.11,0.0,0.3537,0.00019,27.06363]
[1779491082959,26.89,75735.54,0.0,0.35358,0.00019,27.06025]
[1779491087991,26.89,75733.69,0.0,0.35322,0.00019,27.04967]
[1779491093312,26.89,75734.67,0.0,0.3534,0.00019,27.05491]
[1779491102112,26.88,75734.69,0.0,0.35338,0.00019,27.0545]
[1779491110168,26.88,75733.94,0.0,0.35323,0.00019,27.04994]
[1779491115204,26.88,75738.15,0.0,0.35402,0.00019,27.07306]
[1779491120859,26.88,75742.32,0.0,0.3548,0.00019,27.09583]
[1779491125911,26.88,75743.61,0.0,0.35503,0.00019,27.10244]
[1779491127851,26.87,75743.41,0.0,0.35499,0.00019,27.10125]
[1779491127931,26.87,75743.41,0.0,0.35499,0.00019,27.10125]
[1779491127983,26.87,75743.41,0.0,0.35499,0.00019,27.10125]
[1779491128009,26.87,75744.26,0.0,0.35514,0.00019,27.10577]
[1779491129575,26.87,75738.96,0.0,0.35413,0.00019,27.07651]
[1779491129617,26.87,75738.96,0.0,0.35413,0.00019,27.07651]
[1779491129694,26.87,75733.51,0.0,0.35309,0.00019,27.04608]
[1779491130868,26.87,75733.51,0.0,0.35309,0.00019,27.04608]
[1779491130970,26.87,75732.97,0.0,0.35297,0.00019,27.04258]
[1779491131587,26.87,75732.97,0.0,0.35297,0.00019,27.04258]
[1779491131676,26.87,75733.04,0.0,0.35295,0.00019,27.03927]
[1779491137357,26.85,75734.33,0.0,0.35312,0.00019,27.04444]
[1779491142392,26.85,75734.73,0.0,0.35319,0.00019,27.04641]
[1779491146445,26.85,75743.53,0.0,0.35486,0.00019,27.09497]
[1779491151464,26.85,75746.54,0.0,0.35541,0.00019,27.11108]
[1779491156498,26.84,75745.9,0.0,0.35527,0.00019,27.10701]
[1779491161996,26.82,75743.36,0.0,0.35466,0.00019,27.0897]
[1779491168033,26.78,75744.17,0.0,0.35459,0.00019,27.08798]
[1779491176649,26.74,75741.68,0.0,0.35391,0.00019,27.06854]
[1779491182112,26.72,75744.09,0.0,0.35426,0.00019,27.07901]
[1779491187717,26.7,75745.4,0.0,0.35439,0.00019,27.08288]
[1779491192752,26.7,75742.97,0.0,0.35389,0.00019,27.06566]
[1779491201814,26.69,75742.45,0.0,0.35376,0.00019,27.06201]
[1779491203697,26.69,75740.03,0.0,0.3533,0.00019,27.04841]
[1779491203749,26.69,75740.03,0.0,0.3533,0.00019,27.04841]
[1779491203991,26.69,75738.31,0.0,0.35296,0.00019,27.03871]
[1779491205761,26.69,75733.65,0.0,0.35207,0.00019,27.01245]
[1779491205773,26.69,75733.65,0.0,0.35207,0.00019,27.01245]
[1779491205858,26.69,75731.96,0.0,0.35175,0.00019,27.00288]
[1779491210878,26.69,75733.41,0.0,0.35202,0.00019,27.01096]
[1779491215913,26.69,75731.97,0.0,0.35174,0.00019,27.00272]
[1779491217648,26.69,75730.26,0.0,0.35141,0.00019,26.99306]
[1779491218080,26.69,75730.26,0.0,0.35141,0.00019,26.99304]
[1779491218412,26.69,75730.26,0.0,0.35141,0.00019,26.99304]
[1779491219012,26.69,75728.96,0.0,0.35117,0.00019,26.98568]
[1779491224028,26.69,75724.39,0.0,0.35029,0.00019,26.9597]
[1779491229049,26.69,75720.81,0.0,0.34961,0.00019,26.93935]
[1779491234056,26.69,75719.02,0.0,0.34927,0.00019,26.9292]
[1779491239057,26.69,75719.38,0.0,0.34935,0.00019,26.93138]
[1779491244072,26.69,75718.9,0.0,0.34926,0.00019,26.92874]
[1779491249081,26.69,75721.09,0.0,0.34968,0.00019,26.94135]
[1779491254106,26.69,75719.96,0.0,0.34945,0.00019,26.93174]
[1779491259111,26.69,75719.37,0.0,0.34934,0.00019,26.92844]
[1779491264124,26.69,75719.24,0.0,0.34932,0.00019,26.92777]
[1779491269149,26.69,75719.0,0.0,0.34928,0.00019,26.92648]
[1779491274164,26.69,75717.23,0.0,0.34894,0.00019,26.91642]
[1779491279165,26.7,75713.71,0.0,0.34828,0.00019,26.89632]
[1779491284191,26.7,75717.46,0.0,0.349,0.00019,26.918]
[1779491289203,26.7,75716.3,0.0,0.34878,0.00019,26.91146]
[1779491294210,26.7,75717.03,0.0,0.34892,0.00019,26.91574]
[1779491299216,26.7,75716.56,0.0,0.34883,0.00019,26.91312]
[1779491304241,26.7,75717.08,0.0,0.34894,0.00019,26.91618]
[1779491307194,26.7,75726.42,0.0,0.35072,0.00019,26.96952]
[1779491308129,26.7,75735.62,0.0,0.35247,0.00019,27.02148]
[1779491313156,26.7,75732.89,0.0,0.35193,0.00019,27.00269]
[1779491318167,26.7,75736.5,0.0,0.35261,0.00019,27.0228]
[1779491323174,26.69,75738.58,0.0,0.353,0.00019,27.03423]
[1779491327261,26.69,75746.16,0.0,0.35444,0.00019,27.07631]
[1779491332291,26.69,75752.16,0.0,0.35558,0.00019,27.10915]
[1779491337320,26.69,75752.82,0.0,0.35568,0.00019,27.11231]
[1779491338398,26.69,75753.42,0.0,0.3558,0.00019,27.11552]
[1779491338436,26.69,75753.42,0.0,0.3558,0.00019,27.11552]
[1779491340370,26.69,75753.06,0.0,0.35572,0.00019,27.11344]
[1779491345375,26.68,75750.95,0.0,0.3553,0.00019,27.10125]
[1779491350395,26.68,75749.3,0.0,0.35497,0.00019,27.09169]
[1779491350493,26.68,75749.3,0.0,0.35497,0.00019,27.09169]
[1779491355897,26.68,75749.83,0.0,0.35505,0.00019,27.09417]
[1779491356603,26.68,75749.83,0.0,0.35505,0.00019,27.09417]
[1779491356684,26.68,75749.83,0.0,0.35505,0.00019,27.09417]
[1779491356856,26.68,75749.83,0.0,0.35505,0.00019,27.09417]
[1779491356929,26.68,75749.83,0.0,0.35505,0.00019,27.09417]
[1779491357224,26.67,75760.89,0.0,0.35714,0.00019,27.1542]
[1779491359292,26.66,75758.92,0.0,0.3567,0.00019,27.14183]
[1779491361499,26.66,75756.22,0.0,0.35618,0.00019,27.12678]
[1779491361511,26.66,75756.22,0.0,0.35618,0.00019,27.12678]
[1779491361527,26.66,75756.22,0.0,0.35618,0.00019,27.12678]
[1779491361939,26.66,75756.49,0.0,0.35623,0.00019,27.12817]
[1779491366974,26.64,75760.01,0.0,0.35678,0.00019,27.14432]
[1779491370651,26.63,75764.02,0.0,0.35751,0.00019,27.16511]
[1779491372897,26.61,75769.82,0.0,0.35853,0.00019,27.19144]
[1779491373017,26.6,75772.01,0.0,0.35891,0.00019,27.20217]
[1779491379060,26.57,75774.63,0.0,0.35922,0.00019,27.21127]
[1779491384095,26.55,75781.23,0.0,0.36042,0.00019,27.24509]
[1779491389130,26.56,75781.65,0.0,0.36051,0.00019,27.24762]
[1779491394187,26.56,75779.62,0.0,0.36013,0.00019,27.237]
[1779491399200,26.56,75779.05,0.0,0.36004,0.00019,27.23429]
[1779491404257,26.56,75783.6,0.0,0.36093,0.00019,27.25919]
[1779491409269,26.57,75785.43,0.0,0.3613,0.00019,27.26925]
[1779491414306,26.57,75790.65,0.0,0.36231,0.00019,27.29737]
[1779491419942,26.57,75792.99,0.0,0.36277,0.00019,27.3099]
[1779491425382,26.57,75795.84,0.0,0.36333,0.00019,27.32515]
[1779491430539,26.57,75795.29,0.0,0.36322,0.00019,27.32225]
[1779491431717,26.57,75799.84,0.0,0.36409,0.00019,27.34312]
[1779491431730,26.57,75799.84,0.0,0.36409,0.00019,27.34312]
[1779491437466,26.57,75801.17,0.0,0.36434,0.00019,27.35]
[1779491444543,26.57,75800.03,0.0,0.36412,0.00019,27.34383]
[1779491449549,26.57,75798.41,0.0,0.3638,0.00019,27.33517]
[1779491454585,26.56,75799.64,0.0,0.36403,0.00019,27.3416]
[1779491457222,26.56,75801.21,0.0,0.36434,0.00019,27.34985]
[1779491457320,26.56,75801.52,0.0,0.3644,0.00019,27.35143]
[1779491461675,26.56,75800.51,0.0,0.3642,0.00019,27.34602]
[1779491462347,26.56,75797.81,0.0,0.36367,0.00019,27.33172]
[1779491463707,26.56,75795.94,0.0,0.36331,0.00019,27.3218]
[1779491463717,26.56,75795.94,0.0,0.36331,0.00019,27.3218]
[1779491464751,26.56,75794.92,0.0,0.3631,0.00019,27.31626]
[1779491464808,26.56,75796.37,0.0,0.36338,0.00019,27.32395]
[1779491470400,26.56,75790.23,0.0,0.36219,0.00019,27.29113]
[1779491476029,26.56,75779.87,0.0,0.36018,0.00019,27.2356]
[1779491482068,26.56,75779.11,0.0,0.36005,0.00019,27.23179]
[1779491484428,26.56,75779.49,0.0,0.36013,0.00019,27.23395]
[1779491484465,26.56,75779.49,0.0,0.36013,0.00019,27.23395]
[1779491484964,26.56,75779.49,0.0,0.36013,0.00019,27.23395]
[1779491485006,26.56,75779.49,0.0,0.36013,0.00019,27.23395]
[1779491485053,26.56,75779.49,0.0,0.36013,0.00019,27.23395]
[1779491485217,26.56,75779.49,0.0,0.36013,0.00019,27.23395]
[1779491485263,26.56,75779.49,0.0,0.36013,0.00019,27.23395]
[1779491485323,26.57,75769.87,0.0,0.35827,0.00019,27.18184]
[1779491485422,26.57,75769.87,0.0,0.35827,0.00019,27.18184]
[1779491485471,26.57,75769.87,0.0,0.35827,0.00019,27.18184]
[1779491485477,26.57,75769.87,0.0,0.35827,0.00019,27.18184]
[1779491485624,26.57,75769.87,0.0,0.35827,0.00019,27.18184]
[1779491485677,26.57,75769.87,0.0,0.35827,0.00019,27.18184]
[1779491485853,26.57,75769.87,0.0,0.35827,0.00019,27.18184]
[1779491485887,26.57,75769.87,0.0,0.35827,0.00019,27.18184]
[1779491486062,26.57,75769.87,0.0,0.35827,0.00019,27.18184]
[1779491486100,26.57,75769.87,0.0,0.35827,0.00019,27.18184]
[1779491486110,26.57,75769.87,0.0,0.35827,0.00019,27.18184]
[1779491486111,26.57,75769.87,0.0,0.35827,0.00019,27.18184]
[1779491486291,26.57,75769.87,0.0,0.35827,0.00019,27.18184]
[1779491486329,26.57,75769.87,0.0,0.35827,0.00019,27.18184]
[1779491486366,26.57,75762.94,0.0,0.35694,0.00019,27.14392]
[1779491486552,26.57,75762.94,0.0,0.35694,0.00019,27.14392]
[1779491486591,26.57,75762.94,0.0,0.35694,0.00019,27.14392]
[1779491486757,26.57,75762.94,0.0,0.35694,0.00019,27.14392]
[1779491486771,26.57,75762.94,0.0,0.35694,0.00019,27.14392]
[1779491486997,26.57,75762.94,0.0,0.35694,0.00019,27.14392]
[1779491487037,26.57,75762.94,0.0,0.35694,0.00019,27.14392]
[1779491487207,26.57,75762.94,0.0,0.35694,0.00019,27.14392]
[1779491487240,26.57,75762.94,0.0,0.35694,0.00019,27.14392]
[1779491487262,26.57,75762.94,0.0,0.35694,0.00019,27.14405]
[1779491487415,26.57,75762.94,0.0,0.35694,0.00019,27.14405]
[1779491487445,26.57,75762.94,0.0,0.35694,0.00019,27.14405]
[1779491487657,26.57,75762.94,0.0,0.35694,0.00019,27.14405]
[1779491487680,26.57,75762.94,0.0,0.35694,0.00019,27.14405]
[1779491487858,26.57,75762.94,0.0,0.35694,0.00019,27.14405]
[1779491487887,26.57,75762.94,0.0,0.35694,0.00019,27.14405]
[1779491487976,26.57,75762.94,0.0,0.35694,0.00019,27.14405]
[1779491488310,26.57,75762.94,0.0,0.35694,0.00019,27.14405]
[1779491488163,26.57,75764.3,0.0,0.35721,0.00019,27.15165]
[1779491489301,26.57,75765.08,0.0,0.35736,0.00019,27.15585]
[1779491494355,26.57,75767.28,0.0,0.35775,0.00019,27.16442]
[1779491499913,26.56,75767.74,0.0,0.35783,0.00019,27.16659]
[1779491504973,26.56,75770.07,0.0,0.35827,0.00019,27.17911]
[1779491510991,26.56,75771.57,0.0,0.35855,0.00019,27.18703]
[1779491519048,26.56,75773.41,0.0,0.35889,0.00019,27.19668]
[1779491524081,26.55,75774.3,0.0,0.35906,0.00019,27.20126]
[1779491529117,26.55,75775.16,0.0,0.35921,0.00019,27.20554]
[1779491535060,26.55,75775.36,0.0,0.35924,0.00019,27.20647]
[1779491540563,26.55,75776.63,0.0,0.35947,0.00019,27.21289]
[1779491540590,26.55,75776.63,0.0,0.35947,0.00019,27.21289]
[1779491548246,26.54,75776.27,0.0,0.35938,0.00019,27.21048]
[1779491552277,26.54,75784.57,0.0,0.36096,0.00019,27.25193]
[1779491557317,26.54,75784.34,0.0,0.36091,0.00019,27.25037]
[1779491562347,26.54,75784.25,0.0,0.36088,0.00019,27.2496]
[1779491567381,26.54,75783.72,0.0,0.36076,0.00019,27.24643]
[1779491572417,26.53,75783.57,0.0,0.36072,0.00019,27.24533]
[1779491577452,26.53,75783.86,0.0,0.36077,0.00019,27.24658]
[1779491582487,26.53,75781.88,0.0,0.36037,0.00019,27.23561]
[1779491587522,26.53,75782.99,0.0,0.36058,0.00019,27.24134]
[1779491592556,26.53,75783.88,0.0,0.36074,0.00019,27.24584]
[1779491597997,26.52,75783.5,0.0,0.36066,0.00019,27.24355]
[1779491603011,26.52,75783.15,0.0,0.36058,0.00019,27.24137]
[1779491609676,26.52,75783.29,0.0,0.36059,0.00019,27.24168]
[1779491615750,26.52,75780.78,0.0,0.36007,0.00019,27.22459]
[1779491620753,26.51,75780.6,0.0,0.36003,0.00019,27.22338]
[1779491625791,26.51,75782.87,0.0,0.36046,0.00019,27.23544]
[1779491630827,26.51,75784.31,0.0,0.36073,0.00019,27.24296]
[1779491634171,26.51,75784.54,0.0,0.36077,0.00019,27.24409]
[1779491634241,26.51,75795.59,0.0,0.36291,0.00019,27.30318]
[1779491637862,26.51,75797.39,0.0,0.36326,0.00019,27.31275]
[1779491637961,26.51,75796.52,0.0,0.36309,0.00019,27.30812]
[1779491642915,26.51,75786.13,0.0,0.36109,0.00019,27.25284]
[1779491644097,26.51,75786.13,0.0,0.36109,0.00019,27.25284]
[1779491644107,26.51,75786.13,0.0,0.36109,0.00019,27.25284]
[1779491644186,26.51,75781.42,0.0,0.36018,0.00019,27.22751]
[1779491649973,26.52,75782.85,0.0,0.36048,0.00019,27.23585]
[1779491656030,26.52,75782.54,0.0,0.36041,0.00019,27.23402]
[1779491661046,26.51,75780.49,0.0,0.35999,0.00019,27.22247]
[1779491666081,26.51,75783.16,0.0,0.3605,0.00019,27.23657]
[1779491671116,26.51,75786.14,0.0,0.36108,0.00019,27.24992]
[1779491676234,26.51,75786.56,0.0,0.36117,0.00019,27.25236]
[1779491682195,26.52,75785.88,0.0,0.36106,0.00019,27.24914]
[1779491687228,26.52,75788.73,0.0,0.3616,0.00019,27.26433]
[1779491690846,26.52,75790.82,0.0,0.36201,0.00019,27.27555]
[1779491691009,26.52,75790.82,0.0,0.36201,0.00019,27.27555]
[1779491691035,26.52,75790.82,0.0,0.36201,0.00019,27.27555]
[1779491691359,26.52,75794.02,0.0,0.36263,0.00019,27.2926]
[1779491697298,26.52,75794.05,0.0,0.36265,0.00019,27.29309]
[1779491702333,26.52,75793.84,0.0,0.36262,0.00019,27.29225]
[1779491707368,26.52,75792.97,0.0,0.36246,0.00019,27.28787]
[1779491709605,26.52,75793.15,0.0,0.3625,0.00019,27.28889]
[1779491710580,26.52,75798.78,0.0,0.36359,0.00019,27.31888]
[1779491711658,26.52,75798.46,0.0,0.36353,0.00019,27.31722]
[1779491711668,26.52,75798.46,0.0,0.36353,0.00019,27.31722]
[1779491711674,26.52,75798.46,0.0,0.36353,0.00019,27.31722]
[1779491711981,26.52,75798.46,0.0,0.36353,0.00019,27.31722]
[1779491712018,26.52,75798.46,0.0,0.36353,0.00019,27.31722]
[1779491712590,26.52,75798.21,0.0,0.36349,0.00019,27.31592]
[1779491717616,26.53,75797.24,0.0,0.3633,0.00019,27.3109]
[1779491721912,26.53,75796.28,0.0,0.36312,0.00019,27.30596]
[1779491723958,26.53,75795.18,0.0,0.36291,0.00019,27.30017]
[1779491723962,26.53,75795.18,0.0,0.36291,0.00019,27.30017]
[1779491723971,26.53,75795.18,0.0,0.36291,0.00019,27.30017]
[1779491723976,26.53,75795.18,0.0,0.36291,0.00019,27.30017]
[1779491728983,26.53,75794.15,0.0,0.36272,0.00019,27.29487]
[1779491730117,26.53,75794.15,0.0,0.36272,0.00019,27.2949]
[1779491730126,26.53,75794.15,0.0,0.36272,0.00019,27.2949]
[1779491735143,26.53,75792.17,0.0,0.36233,0.00019,27.28135]
[1779491740164,26.53,75792.33,0.0,0.36237,0.00019,27.28239]
[1779491740398,26.53,75792.33,0.0,0.36237,0.00019,27.28239]
[1779491740409,26.53,75792.33,0.0,0.36237,0.00019,27.28239]
[1779491742483,26.53,75791.55,0.0,0.36222,0.00019,27.2783]
[1779491742492,26.53,75791.55,0.0,0.36222,0.00019,27.2783]
[1779491744541,26.53,75793.62,0.0,0.36262,0.00019,27.28943]
[1779491744563,26.53,75793.62,0.0,0.36262,0.00019,27.28943]
[1779491744576,26.53,75793.62,0.0,0.36262,0.00019,27.28943]
[1779491746597,26.53,75793.62,0.0,0.36262,0.00019,27.28949]
[1779491746642,26.53,75792.5,0.0,0.36241,0.00019,27.28355]
[1779491752248,26.53,75791.16,0.0,0.36215,0.00019,27.27655]
[1779491755000,26.54,75789.8,0.0,0.3619,0.00019,27.26946]
[1779491759052,26.54,75781.72,0.0,0.36034,0.00019,27.22625]
[1779491761688,26.54,75777.08,0.0,0.35945,0.00019,27.20128]
[1779491761700,26.54,75777.08,0.0,0.35945,0.00019,27.20128]
[1779491762581,26.54,75775.58,0.0,0.35916,0.00019,27.19334]
[1779491767582,26.54,75777.28,0.0,0.35951,0.00019,27.20302]
[1779491772599,26.55,75777.28,0.0,0.35953,0.00019,27.20356]
[1779491776081,26.55,75778.7,0.0,0.35982,0.00019,27.21169]
[1779491776134,26.55,75778.7,0.0,0.35982,0.00019,27.21169]
[1779491776158,26.55,75778.7,0.0,0.35982,0.00019,27.21169]
[1779491776258,26.55,75778.7,0.0,0.35982,0.00019,27.21169]
[1779491776315,26.55,75778.7,0.0,0.35982,0.00019,27.21169]
[1779491776331,26.55,75779.06,0.0,0.3599,0.00019,27.21375]
[1779491777417,26.55,75779.06,0.0,0.3599,0.00019,27.21375]
[1779491777432,26.55,75779.06,0.0,0.3599,0.00019,27.21375]
[1779491777471,26.55,75770.09,0.0,0.35816,0.00019,27.16485]
[1779491778033,26.55,75770.09,0.0,0.35816,0.00019,27.16485]
[1779491778039,26.55,75770.09,0.0,0.35816,0.00019,27.16485]
[1779491778176,26.55,75768.6,0.0,0.35787,0.00019,27.15669]
[1779491778868,26.55,75768.6,0.0,0.35787,0.00019,27.15669]
[1779491778896,26.55,75768.6,0.0,0.35787,0.00019,27.15669]
[1779491783902,26.55,75765.53,0.0,0.35726,0.00019,27.13954]
[1779491786508,26.55,75764.52,0.0,0.35707,0.00019,27.13395]
[1779491786523,26.55,75764.52,0.0,0.35707,0.00019,27.13395]
[1779491786525,26.55,75764.52,0.0,0.35707,0.00019,27.13395]
[1779491786633,26.55,75764.52,0.0,0.35707,0.00019,27.13395]
[1779491786615,26.55,75761.49,0.0,0.35648,0.00019,27.11718]
[1779491787733,26.55,75759.4,0.0,0.35608,0.00019,27.10562]
[1779491792187,26.55,75758.7,0.0,0.35594,0.00019,27.10171]
[1779491792254,26.55,75758.7,0.0,0.35594,0.00019,27.10171]
[1779491792269,26.55,75758.7,0.0,0.35594,0.00019,27.10171]
[1779491792316,26.55,75758.7,0.0,0.35594,0.00019,27.10171]
[1779491792485,26.55,75758.55,0.0,0.3559,0.00019,27.09767]
[1779491793691,26.55,75758.55,0.0,0.3559,0.00019,27.09767]
[1779491793862,26.55,75758.55,0.0,0.3559,0.00019,27.09767]
[1779491793918,26.55,75758.55,0.0,0.3559,0.00019,27.09767]
[1779491793970,26.55,75758.55,0.0,0.3559,0.00019,27.09767]
[1779491793998,26.55,75758.55,0.0,0.3559,0.00019,27.09767]
[1779491795935,26.55,75751.43,0.0,0.35452,0.00019,27.05805]
[1779491795944,26.55,75751.43,0.0,0.35452,0.00019,27.05805]
[1779491795989,26.55,75750.33,0.0,0.35431,0.00019,27.05193]
[1779491800585,26.55,75747.31,0.0,0.35373,0.00019,27.03509]
[1779491800616,26.55,75747.31,0.0,0.35373,0.00019,27.03509]
[1779491800707,26.55,75745.49,0.0,0.35339,0.00019,27.02496]
[1779491802204,26.55,75745.49,0.0,0.35339,0.00019,27.02496]
[1779491802287,26.55,75745.49,0.0,0.35339,0.00019,27.02496]
[1779491802307,26.55,75745.49,0.0,0.35339,0.00019,27.02496]
[1779491802354,26.55,75743.68,0.0,0.35304,0.00019,27.01486]
[1779491803118,26.55,75743.68,0.0,0.35304,0.00019,27.01486]
[1779491803158,26.55,75743.68,0.0,0.35304,0.00019,27.01486]
[1779491803335,26.55,75743.68,0.0,0.35304,0.00019,27.01486]
[1779491804092,26.55,75736.26,0.0,0.35162,0.00019,26.97293]
[1779491804099,26.55,75736.26,0.0,0.35162,0.00019,26.97293]
[1779491804136,26.55,75736.26,0.0,0.35162,0.00019,26.97293]
[1779491804194,26.55,75731.68,0.0,0.35074,0.00019,26.94685]
[1779491806150,26.55,75731.73,0.0,0.35075,0.00019,26.94722]
[1779491806162,26.55,75731.73,0.0,0.35075,0.00019,26.94722]
[1779491806164,26.55,75729.33,0.0,0.35029,0.00019,26.9336]
[1779491811578,26.55,75728.97,0.0,0.35024,0.00019,26.93194]
[1779491817137,26.56,75731.16,0.0,0.35068,0.00019,26.94508]
[1779491822172,26.56,75732.51,0.0,0.35095,0.00019,26.95318]
[1779491827262,26.56,75733.95,0.0,0.35124,0.00019,26.96167]
[1779491832978,26.56,75736.77,0.0,0.35179,0.00019,26.97794]
[1779491838079,26.56,75733.98,0.0,0.35126,0.00019,26.96229]
[1779491839120,26.56,75733.98,0.0,0.35126,0.00019,26.96233]
[1779491839147,26.56,75733.98,0.0,0.35126,0.00019,26.96233]
[1779491839298,26.56,75734.25,0.0,0.35132,0.00019,26.96391]
[1779491840996,26.57,75734.7,0.0,0.3514,0.00019,26.96651]
[1779491841005,26.57,75735.74,0.0,0.3516,0.00019,26.97245]
[1779491846342,26.57,75736.95,0.0,0.35184,0.00019,26.9795]
[1779491851377,26.57,75735.79,0.0,0.35161,0.00019,26.9699]
[1779491856409,26.57,75735.76,0.0,0.35162,0.00019,26.96998]
[1779491861444,26.57,75729.71,0.0,0.35046,0.00019,26.9358]
[1779491866479,26.57,75732.07,0.0,0.35093,0.00019,26.94956]
[1779491871515,26.58,75726.97,0.0,0.34996,0.00019,26.92082]
[1779491876549,26.58,75728.59,0.0,0.35028,0.00019,26.9304]
[1779491877297,26.58,75728.59,0.0,0.35028,0.00019,26.9304]
[1779491877314,26.58,75728.59,0.0,0.35028,0.00019,26.9304]
[1779491877443,26.58,75728.59,0.0,0.35028,0.00019,26.9304]
[1779491877508,26.58,75728.59,0.0,0.35028,0.00019,26.9304]
[1779491877545,26.58,75728.59,0.0,0.35028,0.00019,26.9304]
[1779491877560,26.58,75727.53,0.0,0.35008,0.00019,26.9244]
[1779491878125,26.58,75727.53,0.0,0.35008,0.00019,26.9244]
[1779491878129,26.58,75727.53,0.0,0.35008,0.00019,26.9244]
[1779491878796,26.58,75726.97,0.0,0.34998,0.00019,26.92126]
[1779491885979,26.58,75727.43,0.0,0.35008,0.00019,26.92416]
[1779491886004,26.58,75727.43,0.0,0.35008,0.00019,26.92416]
[1779491886016,26.58,75727.43,0.0,0.35008,0.00019,26.92416]
[1779491886147,26.58,75727.43,0.0,0.35008,0.00019,26.92416]
[1779491886811,26.58,75727.96,0.0,0.35019,0.00019,26.92745]
[1779491886840,26.58,75727.96,0.0,0.35019,0.00019,26.92745]
[1779491888399,26.58,75721.89,0.0,0.34903,0.00019,26.89272]
[1779491888411,26.58,75721.89,0.0,0.34903,0.00019,26.89272]
[1779491888634,26.58,75718.87,0.0,0.34845,0.00019,26.87542]
[1779491892040,26.58,75719.42,0.0,0.34857,0.00019,26.87891]
[1779491892055,26.58,75719.42,0.0,0.34857,0.00019,26.87891]
[1779491892661,26.59,75719.12,0.0,0.34852,0.00019,26.87728]
[1779491897756,26.59,75718.56,0.0,0.34843,0.00019,26.87458]
[1779491900484,26.59,75718.19,0.0,0.34836,0.00019,26.87255]
[1779491900515,26.59,75718.19,0.0,0.34836,0.00019,26.87255]
[1779491900689,26.59,75718.19,0.0,0.34836,0.00019,26.87255]
[1779491900730,26.59,75718.19,0.0,0.34836,0.00019,26.87255]
[1779491900721,26.59,75718.19,0.0,0.34837,0.00019,26.87278]
[1779491903065,26.59,75718.43,0.0,0.34842,0.00019,26.8744]
[1779491903087,26.59,75718.43,0.0,0.34842,0.00019,26.8744]
[1779491903742,26.59,75720.81,0.0,0.34888,0.00019,26.88823]
[1779491904849,26.59,75723.75,0.0,0.34945,0.00019,26.90523]
[1779491905756,26.59,75725.0,0.0,0.34969,0.00019,26.91249]
[1779491910796,26.6,75726.37,0.0,0.34997,0.00019,26.9208]
[1779491916835,26.6,75728.51,0.0,0.35038,0.00019,26.93034]
[1779491921869,26.6,75729.69,0.0,0.35062,0.00019,26.93751]
[1779491926903,26.61,75729.82,0.0,0.35067,0.00019,26.93868]
[1779491931937,26.61,75729.4,0.0,0.3506,0.00019,26.93671]
[1779491933190,26.61,75729.4,0.0,0.3506,0.00019,26.93671]
[1779491933223,26.61,75729.4,0.0,0.3506,0.00019,26.93671]
[1779491933298,26.61,75729.4,0.0,0.3506,0.00019,26.93671]
[1779491933812,26.61,75727.67,0.0,0.35027,0.00019,26.92702]
[1779491934166,26.61,75727.67,0.0,0.35027,0.00019,26.92702]
[1779491934191,26.61,75727.67,0.0,0.35027,0.00019,26.92702]
[1779491934295,26.61,75727.67,0.0,0.35027,0.00019,26.92702]
[1779491934301,26.61,75727.67,0.0,0.35027,0.00019,26.92702]
[1779491934397,26.61,75723.74,0.0,0.34952,0.00019,26.90453]
[1779491935976,26.61,75723.74,0.0,0.34953,0.00019,26.90462]
[1779491938224,26.61,75720.1,0.0,0.34884,0.00019,26.88405]
[1779491939465,26.61,75718.06,0.0,0.34845,0.00019,26.87241]
[1779491940614,26.61,75716.81,0.0,0.34822,0.00019,26.86533]
[1779491940654,26.61,75716.81,0.0,0.34822,0.00019,26.86533]
[1779491940755,26.61,75714.98,0.0,0.34788,0.00019,26.85489]
[1779491942953,26.62,75713.19,0.0,0.34754,0.00019,26.84482]
[1779491942991,26.62,75713.19,0.0,0.34754,0.00019,26.84482]
[1779491943092,26.62,75712.79,0.0,0.34747,0.00019,26.8425]
[1779491948122,26.62,75704.42,0.0,0.3459,0.00019,26.79456]
[1779491954091,26.63,75697.47,0.0,0.34461,0.00019,26.75492]
[1779491959123,26.63,75696.47,0.0,0.34445,0.00019,26.74985]
[1779491964286,26.64,75695.22,0.0,0.34425,0.00019,26.7435]
[1779491968688,26.66,75685.36,0.0,0.34248,0.00019,26.68814]
[1779491974556,26.69,75685.6,0.0,0.34271,0.00019,26.69224]
[1779491982296,26.72,75684.54,0.0,0.34266,0.00019,26.69046]
[1779491984742,26.72,75684.54,0.0,0.34266,0.00019,26.69046]
[1779491984839,26.72,75684.54,0.0,0.34266,0.00019,26.69046]
[1779491984856,26.72,75684.54,0.0,0.34266,0.00019,26.69046]
[1779491985317,26.72,75685.19,0.0,0.34281,0.00019,26.69502]
[1779491986785,26.72,75685.19,0.0,0.34281,0.00019,26.69502]
[1779491986807,26.72,75695.28,0.0,0.34473,0.00019,26.75492]
[1779491992913,26.77,75694.15,0.0,0.34477,0.00019,26.75566]
[1779492002436,26.81,75693.41,0.0,0.34492,0.00019,26.75953]
[1779492007472,26.83,75695.07,0.0,0.34531,0.00019,26.77163]
[1779492012508,26.83,75694.74,0.0,0.34528,0.00019,26.77049]
[1779492017542,26.84,75695.89,0.0,0.34552,0.00019,26.77796]
[1779492021916,26.86,75705.55,0.0,0.34747,0.00019,26.83723]
[1779492027613,26.86,75708.93,0.0,0.34813,0.00019,26.85707]
[1779492032646,26.86,75708.22,0.0,0.34799,0.00019,26.85026]
[1779492038801,26.87,75700.95,0.0,0.34664,0.00019,26.80907]
[1779492044734,26.87,75698.93,0.0,0.34628,0.00019,26.79806]
[1779492049768,26.87,75704.43,0.0,0.34734,0.00019,26.83024]
[1779492054802,26.88,75704.73,0.0,0.34741,0.00019,26.83242]
[1779492061850,26.88,75705.51,0.0,0.34758,0.00019,26.83755]
[1779492066885,26.88,75705.24,0.0,0.34754,0.00019,26.83642]
[1779492072928,26.89,75705.04,0.0,0.34752,0.00019,26.83582]
[1779492076162,26.89,75705.73,0.0,0.34766,0.00019,26.84006]
[1779492076208,26.89,75705.73,0.0,0.34766,0.00019,26.84006]
[1779492076955,26.89,75706.39,0.0,0.34779,0.00019,26.84394]
[1779492077247,26.89,75706.39,0.0,0.34779,0.00019,26.84394]
[1779492077962,26.89,75706.48,0.0,0.34781,0.00019,26.84455]
[1779492079167,26.89,75706.52,0.0,0.34782,0.00019,26.84487]
[1779492079313,26.89,75706.52,0.0,0.34782,0.00019,26.84487]
[1779492079394,26.89,75706.81,0.0,0.34788,0.00019,26.84653]
[1779492085024,26.89,75706.93,0.0,0.34792,0.00019,26.84778]
[1779492088154,26.89,75699.83,0.0,0.34659,0.00019,26.80717]
[1779492088180,26.89,75699.83,0.0,0.34659,0.00019,26.80717]
[1779492088201,26.89,75699.83,0.0,0.34659,0.00019,26.80717]
[1779492088360,26.9,75690.68,0.0,0.34486,0.00019,26.75427]
[1779492091686,26.9,75682.79,0.0,0.34338,0.00019,26.70541]
[1779492093774,26.91,75700.44,0.0,0.34678,0.00019,26.81032]
[1779492099235,26.92,75689.9,0.0,0.34482,0.00019,26.74994]
[1779492105157,26.92,75689.27,0.0,0.34473,0.00019,26.74722]
[1779492110461,26.93,75689.35,0.0,0.34477,0.00019,26.74828]
[1779492110474,26.93,75689.35,0.0,0.34477,0.00019,26.74828]
[1779492110562,26.93,75689.37,0.0,0.34478,0.00019,26.74854]
[1779492115783,26.93,75689.47,0.0,0.34482,0.00019,26.74971]
[1779492120520,26.93,75692.71,0.0,0.34545,0.00019,26.76916]
[1779492120531,26.93,75692.71,0.0,0.34545,0.00019,26.76916]
[1779492120621,26.93,75692.71,0.0,0.34545,0.00019,26.76928]
[1779492126306,26.94,75697.99,0.0,0.34647,0.00019,26.8005]
[1779492129447,26.94,75688.25,0.0,0.34465,0.00019,26.7444]
[1779492135370,26.94,75688.56,0.0,0.34473,0.00019,26.74701]
[1779492141415,26.95,75688.52,0.0,0.34475,0.00019,26.74757]
[1779492146454,26.95,75690.29,0.0,0.34511,0.00019,26.7585]
[1779492151486,26.96,75689.56,0.0,0.34498,0.00019,26.75162]
[1779492156522,26.96,75687.52,0.0,0.34461,0.00019,26.74039]
[1779492165595,26.97,75686.97,0.0,0.34455,0.00019,26.73838]
[1779492169621,26.97,75687.24,0.0,0.34462,0.00019,26.74047]
[1779492173715,26.97,75687.31,0.0,0.34465,0.00019,26.74139]
[1779492179796,26.98,75688.07,0.0,0.34482,0.00019,26.74667]
[1779492184051,26.98,75684.83,0.0,0.34422,0.00019,26.72807]
[1779492184069,26.98,75684.83,0.0,0.34422,0.00019,26.72807]
[1779492184072,26.98,75681.16,0.0,0.34354,0.00019,26.70694]
[1779492189175,26.98,75681.6,0.0,0.34364,0.00019,26.70982]
[1779492195808,26.99,75684.47,0.0,0.34422,0.00019,26.72799]
[1779492200843,27.0,75684.98,0.0,0.34434,0.00019,26.73163]
[1779492204038,27.0,75684.98,0.0,0.34434,0.00019,26.73163]
[1779492204069,27.0,75684.98,0.0,0.34434,0.00019,26.73163]
[1779492204871,27.0,75683.36,0.0,0.34406,0.00019,26.72276]
[1779492210008,27.0,75683.49,0.0,0.34411,0.00019,26.72421]
[1779492215949,27.01,75686.65,0.0,0.34471,0.00019,26.74014]
[1779492220983,27.01,75686.67,0.0,0.34474,0.00019,26.7409]
[1779492226018,27.02,75689.21,0.0,0.34523,0.00019,26.75622]
[1779492231053,27.02,75687.48,0.0,0.34493,0.00019,26.74679]
[1779492236088,27.02,75685.79,0.0,0.34463,0.00019,26.73757]
[1779492242130,27.03,75684.43,0.0,0.3444,0.00019,26.73037]
[1779492247166,27.03,75683.46,0.0,0.34424,0.00019,26.72529]
[1779492252201,27.03,75682.2,0.0,0.34402,0.00019,26.71853]
[1779492257950,27.04,75677.42,0.0,0.34314,0.00019,26.69114]
[1779492263276,27.04,75675.97,0.0,0.3429,0.00019,26.68358]
[1779492268313,27.05,75675.81,0.0,0.34289,0.00019,26.68331]
[1779492274355,27.05,75675.63,0.0,0.34287,0.00019,26.67982]
[1779492279390,27.05,75676.14,0.0,0.34299,0.00019,26.68345]
[1779492284425,27.06,75676.16,0.0,0.34301,0.00019,26.6842]
[1779492289460,27.06,75676.37,0.0,0.34308,0.00019,26.68604]
[1779492291685,27.06,75680.58,0.0,0.34387,0.00019,26.71082]
[1779492292137,27.06,75695.66,0.0,0.3467,0.00019,26.798]
[1779492292583,27.06,75695.66,0.0,0.3467,0.00019,26.798]
[1779492293110,27.06,75701.75,0.0,0.34785,0.00019,26.83283]
[1779492294187,27.06,75711.22,0.0,0.34964,0.00019,26.88673]
[1779492294654,27.06,75711.22,0.0,0.34964,0.00019,26.88673]
[1779492295220,27.07,75716.94,0.0,0.35072,0.00019,26.91899]
[1779492297576,27.06,75716.14,0.0,0.35057,0.00019,26.91439]
[1779492297585,27.06,75716.14,0.0,0.35057,0.00019,26.91439]
[1779492298186,27.06,75715.44,0.0,0.35043,0.00019,26.9104]
[1779492303201,27.06,75712.57,0.0,0.34988,0.00019,26.89403]
[1779492308219,27.06,75708.92,0.0,0.34919,0.00019,26.8732]
[1779492308608,27.06,75708.92,0.0,0.34919,0.00019,26.87317]
[1779492309178,27.06,75708.82,0.0,0.34917,0.00019,26.8726]
[1779492310153,27.06,75681.64,0.0,0.34406,0.00019,26.71667]
[1779492311170,27.06,75673.58,0.0,0.34255,0.00019,26.66971]
[1779492316179,27.06,75672.3,0.0,0.34233,0.00019,26.66267]
[1779492316378,27.06,75672.77,0.0,0.34242,0.00019,26.66555]
[1779492316388,27.06,75672.77,0.0,0.34242,0.00019,26.66555]
[1779492317152,27.07,75673.32,0.0,0.34253,0.00019,26.6689]
[1779492322181,27.07,75674.08,0.0,0.34269,0.00019,26.67384]
[1779492327194,27.07,75674.72,0.0,0.34283,0.00019,26.67815]
[1779492332212,27.07,75674.77,0.0,0.34284,0.00019,26.67576]
[1779492337234,27.08,75675.29,0.0,0.34295,0.00019,26.67936]
[1779492342244,27.08,75675.29,0.0,0.34297,0.00019,26.67991]
[1779492347272,27.08,75675.79,0.0,0.34309,0.00019,26.68337]
[1779492352300,27.09,75675.73,0.0,0.3431,0.00019,26.68366]
[1779492357347,27.09,75676.22,0.0,0.34321,0.00019,26.68704]
[1779492362374,27.09,75676.98,0.0,0.34336,0.00019,26.69198]
[1779492367380,27.1,75681.59,0.0,0.34424,0.00019,26.71924]
[1779492372408,27.1,75678.95,0.0,0.34376,0.00019,26.70429]
[1779492377424,27.1,75676.71,0.0,0.34336,0.00019,26.69173]
[1779492382435,27.1,75677.28,0.0,0.34348,0.00019,26.69554]
[1779492387437,27.11,75678.16,0.0,0.34366,0.00019,26.70112]
[1779492392442,27.11,75676.81,0.0,0.34341,0.00019,26.69047]
[1779492397460,27.11,75677.0,0.0,0.34346,0.00019,26.69205]
[1779492402478,27.12,75676.48,0.0,0.34338,0.00019,26.6895]
[1779492407479,27.12,75677.32,0.0,0.34355,0.00019,26.69484]
[1779492412486,27.12,75677.55,0.0,0.34361,0.00019,26.69662]
[1779492417515,27.12,75681.68,0.0,0.3444,0.00019,26.72097]
[1779492422537,27.13,75681.1,0.0,0.3443,0.00019,26.71798]
[1779492427555,27.13,75680.33,0.0,0.34417,0.00019,26.71388]
[1779492432577,27.13,75676.58,0.0,0.34348,0.00019,26.69251]
[1779492437596,27.13,75676.68,0.0,0.34352,0.00019,26.69354]
[1779492437941,27.13,75676.68,0.0,0.34352,0.00019,26.69354]
[1779492437949,27.13,75676.68,0.0,0.34352,0.00019,26.69354]
[1779492438263,27.13,75676.73,0.0,0.34353,0.00019,26.69392]
[1779492443283,27.14,75674.44,0.0,0.34311,0.00019,26.68096]
[1779492448307,27.14,75674.92,0.0,0.34322,0.00019,26.68424]
[1779492453318,27.14,75675.55,0.0,0.34334,0.00019,26.68513]
[1779492458318,27.14,75679.04,0.0,0.344,0.00019,26.70582]
[1779492462875,27.15,75678.59,0.0,0.34393,0.00019,26.70359]
[1779492464351,27.15,75678.73,0.0,0.34396,0.00019,26.70455]
[1779492471844,27.15,75679.15,0.0,0.34406,0.00019,26.70748]
[1779492479814,27.15,75678.26,0.0,0.34391,0.00019,26.70289]
[1779492484849,27.15,75682.34,0.0,0.34469,0.00019,26.72683]
[1779492489884,27.16,75686.1,0.0,0.3454,0.00019,26.74875]
[1779492494920,27.16,75687.03,0.0,0.34558,0.00019,26.75435]
[1779492499074,27.16,75696.24,0.0,0.34731,0.00019,26.80722]
[1779492503439,27.16,75698.89,0.0,0.34781,0.00019,26.82235]
[1779492504395,27.16,75695.56,0.0,0.34719,0.00019,26.80347]
[1779492505362,27.16,75695.56,0.0,0.34719,0.00019,26.80347]
[1779492505367,27.16,75695.56,0.0,0.34719,0.00019,26.80347]
[1779492505428,27.16,75695.52,0.0,0.34718,0.00019,26.80327]
[1779492508623,27.16,75694.15,0.0,0.34693,0.00019,26.79552]
[1779492508630,27.16,75694.15,0.0,0.34693,0.00019,26.79552]
[1779492509403,27.16,75693.07,0.0,0.34673,0.00019,26.78942]
[1779492514426,27.16,75692.06,0.0,0.34653,0.00019,26.78055]
[1779492518344,27.16,75682.64,0.0,0.34477,0.00019,26.72663]
[1779492523372,27.16,75680.81,0.0,0.34444,0.00019,26.71635]
[1779492528397,27.17,75680.53,0.0,0.3444,0.00019,26.71508]
[1779492533418,27.17,75678.97,0.0,0.34412,0.00019,26.70643]
[1779492538434,27.17,75679.07,0.0,0.34415,0.00019,26.70736]
[1779492543451,27.17,75677.71,0.0,0.34391,0.00019,26.69984]
[1779492548472,27.17,75677.53,0.0,0.34389,0.00019,26.69915]
[1779492553477,27.18,75675.35,0.0,0.34349,0.00019,26.68687]
[1779492558490,27.18,75675.67,0.0,0.34357,0.00019,26.68912]
[1779492563492,27.18,75676.36,0.0,0.34371,0.00019,26.69349]
[1779492568493,27.18,75678.45,0.0,0.34411,0.00019,26.70591]
[1779492573511,27.19,75677.82,0.0,0.34398,0.00019,26.69933]
[1779492578535,27.19,75677.47,0.0,0.34393,0.00019,26.69768]
[1779492583560,27.19,75670.23,0.0,0.3426,0.00019,26.65601]
[1779492585749,27.19,75670.43,0.0,0.34264,0.00019,26.65736]
[1779492586343,27.19,75670.43,0.0,0.34264,0.00019,26.65736]
[1779492586481,27.19,75670.43,0.0,0.34264,0.00019,26.65736]
[1779492586474,27.19,75669.14,0.0,0.3424,0.00019,26.64993]
[1779492586554,27.19,75669.14,0.0,0.3424,0.00019,26.64993]
[1779492586623,27.19,75669.14,0.0,0.3424,0.00019,26.64993]
[1779492587144,27.19,75669.14,0.0,0.3424,0.00019,26.64993]
[1779492587160,27.19,75669.14,0.0,0.3424,0.00019,26.64993]
[1779492587166,27.19,75669.14,0.0,0.3424,0.00019,26.64993]
[1779492587367,27.19,75669.14,0.0,0.3424,0.00019,26.64993]
[1779492587410,27.19,75669.14,0.0,0.3424,0.00019,26.64993]
[1779492587459,27.19,75652.67,0.0,0.33934,0.00019,26.55304]
[1779492587594,27.19,75652.67,0.0,0.33934,0.00019,26.55304]
[1779492587613,27.19,75652.67,0.0,0.33934,0.00019,26.55304]
[1779492587814,27.19,75652.67,0.0,0.33934,0.00019,26.55304]
[1779492587856,27.19,75652.67,0.0,0.33934,0.00019,26.55304]
[1779492588027,27.19,75652.67,0.0,0.33934,0.00019,26.55304]
[1779492588060,27.19,75652.67,0.0,0.33934,0.00019,26.55304]
[1779492588243,27.19,75652.67,0.0,0.33934,0.00019,26.55304]
[1779492588275,27.19,75652.67,0.0,0.33934,0.00019,26.55304]
[1779492588464,27.19,75652.67,0.0,0.33934,0.00019,26.55304]
[1779492588504,27.19,75652.67,0.0,0.33934,0.00019,26.55304]
[1779492588354,27.19,75643.69,0.0,0.33767,0.00019,26.49935]
[1779492588646,27.19,75643.69,0.0,0.33767,0.00019,26.49935]
[1779492588674,27.19,75643.69,0.0,0.33767,0.00019,26.49935]
[1779492588869,27.19,75643.69,0.0,0.33767,0.00019,26.49935]
[1779492588924,27.19,75640.32,0.0,0.33704,0.00019,26.47917]
[1779492589802,27.19,75640.32,0.0,0.33704,0.00019,26.47917]
[1779492589816,27.19,75640.32,0.0,0.33704,0.00019,26.47917]
[1779492589959,27.19,75640.32,0.0,0.33704,0.00019,26.47917]
[1779492590088,27.19,75640.32,0.0,0.33704,0.00019,26.47917]
[1779492590194,27.19,75640.32,0.0,0.33704,0.00019,26.47917]
[1779492590224,27.19,75640.32,0.0,0.33704,0.00019,26.47917]
[1779492590364,27.19,75640.32,0.0,0.33704,0.00019,26.47917]
[1779492590462,27.19,75633.4,0.0,0.33576,0.00018,26.4375]
[1779492591348,27.19,75633.4,0.0,0.33576,0.00018,26.4375]
[1779492591571,27.19,75624.97,0.0,0.3342,0.00018,26.38643]
[1779492594424,27.19,75621.44,0.0,0.33355,0.00018,26.36499]
[1779492594566,27.19,75622.66,0.0,0.33378,0.00018,26.3726]
[1779492599572,27.19,75620.92,0.0,0.33347,0.00018,26.36231]
[1779492602355,27.19,75613.62,0.0,0.33214,0.00018,26.31792]
[1779492602392,27.19,75613.62,0.0,0.33214,0.00018,26.31792]
[1779492602554,27.2,75622.42,0.0,0.33376,0.00018,26.37189]
[1779492607575,27.2,75629.85,0.0,0.33514,0.00018,26.41728]
[1779492612381,27.2,75630.74,0.0,0.33532,0.00018,26.42286]
[1779492612475,27.2,75630.74,0.0,0.33532,0.00018,26.42286]
[1779492612587,27.2,75630.73,0.0,0.33531,0.00018,26.42284]
[1779492612651,27.2,75630.73,0.0,0.33531,0.00018,26.42284]
[1779492613245,27.2,75624.82,0.0,0.33422,0.00018,26.38703]
[1779492613999,27.2,75624.82,0.0,0.33422,0.00018,26.38703]
[1779492614015,27.2,75624.82,0.0,0.33422,0.00018,26.38703]
[1779492614523,27.2,75624.82,0.0,0.33422,0.00018,26.38703]
[1779492614557,27.2,75624.82,0.0,0.33422,0.00018,26.38703]
[1779492614100,27.2,75616.82,0.0,0.33275,0.00018,26.33828]
[1779492614759,27.2,75616.82,0.0,0.33275,0.00018,26.33828]
[1779492616059,27.2,75606.87,0.0,0.33093,0.00018,26.27733]
[1779492621563,27.22,75603.8,0.0,0.33047,0.00018,26.26184]
[1779492625557,27.23,75596.92,0.0,0.32928,0.00018,26.22133]
[1779492626545,27.24,75594.12,0.0,0.32884,0.00018,26.20623]
[1779492627167,27.24,75594.12,0.0,0.32884,0.00018,26.20623]
[1779492627182,27.24,75594.12,0.0,0.32884,0.00018,26.20623]
[1779492632250,27.24,75594.98,0.0,0.329,0.00018,26.21185]
[1779492635257,27.24,75597.97,0.0,0.32953,0.00018,26.22718]
[1779492635282,27.24,75597.97,0.0,0.32953,0.00018,26.22718]
[1779492635398,27.24,75597.97,0.0,0.32953,0.00018,26.22718]
[1779492635508,27.24,75597.97,0.0,0.32953,0.00018,26.22718]
[1779492635600,27.24,75608.12,0.0,0.3314,0.00018,26.28988]
[1779492636213,27.24,75608.12,0.0,0.3314,0.00018,26.28988]
[1779492636256,27.24,75608.12,0.0,0.3314,0.00018,26.28988]
[1779492638149,27.24,75620.59,0.0,0.3337,0.00018,26.36641]
[1779492638152,27.24,75620.59,0.0,0.3337,0.00018,26.36641]
[1779492638275,27.24,75620.59,0.0,0.3337,0.00018,26.36641]
[1779492638312,27.24,75620.59,0.0,0.3337,0.00018,26.36641]
[1779492639044,27.24,75620.99,0.0,0.33377,0.00018,26.36891]
[1779492639098,27.24,75620.99,0.0,0.33377,0.00018,26.36891]
[1779492639132,27.24,75620.29,0.0,0.33364,0.00018,26.36471]
[1779492644971,27.25,75628.2,0.0,0.33514,0.00018,26.41368]
[1779492650016,27.25,75628.67,0.0,0.33525,0.00018,26.41736]
[1779492654984,27.26,75629.46,0.0,0.33541,0.00018,26.42261]
[1779492656657,27.26,75639.13,0.0,0.33721,0.00018,26.48121]
[1779492657595,27.26,75639.13,0.0,0.33721,0.00018,26.48121]
[1779492663028,27.26,75641.15,0.0,0.33761,0.00018,26.49394]
[1779492663222,27.26,75641.21,0.0,0.33762,0.00018,26.49426]
[1779492668568,27.26,75639.11,0.0,0.33723,0.00018,26.48161]
[1779492670301,27.26,75639.17,0.0,0.33724,0.00018,26.48191]
[1779492670364,27.26,75640.67,0.0,0.33751,0.00018,26.49084]
[1779492674576,27.26,75643.49,0.0,0.33803,0.00018,26.50755]
[1779492674606,27.26,75643.85,0.0,0.3381,0.00018,26.50966]
[1779492678895,27.26,75646.65,0.0,0.33861,0.00019,26.52612]
[1779492679211,27.26,75647.85,0.0,0.33883,0.00019,26.5332]
[1779492682209,27.26,75650.32,0.0,0.33928,0.00019,26.54773]
[1779492682612,27.26,75650.32,0.0,0.33928,0.00019,26.54773]
[1779492682672,27.26,75662.01,0.0,0.34146,0.00019,26.61672]
[1779492684649,27.26,75664.76,0.0,0.34197,0.00019,26.63294]
[1779492684676,27.26,75664.76,0.0,0.34198,0.00019,26.63308]
[1779492687141,27.26,75670.06,0.0,0.34297,0.00019,26.66421]
[1779492688154,27.26,75665.69,0.0,0.34216,0.00019,26.63891]
[1779492688551,27.26,75662.17,0.0,0.34151,0.00019,26.61827]
[1779492693572,27.26,75661.4,0.0,0.34134,0.00019,26.61026]
[1779492693607,27.26,75661.4,0.0,0.34134,0.00019,26.61026]
[1779492693628,27.26,75665.22,0.0,0.34205,0.00019,26.63256]
[1779492700358,27.26,75666.26,0.0,0.34223,0.00019,26.63838]
[1779492706404,27.26,75669.77,0.0,0.34288,0.00019,26.65854]
[1779492713078,27.26,75670.27,0.0,0.34296,0.00019,26.66125]
[1779492715482,27.26,75670.97,0.0,0.34309,0.00019,26.66516]
[1779492715519,27.26,75670.97,0.0,0.34309,0.00019,26.66516]
[1779492719493,27.25,75661.65,0.0,0.34135,0.00019,26.61062]
[1779492724528,27.25,75657.43,0.0,0.34056,0.00019,26.58584]
[1779492730617,27.25,75658.35,0.0,0.34073,0.00019,26.59125]
[1779492736612,27.25,75654.83,0.0,0.34008,0.00019,26.57042]
[1779492741647,27.25,75651.12,0.0,0.33938,0.00019,26.54822]
[1779492746683,27.25,75650.15,0.0,0.33919,0.00019,26.54219]
[1779492750712,27.25,75638.92,0.0,0.3371,0.00018,26.47511]
[1779492755747,27.25,75636.59,0.0,0.33666,0.00018,26.45786]
[1779492758926,27.25,75636.3,0.0,0.3366,0.00018,26.45612]
[1779492758968,27.25,75635.9,0.0,0.33653,0.00018,26.45372]
[1779492764312,27.25,75635.4,0.0,0.33644,0.00018,26.45073]
[1779492764688,27.25,75635.4,0.0,0.33644,0.00018,26.45073]
[1779492766483,27.25,75643.8,0.0,0.33799,0.00019,26.50111]
[1779492770082,27.25,75645.74,0.0,0.33836,0.00019,26.51287]
[1779492770768,27.25,75643.98,0.0,0.33804,0.00019,26.50261]
[1779492776527,27.26,75644.2,0.0,0.3381,0.00019,26.50438]
[1779492781615,27.26,75639.77,0.0,0.33729,0.00018,26.47839]
[1779492786313,27.26,75634.22,0.0,0.33627,0.00018,26.4452]
[1779492786345,27.26,75634.22,0.0,0.33627,0.00018,26.4452]
[1779492792021,27.26,75635.46,0.0,0.3365,0.00018,26.45278]
[1779492794216,27.26,75634.89,0.0,0.3364,0.00018,26.44938]
[1779492794249,27.26,75634.89,0.0,0.3364,0.00018,26.44938]
[1779492796216,27.26,75631.06,0.0,0.33569,0.00018,26.42642]
[1779492796237,27.26,75631.06,0.0,0.33569,0.00018,26.42642]
[1779492796338,27.26,75630.83,0.0,0.33565,0.00018,26.42506]
[1779492802098,27.26,75629.97,0.0,0.3355,0.00018,26.42007]
[1779492807128,27.26,75626.18,0.0,0.33481,0.00018,26.39737]
[1779492811652,27.26,75637.06,0.0,0.33682,0.00018,26.46015]
[1779492817198,27.27,75635.42,0.0,0.33656,0.00018,26.45164]
[1779492822232,27.28,75631.82,0.0,0.33593,0.00018,26.43122]
[1779492827267,27.28,75631.5,0.0,0.33591,0.00018,26.4305]
[1779492832303,27.29,75635.32,0.0,0.33665,0.00018,26.45456]
[1779492837337,27.3,75636.14,0.0,0.33684,0.00018,26.46055]
[1779492840310,27.3,75637.06,0.0,0.33702,0.00018,26.46647]
[1779492840828,27.3,75638.15,0.0,0.33723,0.00018,26.47319]
[1779492842541,27.3,75639.07,0.0,0.33741,0.00018,26.47888]
[1779492842582,27.3,75639.07,0.0,0.33741,0.00018,26.47888]
[1779492848415,27.31,75639.72,0.0,0.33757,0.00018,26.48413]
[1779492849441,27.31,75639.72,0.0,0.33757,0.00018,26.48413]
[1779492849852,27.31,75639.99,0.0,0.33763,0.00018,26.48593]
[1779492854867,27.32,75641.25,0.0,0.33789,0.00018,26.49441]
[1779492859878,27.32,75643.37,0.0,0.33832,0.00018,26.50794]
[1779492864902,27.33,75643.67,0.0,0.3384,0.00018,26.51067]
[1779492869923,27.33,75645.0,0.0,0.33868,0.00018,26.51946]
[1779492871142,27.33,75644.79,0.0,0.33865,0.00018,26.5184]
[1779492871820,27.33,75645.06,0.0,0.33869,0.00018,26.51692]
[1779492873097,27.33,75644.65,0.0,0.33862,0.00018,26.51467]
[1779492873588,27.33,75644.65,0.0,0.33862,0.00018,26.51485]
[1779492880637,27.34,75644.01,0.0,0.33855,0.00018,26.51234]
[1779492885673,27.35,75643.98,0.0,0.33857,0.00018,26.51308]
[1779492889533,27.35,75644.69,0.0,0.33872,0.00018,26.51782]
[1779492889702,27.35,75647.63,0.0,0.33927,0.00018,26.53535]
[1779492891600,27.35,75647.81,0.0,0.33931,0.00018,26.53658]
[1779492891716,27.35,75647.92,0.0,0.33933,0.00018,26.53739]
[1779492892983,27.35,75647.97,0.0,0.33935,0.00018,26.53785]
[1779492893730,27.35,75647.88,0.0,0.33934,0.00018,26.53748]
[1779492898783,27.36,75648.83,0.0,0.33953,0.00018,26.54372]
[1779492898796,27.36,75648.88,0.0,0.33955,0.00018,26.54417]
[1779492901890,27.36,75640.38,0.0,0.33799,0.00018,26.49441]
[1779492902150,27.36,75640.38,0.0,0.33799,0.00018,26.49441]
[1779492902180,27.36,75640.38,0.0,0.33799,0.00018,26.49441]
[1779492904607,27.36,75641.66,0.0,0.33824,0.00018,26.50238]
[1779492904883,27.37,75643.88,0.0,0.33866,0.00018,26.51571]
[1779492909898,27.37,75643.57,0.0,0.33863,0.00018,26.51459]
[1779492914926,27.37,75645.57,0.0,0.33903,0.00018,26.52743]
[1779492916265,27.38,75646.0,0.0,0.33911,0.00018,26.53014]
[1779492916898,27.38,75645.24,0.0,0.33898,0.00018,26.52582]
[1779492919920,27.38,75662.22,0.0,0.34213,0.00019,26.62567]
[1779492921933,27.38,75668.16,0.0,0.34323,0.00019,26.66021]
[1779492927575,27.38,75672.46,0.0,0.34404,0.00019,26.68524]
[1779492933013,27.38,75672.6,0.0,0.34407,0.00019,26.68334]
[1779492938861,27.39,75671.71,0.0,0.34392,0.00019,26.67857]
[1779492943722,27.39,75668.34,0.0,0.34331,0.00019,26.65957]
[1779492943742,27.39,75668.34,0.0,0.34331,0.00019,26.65957]
[1779492944471,27.39,75665.39,0.0,0.34277,0.00019,26.64272]
[1779492944505,27.39,75665.39,0.0,0.34277,0.00019,26.64272]
[1779492950132,27.39,75661.7,0.0,0.34207,0.00018,26.62085]
[1779492955278,27.38,75663.03,0.0,0.34229,0.00019,26.6279]
[1779492958328,27.38,75663.37,0.0,0.34235,0.00019,26.62977]
[1779492958342,27.38,75663.37,0.0,0.34235,0.00019,26.62977]
[1779492963696,27.38,75665.39,0.0,0.3427,0.00019,26.64089]
[1779492963734,27.38,75665.39,0.0,0.3427,0.00019,26.64089]
[1779492965732,27.38,75666.37,0.0,0.34288,0.00019,26.64632]
[1779492965748,27.38,75666.37,0.0,0.34288,0.00019,26.64632]
[1779492965892,27.38,75661.6,0.0,0.34199,0.00019,26.61844]
[1779492970911,27.37,75661.14,0.0,0.34189,0.00019,26.61539]
[1779492973810,27.37,75662.19,0.0,0.34207,0.00019,26.62122]
[1779492973900,27.37,75665.98,0.0,0.34277,0.00019,26.6431]
[1779492974401,27.37,75665.98,0.0,0.34277,0.00019,26.6431]
[1779492974422,27.37,75665.98,0.0,0.34277,0.00019,26.6431]
[1779492979652,27.37,75666.89,0.0,0.34295,0.00019,26.64852]
[1779492985539,27.38,75667.47,0.0,0.34308,0.00019,26.65274]
[1779492990598,27.38,75670.91,0.0,0.34373,0.00019,26.67294]
[1779492995609,27.38,75678.9,0.0,0.34521,0.00019,26.71588]
[1779493001489,27.39,75681.08,0.0,0.34563,0.00019,26.72878]
[1779493006524,27.39,75680.75,0.0,0.34558,0.00019,26.7272]
[1779493011558,27.39,75679.91,0.0,0.34543,0.00019,26.7227]
[1779493016594,27.39,75680.82,0.0,0.34561,0.00019,26.72815]
[1779493021630,27.4,75685.69,0.0,0.34655,0.00019,26.75692]
[1779493027672,27.4,75685.73,0.0,0.34658,0.00019,26.75758]
[1779493033592,27.4,75684.14,0.0,0.34628,0.00019,26.74863]
[1779493038748,27.4,75686.03,0.0,0.34664,0.00019,26.75954]
[1779493043788,27.4,75686.63,0.0,0.34675,0.00019,26.76297]
[1779493049830,27.4,75687.35,0.0,0.34688,0.00019,26.76692]
[1779493054867,27.4,75685.45,0.0,0.34651,0.00019,26.7529]
[1779493059902,27.4,75683.97,0.0,0.34624,0.00019,26.74448]
[1779493066953,27.4,75683.29,0.0,0.34611,0.00019,26.74062]
[1779493071987,27.4,75682.78,0.0,0.34602,0.00019,26.73772]
[1779493077030,27.4,75683.15,0.0,0.34609,0.00019,26.73982]
[1779493082065,27.4,75683.26,0.0,0.34611,0.00019,26.74043]
[1779493087099,27.4,75682.66,0.0,0.34599,0.00019,26.737]
[1779493093142,27.4,75682.82,0.0,0.34602,0.00019,26.73788]
[1779493100191,27.4,75682.17,0.0,0.3459,0.00019,26.73417]
[1779493106390,27.4,75682.08,0.0,0.34588,0.00019,26.73366]
[1779493112275,27.4,75681.61,0.0,0.34578,0.00019,26.72772]
[1779493118316,27.4,75682.36,0.0,0.34592,0.00019,26.73194]
[1779493119651,27.4,75682.36,0.0,0.34592,0.00019,26.73194]
[1779493119752,27.4,75682.46,0.0,0.34593,0.00019,26.73233]
[1779493121746,27.4,75682.46,0.0,0.34593,0.00019,26.73233]
[1779493122038,27.4,75690.53,0.0,0.34742,0.00019,26.77785]
[1779493127038,27.37,75693.04,0.0,0.34771,0.00019,26.78683]
[1779493130101,27.34,75683.7,0.0,0.34582,0.00019,26.72969]
[1779493135117,27.34,75685.66,0.0,0.34618,0.00019,26.7405]
[1779493140117,27.33,75686.61,0.0,0.34634,0.00019,26.74545]
[1779493145138,27.33,75686.98,0.0,0.34639,0.00019,26.74708]
[1779493150166,27.33,75686.46,0.0,0.34628,0.00019,26.74366]
[1779493151964,27.33,75686.6,0.0,0.34629,0.00019,26.74427]
[1779493152173,27.33,75686.6,0.0,0.34629,0.00019,26.74417]
[1779493157192,27.32,75687.31,0.0,0.34641,0.00019,26.74774]
[1779493162220,27.32,75686.67,0.0,0.34627,0.00019,26.74362]
[1779493167248,27.32,75685.48,0.0,0.34603,0.00019,26.73637]
[1779493172279,27.32,75686.06,0.0,0.34611,0.00019,26.73598]
[1779493177308,27.31,75685.74,0.0,0.34603,0.00019,26.73371]
[1779493182313,27.31,75685.79,0.0,0.34603,0.00019,26.73356]
[1779493187328,27.29,75685.31,0.0,0.34584,0.00019,26.72804]
[1779493192332,27.29,75685.66,0.0,0.34587,0.00019,26.72888]
[1779493197350,27.28,75686.49,0.0,0.34598,0.00019,26.73242]
[1779493202350,27.27,75681.42,0.0,0.34499,0.00019,26.70222]
[1779493203511,27.27,75681.46,0.0,0.345,0.00019,26.70239]
[1779493203520,27.27,75681.46,0.0,0.345,0.00019,26.70239]
[1779493203928,27.27,75681.46,0.0,0.345,0.00019,26.70233]
[1779493208963,27.27,75682.14,0.0,0.34511,0.00019,26.70596]
[1779493215014,27.27,75682.55,0.0,0.34518,0.00019,26.70802]
[1779493217546,27.27,75683.74,0.0,0.3454,0.00019,26.71475]
[1779493217576,27.27,75683.74,0.0,0.3454,0.00019,26.71475]
[1779493222708,27.27,75683.74,0.0,0.3454,0.00019,26.71471]
[1779493229486,27.27,75676.81,0.0,0.3441,0.00019,26.67463]
[1779493236156,27.27,75680.76,0.0,0.34482,0.00019,26.69418]
[1779493238169,27.27,75688.85,0.0,0.34633,0.00019,26.74046]
[1779493243204,27.26,75687.54,0.0,0.34608,0.00019,26.73288]
[1779493251638,27.26,75686.73,0.0,0.34592,0.00019,26.72815]
[1779493257748,27.26,75685.55,0.0,0.3457,0.00019,26.72123]
[1779493263344,27.26,75686.62,0.0,0.34589,0.00019,26.7272]
[1779493268382,27.26,75686.07,0.0,0.34579,0.00019,26.72392]
[1779493273418,27.26,75685.19,0.0,0.34562,0.00019,26.71876]
[1779493277601,27.26,75694.01,0.0,0.34726,0.00019,26.76885]
[1779493283321,27.26,75690.82,0.0,0.34665,0.00019,26.75049]
[1779493289531,27.26,75690.89,0.0,0.34665,0.00019,26.75052]
[1779493294566,27.25,75691.44,0.0,0.34673,0.00019,26.75011]
[1779493299601,27.25,75690.08,0.0,0.34647,0.00019,26.74212]
[1779493304635,27.25,75686.89,0.0,0.34587,0.00019,26.72373]
[1779493311685,27.25,75687.93,0.0,0.34605,0.00019,26.7294]
[1779493316720,27.25,75686.23,0.0,0.34573,0.00019,26.7195]
[1779493321928,27.25,75685.27,0.0,0.34554,0.00019,26.71389]
[1779493327951,27.25,75684.83,0.0,0.34546,0.00019,26.71119]
[1779493330123,27.25,75693.43,0.0,0.34706,0.00019,26.76023]
[1779493335855,27.24,75693.32,0.0,0.34702,0.00019,26.75915]
[1779493341900,27.24,75689.61,0.0,0.34631,0.00019,26.73753]
[1779493347248,27.24,75688.81,0.0,0.34615,0.00019,26.7327]
[1779493352222,27.24,75698.42,0.0,0.34793,0.00019,26.78672]
[1779493352548,27.23,75700.73,0.0,0.34829,0.00019,26.79505]
[1779493355158,27.22,75705.41,0.0,0.34914,0.00019,26.82056]
[1779493360878,27.19,75710.34,0.0,0.34989,0.00019,26.8432]
[1779493366067,27.18,75712.19,0.0,0.35016,0.00019,26.85157]
[1779493368131,27.17,75713.52,0.0,0.35038,0.00019,26.85816]
[1779493370202,27.17,75713.78,0.0,0.35042,0.00019,26.85944]
[1779493376137,27.15,75720.21,0.0,0.35152,0.00019,26.89207]
[1779493377632,27.14,75720.19,0.0,0.35148,0.00019,26.89096]
[1779493378303,27.14,75719.87,0.0,0.35138,0.00019,26.88821]
[1779493384196,27.13,75720.17,0.0,0.35139,0.00019,26.8884]
[1779493388832,27.12,75719.42,0.0,0.35123,0.00019,26.88391]
[1779493388834,27.12,75719.42,0.0,0.35123,0.00019,26.88391]
[1779493389232,27.12,75719.42,0.0,0.35123,0.00019,26.88384]
[1779493390455,27.12,75718.48,0.0,0.35105,0.00019,26.87853]
[1779493391538,27.12,75718.11,0.0,0.35098,0.00019,26.8764]
[1779493391576,27.12,75718.11,0.0,0.35098,0.00019,26.8764]
[1779493397287,27.12,75718.26,0.0,0.351,0.00019,26.87691]
[1779493402321,27.12,75718.34,0.0,0.351,0.00019,26.87709]
[1779493407357,27.12,75723.27,0.0,0.35192,0.00019,26.90423]
[1779493412394,27.11,75723.78,0.0,0.35199,0.00019,26.90348]
[1779493417428,27.11,75725.22,0.0,0.35225,0.00019,26.91113]
[1779493422463,27.11,75728.88,0.0,0.35293,0.00019,26.93103]
[1779493428277,27.11,75729.59,0.0,0.35304,0.00019,26.93455]
[1779493428302,27.11,75729.59,0.0,0.35304,0.00019,26.93455]
[1779493429850,27.11,75729.72,0.0,0.35306,0.00019,26.93509]
[1779493430365,27.11,75730.85,0.0,0.35327,0.00019,26.94125]
[1779493435276,27.1,75736.97,0.0,0.35442,0.00019,26.9745]
[1779493435319,27.1,75736.97,0.0,0.35441,0.00019,26.97439]
[1779493440589,27.1,75736.99,0.0,0.3544,0.00019,26.97398]
[1779493445623,27.09,75737.58,0.0,0.35449,0.00019,26.97673]
[1779493451002,27.09,75739.76,0.0,0.35488,0.00019,26.98814]
[1779493456701,27.09,75739.69,0.0,0.35485,0.00019,26.98713]
[1779493462030,27.08,75741.39,0.0,0.35515,0.00019,26.99592]
[1779493462507,27.08,75741.79,0.0,0.35522,0.00019,26.998]
[1779493463396,27.08,75742.11,0.0,0.35528,0.00019,26.99964]
[1779493468420,27.08,75740.8,0.0,0.35502,0.00019,26.99205]
[1779493473433,27.08,75736.83,0.0,0.35423,0.00019,26.96657]
[1779493478459,27.07,75735.38,0.0,0.35394,0.00019,26.95818]
[1779493481420,27.07,75724.97,0.0,0.35196,0.00019,26.90027]
[1779493486423,27.07,75725.28,0.0,0.35201,0.00019,26.90179]
[1779493491445,27.07,75725.68,0.0,0.35207,0.00019,26.9037]
[1779493496463,27.07,75725.86,0.0,0.35209,0.00019,26.90432]
[1779493500457,27.06,75725.96,0.0,0.3521,0.00019,26.90455]
[1779493500463,27.06,75725.96,0.0,0.3521,0.00019,26.90455]
[1779493500489,27.06,75725.96,0.0,0.3521,0.00019,26.90455]
[1779493500514,27.06,75725.96,0.0,0.3521,0.00019,26.90455]
[1779493500467,27.06,75724.98,0.0,0.35191,0.00019,26.89901]
[1779493500609,27.06,75724.98,0.0,0.35191,0.00019,26.89901]
[1779493500644,27.06,75724.98,0.0,0.35191,0.00019,26.89901]
[1779493500744,27.06,75724.98,0.0,0.35191,0.00019,26.89901]
[1779493501469,27.06,75713.14,0.0,0.34964,0.00019,26.83181]
[1779493503489,27.06,75700.24,0.0,0.3472,0.00019,26.7584]
[1779493504712,27.06,75698.54,0.0,0.34688,0.00019,26.74869]
[1779493505006,27.06,75698.54,0.0,0.34688,0.00019,26.74869]
[1779493505397,27.06,75670.84,0.0,0.34168,0.00019,26.58787]
[1779493505669,27.06,75670.84,0.0,0.34168,0.00019,26.58787]
[1779493506184,27.06,75670.84,0.0,0.34168,0.00019,26.58787]
[1779493506236,27.06,75629.16,0.0,0.3339,0.00019,26.33749]
[1779493507033,27.06,75629.16,0.0,0.3339,0.00019,26.33749]
[1779493507168,27.06,75629.16,0.0,0.3339,0.00019,26.33749]
[1779493507288,27.06,75629.16,0.0,0.3339,0.00019,26.33749]
[1779493507335,27.05,75610.56,0.0,0.33045,0.00019,26.22262]
[1779493507850,27.05,75610.56,0.0,0.33045,0.00019,26.22262]
[1779493508468,27.05,75610.56,0.0,0.33045,0.00019,26.22262]
[1779493508482,27.05,75610.56,0.0,0.33045,0.00019,26.22262]
[1779493508490,27.05,75610.56,0.0,0.33045,0.00019,26.22262]
[1779493508331,27.06,75585.47,0.0,0.32582,0.00018,26.06484]
[1779493509507,27.06,75585.47,0.0,0.32582,0.00018,26.06484]
[1779493509483,27.07,75577.61,0.0,0.32448,0.00018,26.01819]
[1779493510012,27.07,75577.61,0.0,0.32448,0.00018,26.01819]
[1779493510036,27.07,75577.61,0.0,0.32448,0.00018,26.01819]
[1779493510107,27.09,75576.93,0.0,0.32447,0.00018,26.01759]
[1779493510641,27.09,75576.93,0.0,0.32447,0.00018,26.01759]
[1779493511535,27.11,75565.37,0.0,0.32246,0.00018,25.94711]
[1779493511593,27.11,75565.37,0.0,0.32246,0.00018,25.94711]
[1779493511649,27.11,75565.37,0.0,0.32246,0.00018,25.94711]
[1779493512071,27.11,75565.37,0.0,0.32246,0.00018,25.94711]
[1779493512210,27.11,75565.37,0.0,0.32246,0.00018,25.94711]
[1779493512234,27.11,75565.37,0.0,0.32246,0.00018,25.94711]
[1779493512407,27.13,75550.11,0.0,0.3198,0.00018,25.85259]
[1779493513331,27.15,75539.96,0.0,0.31811,0.00018,25.79149]
[1779493514184,27.15,75539.96,0.0,0.31811,0.00018,25.79149]
[1779493514492,27.18,75530.41,0.0,0.31655,0.00018,25.73451]
[1779493514649,27.18,75530.41,0.0,0.31655,0.00018,25.73451]
[1779493514702,27.18,75530.41,0.0,0.31655,0.00018,25.73451]
[1779493515439,27.18,75530.41,0.0,0.31655,0.00018,25.73451]
[1779493515519,27.18,75530.41,0.0,0.31655,0.00018,25.73451]
[1779493515565,27.2,75523.53,0.0,0.31548,0.00018,25.69536]
[1779493515620,27.2,75523.53,0.0,0.31548,0.00018,25.69536]
[1779493515962,27.2,75523.53,0.0,0.31548,0.00018,25.69536]
[1779493515982,27.2,75523.53,0.0,0.31548,0.00018,25.69536]
[1779493516020,27.2,75523.53,0.0,0.31548,0.00018,25.69536]
[1779493516524,27.2,75523.53,0.0,0.31548,0.00018,25.69536]
[1779493516545,27.2,75523.53,0.0,0.31548,0.00018,25.69536]
[1779493516381,27.22,75505.63,0.0,0.31234,0.00018,25.57931]
[1779493516770,27.22,75505.63,0.0,0.31234,0.00018,25.57931]
[1779493516812,27.22,75505.63,0.0,0.31234,0.00018,25.57931]
[1779493517911,27.23,75505.63,0.0,0.31245,0.00018,25.58296]
[1779493518184,27.25,75503.39,0.0,0.31217,0.00018,25.57238]
[1779493518954,27.25,75503.39,0.0,0.31217,0.00018,25.57238]
[1779493518989,27.25,75503.39,0.0,0.31217,0.00018,25.57238]
[1779493519322,27.27,75490.13,0.0,0.30991,0.00018,25.48749]
[1779493520271,27.27,75490.13,0.0,0.30991,0.00018,25.48749]
[1779493520289,27.27,75490.13,0.0,0.30991,0.00018,25.48749]
[1779493522943,27.32,75497.43,0.0,0.31153,0.00018,25.54772]
[1779493522947,27.32,75497.43,0.0,0.31153,0.00018,25.54772]
[1779493522975,27.32,75497.43,0.0,0.31153,0.00018,25.54772]
[1779493522976,27.32,75497.43,0.0,0.31153,0.00018,25.54772]
[1779493522984,27.32,75497.43,0.0,0.31153,0.00018,25.54772]
[1779493523004,27.32,75497.43,0.0,0.31153,0.00018,25.54772]
[1779493523172,27.32,75497.43,0.0,0.31153,0.00018,25.54772]
[1779493523332,27.32,75497.43,0.0,0.31153,0.00018,25.54772]
[1779493523370,27.32,75497.43,0.0,0.31153,0.00018,25.54772]
[1779493523375,27.32,75497.43,0.0,0.31153,0.00018,25.54772]
[1779493523461,27.32,75497.43,0.0,0.31153,0.00018,25.54772]
[1779493523575,27.34,75486.03,0.0,0.30962,0.00018,25.4758]
[1779493523762,27.34,75486.03,0.0,0.30962,0.00018,25.4758]
[1779493523791,27.34,75486.03,0.0,0.30962,0.00018,25.4758]
[1779493523990,27.34,75486.03,0.0,0.30962,0.00018,25.4758]
[1779493524043,27.34,75486.03,0.0,0.30962,0.00018,25.4758]
[1779493524096,27.34,75486.03,0.0,0.30962,0.00018,25.4758]
[1779493524144,27.34,75486.03,0.0,0.30962,0.00018,25.4758]
[1779493524205,27.34,75486.03,0.0,0.30962,0.00018,25.4758]
[1779493524280,27.34,75486.03,0.0,0.30962,0.00018,25.4758]
[1779493524308,27.34,75486.03,0.0,0.30962,0.00018,25.4758]
[1779493524510,27.34,75486.03,0.0,0.30962,0.00018,25.4758]
[1779493524523,27.35,75488.86,0.0,0.31025,0.00018,25.49932]
[1779493524814,27.35,75488.86,0.0,0.31025,0.00018,25.49932]
[1779493524853,27.35,75488.86,0.0,0.31025,0.00018,25.49932]
[1779493524915,27.35,75488.86,0.0,0.31025,0.00018,25.49932]
[1779493524950,27.35,75488.86,0.0,0.31025,0.00018,25.49932]
[1779493525435,27.35,75488.86,0.0,0.31025,0.00018,25.49932]
[1779493525443,27.35,75488.86,0.0,0.31025,0.00018,25.49932]
[1779493525530,27.37,75483.97,0.0,0.30951,0.00018,25.4711]
[1779493527663,27.41,75476.33,0.0,0.30843,0.00018,25.42963]
[1779493527715,27.41,75476.33,0.0,0.30843,0.00018,25.42963]
[1779493528038,27.41,75476.33,0.0,0.30843,0.00018,25.42963]
[1779493528296,27.42,75472.9,0.0,0.30787,0.00018,25.4082]
[1779493529237,27.42,75472.9,0.0,0.30787,0.00018,25.4082]
[1779493529605,27.42,75472.9,0.0,0.30787,0.00018,25.4082]
[1779493529629,27.42,75465.62,0.0,0.30658,0.00018,25.35876]
[1779493530139,27.42,75465.62,0.0,0.30658,0.00018,25.35876]
[1779493530160,27.42,75465.62,0.0,0.30658,0.00018,25.35876]
[1779493530297,27.42,75465.62,0.0,0.30658,0.00018,25.35876]
[1779493530601,27.42,75440.88,0.0,0.30221,0.00018,25.18888]
[1779493532145,27.42,75441.79,0.0,0.30235,0.00018,25.19182]
[1779493532170,27.42,75441.79,0.0,0.30235,0.00018,25.19182]
[1779493532212,27.42,75441.79,0.0,0.30235,0.00018,25.19182]
[1779493532480,27.42,75436.42,0.0,0.3014,0.00018,25.15459]
[1779493533285,27.42,75436.42,0.0,0.3014,0.00018,25.15459]
[1779493533344,27.42,75436.42,0.0,0.3014,0.00018,25.15459]
[1779493533632,27.42,75436.42,0.0,0.3014,0.00018,25.15459]
[1779493533402,27.42,75425.64,0.0,0.29951,0.00018,25.07946]
[1779493533895,27.42,75425.64,0.0,0.29951,0.00018,25.07946]
[1779493534353,27.42,75426.22,0.0,0.29961,0.00018,25.08351]
[1779493535423,27.44,75429.14,0.0,0.30028,0.00018,25.10981]
[1779493537520,27.44,75431.9,0.0,0.30077,0.00018,25.12903]
[1779493537637,27.44,75442.08,0.0,0.30256,0.00018,25.19961]
[1779493537681,27.44,75442.08,0.0,0.30256,0.00018,25.19961]
[1779493538436,27.47,75443.34,0.0,0.30296,0.00018,25.21526]
[1779493539533,27.52,75478.12,0.0,0.30941,0.00018,25.46286]
[1779493544562,27.56,75485.54,0.0,0.31102,0.00018,25.52279]
[1779493544604,27.56,75485.54,0.0,0.31102,0.00018,25.52279]
[1779493544609,27.56,75485.54,0.0,0.31102,0.00018,25.52279]
[1779493544632,27.56,75485.54,0.0,0.31102,0.00018,25.52279]
[1779493544475,27.57,75497.31,0.0,0.31321,0.00018,25.60446]
[1779493545481,27.6,75502.59,0.0,0.31432,0.00018,25.6451]
[1779493550552,27.64,75497.17,0.0,0.31364,0.00018,25.61949]
[1779493550554,27.64,75497.17,0.0,0.31364,0.00018,25.61949]
[1779493550566,27.64,75497.17,0.0,0.31364,0.00018,25.61949]
[1779493550579,27.65,75484.56,0.0,0.31148,0.00018,25.53892]
[1779493550919,27.65,75484.56,0.0,0.31148,0.00018,25.53892]
[1779493550950,27.65,75484.56,0.0,0.31148,0.00018,25.53892]
[1779493551384,27.65,75484.56,0.0,0.31148,0.00018,25.53892]
[1779493551427,27.65,75484.56,0.0,0.31148,0.00018,25.53892]
[1779493551528,27.67,75484.45,0.0,0.31153,0.00018,25.5407]
[1779493552640,27.66,75449.69,0.0,0.3054,0.00018,25.3075]
[1779493552769,27.66,75449.69,0.0,0.3054,0.00018,25.3075]
[1779493553546,27.67,75449.8,0.0,0.30545,0.00018,25.30943]
[1779493554533,27.67,75449.8,0.0,0.30545,0.00018,25.30943]
[1779493554568,27.67,75449.8,0.0,0.30545,0.00018,25.30943]
[1779493554757,27.68,75443.7,0.0,0.30443,0.00018,25.26987]
[1779493555562,27.68,75443.7,0.0,0.30448,0.00018,25.27148]
[1779493556289,27.68,75443.7,0.0,0.30448,0.00018,25.27148]
[1779493556335,27.68,75443.7,0.0,0.30448,0.00018,25.27148]
[1779493556375,27.68,75443.7,0.0,0.30448,0.00018,25.27148]
[1779493556572,27.69,75439.11,0.0,0.30373,0.00017,25.24244]
[1779493557634,27.7,75452.41,0.0,0.30613,0.00018,25.33518]
[1779493557835,27.7,75452.41,0.0,0.30613,0.00018,25.33518]
[1779493559227,27.71,75452.52,0.0,0.30621,0.00018,25.33813]
[1779493559284,27.71,75452.52,0.0,0.30621,0.00018,25.33813]
[1779493559293,27.71,75452.52,0.0,0.30621,0.00018,25.33813]
[1779493559673,27.72,75461.48,0.0,0.30783,0.00018,25.40004]
[1779493560714,27.72,75461.48,0.0,0.30786,0.00018,25.40115]
[1779493560740,27.72,75461.48,0.0,0.30786,0.00018,25.40115]
[1779493561046,27.72,75461.48,0.0,0.30786,0.00018,25.40115]
[1779493561085,27.72,75461.48,0.0,0.30786,0.00018,25.40115]
[1779493561633,27.72,75461.48,0.0,0.30786,0.00018,25.40115]
[1779493561660,27.72,75461.48,0.0,0.30786,0.00018,25.40115]
[1779493561608,27.72,75464.31,0.0,0.30836,0.00018,25.42021]
[1779493562626,27.72,75486.68,0.0,0.31231,0.00018,25.56914]
[1779493562764,27.72,75486.68,0.0,0.31231,0.00018,25.56914]
[1779493562809,27.72,75486.68,0.0,0.31231,0.00018,25.56914]
[1779493563629,27.73,75509.71,0.0,0.31641,0.00018,25.71997]
[1779493563762,27.73,75509.71,0.0,0.31641,0.00018,25.71997]
[1779493563788,27.73,75509.71,0.0,0.31641,0.00018,25.71997]
[1779493563932,27.73,75509.71,0.0,0.31641,0.00018,25.71997]
[1779493563973,27.73,75509.71,0.0,0.31641,0.00018,25.71997]
[1779493564443,27.73,75509.71,0.0,0.31641,0.00018,25.71997]
[1779493564459,27.73,75509.71,0.0,0.31641,0.00018,25.71997]
[1779493564549,27.73,75509.71,0.0,0.31641,0.00018,25.71997]
[1779493564593,27.73,75509.71,0.0,0.31641,0.00018,25.71997]
[1779493564636,27.73,75517.84,0.0,0.31785,0.00018,25.77244]
[1779493564943,27.73,75517.84,0.0,0.31785,0.00018,25.77244]
[1779493564969,27.73,75517.84,0.0,0.31785,0.00018,25.77244]
[1779493565469,27.73,75517.84,0.0,0.31785,0.00018,25.77244]
[1779493565492,27.73,75517.84,0.0,0.31785,0.00018,25.77244]
[1779493565659,27.73,75509.09,0.0,0.3163,0.00018,25.71608]
[1779493565731,27.73,75509.09,0.0,0.3163,0.00018,25.71608]
[1779493565774,27.73,75509.09,0.0,0.3163,0.00018,25.71608]
[1779493565895,27.73,75509.09,0.0,0.3163,0.00018,25.71608]
[1779493566655,27.73,75509.09,0.0,0.3163,0.00018,25.7162]
[1779493566900,27.73,75509.09,0.0,0.3163,0.00018,25.7162]
[1779493567585,27.73,75509.09,0.0,0.3163,0.00018,25.7162]
[1779493567642,27.73,75509.09,0.0,0.3163,0.00018,25.7162]
[1779493567653,27.73,75509.09,0.0,0.3163,0.00018,25.7162]
[1779493567656,27.73,75503.09,0.0,0.31524,0.00018,25.67743]
[1779493567749,27.73,75503.09,0.0,0.31524,0.00018,25.67743]
[1779493567778,27.73,75503.09,0.0,0.31524,0.00018,25.67743]
[1779493567831,27.73,75503.09,0.0,0.31524,0.00018,25.67743]
[1779493567866,27.73,75503.09,0.0,0.31524,0.00018,25.67743]
[1779493568051,27.73,75503.09,0.0,0.31524,0.00018,25.67743]
[1779493568100,27.73,75503.09,0.0,0.31524,0.00018,25.67743]
[1779493568237,27.73,75503.09,0.0,0.31524,0.00018,25.67743]
[1779493568274,27.73,75503.09,0.0,0.31524,0.00018,25.67743]
[1779493568449,27.73,75503.09,0.0,0.31524,0.00018,25.67743]
[1779493568663,27.73,75488.52,0.0,0.31268,0.00018,25.58263]
[1779493569567,27.73,75488.52,0.0,0.31268,0.00018,25.58263]
[1779493569607,27.73,75488.52,0.0,0.31268,0.00018,25.58263]
[1779493569671,27.73,75471.02,0.0,0.30959,0.00018,25.46686]
[1779493569915,27.73,75471.02,0.0,0.30959,0.00018,25.46686]
[1779493569972,27.73,75471.02,0.0,0.30959,0.00018,25.46686]
[1779493569980,27.73,75471.02,0.0,0.30959,0.00018,25.46686]
[1779493570002,27.73,75471.02,0.0,0.30959,0.00018,25.46686]
[1779493570087,27.73,75471.02,0.0,0.30959,0.00018,25.46686]
[1779493570117,27.73,75471.02,0.0,0.30959,0.00018,25.46686]
[1779493570183,27.73,75471.02,0.0,0.30959,0.00018,25.46686]
[1779493570203,27.73,75471.02,0.0,0.30959,0.00018,25.46686]
[1779493570378,27.73,75471.02,0.0,0.30959,0.00018,25.46686]
[1779493570407,27.73,75471.02,0.0,0.30959,0.00018,25.46686]
[1779493570419,27.73,75471.02,0.0,0.30959,0.00018,25.46686]
[1779493570426,27.73,75471.02,0.0,0.30959,0.00018,25.46686]
[1779493570497,27.73,75471.02,0.0,0.30959,0.00018,25.46686]
[1779493570587,27.73,75471.02,0.0,0.30959,0.00018,25.46686]
[1779493570688,27.73,75471.4,0.0,0.30967,0.00018,25.46978]
[1779493571925,27.73,75471.4,0.0,0.30968,0.00018,25.47021]
[1779493571936,27.73,75471.4,0.0,0.30968,0.00018,25.47021]
[1779493572614,27.73,75471.4,0.0,0.30968,0.00018,25.47021]
[1779493572676,27.73,75471.4,0.0,0.30968,0.00018,25.47021]
[1779493572691,27.73,75471.4,0.0,0.30968,0.00018,25.47021]
[1779493572698,27.73,75475.1,0.0,0.31034,0.00018,25.49518]
[1779493572738,27.73,75475.1,0.0,0.31034,0.00018,25.49518]
[1779493572941,27.73,75475.1,0.0,0.31034,0.00018,25.49518]
[1779493573705,27.74,75474.23,0.0,0.31019,0.00018,25.48961]
[1779493576686,27.74,75478.24,0.0,0.31091,0.00018,25.51659]
[1779493576719,27.74,75482.42,0.0,0.31165,0.00018,25.54439]
[1779493576743,27.74,75482.42,0.0,0.31165,0.00018,25.54439]
[1779493577401,27.74,75486.18,0.0,0.31233,0.00018,25.56947]
[1779493580888,27.74,75482.96,0.0,0.31177,0.00018,25.5488]
[1779493583290,27.75,75497.06,0.0,0.31429,0.00018,25.6421]
[1779493585351,27.75,75472.24,0.0,0.30992,0.00018,25.47925]
[1779493586353,27.75,75473.41,0.0,0.31014,0.00018,25.48735]
[1779493587292,27.75,75473.41,0.0,0.31014,0.00018,25.48735]
[1779493587605,27.75,75473.41,0.0,0.31014,0.00018,25.48735]
[1779493587639,27.75,75479.81,0.0,0.31128,0.00018,25.53006]
[1779493593042,27.76,75480.57,0.0,0.31142,0.00018,25.53283]
[1779493598887,27.76,75479.08,0.0,0.31121,0.00018,25.52484]
[1779493601126,27.77,75487.41,0.0,0.3127,0.00018,25.5804]
[1779493604211,27.77,75477.6,0.0,0.31099,0.00018,25.51637]
[1779493610035,27.77,75481.81,0.0,0.31176,0.00018,25.54519]
[1779493616018,27.78,75475.35,0.0,0.31065,0.00018,25.50379]
[1779493620048,27.78,75483.58,0.0,0.31213,0.00018,25.55896]
[1779493621132,27.78,75483.58,0.0,0.31213,0.00018,25.55896]
[1779493621212,27.78,75483.58,0.0,0.31213,0.00018,25.55896]
[1779493621229,27.78,75483.58,0.0,0.31213,0.00018,25.55896]
[1779493621260,27.78,75483.58,0.0,0.31213,0.00018,25.55896]
[1779493621280,27.78,75483.58,0.0,0.31213,0.00018,25.55896]
[1779493621310,27.78,75471.59,0.0,0.31002,0.00018,25.47995]
[1779493623072,27.78,75457.83,0.0,0.30761,0.00018,25.38834]
[1779493624698,27.78,75457.83,0.0,0.30761,0.00018,25.38834]
[1779493624709,27.78,75457.83,0.0,0.30761,0.00018,25.38834]
[1779493624068,27.78,75455.82,0.0,0.30726,0.00018,25.3751]
[1779493624774,27.78,75455.82,0.0,0.30726,0.00018,25.3751]
[1779493625076,27.78,75456.75,0.0,0.30743,0.00018,25.38141]
[1779493630292,27.79,75464.36,0.0,0.3088,0.00018,25.4334]
[1779493630875,27.79,75464.61,0.0,0.30885,0.00018,25.43532]
[1779493631725,27.79,75466.97,0.0,0.30927,0.00018,25.45129]
[1779493636754,27.8,75464.37,0.0,0.30884,0.00018,25.43497]
[1779493638123,27.8,75456.87,0.0,0.30754,0.00018,25.38538]
[1779493638139,27.8,75456.87,0.0,0.30754,0.00018,25.38538]
[1779493640533,27.8,75469.32,0.0,0.30975,0.00018,25.46926]
[1779493641445,27.8,75469.32,0.0,0.30975,0.00018,25.46926]
[1779493641760,27.8,75474.2,0.0,0.31061,0.00018,25.50185]
[1779493643137,27.8,75476.14,0.0,0.31096,0.00018,25.5149]
[1779493643148,27.8,75476.14,0.0,0.31096,0.00018,25.5149]
[1779493645191,27.8,75477.94,0.0,0.31129,0.00018,25.52718]
[1779493645193,27.8,75477.94,0.0,0.31129,0.00018,25.52718]
[1779493645217,27.8,75477.94,0.0,0.31129,0.00018,25.52718]
[1779493645556,27.8,75477.94,0.0,0.31129,0.00018,25.52718]
[1779493645642,27.81,75478.55,0.0,0.3114,0.00018,25.53139]
[1779493646474,27.81,75470.26,0.0,0.30995,0.00018,25.47678]
[1779493648567,27.81,75463.57,0.0,0.30878,0.00018,25.43252]
[1779493648607,27.81,75463.57,0.0,0.30878,0.00018,25.43252]
[1779493648773,27.81,75460.84,0.0,0.30831,0.00018,25.41456]
[1779493650525,27.81,75460.84,0.0,0.30831,0.00018,25.41483]
[1779493650557,27.81,75460.84,0.0,0.30831,0.00018,25.41483]
[1779493650568,27.81,75437.64,0.0,0.30426,0.00017,25.25877]
[1779493651308,27.81,75437.64,0.0,0.30426,0.00017,25.25877]
[1779493651337,27.81,75437.64,0.0,0.30426,0.00017,25.25877]
[1779493651760,27.81,75431.6,0.0,0.30319,0.00017,25.21445]
[1779493653435,27.81,75431.6,0.0,0.30319,0.00017,25.21451]
[1779493653494,27.81,75434.98,0.0,0.30378,0.00017,25.23766]
[1779493654163,27.81,75434.98,0.0,0.30378,0.00017,25.23766]
[1779493654281,27.81,75434.98,0.0,0.30379,0.00017,25.23783]
[1779493659434,27.81,75437.55,0.0,0.30425,0.00017,25.25585]
[1779493659718,27.81,75435.82,0.0,0.30395,0.00017,25.24427]
[1779493664726,27.82,75439.78,0.0,0.30466,0.00017,25.27176]
[1779493665808,27.82,75448.44,0.0,0.30618,0.00017,25.3305]
[1779493667392,27.82,75448.35,0.0,0.30617,0.00017,25.33002]
[1779493667426,27.82,75448.35,0.0,0.30617,0.00017,25.33002]
[1779493670462,27.82,75438.61,0.0,0.30448,0.00017,25.26473]
[1779493673525,27.83,75437.64,0.0,0.30436,0.00017,25.25973]
[1779493673537,27.83,75437.64,0.0,0.30436,0.00017,25.25973]
[1779493673619,27.83,75430.7,0.0,0.30315,0.00017,25.2128]
[1779493676271,27.83,75430.72,0.0,0.30317,0.00017,25.21336]
[1779493676780,27.83,75430.02,0.0,0.30305,0.00017,25.20883]
[1779493677433,27.83,75430.02,0.0,0.30305,0.00017,25.20883]
[1779493677441,27.83,75430.02,0.0,0.30305,0.00017,25.20883]
[1779493677706,27.84,75435.71,0.0,0.30411,0.00017,25.24985]
[1779493679434,27.85,75437.21,0.0,0.30443,0.00017,25.26228]
[1779493679439,27.85,75437.21,0.0,0.30443,0.00017,25.26228]
[1779493679730,27.85,75437.68,0.0,0.30452,0.00017,25.26565]
[1779493680062,27.85,75437.68,0.0,0.30452,0.00017,25.26565]
[1779493680639,27.86,75436.02,0.0,0.30428,0.00017,25.25622]
[1779493681236,27.86,75436.02,0.0,0.30428,0.00017,25.25622]
[1779493681277,27.86,75436.02,0.0,0.30428,0.00017,25.25622]
[1779493681375,27.86,75436.02,0.0,0.30428,0.00017,25.25622]
[1779493681473,27.86,75423.46,0.0,0.30214,0.00017,25.17263]
[1779493682684,27.86,75423.46,0.0,0.30214,0.00017,25.17263]
[1779493682785,27.86,75401.89,0.0,0.29841,0.00017,25.02457]
[1779493682972,27.86,75401.89,0.0,0.29841,0.00017,25.02457]
[1779493682994,27.86,75401.89,0.0,0.29841,0.00017,25.02457]
[1779493683687,27.86,75401.89,0.0,0.29841,0.00017,25.02457]
[1779493683860,27.86,75401.89,0.0,0.29841,0.00017,25.02457]
[1779493683788,27.86,75366.92,0.0,0.29241,0.00017,24.78017]
[1779493683940,27.86,75366.92,0.0,0.29241,0.00017,24.78017]
[1779493684160,27.86,75366.92,0.0,0.29241,0.00017,24.78017]
[1779493684411,27.86,75366.92,0.0,0.29241,0.00017,24.78017]
[1779493684618,27.86,75366.92,0.0,0.29241,0.00017,24.78017]
[1779493684709,27.86,75366.92,0.0,0.29241,0.00017,24.78017]
[1779493684733,27.86,75329.24,0.0,0.286,0.00017,24.51095]
[1779493685044,27.86,75329.24,0.0,0.286,0.00017,24.51095]
[1779493685216,27.86,75329.24,0.0,0.286,0.00017,24.51095]
[1779493685533,27.87,75329.24,0.0,0.28601,0.00017,24.51158]
[1779493686326,27.87,75329.24,0.0,0.28601,0.00017,24.51158]
[1779493686360,27.87,75329.24,0.0,0.28601,0.00017,24.51158]
[1779493686484,27.87,75329.24,0.0,0.28601,0.00017,24.51158]
[1779493686508,27.87,75329.24,0.0,0.28601,0.00017,24.51158]
[1779493686793,27.87,75329.24,0.0,0.28601,0.00017,24.51158]
[1779493686844,27.87,75329.24,0.0,0.28601,0.00017,24.51158]
[1779493686808,27.88,75316.55,0.0,0.28394,0.00017,24.42255]
[1779493686985,27.88,75316.55,0.0,0.28394,0.00017,24.42255]
[1779493687098,27.88,75316.55,0.0,0.28394,0.00017,24.42255]
[1779493687311,27.88,75316.55,0.0,0.28394,0.00017,24.42255]
[1779493687320,27.88,75316.55,0.0,0.28394,0.00017,24.42255]
[1779493687335,27.88,75316.55,0.0,0.28394,0.00017,24.42255]
[1779493687368,27.88,75316.55,0.0,0.28394,0.00017,24.42255]
[1779493687693,27.88,75316.55,0.0,0.28394,0.00017,24.42255]
[1779493687754,27.88,75316.55,0.0,0.28394,0.00017,24.42255]
[1779493687833,27.88,75310.52,0.0,0.28293,0.00017,24.37916]
[1779493688317,27.88,75310.52,0.0,0.28293,0.00017,24.37916]
[1779493688352,27.88,75310.52,0.0,0.28293,0.00017,24.37916]
[1779493688490,27.88,75310.52,0.0,0.28293,0.00017,24.37916]
[1779493688521,27.88,75310.52,0.0,0.28293,0.00017,24.37916]
[1779493688718,27.88,75310.52,0.0,0.28293,0.00017,24.37916]
[1779493688734,27.88,75310.52,0.0,0.28293,0.00017,24.37916]
[1779493688875,27.88,75310.52,0.0,0.28293,0.00017,24.37916]
[1779493688806,27.88,75318.96,0.0,0.28436,0.00017,24.44065]
[1779493689868,27.88,75329.72,0.0,0.28618,0.00017,24.51851]
[1779493689906,27.88,75329.72,0.0,0.28618,0.00017,24.51851]
[1779493690870,27.88,75344.3,0.0,0.28866,0.00017,24.62379]
[1779493691426,27.88,75344.3,0.0,0.28866,0.00017,24.62379]
[1779493691452,27.88,75344.3,0.0,0.28866,0.00017,24.62379]
[1779493691868,27.88,75375.49,0.0,0.29401,0.00017,24.84576]
[1779493692449,27.88,75375.49,0.0,0.29401,0.00017,24.84576]
[1779493692877,27.88,75375.49,0.0,0.29401,0.00017,24.84576]
[1779493692614,27.88,75375.49,0.0,0.29401,0.00017,24.84576]
[1779493693621,27.88,75383.38,0.0,0.29537,0.00017,24.90131]
[1779493694895,27.88,75383.38,0.0,0.29537,0.00017,24.90131]
[1779493695073,27.89,75385.02,0.0,0.29565,0.00017,24.91299]
[1779493695374,27.89,75385.02,0.0,0.29565,0.00017,24.91299]
[1779493695406,27.89,75385.02,0.0,0.29565,0.00017,24.91299]
[1779493695482,27.89,75385.02,0.0,0.29565,0.00017,24.91299]
[1779493695497,27.89,75385.02,0.0,0.29565,0.00017,24.91299]
[1779493695794,27.89,75385.02,0.0,0.29565,0.00017,24.91299]
[1779493695804,27.89,75385.02,0.0,0.29565,0.00017,24.91299]
[1779493695884,27.89,75401.96,0.0,0.29858,0.00017,25.03119]
[1779493698565,27.89,75408.63,0.0,0.29975,0.00017,25.07758]
[1779493698661,27.89,75408.63,0.0,0.29975,0.00017,25.07776]
[1779493699068,27.89,75408.63,0.0,0.29975,0.00017,25.07776]
[1779493699119,27.89,75408.63,0.0,0.29975,0.00017,25.07776]
[1779493699423,27.89,75408.63,0.0,0.29975,0.00017,25.07776]
[1779493699977,27.89,75400.27,0.0,0.29831,0.00017,25.02012]
[1779493700014,27.89,75400.27,0.0,0.29831,0.00017,25.02012]
[1779493700162,27.89,75400.27,0.0,0.29831,0.00017,25.02012]
[1779493700181,27.89,75400.27,0.0,0.29831,0.00017,25.02012]
[1779493700805,27.89,75370.31,0.0,0.29318,0.00017,24.81151]
[1779493701380,27.89,75370.31,0.0,0.29318,0.00017,24.81151]
[1779493701397,27.89,75370.31,0.0,0.29318,0.00017,24.81151]
[1779493701582,27.89,75370.31,0.0,0.29318,0.00017,24.81151]
[1779493701615,27.89,75370.31,0.0,0.29318,0.00017,24.81151]
[1779493701725,27.89,75370.31,0.0,0.29318,0.00017,24.81177]
[1779493702013,27.89,75370.31,0.0,0.29318,0.00017,24.81177]
[1779493702050,27.89,75370.31,0.0,0.29318,0.00017,24.81177]
[1779493702729,27.89,75350.56,0.0,0.28982,0.00017,24.6723]
[1779493705902,27.9,75370.53,0.0,0.29326,0.00017,24.81499]
[1779493707844,27.91,75397.07,0.0,0.29789,0.00017,25.00317]
[1779493708918,27.91,75397.07,0.0,0.29789,0.00017,25.00317]
[1779493708961,27.92,75397.01,0.0,0.29794,0.00017,25.00478]
[1779493708967,27.92,75397.01,0.0,0.29794,0.00017,25.00478]
[1779493708997,27.92,75397.01,0.0,0.29794,0.00017,25.00478]
[1779493709787,27.92,75400.17,0.0,0.29853,0.00017,25.02834]
[1779493710514,27.92,75400.17,0.0,0.29853,0.00017,25.02834]
[1779493710537,27.92,75400.17,0.0,0.29853,0.00017,25.02834]
[1779493710799,27.92,75396.82,0.0,0.29795,0.00017,25.00539]
[1779493711044,27.92,75396.82,0.0,0.29795,0.00017,25.00539]
[1779493711350,27.92,75396.82,0.0,0.29795,0.00017,25.00539]
[1779493711362,27.92,75396.82,0.0,0.29795,0.00017,25.00539]
[1779493711798,27.92,75404.26,0.0,0.29922,0.00017,25.05349]
[1779493712617,27.92,75404.26,0.0,0.29922,0.00017,25.05349]
[1779493712842,27.93,75412.88,0.0,0.30071,0.00017,25.11278]
[1779493715827,27.93,75403.54,0.0,0.29911,0.00017,25.04901]
[1779493716560,27.93,75403.54,0.0,0.29911,0.00017,25.04901]
[1779493716595,27.93,75403.54,0.0,0.29911,0.00017,25.04901]
[1779493716610,27.93,75403.54,0.0,0.29911,0.00017,25.04901]
[1779493716669,27.93,75403.54,0.0,0.29911,0.00017,25.04901]
[1779493716778,27.93,75403.54,0.0,0.29911,0.00017,25.04901]
[1779493716824,27.93,75403.54,0.0,0.29911,0.00017,25.04901]
[1779493716880,27.93,75404.72,0.0,0.29931,0.00017,25.05729]
[1779493717000,27.93,75404.72,0.0,0.29931,0.00017,25.05729]
[1779493717633,27.93,75404.72,0.0,0.29931,0.00017,25.05729]
[1779493717652,27.93,75404.72,0.0,0.29931,0.00017,25.05729]
[1779493717742,27.93,75404.72,0.0,0.29931,0.00017,25.05729]
[1779493717750,27.93,75404.72,0.0,0.29931,0.00017,25.05729]
[1779493717770,27.93,75404.72,0.0,0.29931,0.00017,25.05729]
[1779493717841,27.93,75404.72,0.0,0.29932,0.00017,25.05744]
[1779493718830,27.93,75404.72,0.0,0.29932,0.00017,25.05744]
[1779493718936,27.93,75404.72,0.0,0.29932,0.00017,25.05744]
[1779493718930,27.93,75395.16,0.0,0.29768,0.00017,24.99161]
[1779493719703,27.93,75395.16,0.0,0.29768,0.00017,24.99161]
[1779493719855,27.93,75394.91,0.0,0.29764,0.00017,24.99004]
[1779493721650,27.93,75393.19,0.0,0.29734,0.00017,24.97825]
[1779493721867,27.93,75393.19,0.0,0.29734,0.00017,24.97825]
[1779493721883,27.93,75393.19,0.0,0.29734,0.00017,24.97825]
[1779493721904,27.93,75393.19,0.0,0.29734,0.00017,24.97825]
[1779493721907,27.93,75400.37,0.0,0.29858,0.00017,25.02788]
[1779493723887,27.93,75413.06,0.0,0.30078,0.00017,25.11532]
[1779493724447,27.93,75413.06,0.0,0.30078,0.00017,25.11532]
[1779493724461,27.93,75413.06,0.0,0.30078,0.00017,25.11532]
[1779493724893,27.93,75414.43,0.0,0.30101,0.00017,25.12477]
[1779493725037,27.93,75414.43,0.0,0.30101,0.00017,25.12477]
[1779493725906,27.93,75412.06,0.0,0.30061,0.00017,25.10862]
[1779493727921,27.93,75421.55,0.0,0.30225,0.00017,25.1735]
[1779493728927,27.93,75432.54,0.0,0.30416,0.00017,25.24805]
[1779493730163,27.93,75434.66,0.0,0.30452,0.00017,25.26231]
[1779493730988,27.93,75436.72,0.0,0.30488,0.00017,25.27616]
[1779493733422,27.93,75443.69,0.0,0.30609,0.00017,25.32294]
[1779493733968,27.93,75443.69,0.0,0.30609,0.00017,25.32292]
[1779493737112,27.93,75447.22,0.0,0.3067,0.00017,25.34643]
[1779493737999,27.93,75451.65,0.0,0.30747,0.00017,25.37596]
[1779493743006,27.93,75449.75,0.0,0.30713,0.00017,25.36297]
[1779493742955,27.93,75440.29,0.0,0.30548,0.00017,25.29955]
[1779493744072,27.93,75446.91,0.0,0.30664,0.00017,25.34391]
[1779493745009,27.93,75444.22,0.0,0.30617,0.00017,25.32584]
[1779493746016,27.93,75429.36,0.0,0.30358,0.00017,25.22566]
[1779493746756,27.93,75429.36,0.0,0.30358,0.00017,25.22566]
[1779493746787,27.93,75429.36,0.0,0.30358,0.00017,25.22566]
[1779493746831,27.93,75433.86,0.0,0.30436,0.00017,25.25611]
[1779493747783,27.93,75433.86,0.0,0.30436,0.00017,25.25611]
[1779493747784,27.93,75437.39,0.0,0.30498,0.00017,25.27989]
[1779493749355,27.93,75441.91,0.0,0.30576,0.00017,25.31024]
[1779493749746,27.93,75442.61,0.0,0.30588,0.00017,25.31487]
[1779493751946,27.93,75427.04,0.0,0.30317,0.00017,25.20975]
[1779493757146,27.93,75419.59,0.0,0.30189,0.00017,25.15917]
[1779493760790,27.93,75402.74,0.0,0.29899,0.00017,25.04412]
[1779493762952,27.93,75396.5,0.0,0.29792,0.00017,25.00138]
[1779493768236,27.93,75412.04,0.0,0.30063,0.00017,25.10931]
[1779493770788,27.93,75413.02,0.0,0.3008,0.00017,25.11605]
[1779493770798,27.93,75413.02,0.0,0.3008,0.00017,25.11605]
[1779493770876,27.93,75412.52,0.0,0.30071,0.00017,25.11265]
[1779493771705,27.93,75412.52,0.0,0.30071,0.00017,25.11265]
[1779493771714,27.93,75412.32,0.0,0.30066,0.00017,25.10795]
[1779493774790,27.93,75408.67,0.0,0.30003,0.00017,25.08302]
[1779493774897,27.93,75404.83,0.0,0.29937,0.00017,25.0567]
[1779493780323,27.94,75404.28,0.0,0.29928,0.00017,25.05335]
[1779493782615,27.94,75402.98,0.0,0.29906,0.00017,25.04448]
[1779493782666,27.94,75409.39,0.0,0.30017,0.00017,25.08858]
[1779493787952,27.94,75409.14,0.0,0.30013,0.00017,25.087]
[1779493792777,27.94,75407.48,0.0,0.29986,0.00017,25.07628]
[1779493792790,27.94,75407.48,0.0,0.29986,0.00017,25.07628]
[1779493792891,27.94,75408.63,0.0,0.30006,0.00017,25.08428]
[1779493798447,27.94,75414.21,0.0,0.30103,0.00017,25.1226]
[1779493801043,27.94,75418.25,0.0,0.30173,0.00017,25.15016]
[1779493801526,27.94,75416.33,0.0,0.3014,0.00017,25.1371]
[1779493804039,27.94,75416.33,0.0,0.3014,0.00017,25.13712]
[1779493804047,27.94,75416.33,0.0,0.3014,0.00017,25.13712]
[1779493804040,27.94,75414.63,0.0,0.3011,0.00017,25.12551]
[1779493804491,27.94,75414.63,0.0,0.3011,0.00017,25.1255]
[1779493807208,27.94,75413.37,0.0,0.30088,0.00017,25.11689]
[1779493807511,27.94,75414.29,0.0,0.30104,0.00017,25.12318]
[1779493808925,27.94,75414.29,0.0,0.30104,0.00017,25.12318]
[1779493808975,27.94,75414.29,0.0,0.30104,0.00017,25.12318]
[1779493811597,27.94,75430.37,0.0,0.30383,0.00017,25.23268]
[1779493815006,27.94,75433.82,0.0,0.30443,0.00017,25.25598]
[1779493815052,27.94,75433.82,0.0,0.30443,0.00017,25.25598]
[1779493820263,27.94,75435.49,0.0,0.30472,0.00017,25.26726]
[1779493825973,27.94,75433.8,0.0,0.30443,0.00017,25.25575]
[1779493831738,27.94,75443.29,0.0,0.30606,0.00017,25.31641]
[1779493837725,27.94,75438.67,0.0,0.30525,0.00017,25.28533]
[1779493842761,27.94,75445.25,0.0,0.3064,0.00017,25.32934]
[1779493846789,27.94,75454.14,0.0,0.30794,0.00017,25.38853]
[1779493847851,27.94,75454.14,0.0,0.30794,0.00017,25.38853]
[1779493847886,27.94,75454.14,0.0,0.30794,0.00017,25.38853]
[1779493850817,27.94,75464.22,0.0,0.3097,0.00017,25.45516]
[1779493856036,27.94,75470.48,0.0,0.31078,0.00018,25.49598]
[1779493856114,27.94,75472.78,0.0,0.31118,0.00018,25.511]
[1779493862052,27.94,75479.19,0.0,0.31229,0.00018,25.55245]
[1779493864180,27.93,75490.4,0.0,0.31425,0.00018,25.62508]
[1779493864656,27.93,75490.4,0.0,0.31425,0.00018,25.62508]
[1779493864697,27.93,75490.4,0.0,0.31425,0.00018,25.62508]
[1779493864704,27.93,75490.4,0.0,0.31425,0.00018,25.62508]
[1779493864762,27.93,75490.4,0.0,0.31425,0.00018,25.62508]
[1779493864787,27.93,75490.4,0.0,0.31425,0.00018,25.62508]
[1779493864971,27.93,75490.4,0.0,0.31425,0.00018,25.62508]
[1779493864995,27.93,75490.4,0.0,0.31425,0.00018,25.62508]
[1779493865072,27.93,75503.85,0.0,0.31661,0.00018,25.71162]
[1779493865182,27.93,75503.85,0.0,0.31661,0.00018,25.71162]
[1779493865203,27.93,75503.85,0.0,0.31661,0.00018,25.71162]
[1779493865376,27.93,75503.85,0.0,0.31661,0.00018,25.71162]
[1779493865408,27.93,75503.85,0.0,0.31661,0.00018,25.71162]
[1779493865659,27.93,75503.85,0.0,0.31661,0.00018,25.71162]
[1779493865681,27.93,75503.85,0.0,0.31661,0.00018,25.71162]
[1779493865872,27.93,75503.85,0.0,0.31661,0.00018,25.71162]
[1779493865912,27.93,75503.85,0.0,0.31661,0.00018,25.71162]
[1779493866118,27.93,75503.85,0.0,0.31661,0.00018,25.71162]
[1779493866150,27.93,75503.85,0.0,0.31661,0.00018,25.71162]
[1779493865950,27.93,75502.68,0.0,0.3164,0.00018,25.7041]
[1779493866368,27.93,75502.68,0.0,0.3164,0.00018,25.7041]
[1779493866696,27.93,75502.68,0.0,0.3164,0.00018,25.7041]
[1779493866705,27.93,75502.68,0.0,0.3164,0.00018,25.7041]
[1779493866741,27.93,75502.68,0.0,0.3164,0.00018,25.7041]
[1779493866771,27.93,75502.68,0.0,0.3164,0.00018,25.7041]
[1779493866897,27.93,75502.68,0.0,0.3164,0.00018,25.7041]
[1779493866917,27.93,75502.68,0.0,0.3164,0.00018,25.7041]
[1779493866982,27.92,75499.42,0.0,0.31576,0.00018,25.68094]
[1779493868129,27.92,75499.42,0.0,0.31576,0.00018,25.68094]
[1779493868136,27.91,75486.89,0.0,0.31344,0.00018,25.59577]
[1779493868181,27.91,75486.89,0.0,0.31344,0.00018,25.59577]
[1779493868758,27.91,75486.89,0.0,0.31344,0.00018,25.59577]
[1779493868943,27.91,75487.01,0.0,0.31346,0.00018,25.59655]
[1779493870958,27.9,75482.41,0.0,0.31265,0.00018,25.56633]
[1779493874095,27.9,75491.51,0.0,0.31424,0.00018,25.6253]
[1779493880024,27.9,75490.58,0.0,0.31406,0.00018,25.61852]
[1779493885067,27.9,75494.92,0.0,0.31481,0.00018,25.6461]
[1779493890101,27.89,75491.21,0.0,0.31413,0.00018,25.62142]
[1779493895136,27.89,75493.6,0.0,0.31452,0.00018,25.63304]
[1779493897823,27.89,75494.08,0.0,0.3146,0.00018,25.63592]
[1779493899210,27.89,75502.92,0.0,0.31615,0.00018,25.69284]
[1779493904212,27.87,75505.87,0.0,0.31656,0.00018,25.70812]
[1779493909227,27.84,75504.28,0.0,0.31604,0.00018,25.6896]
[1779493913273,27.81,75492.03,0.0,0.31368,0.00018,25.60321]
[1779493918282,27.8,75491.31,0.0,0.31355,0.00018,25.59818]
[1779493923283,27.8,75491.82,0.0,0.31362,0.00018,25.60099]
[1779493928293,27.8,75492.51,0.0,0.31372,0.00018,25.60486]
[1779493933306,27.8,75492.61,0.0,0.31373,0.00018,25.60509]
[1779493938328,27.8,75492.77,0.0,0.31375,0.00018,25.60574]
[1779493942312,27.79,75506.9,0.0,0.31624,0.00018,25.69723]
[1779493943315,27.79,75496.59,0.0,0.31441,0.00018,25.63022]
[1779493943482,27.79,75496.59,0.0,0.31441,0.00018,25.63022]
[1779493943521,27.79,75496.59,0.0,0.31441,0.00018,25.63022]
[1779493945562,27.79,75489.92,0.0,0.31322,0.00018,25.58642]
[1779493945577,27.79,75489.92,0.0,0.31322,0.00018,25.58642]
[1779493950532,27.79,75498.91,0.0,0.3148,0.00018,25.64463]
[1779493956303,27.79,75501.89,0.0,0.3153,0.00018,25.66021]
[1779493964084,27.78,75501.35,0.0,0.31517,0.00018,25.65565]
[1779493969498,27.78,75500.87,0.0,0.31506,0.00018,25.65161]
[1779493976716,27.77,75503.8,0.0,0.3155,0.00018,25.66789]
[1779493981751,27.76,75504.29,0.0,0.31556,0.00018,25.67031]
[1779493986786,27.76,75506.48,0.0,0.31593,0.00018,25.68372]
[1779493992047,27.74,75509.7,0.0,0.31639,0.00018,25.70089]
[1779493997234,27.72,75508.96,0.0,0.31611,0.00018,25.69097]
[1779494003022,27.72,75505.4,0.0,0.31545,0.00018,25.66681]
[1779494008940,27.71,75506.69,0.0,0.31566,0.00018,25.67439]
[1779494014281,27.71,75505.4,0.0,0.31539,0.00018,25.66215]
[1779494020019,27.71,75507.0,0.0,0.31565,0.00018,25.67167]
[1779494025053,27.7,75506.35,0.0,0.31552,0.00018,25.6668]
[1779494030088,27.7,75509.48,0.0,0.31606,0.00018,25.68646]
[1779494035140,27.7,75507.97,0.0,0.31577,0.00018,25.67598]
[1779494040177,27.7,75507.76,0.0,0.31571,0.00018,25.67395]
[1779494040593,27.7,75507.76,0.0,0.31571,0.00018,25.67395]
[1779494040662,27.7,75507.76,0.0,0.31571,0.00018,25.67395]
[1779494041385,27.69,75498.04,0.0,0.31398,0.00018,25.61028]
[1779494042831,27.69,75493.64,0.0,0.3132,0.00018,25.58143]
[1779494042865,27.69,75493.64,0.0,0.3132,0.00018,25.58143]
[1779494046329,27.69,75492.19,0.0,0.31294,0.00018,25.57173]
[1779494047660,27.69,75490.86,0.0,0.3127,0.00018,25.56289]
[1779494048409,27.69,75491.18,0.0,0.31275,0.00018,25.56496]
[1779494053429,27.69,75495.28,0.0,0.31347,0.00018,25.5917]
[1779494058449,27.69,75495.36,0.0,0.31348,0.00018,25.59205]
[1779494063457,27.69,75494.67,0.0,0.31336,0.00018,25.58741]
[1779494064648,27.69,75493.75,0.0,0.31319,0.00018,25.58135]
[1779494065349,27.69,75493.64,0.0,0.31317,0.00018,25.58061]
[1779494070387,27.69,75492.15,0.0,0.31291,0.00018,25.5707]
[1779494077437,27.69,75496.61,0.0,0.31368,0.00018,25.59657]
[1779494084102,27.69,75496.71,0.0,0.31369,0.00018,25.59717]
[1779494089857,27.69,75498.9,0.0,0.31408,0.00018,25.61145]
[1779494095564,27.69,75499.01,0.0,0.3141,0.00018,25.61209]
[1779494100617,27.69,75498.96,0.0,0.31409,0.00018,25.61172]
[1779494105652,27.69,75498.03,0.0,0.31392,0.00018,25.60561]
[1779494110687,27.69,75495.69,0.0,0.3135,0.00018,25.59019]
[1779494113147,27.69,75496.05,0.0,0.31357,0.00018,25.59254]
[1779494113167,27.69,75496.05,0.0,0.31357,0.00018,25.59254]
[1779494113338,27.69,75504.94,0.0,0.31514,0.00018,25.65065]
[1779494114955,27.69,75504.94,0.0,0.31514,0.00018,25.65064]
[1779494115056,27.69,75508.81,0.0,0.31584,0.00018,25.67608]
[1779494116747,27.69,75513.33,0.0,0.31664,0.00018,25.70532]
[1779494122320,27.69,75513.13,0.0,0.31659,0.00018,25.70353]
[1779494122334,27.69,75513.27,0.0,0.31661,0.00018,25.70434]
[1779494127809,27.68,75514.23,0.0,0.31677,0.00018,25.70999]
[1779494132844,27.68,75515.27,0.0,0.31692,0.00018,25.71295]
[1779494137877,27.68,75514.82,0.0,0.31683,0.00018,25.70957]
[1779494142913,27.68,75514.42,0.0,0.31674,0.00018,25.70653]
[1779494147948,27.68,75515.22,0.0,0.31687,0.00018,25.71127]
[1779494152983,27.67,75515.85,0.0,0.31697,0.00018,25.71493]
[1779494158017,27.67,75516.12,0.0,0.31701,0.00018,25.71629]
[1779494163055,27.67,75517.66,0.0,0.31727,0.00018,25.72585]
[1779494168090,27.67,75523.21,0.0,0.31825,0.00018,25.7611]
[1779494173124,27.66,75525.8,0.0,0.31869,0.00018,25.77711]
[1779494179165,27.66,75524.33,0.0,0.31841,0.00018,25.76685]
[1779494183431,27.66,75514.29,0.0,0.3166,0.00018,25.7015]
[1779494189236,27.66,75510.01,0.0,0.31582,0.00018,25.67322]
[1779494194364,27.66,75508.47,0.0,0.31552,0.00018,25.65954]
[1779494203666,27.65,75507.95,0.0,0.31542,0.00018,25.6559]
[1779494209375,27.65,75506.02,0.0,0.31506,0.00018,25.6427]
[1779494214504,27.65,75504.56,0.0,0.31479,0.00018,25.63292]
[1779494220453,27.65,75504.81,0.0,0.31483,0.00018,25.6343]
[1779494220950,27.65,75504.81,0.0,0.31483,0.00018,25.6343]
[1779494221422,27.65,75504.81,0.0,0.31483,0.00018,25.6343]
[1779494221522,27.65,75494.27,0.0,0.31295,0.00018,25.56513]
[1779494221902,27.65,75494.27,0.0,0.31295,0.00018,25.56513]
[1779494222091,27.65,75494.27,0.0,0.31295,0.00018,25.56513]
[1779494222468,27.65,75493.84,0.0,0.31288,0.00018,25.56228]
[1779494222703,27.65,75493.84,0.0,0.31288,0.00018,25.56228]
[1779494222828,27.65,75493.84,0.0,0.31288,0.00018,25.56228]
[1779494222889,27.65,75493.84,0.0,0.31288,0.00018,25.56228]
[1779494222901,27.65,75493.84,0.0,0.31288,0.00018,25.56228]
[1779494222939,27.65,75493.84,0.0,0.31288,0.00018,25.56228]
[1779494223089,27.65,75493.84,0.0,0.31288,0.00018,25.56228]
[1779494223099,27.65,75493.84,0.0,0.31288,0.00018,25.56228]
[1779494223155,27.65,75493.84,0.0,0.31288,0.00018,25.56228]
[1779494223202,27.65,75493.84,0.0,0.31288,0.00018,25.56228]
[1779494223292,27.65,75493.84,0.0,0.31288,0.00018,25.56228]
[1779494223498,27.65,75493.84,0.0,0.31288,0.00018,25.56228]
[1779494223580,27.65,75479.02,0.0,0.31025,0.00018,25.46414]
[1779494223931,27.65,75479.02,0.0,0.31025,0.00018,25.46414]
[1779494223934,27.65,75479.02,0.0,0.31025,0.00018,25.46414]
[1779494224187,27.65,75479.02,0.0,0.31025,0.00018,25.46414]
[1779494224240,27.65,75479.02,0.0,0.31025,0.00018,25.46414]
[1779494224575,27.65,75482.08,0.0,0.3108,0.00018,25.4846]
[1779494228017,27.65,75480.58,0.0,0.31054,0.00018,25.47479]
[1779494228534,27.65,75474.62,0.0,0.30948,0.00018,25.43514]
[1779494233540,27.65,75470.82,0.0,0.30882,0.00018,25.41007]
[1779494238556,27.65,75473.31,0.0,0.30928,0.00018,25.42725]
[1779494239623,27.65,75482.32,0.0,0.31087,0.00018,25.48744]
[1779494244646,27.66,75482.29,0.0,0.31088,0.00018,25.48755]
[1779494249660,27.66,75482.81,0.0,0.31098,0.00018,25.49135]
[1779494254673,27.66,75481.7,0.0,0.31077,0.00018,25.48102]
[1779494257614,27.66,75490.53,0.0,0.31234,0.00018,25.5397]
[1779494262579,27.66,75492.31,0.0,0.31266,0.00018,25.55154]
[1779494262605,27.66,75492.31,0.0,0.31266,0.00018,25.55154]
[1779494267983,27.66,75497.76,0.0,0.31363,0.00018,25.58738]
[1779494274078,27.66,75495.41,0.0,0.31321,0.00018,25.5718]
[1779494282546,27.66,75494.28,0.0,0.31301,0.00018,25.56424]
[1779494287937,27.66,75496.56,0.0,0.3134,0.00018,25.57891]
[1779494292973,27.66,75497.98,0.0,0.31365,0.00018,25.58798]
[1779494299657,27.66,75497.02,0.0,0.31347,0.00018,25.58148]
[1779494304783,27.65,75498.9,0.0,0.3138,0.00018,25.5936]
[1779494311098,27.65,75499.35,0.0,0.31385,0.00018,25.593]
[1779494316133,27.65,75504.03,0.0,0.31468,0.00018,25.62345]
[1779494322178,27.65,75502.23,0.0,0.31435,0.00018,25.61143]
[1779494328220,27.65,75504.39,0.0,0.31473,0.00018,25.6253]
[1779494333375,27.65,75504.2,0.0,0.31469,0.00018,25.62388]
[1779494339299,27.65,75504.03,0.0,0.31465,0.00018,25.62254]
[1779494344334,27.65,75502.17,0.0,0.31432,0.00018,25.61023]
[1779494346651,27.65,75493.58,0.0,0.31279,0.00018,25.55377]
[1779494347066,27.65,75493.58,0.0,0.31279,0.00018,25.55377]
[1779494353397,27.65,75489.61,0.0,0.31209,0.00018,25.52766]
[1779494357496,27.65,75489.45,0.0,0.31206,0.00018,25.52669]
[1779494357536,27.65,75489.45,0.0,0.31206,0.00018,25.52669]
[1779494357596,27.65,75480.86,0.0,0.31054,0.00018,25.46983]
[1779494361454,27.65,75474.53,0.0,0.30943,0.00018,25.42801]
[1779494367495,27.65,75473.47,0.0,0.30927,0.00018,25.42176]
[1779494372530,27.66,75479.09,0.0,0.31026,0.00018,25.45638]
[1779494376104,27.66,75472.94,0.0,0.30918,0.00018,25.41566]
[1779494376112,27.66,75472.94,0.0,0.30918,0.00018,25.41566]
[1779494376558,27.66,75472.94,0.0,0.30918,0.00018,25.41579]
[1779494381615,27.66,75473.88,0.0,0.30936,0.00018,25.4227]
[1779494386658,27.66,75475.21,0.0,0.30962,0.00018,25.43219]
[1779494391690,27.67,75477.06,0.0,0.30996,0.00018,25.44513]
[1779494396725,27.67,75476.45,0.0,0.30987,0.00018,25.44165]
[1779494398104,27.67,75474.64,0.0,0.30955,0.00018,25.42971]
[1779494398135,27.67,75474.64,0.0,0.30955,0.00018,25.42971]
[1779494398165,27.67,75474.64,0.0,0.30955,0.00018,25.42971]
[1779494398317,27.67,75474.64,0.0,0.30955,0.00018,25.42971]
[1779494398739,27.67,75474.65,0.0,0.30956,0.00018,25.42991]
[1779494403214,27.67,75487.43,0.0,0.31184,0.00018,25.51539]
[1779494403803,27.67,75491.24,0.0,0.31251,0.00018,25.54059]
[1779494404495,27.67,75491.24,0.0,0.31251,0.00018,25.54059]
[1779494404791,27.67,75490.05,0.0,0.3123,0.00018,25.5328]
[1779494405916,27.67,75489.07,0.0,0.31213,0.00018,25.52639]
[1779494406703,27.67,75489.62,0.0,0.31223,0.00018,25.53007]
[1779494408018,27.67,75500.36,0.0,0.31414,0.00018,25.60069]
[1779494410611,27.67,75500.36,0.0,0.31414,0.00018,25.60071]
[1779494410632,27.67,75500.36,0.0,0.31414,0.00018,25.60071]
[1779494412660,27.67,75504.12,0.0,0.31481,0.00018,25.6253]
[1779494412672,27.67,75504.12,0.0,0.31481,0.00018,25.6253]
[1779494412685,27.67,75504.12,0.0,0.31481,0.00018,25.6253]
[1779494412761,27.67,75507.05,0.0,0.31533,0.00018,25.64438]
[1779494413453,27.67,75507.05,0.0,0.31533,0.00018,25.64438]
[1779494413480,27.67,75507.05,0.0,0.31533,0.00018,25.64438]
[1779494413578,27.67,75506.07,0.0,0.31515,0.00018,25.63798]
[1779494414744,27.67,75493.7,0.0,0.31295,0.00018,25.55695]
[1779494416682,27.67,75487.06,0.0,0.31178,0.00018,25.51322]
[1779494416697,27.67,75487.06,0.0,0.31178,0.00018,25.51322]
[1779494416757,27.67,75487.06,0.0,0.31178,0.00018,25.51322]
[1779494416760,27.67,75481.73,0.0,0.31084,0.00018,25.47801]
[1779494420248,27.68,75473.43,0.0,0.30938,0.00018,25.42311]
[1779494422647,27.68,75468.39,0.0,0.3085,0.00018,25.38955]
[1779494422685,27.68,75468.39,0.0,0.3085,0.00018,25.38955]
[1779494422786,27.68,75469.31,0.0,0.30867,0.00018,25.39604]
[1779494423336,27.68,75469.31,0.0,0.30867,0.00018,25.39604]
[1779494423373,27.68,75469.31,0.0,0.30867,0.00018,25.39604]
[1779494423578,27.68,75466.8,0.0,0.30823,0.00018,25.37936]
[1779494423946,27.68,75466.8,0.0,0.30823,0.00018,25.37936]
[1779494423981,27.68,75466.8,0.0,0.30823,0.00018,25.37936]
[1779494424013,27.68,75466.8,0.0,0.30823,0.00018,25.37936]
[1779494424041,27.68,75466.8,0.0,0.30823,0.00018,25.37936]
[1779494424047,27.68,75458.46,0.0,0.30676,0.00018,25.32328]
[1779494424969,27.68,75458.46,0.0,0.30676,0.00018,25.32328]
[1779494425377,27.68,75461.93,0.0,0.30738,0.00018,25.34698]
[1779494427432,27.68,75460.06,0.0,0.30705,0.00018,25.33456]
[1779494427448,27.68,75460.06,0.0,0.30705,0.00018,25.33456]
[1779494427453,27.68,75460.06,0.0,0.30705,0.00018,25.33456]
[1779494427663,27.68,75460.06,0.0,0.30705,0.00018,25.33456]
[1779494427680,27.68,75460.06,0.0,0.30705,0.00018,25.33456]
[1779494429051,27.68,75454.85,0.0,0.30615,0.00018,25.29977]
[1779494429075,27.68,75454.85,0.0,0.30615,0.00018,25.29977]
[1779494429158,27.68,75454.85,0.0,0.30615,0.00018,25.29977]
[1779494429592,27.68,75452.12,0.0,0.30567,0.00018,25.2815]
[1779494432031,27.68,75449.05,0.0,0.30514,0.00018,25.2609]
[1779494432053,27.68,75449.05,0.0,0.30514,0.00018,25.2609]
[1779494432153,27.68,75454.57,0.0,0.3061,0.00018,25.29517]
[1779494433175,27.68,75454.57,0.0,0.3061,0.00018,25.29517]
[1779494433181,27.68,75454.57,0.0,0.3061,0.00018,25.29517]
[1779494433625,27.69,75453.11,0.0,0.30585,0.00018,25.2857]
[1779494434456,27.69,75453.11,0.0,0.30585,0.00018,25.2857]
[1779494434494,27.69,75453.11,0.0,0.30585,0.00018,25.2857]
[1779494434669,27.69,75449.93,0.0,0.3053,0.00018,25.26436]
[1779494435240,27.69,75449.93,0.0,0.3053,0.00018,25.26436]
[1779494435264,27.69,75451.05,0.0,0.30549,0.00018,25.27195]
[1779494439738,27.69,75442.49,0.0,0.30402,0.00018,25.2149]
[1779494442355,27.69,75440.36,0.0,0.30366,0.00018,25.2006]
[1779494444550,27.69,75446.62,0.0,0.30477,0.00018,25.24384]
[1779494450490,27.7,75437.93,0.0,0.30327,0.00017,25.18565]
[1779494455516,27.7,75436.87,0.0,0.30312,0.00017,25.17959]
[1779494456574,27.71,75451.28,0.0,0.30567,0.00018,25.27832]
[1779494458573,27.71,75451.28,0.0,0.30567,0.00018,25.27832]
[1779494458671,27.71,75451.28,0.0,0.30567,0.00018,25.27832]
[1779494460186,27.71,75440.18,0.0,0.30374,0.00018,25.20352]
[1779494461929,27.71,75436.96,0.0,0.30318,0.00017,25.18181]
[1779494465274,27.71,75446.98,0.0,0.30496,0.00018,25.25082]
[1779494465939,27.71,75450.82,0.0,0.30564,0.00018,25.27705]
[1779494469790,27.72,75453.01,0.0,0.30604,0.00018,25.29258]
[1779494471198,27.72,75442.96,0.0,0.30429,0.00018,25.22485]
[1779494476306,27.72,75435.39,0.0,0.303,0.00017,25.17464]
[1779494481815,27.73,75434.0,0.0,0.30279,0.00017,25.16634]
[1779494489393,27.74,75434.79,0.0,0.303,0.00017,25.17435]
[1779494494607,27.74,75435.29,0.0,0.3031,0.00017,25.17586]
[1779494500617,27.75,75444.74,0.0,0.3048,0.00018,25.24154]
[1779494501089,27.75,75446.31,0.0,0.30508,0.00018,25.25238]
[1779494501179,27.75,75446.31,0.0,0.30508,0.00018,25.25238]
[1779494501203,27.75,75446.31,0.0,0.30508,0.00018,25.25238]
[1779494501269,27.75,75446.31,0.0,0.30508,0.00018,25.25238]
[1779494501274,27.75,75446.31,0.0,0.30508,0.00018,25.25238]
[1779494501326,27.75,75446.31,0.0,0.30508,0.00018,25.25238]
[1779494501796,27.75,75458.36,0.0,0.30719,0.00018,25.33383]
[1779494502872,27.75,75458.36,0.0,0.30719,0.00018,25.33383]
[1779494502875,27.75,75458.36,0.0,0.30719,0.00018,25.33383]
[1779494502899,27.75,75469.6,0.0,0.30917,0.00018,25.40914]
[1779494505388,27.75,75463.53,0.0,0.30811,0.00018,25.36872]
[1779494505403,27.75,75463.53,0.0,0.30811,0.00018,25.36872]
[1779494505746,27.75,75462.55,0.0,0.30794,0.00018,25.36225]
[1779494512556,27.76,75460.32,0.0,0.30757,0.00018,25.34807]
[1779494517590,27.76,75461.43,0.0,0.30778,0.00018,25.35624]
[1779494521618,27.76,75452.9,0.0,0.3063,0.00018,25.29958]
[1779494526654,27.76,75457.23,0.0,0.30709,0.00018,25.32963]
[1779494531688,27.77,75458.25,0.0,0.30729,0.00018,25.33733]
[1779494536863,27.77,75450.59,0.0,0.30597,0.00018,25.28656]
[1779494542268,27.78,75444.23,0.0,0.30489,0.00017,25.24485]
[1779494542659,27.78,75444.23,0.0,0.30489,0.00017,25.24485]
[1779494542772,27.78,75444.17,0.0,0.30489,0.00017,25.2447]
[1779494543131,27.78,75444.17,0.0,0.30489,0.00017,25.2447]
[1779494543675,27.78,75444.17,0.0,0.30489,0.00017,25.2447]
[1779494543825,27.78,75444.17,0.0,0.30489,0.00017,25.2447]
[1779494543879,27.78,75488.76,0.0,0.31273,0.00018,25.54208]
[1779494544024,27.78,75488.76,0.0,0.31273,0.00018,25.54208]
[1779494544034,27.78,75488.76,0.0,0.31273,0.00018,25.54208]
[1779494544356,27.78,75488.76,0.0,0.31273,0.00018,25.54208]
[1779494544485,27.78,75488.76,0.0,0.31273,0.00018,25.54208]
[1779494544519,27.78,75488.76,0.0,0.31273,0.00018,25.54208]
[1779494544627,27.78,75488.76,0.0,0.31273,0.00018,25.54208]
[1779494544937,27.78,75486.27,0.0,0.3123,0.00018,25.52604]
[1779494545284,27.78,75486.27,0.0,0.3123,0.00018,25.52604]
[1779494545917,27.78,75484.54,0.0,0.312,0.00018,25.515]
[1779494550917,27.78,75484.5,0.0,0.312,0.00018,25.51475]
[1779494551763,27.78,75482.42,0.0,0.31163,0.00018,25.50106]
[1779494551800,27.78,75482.42,0.0,0.31163,0.00018,25.50106]
[1779494552046,27.78,75482.3,0.0,0.31159,0.00018,25.49695]
[1779494552839,27.78,75482.3,0.0,0.31159,0.00018,25.49696]
[1779494557713,27.78,75484.18,0.0,0.31192,0.00018,25.50938]
[1779494557718,27.78,75484.18,0.0,0.31192,0.00018,25.50938]
[1779494557933,27.78,75478.97,0.0,0.311,0.00018,25.47502]
[1779494562938,27.78,75478.84,0.0,0.31099,0.00018,25.47432]
[1779494566357,27.78,75480.01,0.0,0.3112,0.00018,25.48221]
[1779494568032,27.78,75480.8,0.0,0.31134,0.00018,25.48752]
[1779494568039,27.78,75480.8,0.0,0.31134,0.00018,25.48752]
[1779494568970,27.78,75485.51,0.0,0.31217,0.00018,25.51858]
[1779494571195,27.78,75486.28,0.0,0.31231,0.00018,25.52368]
[1779494576208,27.78,75481.57,0.0,0.31148,0.00018,25.49277]
[1779494578764,27.78,75481.82,0.0,0.31153,0.00018,25.49451]
[1779494579080,27.78,75482.5,0.0,0.31165,0.00018,25.49904]
[1779494579104,27.78,75482.5,0.0,0.31165,0.00018,25.49904]
[1779494579949,27.78,75495.79,0.0,0.314,0.00018,25.58626]
[1779494580760,27.78,75495.79,0.0,0.314,0.00018,25.58626]
[1779494580791,27.78,75495.79,0.0,0.314,0.00018,25.58626]
[1779494580841,27.78,75504.0,0.0,0.31545,0.00018,25.63971]
[1779494582475,27.78,75507.03,0.0,0.31599,0.00018,25.65934]
[1779494582498,27.78,75507.03,0.0,0.31599,0.00018,25.65934]
[1779494582678,27.78,75507.03,0.0,0.31599,0.00018,25.65934]
[1779494582765,27.78,75507.03,0.0,0.31599,0.00018,25.65934]
[1779494582837,27.78,75507.03,0.0,0.31599,0.00018,25.65934]
[1779494582913,27.79,75508.07,0.0,0.31618,0.00018,25.66621]
[1779494583233,27.79,75519.11,0.0,0.31814,0.00018,25.7373]
[1779494585929,27.79,75526.6,0.0,0.31948,0.00018,25.78542]
[1779494585997,27.79,75526.6,0.0,0.31948,0.00018,25.78542]
[1779494585986,27.79,75526.58,0.0,0.31948,0.00018,25.78529]
[1779494587066,27.79,75525.15,0.0,0.31923,0.00018,25.77628]
[1779494587078,27.79,75525.15,0.0,0.31923,0.00018,25.77628]
[1779494587127,27.79,75525.15,0.0,0.31923,0.00018,25.77628]
[1779494587909,27.79,75528.25,0.0,0.31978,0.00018,25.79616]
[1779494589030,27.79,75534.22,0.0,0.32085,0.00018,25.83408]
[1779494589475,27.79,75533.76,0.0,0.32077,0.00018,25.83116]
[1779494591829,27.79,75529.77,0.0,0.32005,0.00018,25.80576]
[1779494591971,27.79,75529.77,0.0,0.32005,0.00018,25.80576]
[1779494592028,27.79,75529.77,0.0,0.32005,0.00018,25.80576]
[1779494592007,27.79,75529.15,0.0,0.31994,0.00018,25.8018]
[1779494594538,27.79,75517.02,0.0,0.31778,0.00018,25.72431]
[1779494598347,27.79,75517.16,0.0,0.31782,0.00018,25.72567]
[1779494598383,27.79,75517.16,0.0,0.31782,0.00018,25.72567]
[1779494599668,27.79,75518.17,0.0,0.318,0.00018,25.73215]
[1779494599736,27.79,75526.52,0.0,0.3195,0.00018,25.78583]
[1779494605221,27.79,75525.2,0.0,0.31927,0.00018,25.77786]
[1779494607293,27.79,75525.48,0.0,0.31933,0.00018,25.77983]
[1779494607749,27.79,75526.46,0.0,0.31951,0.00018,25.78617]
[1779494609815,27.79,75537.12,0.0,0.32141,0.00018,25.85396]
[1779494612746,27.79,75537.38,0.0,0.32144,0.00018,25.85234]
[1779494612834,27.79,75540.18,0.0,0.32194,0.00018,25.87004]
[1779494617677,27.79,75542.33,0.0,0.32233,0.00018,25.88361]
[1779494617987,27.79,75542.41,0.0,0.32234,0.00018,25.88411]
[1779494622998,27.79,75549.1,0.0,0.32354,0.00018,25.92606]
[1779494623626,27.79,75549.11,0.0,0.32354,0.00018,25.92608]
[1779494623665,27.79,75549.11,0.0,0.32354,0.00018,25.92608]
[1779494624588,27.79,75547.88,0.0,0.32332,0.00018,25.91833]
[1779494624597,27.79,75547.88,0.0,0.32332,0.00018,25.91833]
[1779494624649,27.79,75551.53,0.0,0.32397,0.00018,25.94113]
[1779494628159,27.79,75554.73,0.0,0.32454,0.00018,25.96104]
[1779494628180,27.79,75554.73,0.0,0.32454,0.00018,25.96104]
[1779494628227,27.79,75554.73,0.0,0.32454,0.00018,25.96104]
[1779494628385,27.79,75554.12,0.0,0.32443,0.00018,25.95709]
[1779494629455,27.79,75545.27,0.0,0.32284,0.00018,25.90163]
[1779494630516,27.79,75545.27,0.0,0.32284,0.00018,25.90163]
[1779494630548,27.79,75545.27,0.0,0.32284,0.00018,25.90163]
[1779494632046,27.79,75545.27,0.0,0.32284,0.00018,25.90157]
[1779494632050,27.79,75545.27,0.0,0.32284,0.00018,25.90157]
[1779494632412,27.79,75545.64,0.0,0.3229,0.00018,25.90387]
[1779494636248,27.79,75538.26,0.0,0.32158,0.00018,25.85735]
[1779494636440,27.79,75538.26,0.0,0.32158,0.00018,25.85735]
[1779494641559,27.79,75534.44,0.0,0.32091,0.00018,25.83331]
[1779494641586,27.79,75534.44,0.0,0.32091,0.00018,25.83331]
[1779494641670,27.79,75534.44,0.0,0.32091,0.00018,25.83331]
[1779494641732,27.79,75534.44,0.0,0.32091,0.00018,25.83331]
[1779494641848,27.79,75534.44,0.0,0.32091,0.00018,25.83331]
[1779494641959,27.79,75527.84,0.0,0.31973,0.00018,25.79143]
[1779494642090,27.79,75527.84,0.0,0.31973,0.00018,25.79143]
[1779494642283,27.79,75527.84,0.0,0.31973,0.00018,25.79143]
[1779494642382,27.79,75527.84,0.0,0.31973,0.00018,25.79143]
[1779494642476,27.79,75527.84,0.0,0.31973,0.00018,25.79143]
[1779494642543,27.79,75527.84,0.0,0.31973,0.00018,25.79143]
[1779494642760,27.79,75527.84,0.0,0.31973,0.00018,25.79143]
[1779494642783,27.79,75527.84,0.0,0.31973,0.00018,25.79143]
[1779494642996,27.79,75527.84,0.0,0.31973,0.00018,25.79143]
[1779494643016,27.79,75527.84,0.0,0.31973,0.00018,25.79143]
[1779494642866,27.79,75512.57,0.0,0.31701,0.00018,25.69357]
[1779494643232,27.79,75512.57,0.0,0.31701,0.00018,25.69357]
[1779494643247,27.79,75512.57,0.0,0.31701,0.00018,25.69357]
[1779494643465,27.79,75512.57,0.0,0.31701,0.00018,25.69357]
[1779494643485,27.79,75512.57,0.0,0.31701,0.00018,25.69357]
[1779494643712,27.79,75512.57,0.0,0.31701,0.00018,25.69357]
[1779494643748,27.79,75512.57,0.0,0.31701,0.00018,25.69357]
[1779494643753,27.79,75512.57,0.0,0.31701,0.00018,25.69357]
[1779494643755,27.79,75512.57,0.0,0.31701,0.00018,25.69357]
[1779494643990,27.79,75507.06,0.0,0.31603,0.00018,25.65801]
[1779494644681,27.79,75507.06,0.0,0.31603,0.00018,25.65801]
[1779494645051,27.79,75504.98,0.0,0.31566,0.00018,25.64458]
[1779494648487,27.79,75505.13,0.0,0.31569,0.00018,25.6457]
[1779494649006,27.79,75505.3,0.0,0.31573,0.00018,25.64685]
[1779494651055,27.79,75514.42,0.0,0.31735,0.00018,25.70581]
[1779494651687,27.79,75514.42,0.0,0.31735,0.00018,25.70581]
[1779494651722,27.79,75514.42,0.0,0.31735,0.00018,25.70581]
[1779494656857,27.79,75519.09,0.0,0.31817,0.00018,25.7357]
[1779494658701,27.79,75518.38,0.0,0.31805,0.00018,25.7311]
[1779494662087,27.79,75507.77,0.0,0.31616,0.00018,25.66283]
[1779494667061,27.79,75507.09,0.0,0.31605,0.00018,25.65856]
[1779494667135,27.79,75507.09,0.0,0.31605,0.00018,25.65856]
[1779494667221,27.79,75504.89,0.0,0.31566,0.00018,25.64435]
[1779494667245,27.79,75504.89,0.0,0.31566,0.00018,25.64435]
[1779494667252,27.79,75504.89,0.0,0.31566,0.00018,25.64435]
[1779494667302,27.79,75504.89,0.0,0.31566,0.00018,25.64435]
[1779494667664,27.79,75504.41,0.0,0.31557,0.00018,25.64124]
[1779494669011,27.79,75504.41,0.0,0.31557,0.00018,25.64124]
[1779494669053,27.79,75489.19,0.0,0.31287,0.00018,25.54185]
[1779494670472,27.79,75491.19,0.0,0.31323,0.00018,25.55508]
[1779494670512,27.79,75491.19,0.0,0.31323,0.00018,25.55508]
[1779494671088,27.79,75491.19,0.0,0.31323,0.00018,25.55508]
[1779494671042,27.79,75490.14,0.0,0.31302,0.00018,25.54488]
[1779494671692,27.79,75490.14,0.0,0.31303,0.00018,25.54501]
[1779494676727,27.8,75488.81,0.0,0.31281,0.00018,25.53686]
[1779494681762,27.8,75489.22,0.0,0.3129,0.00018,25.54008]
[1779494686709,27.8,75492.07,0.0,0.31341,0.00018,25.55911]
[1779494688052,27.8,75507.71,0.0,0.31619,0.00018,25.66095]
[1779494690073,27.8,75497.41,0.0,0.31436,0.00018,25.59423]
[1779494693920,27.8,75495.28,0.0,0.31399,0.00018,25.58052]
[1779494699979,27.81,75498.75,0.0,0.31462,0.00018,25.60371]
[1779494702923,27.81,75507.48,0.0,0.31618,0.00018,25.66061]
[1779494703922,27.81,75507.48,0.0,0.31618,0.00018,25.66061]
[1779494703952,27.81,75504.47,0.0,0.31565,0.00018,25.64114]
[1779494708999,27.81,75507.1,0.0,0.31612,0.00018,25.65834]
[1779494714001,27.81,75508.29,0.0,0.31633,0.00018,25.66624]
[1779494719048,27.81,75509.54,0.0,0.31656,0.00018,25.6745]
[1779494724076,27.81,75508.03,0.0,0.3163,0.00018,25.66498]
[1779494728105,27.81,75516.65,0.0,0.31784,0.00018,25.72081]
[1779494734175,27.81,75511.97,0.0,0.31701,0.00018,25.68795]
[1779494734630,27.81,75511.97,0.0,0.31701,0.00018,25.68795]
[1779494735168,27.82,75512.81,0.0,0.31716,0.00018,25.69359]
[1779494737186,27.82,75523.58,0.0,0.31908,0.00018,25.76271]
[1779494738684,27.82,75523.58,0.0,0.31908,0.00018,25.76271]
[1779494738854,27.82,75523.58,0.0,0.31908,0.00018,25.76271]
[1779494738966,27.82,75523.58,0.0,0.31908,0.00018,25.76271]
[1779494739080,27.82,75521.84,0.0,0.31877,0.00018,25.75161]
[1779494740813,27.82,75521.84,0.0,0.31877,0.00018,25.75161]
[1779494740852,27.82,75521.84,0.0,0.31877,0.00018,25.75161]
[1779494740909,27.82,75533.15,0.0,0.32079,0.00018,25.82365]
[1779494742336,27.82,75533.22,0.0,0.3208,0.00018,25.82409]
[1779494746966,27.82,75528.33,0.0,0.31993,0.00018,25.79312]
[1779494747122,27.82,75527.14,0.0,0.31972,0.00018,25.78561]
[1779494752125,27.82,75525.39,0.0,0.31942,0.00018,25.77462]
[1779494757142,27.82,75525.17,0.0,0.31938,0.00018,25.77344]
[1779494762145,27.82,75523.65,0.0,0.31912,0.00018,25.76402]
[1779494767166,27.82,75522.64,0.0,0.31895,0.00018,25.75785]
[1779494771140,27.82,75512.76,0.0,0.3172,0.00018,25.69495]
[1779494773824,27.82,75510.6,0.0,0.31682,0.00018,25.68119]
[1779494774203,27.82,75524.79,0.0,0.31935,0.00018,25.77226]
[1779494779219,27.83,75527.81,0.0,0.31989,0.00018,25.79158]
[1779494779687,27.83,75527.85,0.0,0.3199,0.00018,25.79187]
[1779494779851,27.83,75527.85,0.0,0.3199,0.00018,25.79187]
[1779494780244,27.83,75528.69,0.0,0.32005,0.00018,25.7972]
[1779494780382,27.83,75528.69,0.0,0.32005,0.00018,25.7972]
[1779494780409,27.83,75528.69,0.0,0.32005,0.00018,25.7972]
[1779494780523,27.83,75528.69,0.0,0.32005,0.00018,25.7972]
[1779494780642,27.83,75528.69,0.0,0.32005,0.00018,25.7972]
[1779494780710,27.83,75528.69,0.0,0.32005,0.00018,25.7972]
[1779494780759,27.83,75528.69,0.0,0.32005,0.00018,25.7972]
[1779494780803,27.83,75536.88,0.0,0.32151,0.00018,25.84915]
[1779494782034,27.83,75536.88,0.0,0.32151,0.00018,25.84915]
[1779494782065,27.83,75543.51,0.0,0.3227,0.00018,25.89096]
[1779494784108,27.83,75541.28,0.0,0.3223,0.00018,25.87699]
[1779494784115,27.83,75536.24,0.0,0.3214,0.00018,25.84524]
[1779494786239,27.83,75525.91,0.0,0.31957,0.00018,25.77991]
[1779494791425,27.83,75519.72,0.0,0.31848,0.00018,25.74091]
[1779494791563,27.83,75519.72,0.0,0.31848,0.00018,25.74091]
[1779494792036,27.83,75508.56,0.0,0.31648,0.00018,25.66608]
[1779494792436,27.83,75508.56,0.0,0.31648,0.00018,25.66608]
[1779494792502,27.83,75508.56,0.0,0.31648,0.00018,25.66608]
[1779494792913,27.83,75508.56,0.0,0.31648,0.00018,25.66608]
[1779494792925,27.83,75508.56,0.0,0.31648,0.00018,25.66608]
[1779494793147,27.83,75508.56,0.0,0.31648,0.00018,25.66608]
[1779494793237,27.83,75508.56,0.0,0.31648,0.00018,25.66608]
[1779494793251,27.83,75508.56,0.0,0.31648,0.00018,25.66608]
[1779494793180,27.83,75494.27,0.0,0.31395,0.00018,25.57354]
[1779494793636,27.83,75494.27,0.0,0.31395,0.00018,25.57342]
[1779494794459,27.83,75494.27,0.0,0.31395,0.00018,25.57342]
[1779494794643,27.83,75484.78,0.0,0.31227,0.00018,25.51132]
[1779494796364,27.83,75483.16,0.0,0.31199,0.00018,25.50068]
[1779494796402,27.83,75483.16,0.0,0.31199,0.00018,25.50068]
[1779494797238,27.83,75483.91,0.0,0.31212,0.00018,25.50562]
[1779494802254,27.83,75487.06,0.0,0.31268,0.00018,25.52623]
[1779494803392,27.83,75487.04,0.0,0.31267,0.00018,25.52604]
[1779494803415,27.83,75487.04,0.0,0.31267,0.00018,25.52604]
[1779494803705,27.83,75487.04,0.0,0.31267,0.00018,25.52604]
[1779494807280,27.83,75487.42,0.0,0.31273,0.00018,25.52844]
[1779494808244,27.83,75487.42,0.0,0.31273,0.00018,25.52844]
[1779494808250,27.83,75487.42,0.0,0.31273,0.00018,25.52844]
[1779494809022,27.83,75487.42,0.0,0.31273,0.00018,25.5284]
[1779494809045,27.83,75487.42,0.0,0.31273,0.00018,25.5284]
[1779494809084,27.83,75477.12,0.0,0.31092,0.00018,25.46061]
[1779494813100,27.83,75475.74,0.0,0.31067,0.00018,25.45149]
[1779494813113,27.83,75475.74,0.0,0.31067,0.00018,25.45149]
[1779494813192,27.83,75470.25,0.0,0.30971,0.00018,25.41523]
[1779494816505,27.83,75467.24,0.0,0.30918,0.00018,25.39534]
[1779494816797,27.83,75466.65,0.0,0.30908,0.00018,25.39148]
[1779494821832,27.83,75469.83,0.0,0.30965,0.00018,25.41287]
[1779494826866,27.83,75470.34,0.0,0.30974,0.00018,25.41643]
[1779494831901,27.83,75466.17,0.0,0.30901,0.00018,25.38894]
[1779494835330,27.83,75459.68,0.0,0.30788,0.00018,25.34593]
[1779494835366,27.83,75459.68,0.0,0.30788,0.00018,25.34593]
[1779494836066,27.83,75459.74,0.0,0.30789,0.00018,25.34642]
[1779494837108,27.83,75447.48,0.0,0.30575,0.00017,25.2643]
[1779494838957,27.83,75447.48,0.0,0.30575,0.00017,25.26436]
[1779494838969,27.83,75447.48,0.0,0.30575,0.00017,25.26436]
[1779494838991,27.83,75447.48,0.0,0.30575,0.00017,25.26436]
[1779494838998,27.83,75441.9,0.0,0.30478,0.00017,25.22684]
[1779494842978,27.84,75450.94,0.0,0.30638,0.00017,25.28838]
[1779494848160,27.84,75446.3,0.0,0.30558,0.00017,25.2577]
[1779494853307,27.84,75445.84,0.0,0.3055,0.00017,25.25207]
[1779494857080,27.85,75457.57,0.0,0.30758,0.00018,25.33151]
[1779494862115,27.85,75457.68,0.0,0.30761,0.00018,25.33266]
[1779494867192,27.85,75458.02,0.0,0.30767,0.00018,25.33526]
[1779494867255,27.85,75447.11,0.0,0.30577,0.00017,25.2622]
[1779494870954,27.85,75445.61,0.0,0.30552,0.00017,25.25246]
[1779494870965,27.85,75445.61,0.0,0.30552,0.00017,25.25246]
[1779494871226,27.85,75451.1,0.0,0.30648,0.00017,25.28949]
[1779494873535,27.85,75457.47,0.0,0.3076,0.00018,25.33238]
[1779494873544,27.85,75457.47,0.0,0.3076,0.00018,25.33238]
[1779494874214,27.85,75458.6,0.0,0.3078,0.00018,25.34001]
[1779494875637,27.85,75458.15,0.0,0.30772,0.00018,25.33709]
[1779494876475,27.85,75460.15,0.0,0.30808,0.00018,25.35052]
[1779494877239,27.85,75463.15,0.0,0.3086,0.00018,25.37057]
[1779494882275,27.85,75467.12,0.0,0.30931,0.00018,25.39715]
[1779494887307,27.85,75461.6,0.0,0.30834,0.00018,25.36056]
[1779494892342,27.86,75462.4,0.0,0.30849,0.00018,25.36619]
[1779494894064,27.86,75464.57,0.0,0.30887,0.00018,25.38068]
[1779494894355,27.86,75466.72,0.0,0.30925,0.00018,25.39499]
[1779494899390,27.86,75471.82,0.0,0.31015,0.00018,25.42878]
[1779494904426,27.86,75474.85,0.0,0.31068,0.00018,25.44869]
[1779494909459,27.86,75478.56,0.0,0.31133,0.00018,25.473]
[1779494914496,27.85,75478.27,0.0,0.31125,0.00018,25.46744]
[1779494919678,27.85,75483.67,0.0,0.31219,0.00018,25.50268]
[1779494919714,27.85,75483.67,0.0,0.31219,0.00018,25.50268]
[1779494922661,27.85,75490.19,0.0,0.31333,0.00018,25.54505]
[1779494924785,27.85,75490.93,0.0,0.31346,0.00018,25.54978]
[1779494928529,27.85,75481.69,0.0,0.31182,0.00018,25.48885]
[1779494932922,27.85,75483.3,0.0,0.3121,0.00018,25.49925]
[1779494938352,27.85,75492.6,0.0,0.31373,0.00018,25.55982]
[1779494938517,27.85,75492.17,0.0,0.31365,0.00018,25.55685]
[1779494940077,27.85,75497.53,0.0,0.3146,0.00018,25.59165]
[1779494940174,27.85,75500.27,0.0,0.31508,0.00018,25.6095]
[1779494941220,27.85,75500.27,0.0,0.31508,0.00018,25.6095]
[1779494941254,27.85,75500.27,0.0,0.31508,0.00018,25.6095]
[1779494941320,27.85,75499.49,0.0,0.31495,0.00018,25.60449]
[1779494944150,27.85,75499.95,0.0,0.31503,0.00018,25.60753]
[1779494944289,27.85,75499.75,0.0,0.315,0.00018,25.60634]
[1779494949768,27.85,75497.38,0.0,0.31458,0.00018,25.5912]
[1779494949881,27.85,75497.38,0.0,0.31458,0.00018,25.5912]
[1779494949912,27.85,75497.38,0.0,0.31458,0.00018,25.5912]
[1779494950118,27.85,75497.38,0.0,0.31458,0.00018,25.5912]
[1779494950219,27.85,75493.69,0.0,0.31393,0.00018,25.56715]
[1779494951999,27.85,75493.69,0.0,0.31393,0.00018,25.56715]
[1779494952035,27.85,75493.69,0.0,0.31393,0.00018,25.56715]
[1779494952129,27.85,75492.0,0.0,0.31363,0.00018,25.55596]
[1779494956136,27.85,75492.04,0.0,0.31363,0.00018,25.55607]
[1779494956421,27.85,75492.04,0.0,0.31363,0.00018,25.55607]
[1779494957079,27.85,75499.44,0.0,0.31493,0.00018,25.60398]
[1779494958448,27.85,75503.76,0.0,0.31569,0.00018,25.63188]
[1779494958804,27.85,75503.76,0.0,0.31569,0.00018,25.63188]
[1779494959474,27.85,75503.76,0.0,0.31569,0.00018,25.63188]
[1779494959953,27.84,75503.63,0.0,0.31566,0.00018,25.6308]
[1779494960489,27.84,75503.63,0.0,0.31566,0.00018,25.6308]
[1779494960818,27.84,75503.63,0.0,0.31566,0.00018,25.6308]
[1779494965854,27.84,75506.31,0.0,0.31612,0.00018,25.64743]
[1779494970888,27.84,75508.1,0.0,0.31642,0.00018,25.65848]
[1779494975924,27.84,75508.43,0.0,0.31646,0.00018,25.65735]
[1779494980959,27.84,75514.18,0.0,0.31748,0.00018,25.69411]
[1779494984285,27.84,75512.61,0.0,0.31719,0.00018,25.68382]
[1779494984314,27.84,75512.61,0.0,0.31719,0.00018,25.68382]
[1779494985079,27.84,75512.17,0.0,0.31711,0.00018,25.68088]
[1779494985117,27.84,75512.17,0.0,0.31711,0.00018,25.68088]
[1779494987198,27.84,75517.64,0.0,0.31808,0.00018,25.71584]
[1779494987405,27.84,75516.83,0.0,0.31793,0.00018,25.71061]
[1779494988825,27.84,75518.15,0.0,0.31817,0.00018,25.719]
[1779494988862,27.84,75518.15,0.0,0.31817,0.00018,25.719]
[1779494988888,27.84,75518.15,0.0,0.31817,0.00018,25.719]
[1779494989158,27.84,75520.71,0.0,0.31862,0.00018,25.7353]
[1779494995060,27.83,75519.91,0.0,0.31846,0.00018,25.72949]
[1779495000095,27.83,75517.94,0.0,0.31809,0.00018,25.71629]
[1779495001506,27.83,75514.83,0.0,0.31753,0.00018,25.69624]
[1779495003940,27.83,75512.4,0.0,0.3171,0.00018,25.68045]
[1779495004122,27.83,75512.54,0.0,0.31712,0.00018,25.68127]
[1779495005613,27.83,75512.63,0.0,0.31713,0.00018,25.68178]
[1779495011172,27.83,75512.28,0.0,0.31706,0.00018,25.6791]
[1779495013956,27.83,75513.38,0.0,0.31725,0.00018,25.68604]
[1779495015391,27.82,75495.07,0.0,0.314,0.00018,25.56738]
[1779495017085,27.82,75493.22,0.0,0.31367,0.00018,25.5553]
[1779495022249,27.82,75494.53,0.0,0.3139,0.00018,25.56386]
[1779495023563,27.82,75495.52,0.0,0.31408,0.00018,25.57023]
[1779495023618,27.82,75495.52,0.0,0.31408,0.00018,25.57023]
[1779495025800,27.82,75488.08,0.0,0.31276,0.00018,25.52148]
[1779495025935,27.82,75488.08,0.0,0.31276,0.00018,25.52148]
[1779495025952,27.82,75488.08,0.0,0.31276,0.00018,25.52148]
[1779495026276,27.82,75485.57,0.0,0.31231,0.00018,25.50495]
[1779495027288,27.82,75477.11,0.0,0.31082,0.00018,25.44926]
[1779495032320,27.82,75480.17,0.0,0.31135,0.00018,25.46633]
[1779495037354,27.82,75477.8,0.0,0.31093,0.00018,25.4507]
[1779495037867,27.82,75477.51,0.0,0.31088,0.00018,25.44882]
[1779495037875,27.82,75477.51,0.0,0.31088,0.00018,25.44882]
[1779495038491,27.82,75477.26,0.0,0.31084,0.00018,25.44721]
[1779495043491,27.83,75479.41,0.0,0.31122,0.00018,25.46158]
[1779495048514,27.83,75478.53,0.0,0.31107,0.00018,25.45604]
[1779495053525,27.83,75480.36,0.0,0.3114,0.00018,25.46838]
[1779495058553,27.83,75482.64,0.0,0.31181,0.00018,25.48354]
[1779495060933,27.83,75483.39,0.0,0.31194,0.00018,25.48851]
[1779495060968,27.83,75483.39,0.0,0.31194,0.00018,25.48851]
[1779495062755,27.83,75484.07,0.0,0.31206,0.00018,25.49301]
[1779495062803,27.83,75484.07,0.0,0.31206,0.00018,25.49301]
[1779495068541,27.83,75478.92,0.0,0.31116,0.00018,25.45926]
[1779495069050,27.83,75470.09,0.0,0.30961,0.00018,25.40097]
[1779495074957,27.83,75466.51,0.0,0.30899,0.00018,25.37764]
[1779495078076,27.83,75474.67,0.0,0.31043,0.00018,25.432]
[1779495086037,27.83,75482.66,0.0,0.31185,0.00018,25.48496]
[1779495086095,27.83,75482.66,0.0,0.31185,0.00018,25.48496]
[1779495091745,27.83,75488.34,0.0,0.31283,0.00018,25.51871]
[1779495093038,27.83,75488.34,0.0,0.31283,0.00018,25.51871]
[1779495095190,27.83,75487.8,0.0,0.31273,0.00018,25.5151]
[1779495096599,27.83,75499.88,0.0,0.31486,0.00018,25.59376]
[1779495097612,27.83,75500.08,0.0,0.3149,0.00018,25.59498]
[1779495104445,27.83,75493.75,0.0,0.31377,0.00018,25.5534]
[1779495109888,27.83,75493.62,0.0,0.31373,0.00018,25.55227]
[1779495115515,27.83,75491.73,0.0,0.31339,0.00018,25.53966]
[1779495120219,27.83,75492.84,0.0,0.31358,0.00018,25.5466]
[1779495125996,27.82,75499.13,0.0,0.31468,0.00018,25.58714]
[1779495132042,27.82,75498.66,0.0,0.31458,0.00018,25.58359]
[1779495138081,27.82,75497.45,0.0,0.31436,0.00018,25.57538]
[1779495138912,27.82,75497.45,0.0,0.31436,0.00018,25.57538]
[1779495139071,27.82,75497.45,0.0,0.31436,0.00018,25.57538]
[1779495140965,27.82,75502.21,0.0,0.3152,0.00018,25.60619]
[1779495141286,27.82,75502.96,0.0,0.31533,0.00018,25.61099]
[1779495141836,27.82,75502.96,0.0,0.31533,0.00018,25.61099]
[1779495141872,27.82,75502.96,0.0,0.31533,0.00018,25.61099]
[1779495142109,27.82,75502.96,0.0,0.31533,0.00018,25.61091]
[1779495145050,27.82,75501.77,0.0,0.31511,0.00018,25.60304]
[1779495145136,27.82,75501.59,0.0,0.31508,0.00018,25.60179]
[1779495146528,27.82,75501.59,0.0,0.31508,0.00018,25.60179]
[1779495147533,27.82,75486.68,0.0,0.31243,0.00018,25.5043]
[1779495148642,27.82,75480.67,0.0,0.31137,0.00018,25.46479]
[1779495148658,27.82,75480.67,0.0,0.31137,0.00018,25.46479]
[1779495149165,27.82,75480.67,0.0,0.31137,0.00018,25.4648]
[1779495154200,27.82,75474.97,0.0,0.31035,0.00018,25.42396]
[1779495159235,27.82,75475.59,0.0,0.31047,0.00018,25.4283]
[1779495164270,27.82,75478.52,0.0,0.31099,0.00018,25.44791]
[1779495168968,27.82,75472.56,0.0,0.30995,0.00018,25.40866]
[1779495169017,27.82,75472.56,0.0,0.30995,0.00018,25.40866]
[1779495173864,27.82,75463.22,0.0,0.30832,0.00018,25.34712]
[1779495174327,27.82,75463.22,0.0,0.30832,0.00018,25.34712]
[1779495174627,27.82,75461.07,0.0,0.30795,0.00018,25.33289]
[1779495179641,27.83,75458.93,0.0,0.30758,0.00018,25.31909]
[1779495183153,27.83,75456.68,0.0,0.3072,0.00018,25.30455]
[1779495183274,27.83,75456.68,0.0,0.3072,0.00018,25.30455]
[1779495183662,27.83,75447.92,0.0,0.30567,0.00017,25.24585]
[1779495186543,27.83,75434.53,0.0,0.30335,0.00017,25.15574]
[1779495192488,27.84,75430.45,0.0,0.30268,0.00017,25.12946]
[1779495197523,27.84,75426.76,0.0,0.30207,0.00017,25.10559]
[1779495199392,27.84,75421.29,0.0,0.30113,0.00017,25.06846]
[1779495199409,27.84,75421.29,0.0,0.30113,0.00017,25.06846]
[1779495200317,27.84,75421.94,0.0,0.30125,0.00017,25.07319]
[1779495200596,27.84,75408.95,0.0,0.299,0.00017,24.98417]
[1779495202792,27.85,75409.38,0.0,0.29909,0.00017,24.98785]
[1779495202810,27.85,75409.38,0.0,0.29909,0.00017,24.98785]
[1779495206856,27.85,75400.01,0.0,0.29751,0.00017,24.92446]
[1779495208601,27.86,75382.01,0.0,0.29443,0.00017,24.79957]
[1779495209598,27.86,75382.01,0.0,0.29443,0.00017,24.79957]
[1779495209604,27.86,75382.01,0.0,0.29443,0.00017,24.79957]
[1779495209645,27.86,75377.1,0.0,0.29359,0.00017,24.76553]
[1779495212882,27.86,75373.37,0.0,0.29297,0.00017,24.73737]
[1779495213150,27.86,75373.37,0.0,0.29297,0.00017,24.73737]
[1779495218167,27.88,75371.62,0.0,0.2928,0.00017,24.73007]
[1779495223186,27.89,75371.07,0.0,0.29276,0.00017,24.72819]
[1779495224778,27.89,75373.59,0.0,0.29321,0.00017,24.74668]
[1779495224813,27.89,75373.59,0.0,0.29321,0.00017,24.74668]
[1779495230758,27.9,75372.42,0.0,0.29308,0.00017,24.74126]
[1779495235795,27.91,75375.26,0.0,0.29361,0.00017,24.76284]
[1779495238771,27.91,75382.28,0.0,0.29483,0.00017,24.8128]
[1779495239686,27.91,75384.23,0.0,0.29518,0.00017,24.82709]
[1779495244694,27.92,75378.5,0.0,0.29423,0.00017,24.78836]
[1779495249707,27.92,75375.94,0.0,0.29384,0.00017,24.77231]
[1779495251485,27.93,75375.84,0.0,0.29385,0.00017,24.77237]
[1779495251602,27.93,75375.84,0.0,0.29385,0.00017,24.77237]
[1779495251712,27.93,75375.84,0.0,0.29385,0.00017,24.77237]
[1779495251683,27.93,75374.58,0.0,0.29364,0.00017,24.76391]
[1779495252035,27.93,75374.58,0.0,0.29364,0.00017,24.76391]
[1779495252107,27.93,75374.58,0.0,0.29364,0.00017,24.76391]
[1779495252267,27.93,75374.58,0.0,0.29364,0.00017,24.76391]
[1779495252361,27.93,75374.58,0.0,0.29364,0.00017,24.76391]
[1779495252405,27.93,75374.58,0.0,0.29364,0.00017,24.76391]
[1779495252486,27.93,75374.58,0.0,0.29364,0.00017,24.76391]
[1779495252554,27.93,75374.58,0.0,0.29364,0.00017,24.76391]
[1779495252707,27.93,75374.58,0.0,0.29364,0.00017,24.76391]
[1779495252736,27.93,75374.58,0.0,0.29364,0.00017,24.76391]
[1779495252762,27.93,75366.53,0.0,0.29227,0.00017,24.70765]
[1779495252868,27.93,75366.53,0.0,0.29227,0.00017,24.70765]
[1779495252902,27.93,75366.53,0.0,0.29227,0.00017,24.70765]
[1779495253073,27.93,75366.53,0.0,0.29227,0.00017,24.70765]
[1779495253102,27.93,75352.44,0.0,0.28987,0.00017,24.60786]
[1779495255105,27.93,75358.93,0.0,0.29098,0.00017,24.65437]
[1779495255121,27.93,75358.93,0.0,0.29098,0.00017,24.65437]
[1779495255160,27.93,75358.93,0.0,0.29098,0.00017,24.65437]
[1779495255668,27.93,75354.27,0.0,0.29021,0.00017,24.62226]
[1779495256793,27.94,75351.09,0.0,0.28968,0.00017,24.60009]
[1779495256824,27.94,75351.09,0.0,0.28968,0.00017,24.60009]
[1779495257684,27.94,75351.09,0.0,0.28968,0.00017,24.60009]
[1779495257757,27.94,75352.88,0.0,0.29,0.00017,24.61328]
[1779495258365,27.94,75352.88,0.0,0.29,0.00017,24.61328]
[1779495258440,27.94,75358.78,0.0,0.29102,0.00017,24.65558]
[1779495262059,27.94,75358.37,0.0,0.29097,0.00017,24.65365]
[1779495262656,27.95,75358.7,0.0,0.29105,0.00017,24.65694]
[1779495265690,27.95,75350.24,0.0,0.28964,0.00017,24.59831]
[1779495270715,27.96,75343.54,0.0,0.28855,0.00017,24.55233]
[1779495272140,27.96,75342.61,0.0,0.28839,0.00017,24.54313]
[1779495272146,27.96,75342.61,0.0,0.28839,0.00017,24.54313]
[1779495272762,27.96,75345.92,0.0,0.28897,0.00017,24.56721]
[1779495277425,27.97,75343.44,0.0,0.28858,0.00017,24.55113]
[1779495277436,27.97,75343.44,0.0,0.28858,0.00017,24.55113]
[1779495277526,27.97,75341.75,0.0,0.28831,0.00017,24.53949]
[1779495280327,27.97,75341.34,0.0,0.28825,0.00017,24.53697]
[1779495280783,27.97,75340.34,0.0,0.2881,0.00017,24.53068]
[1779495281211,27.97,75340.34,0.0,0.2881,0.00017,24.53068]
[1779495281525,27.97,75340.34,0.0,0.2881,0.00017,24.53068]
[1779495281605,27.97,75340.34,0.0,0.2881,0.00017,24.53068]
[1779495281636,27.97,75340.34,0.0,0.2881,0.00017,24.53068]
[1779495281702,27.97,75340.34,0.0,0.2881,0.00017,24.53068]
[1779495281766,27.97,75340.34,0.0,0.2881,0.00017,24.53068]
[1779495281761,27.99,75351.25,0.0,0.29007,0.00017,24.61298]
[1779495281813,27.99,75351.25,0.0,0.29007,0.00017,24.61298]
[1779495281920,27.99,75351.25,0.0,0.29007,0.00017,24.61298]
[1779495282145,27.99,75351.72,0.0,0.29015,0.00017,24.61632]
[1779495283011,27.99,75351.72,0.0,0.29015,0.00017,24.61632]
[1779495283185,27.99,75351.72,0.0,0.29015,0.00017,24.61632]
[1779495283238,27.99,75351.72,0.0,0.29015,0.00017,24.61632]
[1779495283466,27.99,75351.72,0.0,0.29015,0.00017,24.61632]
[1779495283489,27.99,75368.97,0.0,0.2931,0.00017,24.73839]
[1779495285486,27.99,75370.13,0.0,0.29331,0.00017,24.7468]
[1779495285531,27.99,75370.47,0.0,0.29337,0.00017,24.74945]
[1779495287135,27.99,75370.47,0.0,0.29337,0.00017,24.74945]
[1779495287182,27.99,75370.43,0.0,0.29337,0.00017,24.7495]
[1779495292218,28.0,75368.01,0.0,0.293,0.00017,24.73415]
[1779495297251,28.01,75368.6,0.0,0.29315,0.00017,24.74025]
[1779495299686,28.01,75368.43,0.0,0.29313,0.00017,24.73937]
[1779495301330,28.01,75380.32,0.0,0.29519,0.00017,24.82336]
[1779495302122,28.01,75380.32,0.0,0.29519,0.00017,24.82336]
[1779495302287,28.01,75380.32,0.0,0.29519,0.00017,24.82363]
[1779495303759,28.01,75380.32,0.0,0.29519,0.00017,24.82363]
[1779495303916,28.01,75381.49,0.0,0.2954,0.00017,24.83201]
[1779495304032,28.01,75381.49,0.0,0.2954,0.00017,24.83201]
[1779495304336,28.01,75381.49,0.0,0.2954,0.00017,24.83201]
[1779495304365,28.01,75381.49,0.0,0.2954,0.00017,24.83201]
[1779495304368,28.01,75381.49,0.0,0.2954,0.00017,24.83201]
[1779495304422,28.01,75381.49,0.0,0.2954,0.00017,24.83201]
[1779495304488,28.01,75381.49,0.0,0.2954,0.00017,24.83201]
[1779495304625,28.01,75381.49,0.0,0.2954,0.00017,24.83201]
[1779495304665,28.01,75381.49,0.0,0.2954,0.00017,24.83201]
[1779495304706,28.02,75386.74,0.0,0.29631,0.00017,24.86872]
[1779495304859,28.02,75386.74,0.0,0.29631,0.00017,24.86872]
[1779495304879,28.02,75386.74,0.0,0.29631,0.00017,24.86872]
[1779495304909,28.02,75386.74,0.0,0.29631,0.00017,24.86872]
[1779495305037,28.02,75386.74,0.0,0.29631,0.00017,24.86872]
[1779495305066,28.02,75386.74,0.0,0.29631,0.00017,24.86872]
[1779495305087,28.02,75386.74,0.0,0.29631,0.00017,24.86872]
[1779495305114,28.02,75386.74,0.0,0.29631,0.00017,24.86872]
[1779495305236,28.02,75386.74,0.0,0.29631,0.00017,24.86872]
[1779495305269,28.02,75386.74,0.0,0.29631,0.00017,24.86872]
[1779495305336,28.02,75386.74,0.0,0.29631,0.00017,24.86872]
[1779495305352,28.02,75386.74,0.0,0.29631,0.00017,24.86872]
[1779495305438,28.02,75386.74,0.0,0.29631,0.00017,24.86872]
[1779495305665,28.02,75388.61,0.0,0.29664,0.00017,24.88197]
[1779495305870,28.02,75388.61,0.0,0.29664,0.00017,24.88197]
[1779495305893,28.02,75388.61,0.0,0.29664,0.00017,24.88197]
[1779495306673,28.02,75379.13,0.0,0.29502,0.00017,24.81655]
[1779495306905,28.02,75379.13,0.0,0.29502,0.00017,24.81655]
[1779495306944,28.02,75379.13,0.0,0.29502,0.00017,24.81655]
[1779495307710,28.02,75374.03,0.0,0.29415,0.00017,24.78097]
[1779495309100,28.02,75374.03,0.0,0.29416,0.00017,24.78124]
[1779495309805,28.02,75373.46,0.0,0.29407,0.00017,24.77757]
[1779495314309,28.02,75373.63,0.0,0.29413,0.00017,24.78001]
[1779495314319,28.02,75373.63,0.0,0.29413,0.00017,24.78001]
[1779495314801,28.03,75368.46,0.0,0.29325,0.00017,24.74416]
[1779495319821,28.03,75363.67,0.0,0.29247,0.00017,24.7119]
[1779495322716,28.03,75364.21,0.0,0.29259,0.00017,24.71673]
[1779495322779,28.03,75364.21,0.0,0.29259,0.00017,24.71673]
[1779495323677,28.04,75363.23,0.0,0.29243,0.00017,24.71021]
[1779495323690,28.04,75363.23,0.0,0.29243,0.00017,24.71021]
[1779495323701,28.04,75363.23,0.0,0.29243,0.00017,24.71021]
[1779495323771,28.04,75355.7,0.0,0.29116,0.00017,24.65755]
[1779495326756,28.04,75341.51,0.0,0.28878,0.00017,24.55824]
[1779495326973,28.04,75341.51,0.0,0.28878,0.00017,24.55824]
[1779495327029,28.04,75341.51,0.0,0.28878,0.00017,24.55824]
[1779495327149,28.04,75341.51,0.0,0.28878,0.00017,24.55824]
[1779495327211,28.04,75341.51,0.0,0.28878,0.00017,24.55824]
[1779495327335,28.04,75341.51,0.0,0.28878,0.00017,24.55824]
[1779495327373,28.04,75341.51,0.0,0.28878,0.00017,24.55824]
[1779495327457,28.04,75341.51,0.0,0.28878,0.00017,24.55824]
[1779495327850,28.04,75328.25,0.0,0.28654,0.00017,24.46389]
[1779495328280,28.04,75328.25,0.0,0.28654,0.00017,24.46389]
[1779495328343,28.04,75328.25,0.0,0.28654,0.00017,24.46389]
[1779495328559,28.04,75328.25,0.0,0.28654,0.00017,24.46389]
[1779495328652,28.04,75327.59,0.0,0.28643,0.00017,24.45917]
[1779495329090,28.04,75327.59,0.0,0.28643,0.00017,24.45917]
[1779495329114,28.04,75327.59,0.0,0.28643,0.00017,24.45917]
[1779495329780,28.04,75327.59,0.0,0.28643,0.00017,24.45917]
[1779495329790,28.04,75327.59,0.0,0.28643,0.00017,24.45917]
[1779495329814,28.04,75327.59,0.0,0.28643,0.00017,24.45917]
[1779495329856,28.04,75337.44,0.0,0.2881,0.00017,24.52965]
[1779495330491,28.04,75337.44,0.0,0.2881,0.00017,24.52965]
[1779495330521,28.04,75337.44,0.0,0.2881,0.00017,24.52965]
[1779495331591,28.04,75341.42,0.0,0.28878,0.00017,24.55839]
[1779495331684,28.04,75341.73,0.0,0.28882,0.00017,24.55753]
[1779495332372,28.04,75341.73,0.0,0.28882,0.00017,24.55753]
[1779495332497,28.05,75341.73,0.0,0.28883,0.00017,24.55783]
[1779495337531,28.08,75350.41,0.0,0.29052,0.00017,24.62795]
[1779495338484,28.08,75350.41,0.0,0.29052,0.00017,24.62795]
[1779495338808,28.08,75348.56,0.0,0.29021,0.00017,24.61523]
[1779495342635,28.08,75351.55,0.0,0.29075,0.00017,24.63739]
[1779495342648,28.08,75351.55,0.0,0.29075,0.00017,24.63739]
[1779495342694,28.08,75355.04,0.0,0.29135,0.00017,24.66231]
[1779495348607,28.09,75351.87,0.0,0.29086,0.00017,24.64206]
[1779495353642,28.1,75351.4,0.0,0.29083,0.00017,24.64057]
[1779495357006,28.1,75354.63,0.0,0.2914,0.00017,24.66434]
[1779495357824,28.1,75356.8,0.0,0.29178,0.00017,24.67992]
[1779495359502,28.1,75359.25,0.0,0.2922,0.00017,24.69744]
[1779495359523,28.1,75359.25,0.0,0.2922,0.00017,24.69744]
[1779495359710,28.1,75361.48,0.0,0.29259,0.00017,24.71332]
[1779495360987,28.1,75361.48,0.0,0.2926,0.00017,24.71361]
[1779495361068,28.1,75361.48,0.0,0.2926,0.00017,24.71361]
[1779495361305,28.1,75361.48,0.0,0.2926,0.00017,24.71361]
[1779495361334,28.1,75361.48,0.0,0.2926,0.00017,24.71361]
[1779495361686,28.1,75361.48,0.0,0.2926,0.00017,24.71361]
[1779495361730,28.1,75361.48,0.0,0.2926,0.00017,24.71361]
[1779495361733,28.1,75361.48,0.0,0.2926,0.00017,24.71361]
[1779495361891,28.1,75361.48,0.0,0.2926,0.00017,24.71361]
[1779495361891,28.11,75375.81,0.0,0.29505,0.00017,24.81408]
[1779495361932,28.11,75375.81,0.0,0.29505,0.00017,24.81408]
[1779495362016,28.11,75375.81,0.0,0.29505,0.00017,24.81408]
[1779495362708,28.11,75375.81,0.0,0.29506,0.00017,24.81428]
[1779495363254,28.11,75375.81,0.0,0.29506,0.00017,24.81428]
[1779495363280,28.11,75375.81,0.0,0.29506,0.00017,24.81428]
[1779495363449,28.11,75375.81,0.0,0.29506,0.00017,24.81428]
[1779495363480,28.11,75375.81,0.0,0.29506,0.00017,24.81428]
[1779495363640,28.11,75375.81,0.0,0.29506,0.00017,24.81428]
[1779495363658,28.11,75375.81,0.0,0.29506,0.00017,24.81428]
[1779495363880,28.11,75375.81,0.0,0.29506,0.00017,24.81428]
[1779495363716,28.11,75381.32,0.0,0.296,0.00017,24.85247]
[1779495363966,28.11,75381.32,0.0,0.296,0.00017,24.85247]
[1779495364077,28.11,75381.32,0.0,0.296,0.00017,24.85247]
[1779495364113,28.11,75381.32,0.0,0.296,0.00017,24.85247]
[1779495364725,28.11,75381.99,0.0,0.29613,0.00017,24.8576]
[1779495365364,28.11,75381.99,0.0,0.29613,0.00017,24.8576]
[1779495365375,28.11,75381.99,0.0,0.29613,0.00017,24.8576]
[1779495365731,28.11,75387.95,0.0,0.29715,0.00017,24.89895]
[1779495367360,28.11,75387.28,0.0,0.29704,0.00017,24.89434]
[1779495367746,28.11,75392.12,0.0,0.29787,0.00017,24.92787]
[1779495369759,28.11,75402.17,0.0,0.29961,0.00017,24.99706]
[1779495374850,28.11,75397.72,0.0,0.29885,0.00017,24.96709]
[1779495377564,28.12,75395.11,0.0,0.29841,0.00017,24.94945]
[1779495377576,28.12,75395.11,0.0,0.29841,0.00017,24.94945]
[1779495377909,28.12,75393.35,0.0,0.29811,0.00017,24.93751]
[1779495381844,28.12,75383.21,0.0,0.29639,0.00017,24.86833]
[1779495385831,28.12,75386.08,0.0,0.29691,0.00017,24.8889]
[1779495385905,28.12,75404.01,0.0,0.29998,0.00017,25.0118]
[1779495387887,28.12,75402.8,0.0,0.29978,0.00017,25.00383]
[1779495392908,28.12,75401.72,0.0,0.29959,0.00017,24.99355]
[1779495397932,28.13,75400.45,0.0,0.29938,0.00017,24.98545]
[1779495402952,28.13,75408.13,0.0,0.30071,0.00017,25.03811]
[1779495407979,28.13,75411.88,0.0,0.30136,0.00017,25.06367]
[1779495410984,28.13,75403.6,0.0,0.29994,0.00017,25.00742]
[1779495416014,28.13,75397.35,0.0,0.29887,0.00017,24.96506]
[1779495421019,28.13,75397.27,0.0,0.29887,0.00017,24.9648]
[1779495423885,28.13,75407.87,0.0,0.30069,0.00017,25.03718]
[1779495428886,28.13,75402.46,0.0,0.29976,0.00017,25.00034]
[1779495430709,28.13,75400.45,0.0,0.29942,0.00017,24.98667]
[1779495430740,28.13,75400.45,0.0,0.29942,0.00017,24.98667]
[1779495433994,28.13,75410.06,0.0,0.30107,0.00017,25.05206]
[1779495439271,28.13,75419.23,0.0,0.30264,0.00017,25.11392]
[1779495442903,28.13,75420.57,0.0,0.30287,0.00017,25.12278]
[1779495445654,28.13,75411.38,0.0,0.30128,0.00017,25.0604]
[1779495447477,28.13,75411.38,0.0,0.30128,0.00017,25.0604]
[1779495450662,28.13,75428.16,0.0,0.30417,0.00017,25.17349]
[1779495455723,28.13,75431.65,0.0,0.30475,0.00017,25.1933]
[1779495456238,28.13,75431.65,0.0,0.30475,0.00017,25.1933]
[1779495457752,28.13,75431.65,0.0,0.30475,0.00017,25.1933]
[1779495463442,28.13,75430.43,0.0,0.30454,0.00017,25.18527]
[1779495469872,28.13,75430.31,0.0,0.30452,0.00017,25.18462]
[1779495474170,28.13,75428.76,0.0,0.30426,0.00017,25.17455]
[1779495479507,28.13,75426.84,0.0,0.30394,0.00017,25.1618]
[1779495482363,28.13,75426.8,0.0,0.30393,0.00017,25.16172]
[1779495487672,28.13,75424.84,0.0,0.30361,0.00017,25.14891]
[1779495492310,28.13,75431.65,0.0,0.30479,0.00017,25.19483]
[1779495497473,28.13,75434.11,0.0,0.30522,0.00017,25.21149]
[1779495498046,28.13,75434.11,0.0,0.30522,0.00017,25.21149]
[1779495498048,28.13,75434.11,0.0,0.30522,0.00017,25.21149]
[1779495498350,28.13,75430.15,0.0,0.30454,0.00017,25.185]
[1779495498982,28.13,75430.15,0.0,0.30454,0.00017,25.185]
[1779495499049,28.13,75430.15,0.0,0.30454,0.00017,25.185]
[1779495498996,28.13,75403.96,0.0,0.30002,0.00017,25.00815]
[1779495499270,28.13,75403.96,0.0,0.30002,0.00017,25.00815]
[1779495499305,28.13,75403.96,0.0,0.30002,0.00017,25.00815]
[1779495499514,28.13,75403.96,0.0,0.30002,0.00017,25.00815]
[1779495499534,28.13,75403.96,0.0,0.30002,0.00017,25.00815]
[1779495499593,28.13,75403.96,0.0,0.30002,0.00017,25.00815]
[1779495499627,28.13,75403.96,0.0,0.30002,0.00017,25.00815]
[1779495499795,28.13,75403.96,0.0,0.30002,0.00017,25.00815]
[1779495499830,28.13,75403.96,0.0,0.30002,0.00017,25.00815]
[1779495499937,28.13,75403.96,0.0,0.30002,0.00017,25.00815]
[1779495499975,28.13,75403.96,0.0,0.30002,0.00017,25.00815]
[1779495500050,28.13,75388.58,0.0,0.29739,0.00017,24.90296]
[1779495500153,28.13,75388.58,0.0,0.29739,0.00017,24.90296]
[1779495500183,28.13,75388.58,0.0,0.29739,0.00017,24.90296]
[1779495500345,28.13,75388.58,0.0,0.29739,0.00017,24.90296]
[1779495500389,28.13,75388.58,0.0,0.29739,0.00017,24.90296]
[1779495500585,28.13,75388.58,0.0,0.29739,0.00017,24.90296]
[1779495500610,28.13,75388.58,0.0,0.29739,0.00017,24.90296]
[1779495500828,28.13,75388.58,0.0,0.29739,0.00017,24.90296]
[1779495500849,28.13,75388.58,0.0,0.29739,0.00017,24.90296]
[1779495500861,28.13,75388.58,0.0,0.29739,0.00017,24.90296]
[1779495500864,28.14,75383.26,0.0,0.29648,0.00017,24.86648]
[1779495501609,28.14,75383.26,0.0,0.29648,0.00017,24.86648]
[1779495501644,28.14,75383.26,0.0,0.29648,0.00017,24.86648]
[1779495502507,28.14,75382.33,0.0,0.29633,0.00017,24.86028]
[1779495502515,28.14,75382.33,0.0,0.29633,0.00017,24.86028]
[1779495502524,28.14,75382.33,0.0,0.29633,0.00017,24.86028]
[1779495502553,28.14,75382.33,0.0,0.29633,0.00017,24.86028]
[1779495502652,28.14,75382.33,0.0,0.29633,0.00017,24.86028]
[1779495502671,28.14,75382.33,0.0,0.29633,0.00017,24.86028]
[1779495502758,28.14,75382.33,0.0,0.29633,0.00017,24.86028]
[1779495502767,28.14,75382.33,0.0,0.29633,0.00017,24.86028]
[1779495502788,28.14,75382.33,0.0,0.29633,0.00017,24.86028]
[1779495502904,28.14,75382.33,0.0,0.29633,0.00017,24.86028]
[1779495502932,28.14,75382.33,0.0,0.29633,0.00017,24.86028]
[1779495502982,28.14,75382.33,0.0,0.29633,0.00017,24.86028]
[1779495502994,28.14,75382.33,0.0,0.29633,0.00017,24.86028]
[1779495503031,28.14,75382.33,0.0,0.29633,0.00017,24.86028]
[1779495503059,28.14,75382.33,0.0,0.29633,0.00017,24.86028]
[1779495502974,28.14,75384.67,0.0,0.29673,0.00017,24.87664]
[1779495503121,28.14,75384.67,0.0,0.29673,0.00017,24.87664]
[1779495503145,28.14,75384.67,0.0,0.29673,0.00017,24.87664]
[1779495503325,28.14,75384.67,0.0,0.29673,0.00017,24.87664]
[1779495503359,28.14,75384.67,0.0,0.29673,0.00017,24.87664]
[1779495503431,28.14,75384.67,0.0,0.29673,0.00017,24.87664]
[1779495503466,28.14,75384.67,0.0,0.29673,0.00017,24.87664]
[1779495503733,28.14,75385.03,0.0,0.2968,0.00017,24.87933]
[1779495505039,28.14,75385.03,0.0,0.2968,0.00017,24.87933]
[1779495505574,28.14,75390.16,0.0,0.29768,0.00017,24.91481]
[1779495505797,28.14,75392.86,0.0,0.29815,0.00017,24.9335]
[1779495507082,28.14,75392.86,0.0,0.29815,0.00017,24.93366]
[1779495507757,28.14,75392.41,0.0,0.29808,0.00017,24.93073]
[1779495511757,28.14,75390.53,0.0,0.29777,0.00017,24.91842]
[1779495511799,28.14,75390.53,0.0,0.29777,0.00017,24.91842]
[1779495511854,28.14,75401.46,0.0,0.29963,0.00017,24.99004]
[1779495517222,28.15,75401.81,0.0,0.29971,0.00017,24.99313]
[1779495522862,28.15,75398.28,0.0,0.29913,0.00017,24.97005]
[1779495527896,28.15,75397.65,0.0,0.29905,0.00017,24.96672]
[1779495532934,28.16,75400.38,0.0,0.29954,0.00017,24.98596]
[1779495537967,28.16,75397.16,0.0,0.299,0.00017,24.96459]
[1779495542180,28.16,75396.03,0.0,0.29882,0.00017,24.95753]
[1779495543031,28.16,75395.62,0.0,0.29876,0.00017,24.95486]
[1779495548053,28.16,75397.33,0.0,0.29906,0.00017,24.96701]
[1779495549114,28.16,75397.33,0.0,0.29906,0.00017,24.96712]
[1779495550054,28.16,75390.83,0.0,0.29796,0.00017,24.92291]
[1779495551062,28.17,75370.66,0.0,0.29452,0.00017,24.78402]
[1779495556097,28.17,75369.2,0.0,0.29431,0.00017,24.77542]
[1779495561134,28.18,75355.5,0.0,0.29202,0.00017,24.68141]
[1779495561293,28.18,75355.5,0.0,0.29202,0.00017,24.68141]
[1779495561302,28.18,75355.5,0.0,0.29202,0.00017,24.68141]
[1779495562141,28.18,75354.98,0.0,0.29194,0.00017,24.67777]
[1779495562550,28.18,75354.98,0.0,0.29194,0.00017,24.67777]
[1779495562573,28.18,75354.98,0.0,0.29194,0.00017,24.67777]
[1779495562617,28.18,75355.39,0.0,0.29201,0.00017,24.68064]
[1779495564916,28.18,75355.39,0.0,0.29202,0.00017,24.68129]
[1779495564952,28.18,75355.39,0.0,0.29202,0.00017,24.68129]
[1779495568367,28.19,75346.35,0.0,0.29053,0.00017,24.61947]
[1779495570601,28.19,75334.87,0.0,0.28861,0.00017,24.53919]
[1779495576586,28.21,75336.48,0.0,0.28902,0.00017,24.55333]
[1779495580449,28.21,75346.47,0.0,0.29074,0.00017,24.62521]
[1779495584520,28.22,75355.01,0.0,0.29222,0.00017,24.68637]
[1779495585461,28.22,75344.58,0.0,0.29046,0.00017,24.6136]
[1779495590502,28.23,75344.74,0.0,0.29052,0.00017,24.61595]
[1779495591580,28.23,75346.95,0.0,0.2909,0.00017,24.63183]
[1779495592135,28.23,75352.36,0.0,0.29183,0.00017,24.67008]
[1779495595371,28.23,75355.16,0.0,0.29233,0.00017,24.69083]
[1779495596112,28.23,75359.54,0.0,0.29308,0.00017,24.72161]
[1779495601280,28.24,75354.85,0.0,0.29231,0.00017,24.68997]
[1779495602286,28.24,75359.56,0.0,0.29311,0.00017,24.7228]
[1779495603629,28.24,75368.75,0.0,0.29469,0.00017,24.78728]
[1779495606989,28.24,75368.91,0.0,0.29473,0.00017,24.78883]
[1779495610019,28.24,75377.1,0.0,0.29614,0.00017,24.84612]
[1779495610051,28.24,75377.1,0.0,0.29614,0.00017,24.84612]
[1779495612290,28.25,75379.8,0.0,0.29661,0.00017,24.86523]
[1779495612294,28.25,75379.8,0.0,0.29661,0.00017,24.86523]
[1779495613161,28.25,75378.94,0.0,0.29647,0.00017,24.85946]
[1779495618177,28.25,75377.75,0.0,0.29628,0.00017,24.85182]
[1779495619175,28.25,75387.2,0.0,0.2979,0.00017,24.917]
[1779495622460,28.25,75395.21,0.0,0.29928,0.00017,24.97215]
[1779495622501,28.25,75395.21,0.0,0.29928,0.00017,24.97215]
[1779495622509,28.25,75395.21,0.0,0.29928,0.00017,24.97215]
[1779495622524,28.25,75395.21,0.0,0.29928,0.00017,24.97215]
[1779495622560,28.25,75395.21,0.0,0.29928,0.00017,24.97215]
[1779495622732,28.25,75395.21,0.0,0.29928,0.00017,24.97215]
[1779495622795,28.25,75395.21,0.0,0.29928,0.00017,24.97215]
[1779495622815,28.25,75395.21,0.0,0.29928,0.00017,24.97215]
[1779495622921,28.25,75395.21,0.0,0.29928,0.00017,24.97215]
[1779495623015,28.25,75392.9,0.0,0.29889,0.00017,24.95657]
[1779495624066,28.25,75392.9,0.0,0.29889,0.00017,24.95657]
[1779495624357,28.25,75387.06,0.0,0.2979,0.00017,24.91685]
[1779495624386,28.25,75387.06,0.0,0.2979,0.00017,24.91685]
[1779495624436,28.25,75387.06,0.0,0.2979,0.00017,24.91685]
[1779495624570,28.25,75387.06,0.0,0.2979,0.00017,24.91685]
[1779495624707,28.25,75387.06,0.0,0.2979,0.00017,24.91685]
[1779495624923,28.25,75387.06,0.0,0.2979,0.00017,24.91685]
[1779495625101,28.25,75387.06,0.0,0.2979,0.00017,24.91685]
[1779495625134,28.25,75387.06,0.0,0.2979,0.00017,24.91685]
[1779495625205,28.25,75371.78,0.0,0.2953,0.00017,24.81204]
[1779495625466,28.25,75371.78,0.0,0.2953,0.00017,24.81204]
[1779495625493,28.25,75371.78,0.0,0.2953,0.00017,24.81204]
[1779495625556,28.25,75371.78,0.0,0.2953,0.00017,24.81204]
[1779495625612,28.25,75371.78,0.0,0.2953,0.00017,24.81204]
[1779495626108,28.25,75352.98,0.0,0.29212,0.00017,24.68167]
[1779495626953,28.25,75343.93,0.0,0.29059,0.00017,24.61848]
[1779495628200,28.25,75343.93,0.0,0.29059,0.00017,24.61848]
[1779495628177,28.26,75343.3,0.0,0.29049,0.00017,24.61433]
[1779495628806,28.26,75343.84,0.0,0.29059,0.00017,24.61843]
[1779495633876,28.26,75341.71,0.0,0.29024,0.00017,24.60133]
[1779495639689,28.27,75336.61,0.0,0.28944,0.00017,24.56767]
[1779495644371,28.27,75334.65,0.0,0.28915,0.00017,24.55541]
[1779495644377,28.27,75334.65,0.0,0.28915,0.00017,24.55541]
[1779495644724,28.28,75334.65,0.0,0.28916,0.00017,24.55582]
[1779495649730,28.28,75339.76,0.0,0.29006,0.00017,24.59338]
[1779495650753,28.28,75340.13,0.0,0.29013,0.00017,24.59636]
[1779495650766,28.28,75344.78,0.0,0.29092,0.00017,24.62924]
[1779495655800,28.29,75344.76,0.0,0.29095,0.00017,24.63036]
[1779495660871,28.29,75355.93,0.0,0.29287,0.00017,24.70973]
[1779495662701,28.3,75359.13,0.0,0.29342,0.00017,24.73222]
[1779495663071,28.3,75359.13,0.0,0.29342,0.00017,24.73222]
[1779495663082,28.3,75359.13,0.0,0.29342,0.00017,24.73222]
[1779495663152,28.3,75362.96,0.0,0.29408,0.00017,24.75899]
[1779495663513,28.3,75362.96,0.0,0.29408,0.00017,24.75899]
[1779495663859,28.3,75362.96,0.0,0.29408,0.00017,24.7592]
[1779495665707,28.3,75365.41,0.0,0.2945,0.00017,24.77634]
[1779495665747,28.3,75365.41,0.0,0.2945,0.00017,24.77634]
[1779495668894,28.3,75377.31,0.0,0.29654,0.00017,24.85895]
[1779495673968,28.3,75379.4,0.0,0.29691,0.00017,24.87372]
[1779495673973,28.3,75379.4,0.0,0.29691,0.00017,24.87372]
[1779495674069,28.3,75378.11,0.0,0.29669,0.00017,24.865]
[1779495678965,28.3,75367.33,0.0,0.29488,0.00017,24.79155]
[1779495683999,28.31,75366.24,0.0,0.29472,0.00017,24.78496]
[1779495689042,28.31,75360.29,0.0,0.29374,0.00017,24.74483]
[1779495694072,28.32,75360.64,0.0,0.2938,0.00017,24.74493]
[1779495700114,28.32,75357.2,0.0,0.29325,0.00017,24.72233]
[1779495705151,28.32,75354.56,0.0,0.29283,0.00017,24.70502]
[1779495710184,28.33,75355.6,0.0,0.29303,0.00017,24.71323]
[1779495715218,28.33,75353.92,0.0,0.29277,0.00017,24.70249]
[1779495721261,28.34,75348.47,0.0,0.29188,0.00017,24.66569]
[1779495725289,28.34,75360.2,0.0,0.29388,0.00017,24.74785]
[1779495726599,28.34,75359.97,0.0,0.29384,0.00017,24.74637]
[1779495727303,28.34,75354.27,0.0,0.29288,0.00017,24.707]
[1779495728749,28.34,75349.97,0.0,0.29216,0.00017,24.67728]
[1779495728760,28.34,75349.97,0.0,0.29216,0.00017,24.67728]
[1779495728842,28.34,75350.93,0.0,0.29233,0.00017,24.68415]
[1779495734355,28.34,75354.65,0.0,0.29298,0.00017,24.71093]
[1779495739390,28.35,75355.03,0.0,0.29307,0.00017,24.71446]
[1779495744330,28.35,75367.39,0.0,0.29518,0.00017,24.80083]
[1779495745076,28.35,75367.39,0.0,0.29518,0.00017,24.80083]
[1779495745284,28.35,75371.58,0.0,0.2959,0.00017,24.82977]
[1779495748700,28.35,75376.8,0.0,0.2968,0.00017,24.86609]
[1779495749231,28.35,75375.92,0.0,0.29665,0.00017,24.86024]
[1779495754240,28.36,75381.44,0.0,0.29759,0.00017,24.89522]
[1779495759267,28.36,75381.55,0.0,0.29763,0.00017,24.89677]
[1779495764269,28.36,75383.65,0.0,0.29801,0.00017,24.91196]
[1779495769296,28.37,75387.21,0.0,0.29864,0.00017,24.93704]
[1779495772574,28.37,75384.54,0.0,0.2982,0.00017,24.91955]
[1779495772907,28.37,75384.54,0.0,0.2982,0.00017,24.91955]
[1779495773268,28.37,75384.54,0.0,0.2982,0.00017,24.91955]
[1779495773297,28.37,75362.06,0.0,0.29439,0.00017,24.76574]
[1779495773434,28.37,75362.06,0.0,0.29439,0.00017,24.76574]
[1779495773519,28.37,75362.06,0.0,0.29439,0.00017,24.76574]
[1779495773816,28.37,75362.06,0.0,0.29439,0.00017,24.76574]
[1779495773854,28.37,75362.06,0.0,0.29439,0.00017,24.76574]
[1779495773967,28.37,75362.06,0.0,0.29439,0.00017,24.76574]
[1779495774001,28.37,75362.06,0.0,0.29439,0.00017,24.76574]
[1779495774181,28.37,75362.06,0.0,0.29439,0.00017,24.76574]
[1779495774208,28.37,75362.06,0.0,0.29439,0.00017,24.76574]
[1779495774271,28.37,75346.06,0.0,0.2917,0.00017,24.65511]
[1779495774386,28.37,75346.06,0.0,0.2917,0.00017,24.65511]
[1779495774412,28.37,75346.06,0.0,0.2917,0.00017,24.65511]
[1779495774605,28.37,75346.06,0.0,0.2917,0.00017,24.65511]
[1779495774644,28.37,75346.06,0.0,0.2917,0.00017,24.65511]
[1779495774792,28.37,75346.06,0.0,0.2917,0.00017,24.65511]
[1779495774823,28.37,75346.06,0.0,0.2917,0.00017,24.65511]
[1779495775015,28.37,75346.06,0.0,0.2917,0.00017,24.65511]
[1779495775052,28.37,75346.06,0.0,0.2917,0.00017,24.65511]
[1779495775216,28.37,75346.06,0.0,0.2917,0.00017,24.65511]
[1779495775231,28.37,75346.06,0.0,0.2917,0.00017,24.65511]
[1779495775254,28.37,75346.06,0.0,0.2917,0.00017,24.65511]
[1779495775290,28.37,75346.06,0.0,0.2917,0.00017,24.65511]
[1779495775313,28.37,75342.34,0.0,0.29108,0.00017,24.62946]
[1779495780545,28.38,75345.55,0.0,0.29166,0.00017,24.65342]
[1779495782044,28.38,75344.51,0.0,0.29149,0.00017,24.64643]
[1779495782157,28.38,75343.37,0.0,0.2913,0.00017,24.63875]
[1779495785126,28.38,75344.84,0.0,0.29157,0.00017,24.64959]
[1779495785237,28.38,75344.84,0.0,0.29157,0.00017,24.64959]
[1779495785303,28.38,75344.63,0.0,0.29154,0.00017,24.64845]
[1779495787129,28.38,75344.63,0.0,0.29155,0.00017,24.64877]
[1779495787177,28.38,75342.89,0.0,0.29126,0.00017,24.63697]
[1779495791393,28.39,75341.66,0.0,0.29109,0.00017,24.62969]
[1779495791414,28.39,75341.66,0.0,0.29109,0.00017,24.62969]
[1779495791758,28.39,75341.66,0.0,0.2911,0.00017,24.63]
[1779495794295,28.39,75352.38,0.0,0.29291,0.00017,24.70492]
[1779495797870,28.39,75352.08,0.0,0.29287,0.00017,24.70333]
[1779495798380,28.39,75352.91,0.0,0.29302,0.00017,24.70924]
[1779495803843,28.4,75354.02,0.0,0.29323,0.00017,24.71784]
[1779495805042,28.4,75354.02,0.0,0.29323,0.00017,24.71784]
[1779495805077,28.4,75354.02,0.0,0.29323,0.00017,24.71784]
[1779495805178,28.4,75363.22,0.0,0.29479,0.00017,24.78149]
[1779495810890,28.4,75365.63,0.0,0.29522,0.00017,24.79905]
[1779495815925,28.41,75364.47,0.0,0.29502,0.00017,24.78849]
[1779495820961,28.41,75361.4,0.0,0.29452,0.00017,24.76812]
[1779495822742,28.41,75366.2,0.0,0.29534,0.00017,24.80125]
[1779495823294,28.41,75375.35,0.0,0.29689,0.00017,24.86404]
[1779495825069,28.41,75379.47,0.0,0.29759,0.00017,24.89224]
[1779495825091,28.41,75379.47,0.0,0.29759,0.00017,24.89224]
[1779495827105,28.41,75381.9,0.0,0.29801,0.00017,24.90892]
[1779495827349,28.41,75383.18,0.0,0.29823,0.00017,24.91768]
[1779495829505,28.41,75389.98,0.0,0.29939,0.00017,24.96389]
[1779495829522,28.41,75389.98,0.0,0.29939,0.00017,24.96389]
[1779495835060,28.41,75391.03,0.0,0.29958,0.00017,24.97145]
[1779495840095,28.41,75392.55,0.0,0.29985,0.00017,24.98208]
[1779495845131,28.42,75390.17,0.0,0.29945,0.00017,24.96636]
[1779495850341,28.42,75386.59,0.0,0.29885,0.00017,24.94254]
[1779495856209,28.42,75388.46,0.0,0.2992,0.00017,24.95609]
[1779495861244,28.42,75391.66,0.0,0.29976,0.00017,24.9783]
[1779495866279,28.43,75392.06,0.0,0.29984,0.00017,24.98161]
[1779495871313,28.43,75392.12,0.0,0.29985,0.00017,24.97928]
[1779495876351,28.43,75395.42,0.0,0.30042,0.00017,25.00207]
[1779495882395,28.43,75396.21,0.0,0.30057,0.00017,25.00795]
[1779495888440,28.43,75392.78,0.0,0.3,0.00017,24.98537]
[1779495893473,28.44,75394.61,0.0,0.30032,0.00017,24.99811]
[1779495898877,28.44,75396.49,0.0,0.30066,0.00017,25.0112]
[1779495903565,28.44,75396.92,0.0,0.30074,0.00017,25.01436]
[1779495903636,28.44,75396.92,0.0,0.30074,0.00017,25.01436]
[1779495903674,28.44,75396.92,0.0,0.30074,0.00017,25.01436]
[1779495903786,28.44,75396.92,0.0,0.30074,0.00017,25.01436]
[1779495903809,28.44,75396.92,0.0,0.30074,0.00017,25.01436]
[1779495903990,28.44,75396.92,0.0,0.30074,0.00017,25.01436]
[1779495904024,28.44,75396.92,0.0,0.30074,0.00017,25.01436]
[1779495904320,28.44,75396.92,0.0,0.30074,0.00017,25.01436]
[1779495904343,28.44,75396.92,0.0,0.30074,0.00017,25.01436]
[1779495904353,28.44,75405.57,0.0,0.30221,0.00017,25.07243]
[1779495906687,28.44,75411.51,0.0,0.30323,0.00017,25.11209]
[1779495907201,28.44,75419.55,0.0,0.3046,0.00017,25.16542]
[1779495909127,28.44,75419.7,0.0,0.30462,0.00017,25.16634]
[1779495909469,28.44,75421.02,0.0,0.30485,0.00017,25.175]
[1779495914625,28.44,75419.23,0.0,0.30453,0.00017,25.16274]
[1779495919662,28.43,75417.05,0.0,0.30415,0.00017,25.1479]
[1779495924695,28.43,75414.11,0.0,0.30363,0.00017,25.12793]
[1779495929746,28.43,75409.42,0.0,0.30282,0.00017,25.09626]
[1779495931282,28.43,75401.39,0.0,0.30143,0.00017,25.03911]
[1779495936796,28.43,75398.2,0.0,0.30088,0.00017,25.01745]
[1779495941953,28.43,75398.28,0.0,0.30089,0.00017,25.01781]
[1779495946867,28.43,75387.85,0.0,0.2991,0.00017,24.9472]
[1779495949142,28.43,75385.77,0.0,0.29875,0.00017,24.93312]
[1779495949156,28.43,75385.77,0.0,0.29875,0.00017,24.93312]
[1779495949456,28.43,75385.66,0.0,0.29873,0.00017,24.9324]
[1779495954468,28.43,75387.5,0.0,0.29905,0.00017,24.94495]
[1779495957491,28.43,75397.46,0.0,0.30074,0.00017,25.0122]
[1779495962512,28.43,75396.08,0.0,0.30051,0.00017,25.00277]
[1779495964561,28.43,75387.16,0.0,0.29898,0.00017,24.94242]
[1779495966577,28.43,75384.51,0.0,0.29853,0.00017,24.92441]
[1779495967496,28.43,75382.81,0.0,0.29824,0.00017,24.91282]
[1779495972499,28.43,75387.03,0.0,0.29896,0.00017,24.94147]
[1779495977503,28.43,75379.66,0.0,0.29771,0.00017,24.89164]
[1779495977516,28.43,75366.66,0.0,0.29551,0.00017,24.80292]
[1779495979558,28.43,75368.35,0.0,0.29581,0.00017,24.81479]
[1779495981487,28.43,75378.54,0.0,0.29754,0.00017,24.88471]
[1779495984549,28.43,75390.56,0.0,0.2996,0.00017,24.96666]
[1779495989574,28.43,75395.78,0.0,0.30049,0.00017,25.00194]
[1779495994574,28.43,75398.63,0.0,0.30095,0.00017,25.01776]
[1779495999584,28.43,75399.14,0.0,0.30103,0.00017,25.02101]
[1779496001616,28.43,75386.9,0.0,0.29895,0.00017,24.93832]
[1779496005604,28.43,75390.08,0.0,0.29949,0.00017,24.95988]
[1779496006300,28.43,75393.45,0.0,0.30006,0.00017,24.98266]
[1779496008663,28.43,75399.69,0.0,0.30113,0.00017,25.02461]
[1779496008671,28.43,75399.69,0.0,0.30113,0.00017,25.02461]
[1779496009321,28.43,75399.07,0.0,0.30102,0.00017,25.02039]
[1779496014357,28.43,75400.64,0.0,0.30128,0.00017,25.03063]
[1779496017386,28.43,75409.84,0.0,0.30284,0.00017,25.09194]
[1779496022412,28.43,75410.35,0.0,0.30291,0.00017,25.09472]
[1779496024428,28.43,75398.99,0.0,0.30097,0.00017,25.01843]
[1779496029461,28.42,75394.9,0.0,0.30026,0.00017,24.99059]
[1779496034497,28.42,75395.11,0.0,0.30029,0.00017,24.99173]
[1779496038525,28.42,75386.19,0.0,0.29877,0.00017,24.93125]
[1779496043560,28.42,75381.83,0.0,0.29802,0.00017,24.90159]
[1779496045116,28.42,75381.97,0.0,0.29805,0.00017,24.90254]
[1779496045455,28.42,75381.97,0.0,0.29805,0.00017,24.90254]
[1779496045521,28.42,75381.97,0.0,0.29805,0.00017,24.90254]
[1779496045624,28.42,75370.6,0.0,0.29612,0.00017,24.82502]
[1779496048316,28.42,75363.29,0.0,0.29488,0.00017,24.77488]
[1779496048426,28.42,75363.29,0.0,0.29488,0.00017,24.77488]
[1779496048595,28.42,75359.41,0.0,0.29423,0.00017,24.74823]
[1779496049031,28.42,75359.41,0.0,0.29423,0.00017,24.74823]
[1779496049264,28.42,75359.41,0.0,0.29423,0.00017,24.74823]
[1779496049306,28.42,75359.41,0.0,0.29423,0.00017,24.74823]
[1779496049368,28.42,75359.41,0.0,0.29423,0.00017,24.74823]
[1779496049395,28.42,75359.41,0.0,0.29423,0.00017,24.74823]
[1779496049625,28.42,75359.41,0.0,0.29423,0.00017,24.74823]
[1779496049655,28.42,75359.41,0.0,0.29423,0.00017,24.74823]
[1779496049602,28.42,75339.19,0.0,0.29083,0.00017,24.60817]
[1779496049724,28.42,75339.19,0.0,0.29083,0.00017,24.60817]
[1779496049743,28.42,75339.19,0.0,0.29083,0.00017,24.60817]
[1779496049808,28.42,75339.19,0.0,0.29083,0.00017,24.60817]
[1779496049831,28.42,75339.19,0.0,0.29083,0.00017,24.60817]
[1779496049913,28.42,75339.19,0.0,0.29083,0.00017,24.60817]
[1779496049947,28.42,75339.19,0.0,0.29083,0.00017,24.60817]
[1779496050126,28.42,75339.19,0.0,0.29083,0.00017,24.60817]
[1779496050159,28.42,75339.19,0.0,0.29083,0.00017,24.60817]
[1779496050342,28.42,75339.19,0.0,0.29083,0.00017,24.60817]
[1779496050610,28.42,75322.93,0.0,0.2881,0.00017,24.49441]
[1779496050828,28.42,75322.93,0.0,0.2881,0.00017,24.49441]
[1779496051007,28.42,75322.93,0.0,0.2881,0.00017,24.49441]
[1779496051055,28.42,75322.93,0.0,0.2881,0.00017,24.49441]
[1779496051617,28.42,75317.44,0.0,0.28717,0.00017,24.45248]
[1779496052961,28.42,75317.29,0.0,0.28715,0.00017,24.45162]
[1779496053630,28.43,75320.71,0.0,0.28773,0.00017,24.47593]
[1779496058668,28.43,75327.39,0.0,0.28888,0.00017,24.5242]
[1779496063989,28.43,75330.78,0.0,0.28947,0.00017,24.549]
[1779496069077,28.44,75334.05,0.0,0.29005,0.00017,24.57317]
[1779496072178,28.44,75337.7,0.0,0.29068,0.00017,24.59935]
[1779496072182,28.44,75337.7,0.0,0.29068,0.00017,24.59935]
[1779496072580,28.44,75335.79,0.0,0.29037,0.00017,24.58651]
[1779496077592,28.45,75334.62,0.0,0.2902,0.00017,24.57942]
[1779496081534,28.45,75334.6,0.0,0.29023,0.00017,24.58041]
[1779496081571,28.45,75334.36,0.0,0.2902,0.00017,24.57902]
[1779496084377,28.45,75348.29,0.0,0.29255,0.00017,24.67658]
[1779496088387,28.46,75354.65,0.0,0.29364,0.00017,24.72098]
[1779496088697,28.46,75355.87,0.0,0.29385,0.00017,24.72953]
[1779496089729,28.46,75354.82,0.0,0.29367,0.00017,24.72244]
[1779496089733,28.46,75354.82,0.0,0.29367,0.00017,24.72244]
[1779496093835,28.46,75350.96,0.0,0.29304,0.00017,24.69646]
[1779496093920,28.46,75350.96,0.0,0.29304,0.00017,24.69646]
[1779496096199,28.46,75349.76,0.0,0.29285,0.00017,24.68864]
[1779496096605,28.46,75349.41,0.0,0.2928,0.00017,24.68646]
[1779496097191,28.46,75340.34,0.0,0.29128,0.00017,24.62382]
[1779496099919,28.46,75337.24,0.0,0.29077,0.00017,24.60264]
[1779496099933,28.46,75337.24,0.0,0.29077,0.00017,24.60264]
[1779496099966,28.47,75336.8,0.0,0.2907,0.00017,24.59974]
[1779496103758,28.47,75342.73,0.0,0.29171,0.00017,24.64157]
[1779496104640,28.47,75345.7,0.0,0.29221,0.00017,24.66237]
[1779496106631,28.47,75354.44,0.0,0.29369,0.00017,24.72308]
[1779496108745,28.47,75353.7,0.0,0.29357,0.00017,24.71822]
[1779496108781,28.47,75353.7,0.0,0.29357,0.00017,24.71822]
[1779496112429,28.47,75352.42,0.0,0.29335,0.00017,24.70636]
[1779496112458,28.47,75352.42,0.0,0.29335,0.00017,24.70636]
[1779496114478,28.47,75351.61,0.0,0.29322,0.00017,24.70101]
[1779496114502,28.47,75351.61,0.0,0.29322,0.00017,24.70101]
[1779496120450,28.48,75350.52,0.0,0.29306,0.00017,24.6946]
[1779496124388,28.48,75350.67,0.0,0.2931,0.00017,24.69607]
[1779496124723,28.48,75356.82,0.0,0.29414,0.00017,24.73855]
[1779496129737,28.48,75362.8,0.0,0.29516,0.00017,24.78015]
[1779496134756,28.48,75366.92,0.0,0.29587,0.00017,24.80904]
[1779496139778,28.49,75375.33,0.0,0.29731,0.00017,24.86706]
[1779496144787,28.49,75378.3,0.0,0.29783,0.00017,24.88772]
[1779496149796,28.49,75378.06,0.0,0.2978,0.00017,24.88659]
[1779496154797,28.49,75378.68,0.0,0.29792,0.00017,24.89141]
[1779496159820,28.49,75383.66,0.0,0.29878,0.00017,24.92568]
[1779496164849,28.5,75381.02,0.0,0.29835,0.00017,24.90833]
[1779496165459,28.5,75381.02,0.0,0.29835,0.00017,24.90833]
[1779496165479,28.5,75381.02,0.0,0.29835,0.00017,24.90833]
[1779496171464,28.5,75389.29,0.0,0.29975,0.00017,24.9615]
[1779496176705,28.5,75390.05,0.0,0.29988,0.00017,24.96691]
[1779496183573,28.5,75392.54,0.0,0.30032,0.00017,24.9841]
[1779496188608,28.5,75391.73,0.0,0.30019,0.00017,24.97887]
[1779496193643,28.5,75392.55,0.0,0.30033,0.00017,24.98457]
[1779496198655,28.5,75391.87,0.0,0.30022,0.00017,24.98012]
[1779496201699,28.5,75407.62,0.0,0.3029,0.00017,25.08547]
[1779496206735,28.5,75401.68,0.0,0.30188,0.00017,25.04557]
[1779496211768,28.5,75397.09,0.0,0.30109,0.00017,25.01471]
[1779496216805,28.5,75397.89,0.0,0.30123,0.00017,25.01999]
[1779496220832,28.5,75406.98,0.0,0.30277,0.00017,25.08046]
[1779496222857,28.5,75398.36,0.0,0.3013,0.00017,25.02272]
[1779496226876,28.5,75406.81,0.0,0.30273,0.00017,25.07882]
[1779496231911,28.5,75408.27,0.0,0.30294,0.00017,25.08462]
[1779496233929,28.5,75399.85,0.0,0.3015,0.00017,25.0282]
[1779496239135,28.49,75397.24,0.0,0.30105,0.00017,25.01045]
[1779496239208,28.49,75397.24,0.0,0.30105,0.00017,25.01045]
[1779496239257,28.49,75397.24,0.0,0.30105,0.00017,25.01045]
[1779496241647,28.49,75392.2,0.0,0.30019,0.00017,24.97655]
[1779496241656,28.49,75392.2,0.0,0.30019,0.00017,24.97655]
[1779496241843,28.49,75379.62,0.0,0.29805,0.00017,24.89157]
[1779496243527,28.49,75380.33,0.0,0.29817,0.00017,24.89638]
[1779496243873,28.49,75379.68,0.0,0.29806,0.00017,24.89198]
[1779496248882,28.5,75384.91,0.0,0.29896,0.00017,24.92765]
[1779496251593,28.5,75381.13,0.0,0.29832,0.00017,24.90228]
[1779496251661,28.5,75381.13,0.0,0.29832,0.00017,24.90228]
[1779496251680,28.5,75381.13,0.0,0.29832,0.00017,24.90228]
[1779496251785,28.5,75381.13,0.0,0.29832,0.00017,24.90228]
[1779496251834,28.5,75381.13,0.0,0.29832,0.00017,24.90228]
[1779496251822,28.5,75375.68,0.0,0.2974,0.00017,24.86541]
[1779496251967,28.5,75375.68,0.0,0.2974,0.00017,24.86541]
[1779496252495,28.5,75370.86,0.0,0.29659,0.00017,24.83275]
[1779496253476,28.5,75370.86,0.0,0.29659,0.00017,24.83275]
[1779496253502,28.5,75370.86,0.0,0.29659,0.00017,24.83275]
[1779496253533,28.5,75370.86,0.0,0.29659,0.00017,24.83275]
[1779496253560,28.5,75370.86,0.0,0.29659,0.00017,24.83275]
[1779496253673,28.5,75370.86,0.0,0.29659,0.00017,24.83275]
[1779496253770,28.5,75370.86,0.0,0.29659,0.00017,24.83275]
[1779496253818,28.5,75370.86,0.0,0.29659,0.00017,24.83275]
[1779496253871,28.5,75359.34,0.0,0.29465,0.00017,24.75415]
[1779496254562,28.5,75359.34,0.0,0.29465,0.00017,24.75415]
[1779496254611,28.5,75359.34,0.0,0.29465,0.00017,24.75415]
[1779496254747,28.5,75353.96,0.0,0.29375,0.00017,24.71734]
[1779496257780,28.5,75352.34,0.0,0.29348,0.00017,24.70631]
[1779496257963,28.5,75353.19,0.0,0.29363,0.00017,24.71244]
[1779496258099,28.5,75353.19,0.0,0.29363,0.00017,24.71244]
[1779496261672,28.5,75357.58,0.0,0.29438,0.00017,24.74299]
[1779496263707,28.5,75355.92,0.0,0.2941,0.00017,24.73169]
[1779496263801,28.5,75352.67,0.0,0.29356,0.00017,24.70961]
[1779496264035,28.5,75352.67,0.0,0.29356,0.00017,24.70961]
[1779496264142,28.5,75352.67,0.0,0.29356,0.00017,24.70961]
[1779496269177,28.51,75350.68,0.0,0.29325,0.00017,24.69704]
[1779496270221,28.51,75350.68,0.0,0.29325,0.00017,24.69704]
[1779496270232,28.51,75353.14,0.0,0.29367,0.00017,24.71421]
[1779496274922,28.51,75360.88,0.0,0.295,0.00017,24.76812]
[1779496275798,28.51,75364.73,0.0,0.29565,0.00017,24.79462]
[1779496280851,28.51,75366.44,0.0,0.29595,0.00017,24.80684]
[1779496281948,28.51,75375.24,0.0,0.29745,0.00017,24.867]
[1779496284561,28.52,75376.48,0.0,0.29767,0.00017,24.87573]
[1779496284570,28.52,75376.48,0.0,0.29767,0.00017,24.87573]
[1779496287087,28.52,75378.73,0.0,0.29806,0.00017,24.89138]
[1779496287220,28.52,75378.73,0.0,0.29806,0.00017,24.89138]
[1779496287227,28.52,75378.73,0.0,0.29806,0.00017,24.89138]
[1779496287321,28.52,75368.97,0.0,0.29641,0.00017,24.8252]
[1779496288653,28.52,75368.97,0.0,0.29641,0.00017,24.8252]
[1779496288657,28.52,75368.97,0.0,0.29641,0.00017,24.8252]
[1779496288729,28.52,75366.16,0.0,0.29594,0.00017,24.80617]
[1779496294059,28.52,75366.43,0.0,0.29599,0.00017,24.80567]
[1779496295428,28.52,75370.72,0.0,0.29672,0.00017,24.8351]
[1779496295882,28.52,75367.21,0.0,0.29613,0.00017,24.81136]
[1779496298327,28.52,75361.45,0.0,0.29517,0.00017,24.77228]
[1779496298336,28.52,75361.45,0.0,0.29517,0.00017,24.77228]
[1779496298873,28.52,75361.45,0.0,0.29517,0.00017,24.77242]
[1779496303897,28.53,75364.16,0.0,0.29564,0.00017,24.79156]
[1779496308914,28.53,75366.41,0.0,0.29604,0.00017,24.80767]
[1779496310339,28.53,75367.57,0.0,0.29625,0.00017,24.81589]
[1779496310908,28.53,75374.01,0.0,0.29734,0.00017,24.85984]
[1779496315456,28.53,75368.84,0.0,0.29648,0.00017,24.82519]
[1779496315460,28.53,75368.84,0.0,0.29648,0.00017,24.82519]
[1779496315898,28.53,75367.49,0.0,0.29625,0.00017,24.81612]
[1779496320905,28.54,75365.17,0.0,0.29588,0.00017,24.80087]
[1779496325927,28.54,75364.58,0.0,0.2958,0.00017,24.79771]
[1779496330946,28.54,75357.29,0.0,0.2946,0.00017,24.74883]
[1779496335973,28.55,75357.41,0.0,0.29465,0.00017,24.7508]
[1779496340981,28.55,75351.92,0.0,0.29374,0.00017,24.71388]
[1779496342910,28.55,75347.99,0.0,0.29309,0.00017,24.68719]
[1779496342918,28.55,75347.99,0.0,0.29309,0.00017,24.68719]
[1779496342992,28.55,75347.7,0.0,0.29305,0.00017,24.68538]
[1779496347026,28.56,75348.2,0.0,0.29315,0.00017,24.68956]
[1779496347885,28.56,75347.26,0.0,0.293,0.00017,24.68327]
[1779496350932,28.56,75338.71,0.0,0.29158,0.00017,24.62479]
[1779496352063,28.56,75337.56,0.0,0.29137,0.00017,24.61366]
[1779496352764,28.56,75337.56,0.0,0.29138,0.00017,24.61389]
[1779496353148,28.56,75337.56,0.0,0.29138,0.00017,24.61389]
[1779496353190,28.56,75337.56,0.0,0.29138,0.00017,24.61389]
[1779496353235,28.56,75337.56,0.0,0.29138,0.00017,24.61389]
[1779496353239,28.56,75337.56,0.0,0.29138,0.00017,24.61389]
[1779496353409,28.56,75337.56,0.0,0.29138,0.00017,24.61389]
[1779496353515,28.56,75337.56,0.0,0.29138,0.00017,24.61389]
[1779496353772,28.56,75337.22,0.0,0.29133,0.00017,24.61177]
[1779496354447,28.56,75337.22,0.0,0.29133,0.00017,24.61177]
[1779496355328,28.56,75336.82,0.0,0.29127,0.00017,24.60946]
[1779496355338,28.56,75336.82,0.0,0.29127,0.00017,24.60946]
[1779496355943,28.56,75334.07,0.0,0.29081,0.00017,24.59039]
[1779496356454,28.56,75334.07,0.0,0.29081,0.00017,24.59039]
[1779496356470,28.56,75334.07,0.0,0.29081,0.00017,24.59039]
[1779496356538,28.56,75334.07,0.0,0.29081,0.00017,24.59039]
[1779496356803,28.56,75333.62,0.0,0.29074,0.00017,24.5875]
[1779496357830,28.56,75320.42,0.0,0.28853,0.00017,24.49534]
[1779496358829,28.56,75316.67,0.0,0.2879,0.00017,24.46881]
[1779496361842,28.56,75307.92,0.0,0.28644,0.00017,24.40711]
[1779496362980,28.56,75307.92,0.0,0.28644,0.00017,24.40711]
[1779496362987,28.56,75307.92,0.0,0.28644,0.00017,24.40711]
[1779496363962,28.56,75312.06,0.0,0.28712,0.00017,24.43599]
[1779496368988,28.56,75312.3,0.0,0.28715,0.00017,24.43728]
[1779496374012,28.56,75304.2,0.0,0.2858,0.00017,24.37984]
[1779496374490,28.56,75303.68,0.0,0.28571,0.00017,24.3761]
[1779496374496,28.56,75303.68,0.0,0.28571,0.00017,24.3761]
[1779496375005,28.56,75303.16,0.0,0.28562,0.00017,24.37236]
[1779496375550,28.56,75303.16,0.0,0.28562,0.00017,24.37236]
[1779496376034,28.56,75303.16,0.0,0.28562,0.00017,24.37236]
[1779496376139,28.56,75302.81,0.0,0.28556,0.00017,24.36983]
[1779496376319,28.56,75302.81,0.0,0.28556,0.00017,24.36983]
[1779496376367,28.56,75302.81,0.0,0.28556,0.00017,24.36983]
[1779496376407,28.56,75302.81,0.0,0.28556,0.00017,24.36983]
[1779496376506,28.56,75302.81,0.0,0.28556,0.00017,24.36983]
[1779496376534,28.56,75302.81,0.0,0.28556,0.00017,24.36983]
[1779496376540,28.56,75302.81,0.0,0.28556,0.00017,24.36983]
[1779496376575,28.56,75302.81,0.0,0.28556,0.00017,24.36983]
[1779496376712,28.56,75302.81,0.0,0.28556,0.00017,24.36983]
[1779496376745,28.56,75302.81,0.0,0.28556,0.00017,24.36983]
[1779496376764,28.56,75302.81,0.0,0.28556,0.00017,24.36983]
[1779496376805,28.56,75302.81,0.0,0.28556,0.00017,24.36983]
[1779496376931,28.56,75302.81,0.0,0.28556,0.00017,24.36983]
[1779496376974,28.56,75302.81,0.0,0.28556,0.00017,24.36983]
[1779496376995,28.56,75281.49,0.0,0.28203,0.00016,24.21829]
[1779496377147,28.56,75281.49,0.0,0.28203,0.00016,24.21829]
[1779496377205,28.56,75281.49,0.0,0.28203,0.00016,24.21829]
[1779496377231,28.56,75281.49,0.0,0.28203,0.00016,24.21829]
[1779496377247,28.56,75281.49,0.0,0.28203,0.00016,24.21829]
[1779496377279,28.56,75281.49,0.0,0.28203,0.00016,24.21829]
[1779496377406,28.56,75281.49,0.0,0.28203,0.00016,24.21829]
[1779496377431,28.56,75281.49,0.0,0.28203,0.00016,24.21829]
[1779496377564,28.56,75281.49,0.0,0.28203,0.00016,24.21829]
[1779496377603,28.56,75281.49,0.0,0.28203,0.00016,24.21829]
[1779496377763,28.56,75281.49,0.0,0.28203,0.00016,24.21829]
[1779496377787,28.56,75281.49,0.0,0.28203,0.00016,24.21829]
[1779496377940,28.56,75281.49,0.0,0.28203,0.00016,24.21829]
[1779496378007,28.56,75279.94,0.0,0.28177,0.00016,24.20704]
[1779496378785,28.56,75279.94,0.0,0.28177,0.00016,24.20704]
[1779496378939,28.56,75279.94,0.0,0.28177,0.00016,24.20704]
[1779496379042,28.55,75255.65,0.0,0.27777,0.00016,24.03213]
[1779496379445,28.55,75255.65,0.0,0.27777,0.00016,24.03213]
[1779496379506,28.55,75255.65,0.0,0.27777,0.00016,24.03213]
[1779496379635,28.55,75255.65,0.0,0.27777,0.00016,24.03213]
[1779496379723,28.55,75255.65,0.0,0.27777,0.00016,24.03213]
[1779496379971,28.55,75255.63,0.0,0.27777,0.00016,24.03195]
[1779496380156,28.55,75255.63,0.0,0.27777,0.00016,24.03195]
[1779496380594,28.55,75255.63,0.0,0.27777,0.00016,24.03195]
[1779496380710,28.55,75255.63,0.0,0.27777,0.00016,24.03195]
[1779496381062,28.55,75236.81,0.0,0.2747,0.00016,23.89507]
[1779496381419,28.55,75236.81,0.0,0.2747,0.00016,23.89507]
[1779496381453,28.55,75236.81,0.0,0.2747,0.00016,23.89507]
[1779496381609,28.55,75236.81,0.0,0.2747,0.00016,23.89507]
[1779496381885,28.55,75236.81,0.0,0.2747,0.00016,23.89507]
[1779496381986,28.55,75269.71,0.0,0.28008,0.00016,24.13343]
[1779496382519,28.55,75269.71,0.0,0.28008,0.00016,24.13343]
[1779496382553,28.55,75269.71,0.0,0.28008,0.00016,24.13343]
[1779496382976,28.55,75269.71,0.0,0.28008,0.00016,24.13343]
[1779496383040,28.55,75269.71,0.0,0.28008,0.00016,24.13343]
[1779496383021,28.55,75298.47,0.0,0.28482,0.00017,24.33847]
[1779496383504,28.55,75298.47,0.0,0.28482,0.00017,24.33847]
[1779496383637,28.55,75298.47,0.0,0.28482,0.00017,24.33847]
[1779496383653,28.55,75298.47,0.0,0.28482,0.00017,24.33847]
[1779496383704,28.55,75298.47,0.0,0.28482,0.00017,24.33847]
[1779496383998,28.55,75298.87,0.0,0.28489,0.00017,24.34127]
[1779496384356,28.55,75298.87,0.0,0.28489,0.00017,24.34127]
[1779496384386,28.55,75298.87,0.0,0.28489,0.00017,24.34127]
[1779496385011,28.55,75314.85,0.0,0.28754,0.00017,24.45377]
[1779496385528,28.55,75314.85,0.0,0.28754,0.00017,24.45377]
[1779496385579,28.55,75314.85,0.0,0.28754,0.00017,24.45377]
[1779496385677,28.55,75314.85,0.0,0.28754,0.00017,24.45377]
[1779496385715,28.55,75314.85,0.0,0.28754,0.00017,24.45377]
[1779496387019,28.55,75324.11,0.0,0.28909,0.00017,24.5188]
[1779496387511,28.55,75324.11,0.0,0.28909,0.00017,24.5188]
[1779496387541,28.55,75324.11,0.0,0.28909,0.00017,24.5188]
[1779496388029,28.55,75329.43,0.0,0.28998,0.00017,24.55616]
[1779496390473,28.56,75325.17,0.0,0.28929,0.00017,24.52705]
[1779496391152,28.56,75324.94,0.0,0.28926,0.00017,24.52575]
[1779496391183,28.56,75324.94,0.0,0.28926,0.00017,24.52575]
[1779496391418,28.56,75324.94,0.0,0.28926,0.00017,24.52575]
[1779496391444,28.56,75324.94,0.0,0.28926,0.00017,24.52575]
[1779496391666,28.56,75324.94,0.0,0.28926,0.00017,24.52575]
[1779496391677,28.56,75324.94,0.0,0.28926,0.00017,24.52575]
[1779496391709,28.56,75324.94,0.0,0.28926,0.00017,24.52575]
[1779496391733,28.56,75324.94,0.0,0.28926,0.00017,24.52575]
[1779496391923,28.56,75324.94,0.0,0.28926,0.00017,24.52575]
[1779496392064,28.56,75324.86,0.0,0.28925,0.00017,24.52549]
[1779496392214,28.56,75324.86,0.0,0.28925,0.00017,24.52549]
[1779496392241,28.56,75324.86,0.0,0.28925,0.00017,24.52549]
[1779496392592,28.56,75324.86,0.0,0.28925,0.00017,24.52549]
[1779496392616,28.56,75324.86,0.0,0.28925,0.00017,24.52549]
[1779496392723,28.56,75324.86,0.0,0.28925,0.00017,24.52549]
[1779496392759,28.56,75324.86,0.0,0.28925,0.00017,24.52549]
[1779496393068,28.56,75324.28,0.0,0.28915,0.00017,24.52133]
[1779496394072,28.56,75309.63,0.0,0.28671,0.00017,24.41864]
[1779496394372,28.56,75309.63,0.0,0.28671,0.00017,24.41864]
[1779496394484,28.56,75315.43,0.0,0.28768,0.00017,24.45939]
[1779496396442,28.56,75318.02,0.0,0.28811,0.00017,24.47772]
[1779496396556,28.56,75318.02,0.0,0.28811,0.00017,24.47772]
[1779496396589,28.56,75318.02,0.0,0.28811,0.00017,24.47772]
[1779496396610,28.56,75318.02,0.0,0.28811,0.00017,24.47772]
[1779496396642,28.56,75318.02,0.0,0.28811,0.00017,24.47772]
[1779496396805,28.56,75318.02,0.0,0.28811,0.00017,24.47772]
[1779496396848,28.56,75318.02,0.0,0.28811,0.00017,24.47772]
[1779496396954,28.56,75316.75,0.0,0.2879,0.00017,24.46875]
[1779496397144,28.56,75316.75,0.0,0.2879,0.00017,24.46875]
[1779496397173,28.56,75316.75,0.0,0.2879,0.00017,24.46875]
[1779496397387,28.56,75291.56,0.0,0.28372,0.00017,24.29097]
[1779496398883,28.56,75291.56,0.0,0.28372,0.00017,24.29097]
[1779496398981,28.56,75281.82,0.0,0.2821,0.00017,24.22136]
[1779496400716,28.56,75286.71,0.0,0.28291,0.00017,24.25625]
[1779496401018,28.56,75290.28,0.0,0.2835,0.00017,24.28165]
[1779496403034,28.56,75307.04,0.0,0.28627,0.00017,24.40015]
[1779496403985,28.56,75318.18,0.0,0.28812,0.00017,24.47824]
[1779496404811,28.56,75318.18,0.0,0.28812,0.00017,24.47824]
[1779496404844,28.56,75318.18,0.0,0.28812,0.00017,24.47824]
[1779496405241,28.56,75321.54,0.0,0.28868,0.00017,24.50157]
[1779496405280,28.56,75321.54,0.0,0.28868,0.00017,24.50157]
[1779496405443,28.56,75321.54,0.0,0.28868,0.00017,24.50157]
[1779496405461,28.56,75321.54,0.0,0.28868,0.00017,24.50157]
[1779496406819,28.56,75322.21,0.0,0.28879,0.00017,24.50614]
[1779496406838,28.56,75322.21,0.0,0.28879,0.00017,24.50614]
[1779496406926,28.56,75326.92,0.0,0.28958,0.00017,24.53929]
[1779496408906,28.56,75326.41,0.0,0.2895,0.00017,24.53602]
[1779496408911,28.56,75326.41,0.0,0.2895,0.00017,24.53602]
[1779496409168,28.56,75326.89,0.0,0.28959,0.00017,24.53964]
[1779496410000,28.56,75326.51,0.0,0.28953,0.00017,24.53697]
[1779496413035,28.56,75320.48,0.0,0.28849,0.00017,24.49124]
[1779496413212,28.56,75323.99,0.0,0.28908,0.00017,24.51599]
[1779496414745,28.56,75323.99,0.0,0.28908,0.00017,24.51599]
[1779496414779,28.56,75330.86,0.0,0.29024,0.00017,24.56424]
[1779496420498,28.56,75325.72,0.0,0.28938,0.00017,24.5284]
[1779496420532,28.56,75325.72,0.0,0.28938,0.00017,24.5284]
[1779496420741,28.56,75325.72,0.0,0.28938,0.00017,24.5284]
[1779496420772,28.56,75325.72,0.0,0.28938,0.00017,24.5284]
[1779496421212,28.56,75318.89,0.0,0.28824,0.00017,24.48074]
[1779496421252,28.56,75318.89,0.0,0.28824,0.00017,24.48074]
[1779496422899,28.56,75312.23,0.0,0.28713,0.00017,24.43398]
[1779496423007,28.56,75307.9,0.0,0.28641,0.00017,24.40342]
[1779496428018,28.56,75310.96,0.0,0.28691,0.00017,24.42453]
[1779496428682,28.56,75309.31,0.0,0.28663,0.00017,24.41283]
[1779496428691,28.56,75309.31,0.0,0.28663,0.00017,24.41283]
[1779496429081,28.56,75304.52,0.0,0.28583,0.00017,24.37897]
[1779496430074,28.56,75304.52,0.0,0.28583,0.00017,24.37897]
[1779496431061,28.56,75292.07,0.0,0.28377,0.00017,24.29069]
[1779496434489,28.56,75293.09,0.0,0.28393,0.00017,24.2978]
[1779496435041,28.56,75298.56,0.0,0.28484,0.00017,24.33655]
[1779496440041,28.56,75298.72,0.0,0.28486,0.00017,24.3374]
[1779496443800,28.56,75299.32,0.0,0.28495,0.00017,24.34153]
[1779496444085,28.56,75305.9,0.0,0.28605,0.00017,24.38796]
[1779496445833,28.56,75313.94,0.0,0.28739,0.00017,24.44473]
[1779496445841,28.56,75313.94,0.0,0.28739,0.00017,24.44473]
[1779496446041,28.56,75323.95,0.0,0.28906,0.00017,24.51508]
[1779496447922,28.56,75327.95,0.0,0.28973,0.00017,24.54298]
[1779496448127,28.56,75328.67,0.0,0.28985,0.00017,24.5482]
[1779496453131,28.56,75327.6,0.0,0.2897,0.00017,24.54167]
[1779496455166,28.56,75317.21,0.0,0.28797,0.00017,24.46921]
[1779496460193,28.56,75322.34,0.0,0.28884,0.00017,24.50558]
[1779496465132,28.56,75331.58,0.0,0.29039,0.00017,24.57028]
[1779496465560,28.56,75331.58,0.0,0.29039,0.00017,24.57028]
[1779496465865,28.56,75331.58,0.0,0.29039,0.00017,24.57028]
[1779496465943,28.56,75331.58,0.0,0.29039,0.00017,24.57028]
[1779496465985,28.56,75331.58,0.0,0.29039,0.00017,24.57028]
[1779496466080,28.56,75331.58,0.0,0.29039,0.00017,24.57028]
[1779496466118,28.56,75331.58,0.0,0.29039,0.00017,24.57028]
[1779496466109,28.56,75335.76,0.0,0.29109,0.00017,24.59941]
[1779496466287,28.56,75335.76,0.0,0.29109,0.00017,24.59941]
[1779496466330,28.56,75335.76,0.0,0.29109,0.00017,24.59941]
[1779496466422,28.56,75335.76,0.0,0.29109,0.00017,24.59941]
[1779496466555,28.56,75335.76,0.0,0.29109,0.00017,24.59941]
[1779496466583,28.56,75335.76,0.0,0.29109,0.00017,24.59941]
[1779496466761,28.56,75335.76,0.0,0.29109,0.00017,24.59941]
[1779496466790,28.56,75335.76,0.0,0.29109,0.00017,24.59941]
[1779496466999,28.56,75335.76,0.0,0.29109,0.00017,24.59941]
[1779496467024,28.56,75335.76,0.0,0.29109,0.00017,24.59941]
[1779496467060,28.57,75343.85,0.0,0.29245,0.00017,24.65573]
[1779496467223,28.57,75343.85,0.0,0.29245,0.00017,24.65573]
[1779496467256,28.57,75343.85,0.0,0.29245,0.00017,24.65573]
[1779496467470,28.57,75343.85,0.0,0.29245,0.00017,24.65573]
[1779496467494,28.57,75343.85,0.0,0.29245,0.00017,24.65573]
[1779496467698,28.57,75343.85,0.0,0.29245,0.00017,24.65573]
[1779496467729,28.57,75343.85,0.0,0.29245,0.00017,24.65573]
[1779496467913,28.57,75343.85,0.0,0.29245,0.00017,24.65573]
[1779496467938,28.57,75343.85,0.0,0.29245,0.00017,24.65573]
[1779496467955,28.57,75343.85,0.0,0.29245,0.00017,24.65573]
[1779496467959,28.57,75343.85,0.0,0.29245,0.00017,24.65573]
[1779496468055,28.57,75350.65,0.0,0.2936,0.00017,24.70287]
[1779496469957,28.57,75357.67,0.0,0.29479,0.00017,24.75128]
[1779496469958,28.57,75357.67,0.0,0.29479,0.00017,24.75128]
[1779496469997,28.57,75357.67,0.0,0.29479,0.00017,24.75128]
[1779496470098,28.57,75369.6,0.0,0.29681,0.00017,24.83283]
[1779496470434,28.57,75369.6,0.0,0.29681,0.00017,24.83283]
[1779496470916,28.57,75377.15,0.0,0.29809,0.00017,24.88415]
[1779496474470,28.57,75373.01,0.0,0.29738,0.00017,24.85311]
[1779496474488,28.57,75373.01,0.0,0.29738,0.00017,24.85311]
[1779496475019,28.57,75370.76,0.0,0.297,0.00017,24.83782]
[1779496476988,28.57,75370.76,0.0,0.297,0.00017,24.83781]
[1779496476997,28.57,75370.76,0.0,0.297,0.00017,24.83781]
[1779496477064,28.57,75364.08,0.0,0.29587,0.00017,24.79238]
[1779496480126,28.57,75353.37,0.0,0.29407,0.00017,24.71928]
[1779496483050,28.57,75342.77,0.0,0.29229,0.00017,24.64654]
[1779496484384,28.57,75342.77,0.0,0.2923,0.00017,24.64661]
[1779496489195,28.57,75339.41,0.0,0.29174,0.00017,24.62373]
[1779496491087,28.57,75326.22,0.0,0.28953,0.00017,24.53197]
[1779496493011,28.57,75325.75,0.0,0.28945,0.00017,24.52865]
[1779496493021,28.57,75325.75,0.0,0.28945,0.00017,24.52865]
[1779496493180,28.57,75326.49,0.0,0.28957,0.00017,24.53376]
[1779496498201,28.57,75327.87,0.0,0.2898,0.00017,24.54303]
[1779496502584,28.57,75334.12,0.0,0.29084,0.00017,24.58649]
[1779496502647,28.57,75334.12,0.0,0.29084,0.00017,24.58649]
[1779496502822,28.57,75334.12,0.0,0.29084,0.00017,24.58649]
[1779496503020,28.57,75334.12,0.0,0.29084,0.00017,24.58649]
[1779496503092,28.57,75334.12,0.0,0.29084,0.00017,24.58649]
[1779496503157,28.57,75334.12,0.0,0.29084,0.00017,24.58649]
[1779496503147,28.57,75318.54,0.0,0.28824,0.00017,24.47778]
[1779496503456,28.57,75318.54,0.0,0.28824,0.00017,24.47778]
[1779496503548,28.57,75318.54,0.0,0.28824,0.00017,24.47778]
[1779496503641,28.57,75318.54,0.0,0.28824,0.00017,24.47778]
[1779496503694,28.57,75318.54,0.0,0.28824,0.00017,24.47778]
[1779496503860,28.57,75318.54,0.0,0.28824,0.00017,24.47778]
[1779496503901,28.57,75318.54,0.0,0.28824,0.00017,24.47778]
[1779496504093,28.57,75318.54,0.0,0.28824,0.00017,24.47778]
[1779496504116,28.57,75318.54,0.0,0.28824,0.00017,24.47778]
[1779496504179,28.57,75308.54,0.0,0.28657,0.00017,24.40746]
[1779496504292,28.57,75308.54,0.0,0.28657,0.00017,24.40746]
[1779496504323,28.57,75308.54,0.0,0.28657,0.00017,24.40746]
[1779496504494,28.57,75308.54,0.0,0.28657,0.00017,24.40746]
[1779496504527,28.57,75308.54,0.0,0.28657,0.00017,24.40746]
[1779496504701,28.57,75308.54,0.0,0.28657,0.00017,24.40746]
[1779496504735,28.57,75308.54,0.0,0.28657,0.00017,24.40746]
[1779496504928,28.57,75308.54,0.0,0.28657,0.00017,24.40746]
[1779496504964,28.57,75308.54,0.0,0.28657,0.00017,24.40746]
[1779496504978,28.57,75308.54,0.0,0.28657,0.00017,24.40746]
[1779496505019,28.57,75311.06,0.0,0.28699,0.00017,24.4251]
[1779496506916,28.57,75313.04,0.0,0.28731,0.00017,24.43887]
[1779496506919,28.57,75313.04,0.0,0.28731,0.00017,24.43887]
[1779496506935,28.57,75313.04,0.0,0.28731,0.00017,24.43887]
[1779496507019,28.57,75313.04,0.0,0.28731,0.00017,24.43887]
[1779496507053,28.57,75313.04,0.0,0.28731,0.00017,24.43887]
[1779496507125,28.57,75313.04,0.0,0.28731,0.00017,24.43887]
[1779496507141,28.57,75313.04,0.0,0.28731,0.00017,24.43887]
[1779496507185,28.57,75313.05,0.0,0.28731,0.00017,24.43884]
[1779496507209,28.57,75313.05,0.0,0.28731,0.00017,24.43884]
[1779496507232,28.57,75313.05,0.0,0.28731,0.00017,24.43884]
[1779496507336,28.57,75313.05,0.0,0.28731,0.00017,24.43884]
[1779496507348,28.57,75313.05,0.0,0.28731,0.00017,24.43884]
[1779496507405,28.57,75313.05,0.0,0.28731,0.00017,24.43884]
[1779496507419,28.57,75313.05,0.0,0.28731,0.00017,24.43884]
[1779496507440,28.57,75313.05,0.0,0.28731,0.00017,24.43884]
[1779496507523,28.57,75313.05,0.0,0.28731,0.00017,24.43884]
[1779496507553,28.57,75313.05,0.0,0.28731,0.00017,24.43884]
[1779496508127,28.57,75315.11,0.0,0.28765,0.00017,24.45319]
[1779496511491,28.57,75312.17,0.0,0.28715,0.00017,24.43225]
[1779496511656,28.57,75312.17,0.0,0.28715,0.00017,24.43225]
[1779496511721,28.57,75312.17,0.0,0.28715,0.00017,24.43225]
[1779496511991,28.57,75307.26,0.0,0.28634,0.00017,24.39761]
[1779496513537,28.57,75307.26,0.0,0.28633,0.00017,24.39748]
[1779496514899,28.57,75300.18,0.0,0.28516,0.00017,24.34743]
[1779496514924,28.57,75300.79,0.0,0.28526,0.00017,24.35169]
[1779496517583,28.57,75301.3,0.0,0.28534,0.00017,24.35516]
[1779496517599,28.57,75301.3,0.0,0.28534,0.00017,24.35516]
[1779496517636,28.57,75301.3,0.0,0.28534,0.00017,24.35516]
[1779496518062,28.57,75315.38,0.0,0.28767,0.00017,24.45419]
[1779496518991,28.57,75315.38,0.0,0.28767,0.00017,24.45419]
[1779496519659,28.57,75319.3,0.0,0.28833,0.00017,24.48186]
[1779496520178,28.57,75328.94,0.0,0.28994,0.00017,24.54905]
[1779496520482,28.57,75328.94,0.0,0.28994,0.00017,24.54905]
[1779496520496,28.57,75328.94,0.0,0.28994,0.00017,24.54905]
[1779496521749,28.57,75328.94,0.0,0.28994,0.00017,24.54893]
[1779496521972,28.57,75331.6,0.0,0.29038,0.00017,24.5673]
[1779496527007,28.56,75328.75,0.0,0.28988,0.00017,24.54671]
[1779496532044,28.56,75325.4,0.0,0.28928,0.00017,24.51929]
[1779496534776,28.56,75324.99,0.0,0.28921,0.00017,24.51618]
[1779496534817,28.56,75324.99,0.0,0.28921,0.00017,24.51618]
[1779496534861,28.56,75324.99,0.0,0.28921,0.00017,24.51618]
[1779496535083,28.56,75327.01,0.0,0.28954,0.00017,24.53013]
[1779496535241,28.56,75327.01,0.0,0.28954,0.00017,24.53013]
[1779496535317,28.56,75327.01,0.0,0.28954,0.00017,24.53013]
[1779496535357,28.56,75327.01,0.0,0.28954,0.00017,24.53013]
[1779496535552,28.56,75327.01,0.0,0.28954,0.00017,24.53013]
[1779496535709,28.56,75327.01,0.0,0.28954,0.00017,24.53013]
[1779496535766,28.56,75327.01,0.0,0.28954,0.00017,24.53013]
[1779496536068,28.56,75327.01,0.0,0.28954,0.00017,24.53013]
[1779496536075,28.56,75327.01,0.0,0.28954,0.00017,24.53013]
[1779496536097,28.56,75327.01,0.0,0.28954,0.00017,24.53013]
[1779496536170,28.56,75301.08,0.0,0.28522,0.00017,24.34789]
[1779496537083,28.56,75301.08,0.0,0.28522,0.00017,24.34779]
[1779496538647,28.56,75297.4,0.0,0.28461,0.00017,24.32171]
[1779496538666,28.56,75297.4,0.0,0.28461,0.00017,24.32171]
[1779496539149,28.56,75297.4,0.0,0.28461,0.00017,24.32171]
[1779496539158,28.56,75297.4,0.0,0.28461,0.00017,24.32171]
[1779496539163,28.56,75297.4,0.0,0.28461,0.00017,24.32171]
[1779496539200,28.56,75294.69,0.0,0.28416,0.00017,24.30247]
[1779496539318,28.56,75294.69,0.0,0.28416,0.00017,24.30247]
[1779496539335,28.56,75294.69,0.0,0.28416,0.00017,24.30247]
[1779496539422,28.56,75294.69,0.0,0.28416,0.00017,24.30247]
[1779496539450,28.56,75294.69,0.0,0.28416,0.00017,24.30247]
[1779496539527,28.56,75294.69,0.0,0.28416,0.00017,24.30247]
[1779496539539,28.56,75294.69,0.0,0.28416,0.00017,24.30247]
[1779496540194,28.56,75294.69,0.0,0.28416,0.00017,24.30247]
[1779496540200,28.56,75294.69,0.0,0.28416,0.00017,24.30247]
[1779496540223,28.56,75294.69,0.0,0.28416,0.00017,24.30247]
[1779496540208,28.56,75291.95,0.0,0.28371,0.00017,24.283]
[1779496540284,28.56,75291.95,0.0,0.28371,0.00017,24.283]
[1779496540327,28.56,75291.95,0.0,0.28371,0.00017,24.283]
[1779496541110,28.56,75291.95,0.0,0.28371,0.00017,24.28301]
[1779496544340,28.56,75291.67,0.0,0.28366,0.00017,24.28105]
[1779496545165,28.56,75292.7,0.0,0.28383,0.00017,24.28834]
[1779496550178,28.56,75286.9,0.0,0.28287,0.00017,24.2471]
[1779496551199,28.56,75277.42,0.0,0.28131,0.00016,24.17936]
[1779496554318,28.56,75276.78,0.0,0.2812,0.00016,24.17472]
[1779496559335,28.56,75274.38,0.0,0.2808,0.00016,24.15735]
[1779496562320,28.56,75271.92,0.0,0.28039,0.00016,24.13948]
[1779496562331,28.56,75271.92,0.0,0.28039,0.00016,24.13948]
[1779496563239,28.56,75267.88,0.0,0.27972,0.00016,24.11037]
[1779496565869,28.56,75268.11,0.0,0.27976,0.00016,24.11191]
[1779496565894,28.56,75268.11,0.0,0.27976,0.00016,24.11191]
[1779496566824,28.56,75268.71,0.0,0.27986,0.00016,24.11623]
[1779496566843,28.56,75268.71,0.0,0.27986,0.00016,24.11623]
[1779496566911,28.56,75268.71,0.0,0.27986,0.00016,24.11623]
[1779496566952,28.56,75268.71,0.0,0.27986,0.00016,24.11623]
[1779496566987,28.56,75268.71,0.0,0.27986,0.00016,24.11623]
[1779496567202,28.56,75268.71,0.0,0.27986,0.00016,24.11623]
[1779496567041,28.56,75269.19,0.0,0.27993,0.00016,24.11962]
[1779496567302,28.56,75269.19,0.0,0.27993,0.00016,24.11962]
[1779496567513,28.56,75269.19,0.0,0.27993,0.00016,24.11962]
[1779496567634,28.56,75269.19,0.0,0.27993,0.00016,24.11962]
[1779496567720,28.56,75269.19,0.0,0.27993,0.00016,24.11962]
[1779496567758,28.56,75269.19,0.0,0.27993,0.00016,24.11962]
[1779496567973,28.56,75269.19,0.0,0.27993,0.00016,24.11962]
[1779496567994,28.56,75269.19,0.0,0.27993,0.00016,24.11962]
[1779496567997,28.56,75269.19,0.0,0.27993,0.00016,24.11962]
[1779496568199,28.56,75269.19,0.0,0.27993,0.00016,24.11962]
[1779496568231,28.56,75269.19,0.0,0.27993,0.00016,24.11962]
[1779496568063,28.56,75256.34,0.0,0.27782,0.00016,24.02689]
[1779496568437,28.56,75256.34,0.0,0.27782,0.00016,24.02689]
[1779496568462,28.56,75256.34,0.0,0.27782,0.00016,24.02689]
[1779496568633,28.56,75256.34,0.0,0.27782,0.00016,24.02689]
[1779496568664,28.56,75256.34,0.0,0.27782,0.00016,24.02689]
[1779496568837,28.56,75256.34,0.0,0.27782,0.00016,24.02689]
[1779496568875,28.56,75256.34,0.0,0.27782,0.00016,24.02689]
[1779496569077,28.56,75256.34,0.0,0.27782,0.00016,24.02689]
[1779496569110,28.56,75256.34,0.0,0.27782,0.00016,24.02689]
[1779496569117,28.56,75256.34,0.0,0.27782,0.00016,24.02689]
[1779496569217,28.56,75244.19,0.0,0.27584,0.00016,23.93874]
[1779496569852,28.56,75244.19,0.0,0.27584,0.00016,23.93874]
[1779496569903,28.56,75244.19,0.0,0.27584,0.00016,23.93874]
[1779496570209,28.56,75244.19,0.0,0.27584,0.00016,23.93874]
[1779496570238,28.56,75244.19,0.0,0.27584,0.00016,23.93874]
[1779496570217,28.56,75245.47,0.0,0.27605,0.00016,23.94811]
[1779496572020,28.56,75254.32,0.0,0.2775,0.00016,24.01249]
[1779496574659,28.56,75254.33,0.0,0.2775,0.00016,24.01255]
[1779496574682,28.56,75254.33,0.0,0.2775,0.00016,24.01255]
[1779496577130,28.56,75251.65,0.0,0.27706,0.00016,23.99317]
[1779496577222,28.56,75251.67,0.0,0.27707,0.00016,23.99341]
[1779496582100,28.56,75241.76,0.0,0.27547,0.00016,23.92231]
[1779496587448,28.57,75240.8,0.0,0.27536,0.00016,23.91737]
[1779496593161,28.57,75239.54,0.0,0.27518,0.00016,23.9066]
[1779496599236,28.57,75242.11,0.0,0.2756,0.00016,23.92553]
[1779496602902,28.57,75241.44,0.0,0.2755,0.00016,23.92082]
[1779496602910,28.57,75241.44,0.0,0.2755,0.00016,23.92082]
[1779496603246,28.57,75243.34,0.0,0.27581,0.00016,23.93474]
[1779496604227,28.57,75243.34,0.0,0.27581,0.00016,23.93474]
[1779496605183,28.57,75245.53,0.0,0.27617,0.00016,23.95069]
[1779496605237,28.57,75248.12,0.0,0.27659,0.00016,23.96962]
[1779496607620,28.57,75251.42,0.0,0.27714,0.00016,23.99374]
[1779496607625,28.57,75251.42,0.0,0.27714,0.00016,23.99374]
[1779496607652,28.57,75251.42,0.0,0.27714,0.00016,23.99374]
[1779496607743,28.57,75249.32,0.0,0.27679,0.00016,23.97851]
[1779496610235,28.57,75236.81,0.0,0.27475,0.00016,23.88738]
[1779496610742,28.57,75236.81,0.0,0.27475,0.00016,23.88738]
[1779496610771,28.57,75236.81,0.0,0.27475,0.00016,23.88738]
[1779496610800,28.57,75236.81,0.0,0.27475,0.00016,23.88738]
[1779496611289,28.57,75228.71,0.0,0.27343,0.00016,23.82814]
[1779496613269,28.57,75228.71,0.0,0.27343,0.00016,23.82814]
[1779496618293,28.59,75227.08,0.0,0.27326,0.00016,23.82008]
[1779496618734,28.59,75227.45,0.0,0.27334,0.00016,23.82358]
[1779496618743,28.59,75227.45,0.0,0.27334,0.00016,23.82358]
[1779496619301,28.59,75228.15,0.0,0.27345,0.00016,23.82879]
[1779496620564,28.59,75228.75,0.0,0.27355,0.00016,23.83326]
[1779496620826,28.59,75228.75,0.0,0.27355,0.00016,23.83326]
[1779496620881,28.59,75228.75,0.0,0.27355,0.00016,23.83326]
[1779496622214,28.59,75233.57,0.0,0.27434,0.00016,23.8686]
[1779496622303,28.59,75237.28,0.0,0.27494,0.00016,23.89575]
[1779496623273,28.59,75237.28,0.0,0.27494,0.00016,23.89575]
[1779496623280,28.59,75237.28,0.0,0.27494,0.00016,23.89575]
[1779496623296,28.59,75240.75,0.0,0.27551,0.00016,23.92107]
[1779496625668,28.59,75245.16,0.0,0.27623,0.00016,23.95314]
[1779496625694,28.59,75245.16,0.0,0.27623,0.00016,23.95314]
[1779496625884,28.59,75246.26,0.0,0.27641,0.00016,23.96113]
[1779496631757,28.59,75239.04,0.0,0.27523,0.00016,23.90871]
[1779496632567,28.59,75239.04,0.0,0.27523,0.00016,23.90871]
[1779496634132,28.59,75250.74,0.0,0.27716,0.00016,23.99468]
[1779496635295,28.59,75250.74,0.0,0.27716,0.00016,23.99468]
[1779496640349,28.59,75244.38,0.0,0.27613,0.00016,23.94856]
[1779496640946,28.59,75224.76,0.0,0.27293,0.00016,23.80523]
[1779496642833,28.59,75226.22,0.0,0.27317,0.00016,23.81611]
[1779496646199,28.6,75225.32,0.0,0.27303,0.00016,23.80978]
[1779496646205,28.6,75225.32,0.0,0.27303,0.00016,23.80978]
[1779496646226,28.6,75225.32,0.0,0.27303,0.00016,23.80978]
[1779496646253,28.6,75225.32,0.0,0.27303,0.00016,23.80978]
[1779496646268,28.6,75221.82,0.0,0.27247,0.00016,23.78418]
[1779496646486,28.6,75221.82,0.0,0.27247,0.00016,23.78418]
[1779496647198,28.6,75221.82,0.0,0.27247,0.00016,23.78418]
[1779496647276,28.6,75221.82,0.0,0.27247,0.00016,23.78418]
[1779496647298,28.6,75221.82,0.0,0.27247,0.00016,23.78418]
[1779496647304,28.6,75221.82,0.0,0.27247,0.00016,23.78418]
[1779496647329,28.6,75221.82,0.0,0.27247,0.00016,23.78418]
[1779496647463,28.6,75213.68,0.0,0.27115,0.00016,23.72427]
[1779496647528,28.6,75213.68,0.0,0.27115,0.00016,23.72427]
[1779496647665,28.6,75213.68,0.0,0.27115,0.00016,23.72427]
[1779496648255,28.6,75204.26,0.0,0.26964,0.00016,23.65511]
[1779496649184,28.6,75204.26,0.0,0.26964,0.00016,23.65511]
[1779496649216,28.6,75204.26,0.0,0.26964,0.00016,23.65511]
[1779496649240,28.6,75207.05,0.0,0.27011,0.00016,23.67684]
[1779496652991,28.61,75203.27,0.0,0.26955,0.00016,23.64837]
[1779496653035,28.61,75203.27,0.0,0.26955,0.00016,23.64837]
[1779496653122,28.61,75206.69,0.0,0.27012,0.00016,23.6747]
[1779496653999,28.61,75206.69,0.0,0.27012,0.00016,23.6747]
[1779496654117,28.61,75209.66,0.0,0.2706,0.00016,23.69672]
[1779496659955,28.61,75222.31,0.0,0.27266,0.00016,23.79018]
[1779496663185,28.61,75209.32,0.0,0.27056,0.00016,23.69459]
[1779496665155,28.61,75194.35,0.0,0.26814,0.00016,23.58363]
[1779496670166,28.62,75192.2,0.0,0.26784,0.00016,23.56946]
[1779496670179,28.62,75193.82,0.0,0.26813,0.00016,23.58304]
[1779496671485,28.62,75193.82,0.0,0.26813,0.00016,23.58304]
[1779496672047,28.62,75192.38,0.0,0.2679,0.00016,23.5724]
[1779496673530,28.63,75195.27,0.0,0.26839,0.00016,23.59475]
[1779496674061,28.63,75200.27,0.0,0.26919,0.00016,23.63189]
[1779496679096,28.63,75203.15,0.0,0.26966,0.00016,23.65327]
[1779496684130,28.63,75206.16,0.0,0.27014,0.00016,23.67552]
[1779496687151,28.63,75195.55,0.0,0.26844,0.00016,23.59696]
[1779496692186,28.63,75193.59,0.0,0.26812,0.00016,23.58256]
[1779496696907,28.63,75189.33,0.0,0.26744,0.00016,23.55103]
[1779496696913,28.63,75189.33,0.0,0.26744,0.00016,23.55103]
[1779496697221,28.63,75188.5,0.0,0.26731,0.00016,23.54494]
[1779496702256,28.63,75189.46,0.0,0.26747,0.00016,23.55241]
[1779496707292,28.63,75190.13,0.0,0.26759,0.00016,23.55783]
[1779496712332,28.63,75191.35,0.0,0.26778,0.00016,23.56393]
[1779496713863,28.63,75191.27,0.0,0.26776,0.00016,23.56343]
[1779496714340,28.63,75191.03,0.0,0.26773,0.00016,23.56174]
[1779496719376,28.63,75190.33,0.0,0.26763,0.00016,23.55716]
[1779496720537,28.63,75190.33,0.0,0.26763,0.00016,23.55716]
[1779496720568,28.63,75190.33,0.0,0.26763,0.00016,23.55716]
[1779496726424,28.64,75186.39,0.0,0.26702,0.00016,23.52875]
[1779496727875,28.64,75186.39,0.0,0.26702,0.00016,23.52875]
[1779496728131,28.64,75186.39,0.0,0.26702,0.00016,23.52875]
[1779496728244,28.64,75186.39,0.0,0.26702,0.00016,23.52875]
[1779496728275,28.64,75185.41,0.0,0.26686,0.00016,23.52159]
[1779496729346,28.64,75185.41,0.0,0.26686,0.00016,23.52159]
[1779496729431,28.64,75182.32,0.0,0.26638,0.00016,23.4992]
[1779496729745,28.64,75182.32,0.0,0.26638,0.00016,23.4992]
[1779496730171,28.64,75182.32,0.0,0.26638,0.00016,23.4992]
[1779496730210,28.64,75182.32,0.0,0.26638,0.00016,23.4992]
[1779496730247,28.64,75209.56,0.0,0.27077,0.00016,23.70151]
[1779496730965,28.64,75209.56,0.0,0.27077,0.00016,23.70151]
[1779496730979,28.64,75209.56,0.0,0.27077,0.00016,23.70151]
[1779496731006,28.64,75209.56,0.0,0.27077,0.00016,23.70151]
[1779496731037,28.64,75218.02,0.0,0.27214,0.00016,23.76376]
[1779496732392,28.64,75218.02,0.0,0.27214,0.00016,23.76376]
[1779496732423,28.64,75218.02,0.0,0.27214,0.00016,23.76376]
[1779496732498,28.64,75218.48,0.0,0.27222,0.00016,23.76726]
[1779496732862,28.64,75216.51,0.0,0.2719,0.00016,23.75279]
[1779496734351,28.64,75216.51,0.0,0.2719,0.00016,23.75279]
[1779496734385,28.64,75216.51,0.0,0.2719,0.00016,23.75279]
[1779496734379,28.64,75209.57,0.0,0.27078,0.00016,23.70172]
[1779496739163,28.64,75205.95,0.0,0.27019,0.00016,23.67502]
[1779496739214,28.64,75201.69,0.0,0.2695,0.00016,23.64352]
[1779496745432,28.64,75199.63,0.0,0.26917,0.00016,23.62832]
[1779496747015,28.64,75187.9,0.0,0.26729,0.00016,23.5412]
[1779496752089,28.64,75190.45,0.0,0.2677,0.00016,23.5603]
[1779496756767,28.64,75189.4,0.0,0.26753,0.00016,23.5526]
[1779496756774,28.64,75189.4,0.0,0.26753,0.00016,23.5526]
[1779496757261,28.64,75189.4,0.0,0.26753,0.00016,23.5526]
[1779496757385,28.64,75189.4,0.0,0.26753,0.00016,23.5526]
[1779496757390,28.64,75187.33,0.0,0.2672,0.00016,23.53717]
[1779496758379,28.64,75173.81,0.0,0.26504,0.00016,23.43615]
[1779496759506,28.64,75173.81,0.0,0.26503,0.00016,23.43612]
[1779496759527,28.64,75173.81,0.0,0.26503,0.00016,23.43612]
[1779496759537,28.64,75173.81,0.0,0.26503,0.00016,23.43612]
[1779496760363,28.64,75171.63,0.0,0.26469,0.00016,23.41974]
[1779496760656,28.64,75171.63,0.0,0.26469,0.00016,23.41974]
[1779496761477,28.64,75177.7,0.0,0.26566,0.00016,23.46523]
[1779496761739,28.64,75177.7,0.0,0.26566,0.00016,23.46523]
[1779496764162,28.64,75184.1,0.0,0.26668,0.00016,23.51315]
[1779496766812,28.64,75173.27,0.0,0.26495,0.00016,23.43231]
[1779496769516,28.64,75172.77,0.0,0.26487,0.00016,23.42857]
[1779496769521,28.64,75172.77,0.0,0.26487,0.00016,23.42857]
[1779496770276,28.64,75174.43,0.0,0.26514,0.00016,23.44102]
[1779496772824,28.64,75180.34,0.0,0.26607,0.00016,23.48195]
[1779496776904,28.64,75180.96,0.0,0.26617,0.00016,23.48692]
[1779496778571,28.64,75188.49,0.0,0.26738,0.00016,23.54323]
[1779496778629,28.64,75188.49,0.0,0.26738,0.00016,23.54323]
[1779496782786,28.65,75199.36,0.0,0.26914,0.00016,23.62441]
[1779496782847,28.65,75198.76,0.0,0.26905,0.00016,23.62001]
[1779496786309,28.65,75205.1,0.0,0.27007,0.00016,23.667]
[1779496786410,28.65,75207.11,0.0,0.2704,0.00016,23.68188]
[1779496792074,28.65,75210.63,0.0,0.27096,0.00016,23.70765]
[1779496797593,28.65,75212.82,0.0,0.27131,0.00016,23.72353]
[1779496797619,28.65,75212.82,0.0,0.27131,0.00016,23.72353]
[1779496803969,28.64,75219.43,0.0,0.27237,0.00016,23.77162]
[1779496809007,28.64,75209.82,0.0,0.2708,0.00016,23.70047]
[1779496812030,28.64,75197.78,0.0,0.26886,0.00016,23.61129]
[1779496817069,28.64,75195.07,0.0,0.26841,0.00016,23.59089]
[1779496822103,28.64,75199.32,0.0,0.26909,0.00016,23.62225]
[1779496823473,28.64,75201.43,0.0,0.26943,0.00016,23.63787]
[1779496823541,28.64,75201.92,0.0,0.26951,0.00016,23.64146]
[1779496824379,28.64,75187.31,0.0,0.26716,0.00016,23.53293]
[1779496825738,28.64,75181.1,0.0,0.26616,0.00016,23.48619]
[1779496825754,28.64,75181.1,0.0,0.26616,0.00016,23.48619]
[1779496826131,28.64,75181.1,0.0,0.26616,0.00016,23.48619]
[1779496827438,28.64,75181.1,0.0,0.26616,0.00016,23.48619]
[1779496827496,28.64,75180.42,0.0,0.26605,0.00016,23.48101]
[1779496831022,28.64,75173.05,0.0,0.26486,0.00016,23.4256]
[1779496831514,28.64,75164.34,0.0,0.26345,0.00016,23.35665]
[1779496834204,28.64,75160.55,0.0,0.26284,0.00016,23.32805]
[1779496835201,28.64,75176.3,0.0,0.26536,0.00016,23.4466]
[1779496837215,28.64,75184.04,0.0,0.2666,0.00016,23.50459]
[1779496839282,28.64,75173.18,0.0,0.26486,0.00016,23.42331]
[1779496841816,28.64,75166.86,0.0,0.26385,0.00016,23.37555]
[1779496842520,28.64,75166.86,0.0,0.26385,0.00016,23.37555]
[1779496842532,28.64,75166.86,0.0,0.26385,0.00016,23.37555]
[1779496842501,28.64,75160.08,0.0,0.26276,0.00016,23.32443]
[1779496842568,28.64,75160.08,0.0,0.26276,0.00016,23.32443]
[1779496842607,28.64,75160.08,0.0,0.26276,0.00016,23.32443]
[1779496843303,28.64,75155.84,0.0,0.26209,0.00016,23.29237]
[1779496844784,28.64,75155.84,0.0,0.26209,0.00016,23.29236]
[1779496844800,28.64,75155.84,0.0,0.26209,0.00016,23.29236]
[1779496844828,28.64,75155.84,0.0,0.26209,0.00016,23.29236]
[1779496844844,28.64,75155.84,0.0,0.26209,0.00016,23.29236]
[1779496844864,28.64,75155.84,0.0,0.26209,0.00016,23.29236]
[1779496844933,28.64,75155.84,0.0,0.26209,0.00016,23.29236]
[1779496845546,28.64,75152.68,0.0,0.26159,0.00016,23.2685]
[1779496846353,28.64,75152.68,0.0,0.26159,0.00016,23.2685]
[1779496846373,28.64,75152.68,0.0,0.26159,0.00016,23.2685]
[1779496846379,28.64,75152.68,0.0,0.26159,0.00016,23.2685]
[1779496846396,28.64,75152.68,0.0,0.26159,0.00016,23.2685]
[1779496846429,28.64,75152.68,0.0,0.26159,0.00016,23.2685]
[1779496846461,28.64,75145.22,0.0,0.2604,0.00016,23.21202]
[1779496846632,28.64,75145.22,0.0,0.2604,0.00016,23.21202]
[1779496846662,28.64,75145.22,0.0,0.2604,0.00016,23.21202]
[1779496846997,28.64,75145.22,0.0,0.2604,0.00016,23.21202]
[1779496847086,28.64,75145.22,0.0,0.2604,0.00016,23.21202]
[1779496847332,28.64,75145.22,0.0,0.2604,0.00016,23.21202]
[1779496847335,28.64,75147.71,0.0,0.2608,0.00016,23.23084]
[1779496847843,28.64,75147.71,0.0,0.2608,0.00016,23.23084]
[1779496848297,28.64,75147.28,0.0,0.26073,0.00016,23.22758]
[1779496851205,28.64,75146.48,0.0,0.26061,0.00016,23.2218]
[1779496851514,28.64,75148.17,0.0,0.26088,0.00016,23.23476]
[1779496853540,28.64,75160.74,0.0,0.26288,0.00016,23.33004]
[1779496856459,28.64,75178.7,0.0,0.26576,0.00016,23.46511]
[1779496860236,28.64,75184.63,0.0,0.26672,0.00016,23.50986]
[1779496860310,28.64,75184.63,0.0,0.26672,0.00016,23.50986]
[1779496860431,28.64,75184.63,0.0,0.26672,0.00016,23.50986]
[1779496860940,28.64,75190.9,0.0,0.26773,0.00016,23.55666]
[1779496862226,28.64,75190.9,0.0,0.26773,0.00016,23.55677]
[1779496862243,28.64,75190.9,0.0,0.26773,0.00016,23.55677]
[1779496863622,28.64,75198.43,0.0,0.26894,0.00016,23.61278]
[1779496863663,28.64,75198.43,0.0,0.26894,0.00016,23.61278]
[1779496865944,28.64,75199.77,0.0,0.26916,0.00016,23.62278]
[1779496866425,28.64,75201.51,0.0,0.26944,0.00016,23.63568]
[1779496870039,28.64,75195.35,0.0,0.26845,0.00016,23.58998]
[1779496870502,28.64,75184.16,0.0,0.26665,0.00016,23.50672]
[1779496871060,28.64,75184.16,0.0,0.26665,0.00016,23.50672]
[1779496871095,28.64,75184.16,0.0,0.26665,0.00016,23.50672]
[1779496873979,28.64,75184.37,0.0,0.26669,0.00016,23.50868]
[1779496874153,28.64,75184.37,0.0,0.26669,0.00016,23.50868]
[1779496874489,28.64,75178.55,0.0,0.26576,0.00016,23.46536]
[1779496874748,28.64,75178.55,0.0,0.26576,0.00016,23.46536]
[1779496875532,28.64,75153.47,0.0,0.26177,0.00016,23.27699]
[1779496875969,28.64,75153.47,0.0,0.26177,0.00016,23.27699]
[1779496876038,28.64,75153.47,0.0,0.26177,0.00016,23.27699]
[1779496876072,28.64,75153.47,0.0,0.26177,0.00016,23.27699]
[1779496876390,28.64,75153.47,0.0,0.26177,0.00016,23.27699]
[1779496876567,28.64,75153.47,0.0,0.26177,0.00016,23.27699]
[1779496876501,28.64,75143.16,0.0,0.26013,0.00016,23.1989]
[1779496876794,28.64,75143.16,0.0,0.26013,0.00016,23.1989]
[1779496877281,28.64,75143.16,0.0,0.26013,0.00016,23.1989]
[1779496877314,28.64,75143.16,0.0,0.26013,0.00016,23.1989]
[1779496877398,28.64,75143.16,0.0,0.26013,0.00016,23.1989]
[1779496877431,28.64,75143.16,0.0,0.26013,0.00016,23.1989]
[1779496877533,28.65,75146.78,0.0,0.26072,0.00016,23.22694]
[1779496878163,28.65,75146.78,0.0,0.26072,0.00016,23.22694]
[1779496878173,28.65,75146.78,0.0,0.26072,0.00016,23.22694]
[1779496878173,28.65,75146.78,0.0,0.26072,0.00016,23.22694]
[1779496878271,28.65,75146.78,0.0,0.26072,0.00016,23.22694]
[1779496878306,28.65,75146.78,0.0,0.26072,0.00016,23.22694]
[1779496878512,28.65,75146.78,0.0,0.26072,0.00016,23.22694]
[1779496878543,28.65,75146.78,0.0,0.26072,0.00016,23.22694]
[1779496878515,28.65,75146.05,0.0,0.26061,0.00016,23.22198]
[1779496878900,28.65,75146.05,0.0,0.26061,0.00016,23.22198]
[1779496878921,28.65,75146.05,0.0,0.26061,0.00016,23.22198]
[1779496880363,28.65,75148.74,0.0,0.26105,0.00016,23.24257]
[1779496880473,28.65,75148.74,0.0,0.26105,0.00016,23.24257]
[1779496880506,28.65,75148.74,0.0,0.26105,0.00016,23.24257]
[1779496880544,28.65,75161.86,0.0,0.26313,0.00016,23.34164]
[1779496881711,28.65,75161.86,0.0,0.26314,0.00016,23.34192]
[1779496881782,28.65,75161.86,0.0,0.26314,0.00016,23.34192]
[1779496881792,28.65,75161.86,0.0,0.26314,0.00016,23.34192]
[1779496882236,28.65,75161.86,0.0,0.26314,0.00016,23.34192]
[1779496882250,28.65,75161.86,0.0,0.26314,0.00016,23.34192]
[1779496882272,28.65,75161.86,0.0,0.26314,0.00016,23.34192]
[1779496882548,28.65,75178.16,0.0,0.26575,0.00016,23.46446]
[1779496882754,28.65,75178.16,0.0,0.26575,0.00016,23.46446]
[1779496882757,28.65,75178.16,0.0,0.26575,0.00016,23.46446]
[1779496883559,28.65,75190.45,0.0,0.26772,0.00016,23.55632]
[1779496883716,28.65,75190.45,0.0,0.26772,0.00016,23.55632]
[1779496883759,28.65,75190.45,0.0,0.26772,0.00016,23.55632]
[1779496884565,28.65,75189.39,0.0,0.26755,0.00016,23.54857]
[1779496884884,28.65,75189.39,0.0,0.26755,0.00016,23.54857]
[1779496884946,28.65,75189.39,0.0,0.26755,0.00016,23.54857]
[1779496885578,28.65,75182.64,0.0,0.26647,0.00016,23.49837]
[1779496885781,28.65,75182.64,0.0,0.26647,0.00016,23.49837]
[1779496885820,28.65,75182.64,0.0,0.26647,0.00016,23.49837]
[1779496886583,28.65,75177.51,0.0,0.26566,0.00016,23.46036]
[1779496886900,28.65,75177.51,0.0,0.26566,0.00016,23.46036]
[1779496886950,28.65,75177.51,0.0,0.26566,0.00016,23.46036]
[1779496887594,28.65,75191.31,0.0,0.26788,0.00016,23.56341]
[1779496889139,28.65,75197.12,0.0,0.26881,0.00016,23.60665]
[1779496892095,28.65,75199.05,0.0,0.26913,0.00016,23.62118]
[1779496892103,28.65,75199.05,0.0,0.26913,0.00016,23.62118]
[1779496892589,28.65,75201.33,0.0,0.26948,0.00016,23.63479]
[1779496897598,28.66,75203.12,0.0,0.26978,0.00016,23.64859]
[1779496898495,28.66,75214.6,0.0,0.27164,0.00016,23.73343]
[1779496899138,28.66,75214.6,0.0,0.27164,0.00016,23.73343]
[1779496899565,28.66,75219.81,0.0,0.27248,0.00016,23.77172]
[1779496901592,28.66,75221.91,0.0,0.27282,0.00016,23.78713]
[1779496901605,28.66,75221.91,0.0,0.27282,0.00016,23.78713]
[1779496902579,28.66,75227.34,0.0,0.27371,0.00016,23.82694]
[1779496905764,28.66,75220.4,0.0,0.27258,0.00016,23.77625]
[1779496905773,28.66,75220.4,0.0,0.27258,0.00016,23.77625]
[1779496906535,28.66,75218.94,0.0,0.27235,0.00016,23.7656]
[1779496906835,28.66,75218.94,0.0,0.27235,0.00016,23.7656]
[1779496906853,28.66,75218.94,0.0,0.27235,0.00016,23.7656]
[1779496906961,28.66,75218.94,0.0,0.27235,0.00016,23.7656]
[1779496907614,28.66,75216.92,0.0,0.27202,0.00016,23.7507]
[1779496910625,28.66,75206.04,0.0,0.27026,0.00016,23.6705]
[1779496912610,28.66,75196.45,0.0,0.26871,0.00016,23.59953]
[1779496913159,28.66,75196.45,0.0,0.26871,0.00016,23.59953]
[1779496917047,28.66,75200.41,0.0,0.26936,0.00016,23.62911]
[1779496917056,28.66,75200.41,0.0,0.26936,0.00016,23.62911]
[1779496917606,28.66,75193.43,0.0,0.26824,0.00016,23.57752]
[1779496920354,28.66,75197.28,0.0,0.26886,0.00016,23.60622]
[1779496920433,28.66,75197.59,0.0,0.26891,0.00016,23.60851]
[1779496922384,28.66,75206.4,0.0,0.27033,0.00016,23.67384]
[1779496923765,28.66,75206.23,0.0,0.2703,0.00016,23.67259]
[1779496923789,28.66,75206.23,0.0,0.2703,0.00016,23.67259]
[1779496923807,28.66,75206.23,0.0,0.2703,0.00016,23.67259]
[1779496923881,28.66,75214.38,0.0,0.27162,0.00016,23.73265]
[1779496925779,28.66,75217.64,0.0,0.27215,0.00016,23.75673]
[1779496926295,28.66,75218.9,0.0,0.27236,0.00016,23.7661]
[1779496931424,28.66,75224.47,0.0,0.27327,0.00016,23.80714]
[1779496931471,28.66,75224.47,0.0,0.27327,0.00016,23.80714]
[1779496936953,28.66,75220.95,0.0,0.2727,0.00016,23.78162]
[1779496942207,28.66,75215.17,0.0,0.27177,0.00016,23.73936]
[1779496942300,28.66,75205.89,0.0,0.27027,0.00016,23.67103]
[1779496944575,28.66,75201.47,0.0,0.26956,0.00016,23.63844]
[1779496944754,28.66,75197.37,0.0,0.2689,0.00016,23.60819]
[1779496949550,28.66,75193.3,0.0,0.26826,0.00016,23.5784]
[1779496949607,28.66,75193.3,0.0,0.26826,0.00016,23.5784]
[1779496950012,28.66,75190.47,0.0,0.2678,0.00016,23.55751]
[1779496950280,28.66,75185.2,0.0,0.26696,0.00016,23.51838]
[1779496952523,28.66,75163.34,0.0,0.26345,0.00016,23.35145]
[1779496953837,28.67,75165.12,0.0,0.26374,0.00016,23.36507]
[1779496953845,28.67,75165.12,0.0,0.26374,0.00016,23.36507]
[1779496954686,28.67,75171.38,0.0,0.26474,0.00016,23.41219]
[1779496959690,28.67,75171.86,0.0,0.26483,0.00016,23.41631]
[1779496964574,28.67,75167.12,0.0,0.26408,0.00016,23.38128]
[1779496969597,28.67,75168.73,0.0,0.26435,0.00016,23.39412]
[1779496974626,28.67,75171.35,0.0,0.26478,0.00016,23.41428]
[1779496979641,28.67,75170.92,0.0,0.26473,0.00016,23.41155]
[1779496984669,28.68,75170.46,0.0,0.26467,0.00016,23.40873]
[1779496987350,28.68,75170.56,0.0,0.26469,0.00016,23.40989]
[1779496987387,28.68,75170.56,0.0,0.26469,0.00016,23.40989]
[1779496987396,28.68,75170.56,0.0,0.26469,0.00016,23.40989]
[1779496987497,28.68,75170.56,0.0,0.26469,0.00016,23.40989]
[1779496987517,28.68,75170.56,0.0,0.26469,0.00016,23.40989]
[1779496987588,28.68,75170.56,0.0,0.26469,0.00016,23.40989]
[1779496987610,28.68,75170.56,0.0,0.26469,0.00016,23.40989]
[1779496987723,28.68,75170.56,0.0,0.26469,0.00016,23.40989]
[1779496987720,28.68,75177.89,0.0,0.26587,0.00016,23.46484]
[1779496987797,28.68,75177.89,0.0,0.26587,0.00016,23.46484]
[1779496987929,28.68,75177.89,0.0,0.26587,0.00016,23.46484]
[1779496987971,28.68,75177.89,0.0,0.26587,0.00016,23.46484]
[1779496988132,28.68,75177.89,0.0,0.26587,0.00016,23.46484]
[1779496988153,28.68,75177.89,0.0,0.26587,0.00016,23.46484]
[1779496988337,28.68,75177.89,0.0,0.26587,0.00016,23.46484]
[1779496988365,28.68,75177.89,0.0,0.26587,0.00016,23.46484]
[1779496988567,28.68,75177.89,0.0,0.26587,0.00016,23.46484]
[1779496988597,28.68,75177.89,0.0,0.26587,0.00016,23.46484]
[1779496988631,28.68,75187.48,0.0,0.26741,0.00016,23.5365]
[1779496988770,28.68,75187.48,0.0,0.26741,0.00016,23.5365]
[1779496988803,28.68,75187.48,0.0,0.26741,0.00016,23.5365]
[1779496988993,28.68,75187.48,0.0,0.26741,0.00016,23.5365]
[1779496989012,28.68,75187.48,0.0,0.26741,0.00016,23.5365]
[1779496989037,28.68,75187.48,0.0,0.26741,0.00016,23.5365]
[1779496989338,28.68,75187.48,0.0,0.26741,0.00016,23.53667]
[1779496989965,28.68,75187.48,0.0,0.26741,0.00016,23.53667]
[1779496989998,28.68,75187.48,0.0,0.26741,0.00016,23.53667]
[1779496990346,28.68,75187.6,0.0,0.26743,0.00016,23.53765]
[1779496991446,28.68,75187.6,0.0,0.26743,0.00016,23.53765]
[1779496991484,28.68,75178.73,0.0,0.26601,0.00016,23.47168]
[1779496996539,28.68,75183.96,0.0,0.26687,0.00016,23.51147]
[1779496997090,28.68,75183.96,0.0,0.26687,0.00016,23.51147]
[1779496998773,28.68,75195.11,0.0,0.26867,0.00016,23.59457]
[1779496999931,28.68,75194.36,0.0,0.26855,0.00016,23.58909]
[1779497000726,28.68,75195.06,0.0,0.26866,0.00016,23.59442]
[1779497005746,28.69,75189.29,0.0,0.26775,0.00016,23.55224]
[1779497007774,28.69,75179.72,0.0,0.26623,0.00016,23.48152]
[1779497012779,28.69,75182.12,0.0,0.26661,0.00016,23.49674]
[1779497017816,28.69,75185.45,0.0,0.26716,0.00016,23.52221]
[1779497022845,28.69,75189.4,0.0,0.26781,0.00016,23.55231]
[1779497027871,28.7,75191.64,0.0,0.26818,0.00016,23.56959]
[1779497029823,28.7,75202.32,0.0,0.2699,0.00016,23.64887]
[1779497030390,28.7,75202.32,0.0,0.2699,0.00016,23.64887]
[1779497030627,28.7,75202.32,0.0,0.26991,0.00016,23.64896]
[1779497034291,28.7,75205.68,0.0,0.27045,0.00016,23.67394]
[1779497034373,28.7,75205.68,0.0,0.27045,0.00016,23.67394]
[1779497039704,28.7,75217.69,0.0,0.2724,0.00016,23.76265]
[1779497044742,28.7,75227.37,0.0,0.27397,0.00016,23.8335]
[1779497047673,28.7,75229.4,0.0,0.2743,0.00016,23.84832]
[1779497047800,28.7,75231.79,0.0,0.27469,0.00016,23.86573]
[1779497052806,28.7,75233.26,0.0,0.27494,0.00016,23.87672]
[1779497057813,28.7,75226.96,0.0,0.27393,0.00016,23.83142]
[1779497062832,28.7,75221.97,0.0,0.27314,0.00016,23.79565]
[1779497066747,28.71,75220.45,0.0,0.2729,0.00016,23.78497]
[1779497066768,28.71,75220.45,0.0,0.2729,0.00016,23.78497]
[1779497066778,28.71,75218.42,0.0,0.27257,0.00016,23.77023]
[1779497069923,28.71,75227.49,0.0,0.27405,0.00016,23.83659]
[1779497073359,28.71,75229.02,0.0,0.27427,0.00016,23.84424]
[1779497073457,28.71,75232.8,0.0,0.27488,0.00016,23.87164]
[1779497079539,28.71,75239.09,0.0,0.2759,0.00016,23.91704]
[1779497080508,28.7,75239.67,0.0,0.27599,0.00016,23.92105]
[1779497080573,28.7,75239.38,0.0,0.27594,0.00016,23.91896]
[1779497085675,28.7,75243.03,0.0,0.27654,0.00016,23.94542]
[1779497089060,28.71,75233.92,0.0,0.27506,0.00016,23.87951]
[1779497090153,28.71,75233.92,0.0,0.27506,0.00016,23.87951]
[1779497090195,28.71,75233.92,0.0,0.27506,0.00016,23.87951]
[1779497090226,28.71,75233.92,0.0,0.27506,0.00016,23.87951]
[1779497090384,28.71,75233.92,0.0,0.27506,0.00016,23.87951]
[1779497090424,28.71,75233.92,0.0,0.27506,0.00016,23.87951]
[1779497090599,28.71,75233.92,0.0,0.27506,0.00016,23.87951]
[1779497090690,28.71,75233.65,0.0,0.27501,0.00016,23.87761]
[1779497093497,28.71,75237.01,0.0,0.27556,0.00016,23.90204]
[1779497093509,28.71,75237.01,0.0,0.27556,0.00016,23.90204]
[1779497093799,28.71,75241.55,0.0,0.2763,0.00016,23.93499]
[1779497098825,28.71,75242.31,0.0,0.27643,0.00016,23.94051]
[1779497099870,28.71,75242.97,0.0,0.27653,0.00016,23.94528]
[1779497099923,28.71,75239.34,0.0,0.27594,0.00016,23.91901]
[1779497100045,28.71,75239.34,0.0,0.27594,0.00016,23.91901]
[1779497100228,28.71,75239.34,0.0,0.27594,0.00016,23.91901]
[1779497100348,28.71,75239.34,0.0,0.27594,0.00016,23.91901]
[1779497100397,28.71,75239.34,0.0,0.27594,0.00016,23.91901]
[1779497100497,28.71,75239.34,0.0,0.27594,0.00016,23.91901]
[1779497100558,28.71,75239.34,0.0,0.27594,0.00016,23.91901]
[1779497100594,28.71,75239.34,0.0,0.27594,0.00016,23.91901]
[1779497100617,28.71,75239.34,0.0,0.27594,0.00016,23.91901]
[1779497100642,28.71,75239.34,0.0,0.27594,0.00016,23.91901]
[1779497100742,28.71,75239.34,0.0,0.27594,0.00016,23.91901]
[1779497100765,28.71,75239.34,0.0,0.27594,0.00016,23.91901]
[1779497100845,28.71,75226.69,0.0,0.27389,0.00016,23.8271]
[1779497100952,28.71,75226.69,0.0,0.27389,0.00016,23.8271]
[1779497100994,28.71,75226.69,0.0,0.27389,0.00016,23.8271]
[1779497101155,28.71,75226.69,0.0,0.27389,0.00016,23.8271]
[1779497101174,28.71,75226.69,0.0,0.27389,0.00016,23.8271]
[1779497101359,28.71,75226.69,0.0,0.27389,0.00016,23.8271]
[1779497101383,28.71,75226.69,0.0,0.27389,0.00016,23.8271]
[1779497101600,28.71,75226.69,0.0,0.27389,0.00016,23.8271]
[1779497101641,28.71,75226.69,0.0,0.27389,0.00016,23.8271]
[1779497101817,28.71,75226.69,0.0,0.27389,0.00016,23.8271]
[1779497101851,28.71,75226.69,0.0,0.27389,0.00016,23.8271]
[1779497101683,28.71,75211.85,0.0,0.27149,0.00016,23.71845]
[1779497102030,28.71,75211.85,0.0,0.27149,0.00016,23.71845]
[1779497102064,28.71,75211.85,0.0,0.27149,0.00016,23.71845]
[1779497102071,28.71,75211.85,0.0,0.27149,0.00016,23.71845]
[1779497102082,28.71,75211.85,0.0,0.27149,0.00016,23.71845]
[1779497102234,28.71,75211.85,0.0,0.27149,0.00016,23.71845]
[1779497102245,28.71,75215.39,0.0,0.27206,0.00016,23.74442]
[1779497103443,28.71,75215.39,0.0,0.27206,0.00016,23.74442]
[1779497103467,28.71,75215.39,0.0,0.27206,0.00016,23.74442]
[1779497103629,28.71,75215.39,0.0,0.27206,0.00016,23.74442]
[1779497103643,28.71,75215.39,0.0,0.27206,0.00016,23.74442]
[1779497103650,28.71,75215.39,0.0,0.27206,0.00016,23.74442]
[1779497103673,28.71,75215.39,0.0,0.27206,0.00016,23.74442]
[1779497103724,28.71,75215.39,0.0,0.27206,0.00016,23.74442]
[1779497103765,28.71,75215.39,0.0,0.27206,0.00016,23.74442]
[1779497103820,28.71,75215.7,0.0,0.27211,0.00016,23.74671]
[1779497104282,28.71,75215.7,0.0,0.27211,0.00016,23.74671]
[1779497104592,28.71,75216.01,0.0,0.27216,0.00016,23.74899]
[1779497110610,28.71,75221.22,0.0,0.273,0.00016,23.78707]
[1779497111440,28.71,75222.53,0.0,0.27321,0.00016,23.79661]
[1779497111467,28.71,75222.53,0.0,0.27321,0.00016,23.79661]
[1779497117667,28.7,75222.43,0.0,0.27319,0.00016,23.79558]
[1779497123358,28.7,75221.39,0.0,0.27302,0.00016,23.78793]
[1779497126678,28.7,75222.24,0.0,0.27315,0.00016,23.79407]
[1779497126700,28.7,75222.24,0.0,0.27315,0.00016,23.79407]
[1779497126800,28.7,75222.24,0.0,0.27315,0.00016,23.79407]
[1779497126810,28.7,75222.65,0.0,0.27322,0.00016,23.797]
[1779497129401,28.7,75233.63,0.0,0.275,0.00016,23.87699]
[1779497131102,28.7,75226.62,0.0,0.27386,0.00016,23.82583]
[1779497131110,28.7,75226.62,0.0,0.27386,0.00016,23.82583]
[1779497131141,28.7,75226.62,0.0,0.27386,0.00016,23.82583]
[1779497131633,28.7,75224.43,0.0,0.27348,0.00016,23.80632]
[1779497136620,28.7,75235.03,0.0,0.2752,0.00016,23.88325]
[1779497137553,28.7,75235.03,0.0,0.2752,0.00016,23.88325]
[1779497137893,28.7,75236.17,0.0,0.27538,0.00016,23.89145]
[1779497142915,28.7,75240.11,0.0,0.27601,0.00016,23.91974]
[1779497147942,28.7,75237.38,0.0,0.27556,0.00016,23.89956]
[1779497152964,28.7,75238.43,0.0,0.27571,0.00016,23.9064]
[1779497157996,28.69,75236.16,0.0,0.27533,0.00016,23.88919]
[1779497159020,28.69,75236.41,0.0,0.27536,0.00016,23.89086]
[1779497159061,28.69,75236.41,0.0,0.27536,0.00016,23.89086]
[1779497159089,28.69,75236.41,0.0,0.27536,0.00016,23.89086]
[1779497159135,28.69,75236.41,0.0,0.27536,0.00016,23.89086]
[1779497159228,28.69,75236.41,0.0,0.27536,0.00016,23.89086]
[1779497159267,28.69,75236.41,0.0,0.27536,0.00016,23.89086]
[1779497159426,28.69,75236.41,0.0,0.27536,0.00016,23.89086]
[1779497159462,28.69,75236.41,0.0,0.27536,0.00016,23.89086]
[1779497159625,28.69,75236.41,0.0,0.27536,0.00016,23.89086]
[1779497159936,28.69,75243.56,0.0,0.27652,0.00016,23.94241]
[1779497162987,28.69,75250.99,0.0,0.27773,0.00016,23.99585]
[1779497163897,28.69,75247.86,0.0,0.27721,0.00016,23.97316]
[1779497168909,28.69,75249.42,0.0,0.27746,0.00016,23.98404]
[1779497173914,28.69,75253.29,0.0,0.27808,0.00016,24.01157]
[1779497175295,28.69,75259.49,0.0,0.2791,0.00016,24.05609]
[1779497175339,28.69,75259.49,0.0,0.2791,0.00016,24.05609]
[1779497175470,28.69,75259.49,0.0,0.2791,0.00016,24.05609]
[1779497175634,28.69,75259.49,0.0,0.2791,0.00016,24.05609]
[1779497175679,28.69,75259.49,0.0,0.2791,0.00016,24.05609]
[1779497175747,28.69,75259.49,0.0,0.2791,0.00016,24.05609]
[1779497175820,28.69,75259.49,0.0,0.2791,0.00016,24.05609]
[1779497175908,28.69,75276.22,0.0,0.28184,0.00016,24.17566]
[1779497176062,28.69,75276.22,0.0,0.28184,0.00016,24.17566]
[1779497176062,28.69,75276.22,0.0,0.28184,0.00016,24.17566]
[1779497176131,28.69,75276.22,0.0,0.28184,0.00016,24.17566]
[1779497176228,28.69,75276.22,0.0,0.28184,0.00016,24.17566]
[1779497176322,28.69,75276.22,0.0,0.28184,0.00016,24.17566]
[1779497176422,28.69,75276.22,0.0,0.28184,0.00016,24.17566]
[1779497176448,28.69,75276.22,0.0,0.28184,0.00016,24.17566]
[1779497176627,28.69,75276.22,0.0,0.28184,0.00016,24.17566]
[1779497176654,28.69,75276.22,0.0,0.28184,0.00016,24.17566]
[1779497176841,28.69,75276.22,0.0,0.28184,0.00016,24.17566]
[1779497176890,28.69,75276.22,0.0,0.28184,0.00016,24.17566]
[1779497176943,28.69,75285.57,0.0,0.28338,0.00016,24.24205]
[1779497177045,28.69,75285.57,0.0,0.28338,0.00016,24.24205]
[1779497177083,28.69,75285.57,0.0,0.28338,0.00016,24.24205]
[1779497177108,28.69,75285.57,0.0,0.28338,0.00016,24.24205]
[1779497177740,28.69,75285.57,0.0,0.28338,0.00016,24.24196]
[1779497178128,28.69,75285.57,0.0,0.28338,0.00016,24.24196]
[1779497178170,28.69,75285.57,0.0,0.28338,0.00016,24.24196]
[1779497178899,28.69,75283.04,0.0,0.28296,0.00016,24.22388]
[1779497180066,28.69,75283.04,0.0,0.28295,0.00016,24.22374]
[1779497180946,28.69,75280.77,0.0,0.28258,0.00016,24.2075]
[1779497181756,28.69,75280.77,0.0,0.28258,0.00016,24.2075]
[1779497182472,28.69,75278.35,0.0,0.28217,0.00016,24.19012]
[1779497182533,28.69,75278.35,0.0,0.28217,0.00016,24.19012]
[1779497182752,28.69,75278.35,0.0,0.28217,0.00016,24.19012]
[1779497182971,28.69,75233.32,0.0,0.2748,0.00016,23.86579]
[1779497183090,28.69,75233.32,0.0,0.2748,0.00016,23.86579]
[1779497183187,28.69,75233.32,0.0,0.2748,0.00016,23.86579]
[1779497183792,28.69,75233.32,0.0,0.2748,0.00016,23.8659]
[1779497184174,28.69,75233.32,0.0,0.2748,0.00016,23.8659]
[1779497184293,28.69,75233.32,0.0,0.2748,0.00016,23.8659]
[1779497184305,28.69,75233.32,0.0,0.2748,0.00016,23.8659]
[1779497184360,28.69,75233.32,0.0,0.2748,0.00016,23.8659]
[1779497184497,28.69,75233.32,0.0,0.2748,0.00016,23.8659]
[1779497184510,28.69,75233.32,0.0,0.2748,0.00016,23.8659]
[1779497184716,28.69,75233.32,0.0,0.2748,0.00016,23.8659]
[1779497184816,28.69,75233.32,0.0,0.2748,0.00016,23.8659]
[1779497184918,28.69,75228.43,0.0,0.27401,0.00016,23.83029]
[1779497186398,28.69,75228.43,0.0,0.27401,0.00016,23.83043]
[1779497186420,28.69,75228.43,0.0,0.27401,0.00016,23.83043]
[1779497186507,28.69,75228.43,0.0,0.27401,0.00016,23.83043]
[1779497186547,28.69,75228.43,0.0,0.27401,0.00016,23.83043]
[1779497186812,28.69,75227.43,0.0,0.27385,0.00016,23.82328]
[1779497190366,28.69,75227.68,0.0,0.2739,0.00016,23.82549]
[1779497190457,28.69,75227.68,0.0,0.2739,0.00016,23.82549]
[1779497190841,28.69,75228.11,0.0,0.27397,0.00016,23.82875]
[1779497194868,28.69,75220.62,0.0,0.27274,0.00016,23.77074]
[1779497196937,28.69,75223.84,0.0,0.27327,0.00016,23.79434]
[1779497196948,28.69,75225.75,0.0,0.27357,0.00016,23.80829]
[1779497202925,28.69,75224.18,0.0,0.27332,0.00016,23.79681]
[1779497206496,28.69,75226.04,0.0,0.27362,0.00016,23.81024]
[1779497206954,28.69,75227.03,0.0,0.27378,0.00016,23.81738]
[1779497212994,28.69,75229.03,0.0,0.27409,0.00016,23.83166]
[1779497218753,28.69,75230.36,0.0,0.27431,0.00016,23.84129]
[1779497223256,28.69,75234.16,0.0,0.27492,0.00016,23.8688]
[1779497223358,28.69,75239.88,0.0,0.27585,0.00016,23.91031]
[1779497228468,28.69,75237.92,0.0,0.27552,0.00016,23.89571]
[1779497233526,28.68,75246.0,0.0,0.27683,0.00016,23.95393]
[1779497237550,28.68,75253.56,0.0,0.27806,0.00016,24.00836]
[1779497237572,28.68,75253.56,0.0,0.27806,0.00016,24.00836]
[1779497243213,28.68,75257.55,0.0,0.27871,0.00016,24.03671]
[1779497246966,28.68,75258.69,0.0,0.27889,0.00016,24.04475]
[1779497246995,28.68,75258.69,0.0,0.27889,0.00016,24.04475]
[1779497247862,28.68,75254.24,0.0,0.27816,0.00016,24.01259]
[1779497247866,28.68,75254.24,0.0,0.27816,0.00016,24.01259]
[1779497247872,28.68,75254.3,0.0,0.27817,0.00016,24.01298]
[1779497249720,28.68,75250.38,0.0,0.27753,0.00016,23.98467]
[1779497249963,28.68,75243.81,0.0,0.27645,0.00016,23.93717]
[1779497254974,28.68,75244.83,0.0,0.2766,0.00016,23.94123]
[1779497260005,28.68,75241.58,0.0,0.27608,0.00016,23.91785]
[1779497265021,28.68,75240.84,0.0,0.27596,0.00016,23.91276]
[1779497270035,28.68,75241.15,0.0,0.27602,0.00016,23.91527]
[1779497275042,28.69,75239.31,0.0,0.27573,0.00016,23.90223]
[1779497280051,28.69,75235.37,0.0,0.27509,0.00016,23.87397]
[1779497285083,28.69,75231.17,0.0,0.27442,0.00016,23.84377]
[1779497290099,28.69,75226.47,0.0,0.27367,0.00016,23.80994]
[1779497295142,28.69,75224.63,0.0,0.27338,0.00016,23.79705]
[1779497300155,28.69,75222.06,0.0,0.27298,0.00016,23.77887]
[1779497301542,28.69,75221.89,0.0,0.27295,0.00016,23.77763]
[1779497301554,28.69,75221.89,0.0,0.27295,0.00016,23.77763]
[1779497301986,28.69,75221.99,0.0,0.27297,0.00016,23.7786]
[1779497304719,28.69,75221.5,0.0,0.2729,0.00016,23.77514]
[1779497304999,28.69,75221.81,0.0,0.27295,0.00016,23.77754]
[1779497310022,28.69,75218.71,0.0,0.27245,0.00016,23.75495]
[1779497310402,28.69,75218.96,0.0,0.27249,0.00016,23.75684]
[1779497310409,28.69,75218.96,0.0,0.27249,0.00016,23.75684]
[1779497311069,28.7,75217.38,0.0,0.27221,0.00016,23.74187]
[1779497316083,28.7,75225.65,0.0,0.27356,0.00016,23.80266]
[1779497318815,28.7,75232.98,0.0,0.27475,0.00016,23.85602]
[1779497318819,28.7,75232.98,0.0,0.27475,0.00016,23.85602]
[1779497319108,28.7,75233.2,0.0,0.27478,0.00016,23.85756]
[1779497319652,28.7,75233.2,0.0,0.27478,0.00016,23.85756]
[1779497319776,28.7,75233.2,0.0,0.27478,0.00016,23.85752]
[1779497321892,28.7,75240.65,0.0,0.276,0.00016,23.91161]
[1779497321897,28.7,75240.65,0.0,0.276,0.00016,23.91161]
[1779497321932,28.7,75241.23,0.0,0.27609,0.00016,23.91577]
[1779497327835,28.7,75241.82,0.0,0.27618,0.00016,23.91992]
[1779497333988,28.7,75248.08,0.0,0.27721,0.00016,23.9653]
[1779497339916,28.7,75255.98,0.0,0.27849,0.00016,24.02215]
[1779497342794,28.7,75263.21,0.0,0.27968,0.00016,24.07412]
[1779497342814,28.7,75263.21,0.0,0.27968,0.00016,24.07412]
[1779497347976,28.7,75260.87,0.0,0.2793,0.00016,24.05739]
[1779497353010,28.7,75262.19,0.0,0.27951,0.00016,24.06684]
[1779497358044,28.7,75265.9,0.0,0.28012,0.00016,24.09347]
[1779497363082,28.7,75267.15,0.0,0.28032,0.00016,24.10229]
[1779497370132,28.69,75267.19,0.0,0.28032,0.00016,24.10224]
[1779497375169,28.69,75269.38,0.0,0.28065,0.00016,24.11418]
[1779497378187,28.69,75281.05,0.0,0.28257,0.00016,24.19709]
[1779497383223,28.69,75282.49,0.0,0.28279,0.00016,24.2068]
[1779497385997,28.69,75282.53,0.0,0.2828,0.00016,24.20705]
[1779497386140,28.69,75282.39,0.0,0.28277,0.00016,24.206]
[1779497391143,28.69,75283.73,0.0,0.28299,0.00016,24.21538]
[1779497396151,28.69,75276.89,0.0,0.28186,0.00016,24.1666]
[1779497401164,28.69,75279.87,0.0,0.28235,0.00016,24.1877]
[1779497406178,28.69,75284.82,0.0,0.28316,0.00016,24.22271]
[1779497411197,28.69,75287.8,0.0,0.28365,0.00016,24.24361]
[1779497416208,28.69,75283.23,0.0,0.28289,0.00016,24.21105]
[1779497420148,28.69,75274.21,0.0,0.2814,0.00016,24.14648]
[1779497425167,28.69,75274.76,0.0,0.28148,0.00016,24.15032]
[1779497430172,28.69,75271.2,0.0,0.28091,0.00016,24.12538]
[1779497435187,28.69,75277.45,0.0,0.28192,0.00016,24.16677]
[1779497440209,28.69,75278.74,0.0,0.28214,0.00016,24.17624]
[1779497445231,28.69,75279.18,0.0,0.28222,0.00016,24.17972]
[1779497450264,28.69,75281.97,0.0,0.28269,0.00016,24.19998]
[1779497455274,28.69,75281.83,0.0,0.28268,0.00016,24.19935]
[1779497460310,28.69,75281.06,0.0,0.28256,0.00016,24.19425]
[1779497465314,28.7,75278.48,0.0,0.28215,0.00016,24.17632]
[1779497467496,28.7,75280.43,0.0,0.28247,0.00016,24.19033]
[1779497467503,28.7,75280.43,0.0,0.28247,0.00016,24.19033]
[1779497467969,28.7,75280.64,0.0,0.28251,0.00016,24.19191]
[1779497473864,28.7,75278.12,0.0,0.2821,0.00016,24.17438]
[1779497478897,28.7,75278.85,0.0,0.28223,0.00016,24.17985]
[1779497483939,28.71,75281.71,0.0,0.28276,0.00016,24.20251]
[1779497489984,28.72,75282.31,0.0,0.28291,0.00016,24.20912]
[1779497490832,28.72,75282.31,0.0,0.28291,0.00016,24.20912]
[1779497490875,28.72,75282.31,0.0,0.28291,0.00016,24.20912]
[1779497496027,28.72,75290.56,0.0,0.28431,0.00016,24.26659]
[1779497501134,28.73,75289.61,0.0,0.2842,0.00016,24.26147]
[1779497505243,28.75,75297.19,0.0,0.28556,0.00017,24.31957]
[1779497506282,28.76,75301.42,0.0,0.28636,0.00017,24.35296]
[1779497511311,28.76,75304.5,0.0,0.2869,0.00017,24.37577]
[1779497516161,28.77,75307.45,0.0,0.2874,0.00017,24.39698]
[1779497516163,28.77,75307.45,0.0,0.2874,0.00017,24.39698]
[1779497516190,28.77,75307.45,0.0,0.2874,0.00017,24.39698]
[1779497516259,28.77,75308.25,0.0,0.28753,0.00017,24.40241]
[1779497516426,28.77,75308.25,0.0,0.28753,0.00017,24.40241]
[1779497516463,28.77,75308.25,0.0,0.28753,0.00017,24.40241]
[1779497523216,28.77,75308.56,0.0,0.28758,0.00017,24.40456]
[1779497528250,28.76,75309.51,0.0,0.28773,0.00017,24.41091]
[1779497533287,28.76,75313.02,0.0,0.28829,0.00017,24.43436]
[1779497538322,28.76,75311.79,0.0,0.28806,0.00017,24.425]
[1779497543357,28.75,75309.05,0.0,0.28758,0.00017,24.40484]
[1779497548991,28.75,75306.92,0.0,0.2872,0.00017,24.3887]
[1779497552344,28.75,75295.46,0.0,0.28529,0.00017,24.308]
[1779497552384,28.75,75295.46,0.0,0.28527,0.00017,24.3044]
[1779497552560,28.75,75295.46,0.0,0.28527,0.00017,24.3044]
[1779497552877,28.75,75289.25,0.0,0.28424,0.00016,24.26052]
[1779497556064,28.75,75288.13,0.0,0.28405,0.00016,24.25235]
[1779497556073,28.75,75288.13,0.0,0.28405,0.00016,24.25235]
[1779497556271,28.75,75285.62,0.0,0.28363,0.00016,24.2344]
[1779497561283,28.74,75284.92,0.0,0.2835,0.00016,24.22893]
[1779497562094,28.74,75288.16,0.0,0.28403,0.00016,24.25167]
[1779497562267,28.74,75288.96,0.0,0.28416,0.00016,24.25714]
[1779497564054,28.74,75289.26,0.0,0.2842,0.00016,24.25912]
[1779497564085,28.74,75289.61,0.0,0.28426,0.00016,24.26144]
[1779497569540,28.74,75288.69,0.0,0.28409,0.00016,24.25422]
[1779497574575,28.74,75291.0,0.0,0.28445,0.00016,24.26974]
[1779497579610,28.73,75291.52,0.0,0.28452,0.00016,24.2726]
[1779497584745,28.73,75291.91,0.0,0.28456,0.00017,24.27466]
[1779497584753,28.73,75291.91,0.0,0.28456,0.00017,24.27466]
[1779497585303,28.73,75294.79,0.0,0.28503,0.00017,24.29459]
[1779497590315,28.73,75301.5,0.0,0.28612,0.00017,24.34095]
[1779497595330,28.72,75302.76,0.0,0.28631,0.00017,24.34893]
[1779497600377,28.72,75304.01,0.0,0.28649,0.00017,24.35682]
[1779497605396,28.72,75307.72,0.0,0.28709,0.00017,24.3819]
[1779497610439,28.71,75314.13,0.0,0.28809,0.00017,24.42433]
[1779497615462,28.71,75315.12,0.0,0.28822,0.00017,24.42709]
[1779497620508,28.7,75318.88,0.0,0.28882,0.00017,24.45252]
[1779497625549,28.7,75321.6,0.0,0.28927,0.00017,24.47099]
[1779497628611,28.7,75322.27,0.0,0.28937,0.00017,24.47537]
[1779497629392,28.7,75325.17,0.0,0.28985,0.00017,24.49538]
[1779497633369,28.69,75340.12,0.0,0.29225,0.00017,24.59459]
[1779497638398,28.65,75339.68,0.0,0.29194,0.00017,24.58236]
[1779497638553,28.64,75336.94,0.0,0.29142,0.00017,24.5611]
[1779497638578,28.64,75336.94,0.0,0.29142,0.00017,24.5611]
[1779497645068,28.59,75338.04,0.0,0.29121,0.00017,24.55339]
[1779497651449,28.55,75339.12,0.0,0.29116,0.00017,24.55172]
[1779497657153,28.55,75332.35,0.0,0.29,0.00017,24.50349]
[1779497662189,28.55,75330.91,0.0,0.28973,0.00017,24.49259]
[1779497667223,28.54,75330.27,0.0,0.28961,0.00017,24.4873]
[1779497672258,28.54,75331.88,0.0,0.28983,0.00017,24.49424]
[1779497677293,28.54,75331.85,0.0,0.28981,0.00017,24.49315]
[1779497682327,28.53,75331.21,0.0,0.28968,0.00017,24.48779]
[1779497687363,28.53,75331.47,0.0,0.2897,0.00017,24.48871]
[1779497691934,28.53,75331.16,0.0,0.28963,0.00017,24.48582]
[1779497692121,28.53,75331.16,0.0,0.28963,0.00017,24.48582]
[1779497692392,28.53,75331.16,0.0,0.28963,0.00017,24.48582]
[1779497692464,28.53,75331.16,0.0,0.28963,0.00017,24.48582]
[1779497692423,28.53,75302.76,0.0,0.28488,0.00017,24.28581]
[1779497692683,28.53,75302.76,0.0,0.28488,0.00017,24.28581]
[1779497692961,28.53,75302.76,0.0,0.28488,0.00017,24.28581]
[1779497692998,28.53,75302.76,0.0,0.28488,0.00017,24.28581]
[1779497693162,28.53,75302.76,0.0,0.28488,0.00017,24.28581]
[1779497693182,28.53,75302.76,0.0,0.28488,0.00017,24.28581]
[1779497693358,28.53,75302.76,0.0,0.28488,0.00017,24.28581]
[1779497693397,28.53,75302.76,0.0,0.28488,0.00017,24.28581]
[1779497693473,28.53,75291.07,0.0,0.28294,0.00017,24.20271]
[1779497693560,28.53,75291.07,0.0,0.28294,0.00017,24.20271]
[1779497693593,28.53,75291.07,0.0,0.28294,0.00017,24.20271]
[1779497693759,28.53,75291.07,0.0,0.28294,0.00017,24.20271]
[1779497693799,28.53,75291.07,0.0,0.28294,0.00017,24.20271]
[1779497693982,28.53,75291.07,0.0,0.28294,0.00017,24.20271]
[1779497694008,28.53,75291.07,0.0,0.28294,0.00017,24.20271]
[1779497694190,28.53,75291.07,0.0,0.28294,0.00017,24.20271]
[1779497694216,28.53,75291.07,0.0,0.28294,0.00017,24.20271]
[1779497694407,28.53,75291.07,0.0,0.28294,0.00017,24.20271]
[1779497694445,28.53,75291.07,0.0,0.28294,0.00017,24.20271]
[1779497694503,28.53,75290.3,0.0,0.2828,0.00017,24.19704]
[1779497694591,28.53,75290.3,0.0,0.2828,0.00017,24.19704]
[1779497695425,28.53,75290.3,0.0,0.2828,0.00017,24.19704]
[1779497695438,28.53,75290.36,0.0,0.28281,0.00017,24.19736]
[1779497697510,28.53,75289.88,0.0,0.28273,0.00017,24.19383]
[1779497697545,28.53,75290.02,0.0,0.28275,0.00017,24.19473]
[1779497703477,28.52,75284.91,0.0,0.28189,0.00017,24.15768]
[1779497707505,28.52,75293.86,0.0,0.28337,0.00017,24.22157]
[1779497712543,28.52,75291.45,0.0,0.28298,0.00017,24.20458]
[1779497717576,28.52,75288.77,0.0,0.28254,0.00017,24.18564]
[1779497722239,28.52,75297.64,0.0,0.28401,0.00017,24.24892]
[1779497727326,28.52,75300.16,0.0,0.28443,0.00017,24.26658]
[1779497728157,28.52,75299.43,0.0,0.2843,0.00017,24.26122]
[1779497728492,28.52,75299.65,0.0,0.28433,0.00017,24.2627]
[1779497733522,28.52,75301.91,0.0,0.28468,0.00017,24.27495]
[1779497738534,28.52,75307.47,0.0,0.28559,0.00017,24.31378]
[1779497743534,28.52,75308.95,0.0,0.28583,0.00017,24.32372]
[1779497748542,28.52,75311.95,0.0,0.28631,0.00017,24.34438]
[1779497750989,28.52,75315.77,0.0,0.28694,0.00017,24.37095]
[1779497751513,28.52,75315.41,0.0,0.28688,0.00017,24.36838]
[1779497756537,28.51,75313.66,0.0,0.28659,0.00017,24.35597]
[1779497761542,28.51,75310.79,0.0,0.2861,0.00017,24.33547]
[1779497766572,28.51,75316.2,0.0,0.28699,0.00017,24.37315]
[1779497771576,28.51,75318.61,0.0,0.28738,0.00017,24.38951]
[1779497776584,28.51,75321.84,0.0,0.28791,0.00017,24.41187]
[1779497781601,28.51,75315.19,0.0,0.2868,0.00017,24.3649]
[1779497786622,28.51,75315.86,0.0,0.28691,0.00017,24.3696]
[1779497791647,28.51,75315.98,0.0,0.28689,0.00017,24.36654]
[1779497796655,28.5,75313.69,0.0,0.2865,0.00017,24.34989]
[1779497801665,28.5,75312.91,0.0,0.28636,0.00017,24.34397]
[1779497806685,28.5,75319.59,0.0,0.28746,0.00017,24.39063]
[1779497811686,28.5,75318.73,0.0,0.28731,0.00017,24.38405]
[1779497816691,28.5,75319.98,0.0,0.2875,0.00017,24.39233]
[1779497821694,28.5,75319.12,0.0,0.28735,0.00017,24.38579]
[1779497826713,28.49,75319.72,0.0,0.28744,0.00017,24.38952]
[1779497831722,28.49,75319.39,0.0,0.28737,0.00017,24.38671]
[1779497836743,28.49,75319.34,0.0,0.28735,0.00017,24.38586]
[1779497841762,28.49,75319.57,0.0,0.28737,0.00017,24.38695]
[1779497846767,28.49,75320.08,0.0,0.28744,0.00017,24.39]
[1779497851795,28.49,75320.01,0.0,0.2874,0.00017,24.38552]
[1779497856807,28.48,75319.52,0.0,0.2873,0.00017,24.38145]
[1779497861829,28.48,75319.42,0.0,0.28726,0.00017,24.37997]
[1779497866834,28.48,75321.14,0.0,0.28753,0.00017,24.39119]
[1779497869151,28.48,75323.8,0.0,0.28797,0.00017,24.40964]
[1779497869168,28.48,75323.8,0.0,0.28797,0.00017,24.40964]
[1779497874690,28.47,75325.24,0.0,0.28819,0.00017,24.41899]
[1779497875429,28.47,75325.24,0.0,0.28819,0.00017,24.41899]
[1779497875450,28.47,75325.24,0.0,0.28819,0.00017,24.41899]
[1779497879566,28.47,75322.27,0.0,0.28767,0.00017,24.39731]
[1779497879739,28.47,75321.67,0.0,0.28757,0.00017,24.39286]
[1779497884747,28.47,75321.11,0.0,0.28745,0.00017,24.38797]
[1779497889774,28.46,75320.96,0.0,0.28739,0.00017,24.38546]
[1779497894781,28.46,75320.7,0.0,0.28732,0.00017,24.38245]
[1779497899801,28.45,75319.8,0.0,0.28714,0.00017,24.37495]
[1779497904822,28.45,75320.4,0.0,0.28721,0.00017,24.37803]
[1779497909826,28.44,75320.63,0.0,0.28722,0.00017,24.37843]
[1779497914829,28.44,75318.01,0.0,0.28673,0.00017,24.35527]
[1779497919842,28.44,75317.23,0.0,0.28656,0.00017,24.34849]
[1779497924851,28.43,75316.24,0.0,0.28637,0.00017,24.34021]
[1779497929863,28.43,75315.12,0.0,0.28615,0.00017,24.33101]
[1779497929894,28.43,75315.12,0.0,0.28615,0.00017,24.33101]
[1779497930046,28.43,75315.12,0.0,0.28615,0.00017,24.33101]
[1779497930077,28.43,75315.12,0.0,0.28615,0.00017,24.33101]
[1779497930223,28.43,75315.12,0.0,0.28615,0.00017,24.33101]
[1779497930293,28.43,75310.2,0.0,0.28532,0.00017,24.29613]
[1779497936130,28.42,75304.59,0.0,0.28435,0.00017,24.25456]
[1779497941165,28.42,75305.59,0.0,0.28448,0.00017,24.26036]
[1779497947208,28.41,75305.17,0.0,0.28437,0.00017,24.25582]
[1779497952242,28.41,75308.65,0.0,0.28492,0.00017,24.27937]
[1779497957277,28.4,75307.7,0.0,0.28474,0.00017,24.27152]
[1779497964327,28.4,75306.36,0.0,0.28447,0.00017,24.26011]
[1779497969361,28.39,75303.51,0.0,0.28395,0.00017,24.23819]
[1779497974396,28.39,75302.72,0.0,0.28377,0.00017,24.22794]
[1779497979431,28.38,75302.16,0.0,0.28365,0.00017,24.22283]
[1779497985474,28.38,75303.2,0.0,0.28379,0.00017,24.22897]
[1779497992523,28.37,75302.68,0.0,0.28367,0.00017,24.22381]
[1779497993501,28.37,75302.68,0.0,0.28367,0.00017,24.22381]
[1779497993693,28.37,75302.68,0.0,0.28367,0.00017,24.22381]
[1779497994156,28.37,75301.62,0.0,0.28349,0.00017,24.21602]
[1779497994251,28.37,75301.62,0.0,0.28349,0.00017,24.21602]
[1779497994339,28.37,75301.62,0.0,0.28349,0.00017,24.21602]
[1779497994358,28.37,75301.62,0.0,0.28349,0.00017,24.21602]
[1779497994377,28.37,75301.62,0.0,0.28349,0.00017,24.21602]
[1779497994479,28.37,75301.62,0.0,0.28349,0.00017,24.21602]
[1779497994711,28.37,75301.62,0.0,0.28349,0.00017,24.21602]
[1779497994799,28.37,75301.62,0.0,0.28349,0.00017,24.21602]
[1779497994840,28.37,75273.5,0.0,0.27881,0.00017,24.01312]
[1779497994887,28.37,75273.5,0.0,0.27881,0.00017,24.01312]
[1779497994936,28.37,75273.5,0.0,0.27881,0.00017,24.01312]
[1779497995006,28.37,75273.5,0.0,0.27881,0.00017,24.01312]
[1779497995147,28.37,75273.5,0.0,0.27881,0.00017,24.01312]
[1779497995215,28.37,75273.5,0.0,0.27881,0.00017,24.01312]
[1779497995222,28.37,75273.5,0.0,0.27881,0.00017,24.01312]
[1779497995345,28.37,75273.5,0.0,0.27881,0.00017,24.01312]
[1779497995375,28.37,75273.5,0.0,0.27881,0.00017,24.01312]
[1779497995557,28.37,75273.5,0.0,0.27881,0.00017,24.01312]
[1779497995592,28.37,75273.5,0.0,0.27881,0.00017,24.01312]
[1779497995777,28.37,75273.5,0.0,0.27881,0.00017,24.01312]
[1779497995856,28.37,75273.5,0.0,0.27881,0.00017,24.01312]
[1779497995865,28.37,75265.79,0.0,0.27753,0.00017,23.95673]
[1779497996226,28.37,75265.79,0.0,0.27753,0.00017,23.95673]
[1779497996266,28.37,75265.79,0.0,0.27753,0.00017,23.95673]
[1779497996458,28.37,75265.79,0.0,0.27753,0.00017,23.95673]
[1779497996474,28.37,75265.79,0.0,0.27753,0.00017,23.95673]
[1779497996656,28.37,75265.79,0.0,0.27753,0.00017,23.95673]
[1779497996687,28.37,75265.79,0.0,0.27753,0.00017,23.95673]
[1779497996737,28.37,75265.35,0.0,0.27745,0.00017,23.95334]
[1779497996926,28.37,75265.35,0.0,0.27745,0.00017,23.95334]
[1779497996947,28.37,75265.35,0.0,0.27745,0.00017,23.95334]
[1779497997149,28.37,75265.35,0.0,0.27745,0.00017,23.95334]
[1779497997180,28.37,75265.35,0.0,0.27745,0.00017,23.95334]
[1779497997185,28.37,75265.35,0.0,0.27745,0.00017,23.95334]
[1779497997202,28.37,75265.35,0.0,0.27745,0.00017,23.95334]
[1779497997237,28.37,75265.35,0.0,0.27745,0.00017,23.95334]
[1779497997474,28.37,75265.35,0.0,0.27745,0.00017,23.95334]
[1779497997482,28.37,75265.35,0.0,0.27745,0.00017,23.95334]
[1779497997684,28.37,75265.35,0.0,0.27745,0.00017,23.95334]
[1779497997706,28.37,75265.35,0.0,0.27745,0.00017,23.95334]
[1779497997748,28.37,75265.35,0.0,0.27745,0.00017,23.95334]
[1779497997763,28.37,75265.35,0.0,0.27745,0.00017,23.95334]
[1779497997812,28.37,75265.35,0.0,0.27745,0.00017,23.95334]
[1779497997831,28.37,75265.35,0.0,0.27745,0.00017,23.95334]
[1779497997855,28.37,75265.35,0.0,0.27745,0.00017,23.95334]
[1779497997797,28.37,75265.71,0.0,0.27751,0.00017,23.95584]
[1779497998126,28.37,75265.71,0.0,0.27751,0.00017,23.95584]
[1779497998151,28.37,75265.71,0.0,0.27751,0.00017,23.95584]
[1779497998791,28.37,75266.12,0.0,0.27757,0.00017,23.95873]
[1779498000979,28.37,75265.38,0.0,0.27744,0.00017,23.9531]
[1779498001019,28.37,75265.38,0.0,0.27744,0.00017,23.9531]
[1779498001589,28.37,75265.38,0.0,0.27744,0.00017,23.95298]
[1779498003602,28.37,75276.05,0.0,0.2792,0.00017,24.03049]
[1779498004059,28.37,75276.05,0.0,0.2792,0.00017,24.03049]
[1779498006093,28.37,75280.47,0.0,0.27993,0.00017,24.06233]
[1779498006100,28.37,75280.47,0.0,0.27993,0.00017,24.06233]
[1779498006624,28.37,75280.86,0.0,0.28,0.00017,24.06504]
[1779498009966,28.37,75283.64,0.0,0.28045,0.00017,24.08482]
[1779498010119,28.37,75283.64,0.0,0.28045,0.00017,24.08482]
[1779498010355,28.37,75283.64,0.0,0.28045,0.00017,24.08482]
[1779498010363,28.37,75283.64,0.0,0.28045,0.00017,24.08482]
[1779498010376,28.37,75283.64,0.0,0.28045,0.00017,24.08482]
[1779498010390,28.37,75283.64,0.0,0.28045,0.00017,24.08482]
[1779498010506,28.37,75283.64,0.0,0.28045,0.00017,24.08482]
[1779498010614,28.37,75283.64,0.0,0.28045,0.00017,24.08482]
[1779498010716,28.37,75283.64,0.0,0.28045,0.00017,24.08482]
[1779498010793,28.37,75283.64,0.0,0.28045,0.00017,24.08482]
[1779498010815,28.37,75299.78,0.0,0.28313,0.00017,24.20091]
[1779498010923,28.37,75299.78,0.0,0.28313,0.00017,24.20091]
[1779498010944,28.37,75299.78,0.0,0.28313,0.00017,24.20091]
[1779498011141,28.37,75299.78,0.0,0.28313,0.00017,24.20091]
[1779498011182,28.37,75299.78,0.0,0.28313,0.00017,24.20091]
[1779498011428,28.37,75299.78,0.0,0.28313,0.00017,24.20091]
[1779498011456,28.37,75299.78,0.0,0.28313,0.00017,24.20091]
[1779498011627,28.37,75299.78,0.0,0.28313,0.00017,24.20091]
[1779498011662,28.37,75299.78,0.0,0.28313,0.00017,24.20091]
[1779498011854,28.37,75299.78,0.0,0.28313,0.00017,24.20091]
[1779498011712,28.37,75306.22,0.0,0.28421,0.00017,24.24696]
[1779498011896,28.37,75306.22,0.0,0.28421,0.00017,24.24696]
[1779498012076,28.37,75306.22,0.0,0.28421,0.00017,24.24696]
[1779498012106,28.37,75306.22,0.0,0.28421,0.00017,24.24696]
[1779498012324,28.37,75306.22,0.0,0.28421,0.00017,24.24696]
[1779498012345,28.37,75306.22,0.0,0.28421,0.00017,24.24696]
[1779498012679,28.37,75306.22,0.0,0.28421,0.00017,24.24693]
[1779498013266,28.37,75306.22,0.0,0.28421,0.00017,24.24693]
[1779498013271,28.37,75306.22,0.0,0.28421,0.00017,24.24693]
[1779498013282,28.37,75306.22,0.0,0.28421,0.00017,24.24693]
[1779498013298,28.37,75306.22,0.0,0.28421,0.00017,24.24693]
[1779498013476,28.37,75306.22,0.0,0.28421,0.00017,24.24693]
[1779498013506,28.37,75306.22,0.0,0.28421,0.00017,24.24693]
[1779498013687,28.37,75306.15,0.0,0.2842,0.00017,24.24636]
[1779498014397,28.37,75306.15,0.0,0.2842,0.00017,24.24636]
[1779498014419,28.37,75306.15,0.0,0.2842,0.00017,24.24636]
[1779498014747,28.37,75307.46,0.0,0.28441,0.00017,24.25564]
[1779498018347,28.37,75308.27,0.0,0.28454,0.00017,24.26119]
[1779498018723,28.37,75309.55,0.0,0.28476,0.00017,24.27024]
[1779498023757,28.36,75312.09,0.0,0.28517,0.00017,24.28784]
[1779498028792,28.36,75317.86,0.0,0.28612,0.00017,24.3282]
[1779498032541,28.36,75325.43,0.0,0.28736,0.00017,24.37791]
[1779498032561,28.36,75325.43,0.0,0.28736,0.00017,24.37791]
[1779498037854,28.36,75324.71,0.0,0.28721,0.00017,24.37168]
[1779498042890,28.35,75330.67,0.0,0.28818,0.00017,24.41267]
[1779498046922,28.35,75341.34,0.0,0.28996,0.00017,24.4869]
[1779498047664,28.35,75341.34,0.0,0.28996,0.00017,24.4869]
[1779498050958,28.34,75350.71,0.0,0.29151,0.00017,24.55117]
[1779498053167,28.34,75352.19,0.0,0.29175,0.00017,24.56094]
[1779498053181,28.34,75352.19,0.0,0.29175,0.00017,24.56094]
[1779498053755,28.34,75352.19,0.0,0.29175,0.00017,24.56094]
[1779498053922,28.34,75351.79,0.0,0.29168,0.00017,24.55815]
[1779498055223,28.34,75349.2,0.0,0.29124,0.00017,24.53982]
[1779498055320,28.34,75345.98,0.0,0.29069,0.00017,24.51708]
[1779498060620,28.34,75350.6,0.0,0.29144,0.00017,24.54838]
[1779498065612,28.33,75361.33,0.0,0.29322,0.00017,24.62148]
[1779498067697,28.33,75370.46,0.0,0.29476,0.00017,24.68401]
[1779498073109,28.31,75373.77,0.0,0.2952,0.00017,24.70217]
[1779498078333,28.3,75372.17,0.0,0.29484,0.00017,24.68781]
[1779498083908,28.26,75370.56,0.0,0.29428,0.00017,24.66557]
[1779498083964,28.25,75381.74,0.0,0.29612,0.00017,24.74026]
[1779498085976,28.23,75383.93,0.0,0.29638,0.00017,24.75072]
[1779498086877,28.22,75383.12,0.0,0.29618,0.00017,24.74291]
[1779498089906,28.21,75372.33,0.0,0.29423,0.00017,24.66422]
[1779498094908,28.2,75372.88,0.0,0.29429,0.00017,24.66399]
[1779498096989,28.2,75381.33,0.0,0.29567,0.00017,24.71997]
[1779498101989,28.18,75375.59,0.0,0.29461,0.00017,24.67747]
[1779498106992,28.18,75370.97,0.0,0.2938,0.00017,24.64455]
[1779498111996,28.18,75371.89,0.0,0.29394,0.00017,24.65007]
[1779498116999,28.18,75371.74,0.0,0.29389,0.00017,24.64833]
[1779498122026,28.17,75371.2,0.0,0.29378,0.00017,24.64359]
[1779498127028,28.17,75376.53,0.0,0.29467,0.00017,24.6798]
[1779498132032,28.17,75376.44,0.0,0.29463,0.00017,24.67822]
[1779498137048,28.16,75380.06,0.0,0.29522,0.00017,24.70236]
[1779498142073,28.16,75376.93,0.0,0.29466,0.00017,24.67965]
[1779498147092,28.16,75373.76,0.0,0.2941,0.00017,24.65708]
[1779498152128,28.15,75373.69,0.0,0.29405,0.00017,24.65259]
[1779498157156,28.15,75370.48,0.0,0.29348,0.00017,24.62944]
[1779498162180,28.15,75372.17,0.0,0.29375,0.00017,24.64033]
[1779498167185,28.14,75377.25,0.0,0.29459,0.00017,24.67464]
[1779498172206,28.12,75382.9,0.0,0.29537,0.00017,24.70643]
[1779498175799,28.09,75388.93,0.0,0.29626,0.00017,24.74241]
[1779498175835,28.09,75388.93,0.0,0.29626,0.00017,24.74241]
[1779498178853,28.07,75402.48,0.0,0.29844,0.00017,24.83004]
[1779498183886,28.04,75403.17,0.0,0.29835,0.00017,24.82675]
[1779498185896,28.04,75404.09,0.0,0.29847,0.00017,24.83168]
[1779498186071,28.03,75405.6,0.0,0.29869,0.00017,24.84065]
[1779498188573,28.02,75406.06,0.0,0.2987,0.00017,24.8411]
[1779498188581,28.02,75406.06,0.0,0.2987,0.00017,24.8411]
[1779498188622,28.02,75406.06,0.0,0.2987,0.00017,24.8411]
[1779498188736,28.02,75406.06,0.0,0.2987,0.00017,24.8411]
[1779498188820,28.02,75406.06,0.0,0.2987,0.00017,24.8411]
[1779498188936,28.02,75406.06,0.0,0.2987,0.00017,24.8411]
[1779498188974,28.02,75406.06,0.0,0.2987,0.00017,24.8411]
[1779498189029,28.02,75407.18,0.0,0.29886,0.00017,24.84748]
[1779498189131,28.02,75407.18,0.0,0.29886,0.00017,24.84748]
[1779498190509,28.01,75407.18,0.0,0.29882,0.00017,24.84614]
[1779498190511,28.01,75407.18,0.0,0.29882,0.00017,24.84614]
[1779498190938,28.01,75407.32,0.0,0.29881,0.00017,24.84578]
[1779498195696,27.99,75408.54,0.0,0.29894,0.00017,24.851]
[1779498195971,27.99,75401.3,0.0,0.29768,0.00017,24.80098]
[1779498196669,27.99,75401.3,0.0,0.29768,0.00017,24.80098]
[1779498196978,27.99,75401.05,0.0,0.29764,0.00017,24.7991]
[1779498198688,27.99,75401.07,0.0,0.29764,0.00017,24.79908]
[1779498198992,27.99,75399.27,0.0,0.29732,0.00017,24.78651]
[1779498200470,27.99,75399.66,0.0,0.29738,0.00017,24.78907]
[1779498202779,27.99,75399.43,0.0,0.29733,0.00017,24.78709]
[1779498202812,27.99,75399.43,0.0,0.29733,0.00017,24.78709]
[1779498203025,27.99,75400.37,0.0,0.29749,0.00017,24.79346]
[1779498208055,27.99,75398.81,0.0,0.29721,0.00017,24.78208]
[1779498213091,27.98,75398.92,0.0,0.29719,0.00017,24.77863]
[1779498218128,27.98,75400.51,0.0,0.29744,0.00017,24.78884]
[1779498223161,27.98,75400.01,0.0,0.29733,0.00017,24.78464]
[1779498228197,27.97,75393.96,0.0,0.29627,0.00017,24.74203]
[1779498233234,27.97,75396.3,0.0,0.29666,0.00017,24.75758]
[1779498239276,27.97,75401.17,0.0,0.29748,0.00017,24.79046]
[1779498244312,27.97,75398.56,0.0,0.29701,0.00017,24.77178]
[1779498249349,27.96,75403.07,0.0,0.29778,0.00017,24.80243]
[1779498254383,27.96,75408.14,0.0,0.29864,0.00017,24.83669]
[1779498259418,27.96,75405.72,0.0,0.2982,0.00017,24.81935]
[1779498264453,27.96,75403.7,0.0,0.29783,0.00017,24.80484]
[1779498269488,27.96,75402.12,0.0,0.29755,0.00017,24.79336]
[1779498274087,27.95,75400.77,0.0,0.29728,0.00017,24.78031]
[1779498274111,27.95,75400.77,0.0,0.29728,0.00017,24.78031]
[1779498276088,27.95,75399.43,0.0,0.29705,0.00017,24.77082]
[1779498276099,27.95,75399.43,0.0,0.29705,0.00017,24.77082]
[1779498276100,27.95,75402.6,0.0,0.29758,0.00017,24.79235]
[1779498277109,27.95,75403.62,0.0,0.29775,0.00017,24.79919]
[1779498282113,27.95,75402.01,0.0,0.29745,0.00017,24.78724]
[1779498287125,27.94,75397.98,0.0,0.29673,0.00017,24.75842]
[1779498292151,27.94,75396.55,0.0,0.29646,0.00017,24.74761]
[1779498295841,27.94,75395.87,0.0,0.29633,0.00017,24.74218]
[1779498296046,27.94,75395.87,0.0,0.29633,0.00017,24.74218]
[1779498296146,27.94,75395.87,0.0,0.29632,0.00017,24.742]
[1779498301056,27.94,75391.27,0.0,0.29551,0.00017,24.70947]
[1779498301082,27.94,75391.27,0.0,0.29551,0.00017,24.70947]
[1779498301170,27.93,75388.44,0.0,0.29502,0.00017,24.68956]
[1779498304874,27.93,75384.14,0.0,0.29426,0.00017,24.6589]
[1779498305203,27.93,75382.95,0.0,0.29405,0.00017,24.65043]
[1779498310259,27.93,75379.29,0.0,0.29341,0.00017,24.62408]
[1779498312901,27.93,75371.32,0.0,0.29203,0.00017,24.56775]
[1779498313117,27.93,75369.61,0.0,0.29173,0.00017,24.55561]
[1779498316717,27.93,75369.4,0.0,0.29168,0.00017,24.5535]
[1779498316724,27.93,75369.4,0.0,0.29168,0.00017,24.5535]
[1779498317120,27.93,75368.95,0.0,0.2916,0.00017,24.55012]
[1779498322158,27.92,75367.58,0.0,0.29134,0.00017,24.53964]
[1779498326072,27.92,75365.38,0.0,0.29096,0.00017,24.52367]
[1779498331073,27.92,75365.55,0.0,0.29098,0.00017,24.52482]
[1779498336112,27.92,75365.58,0.0,0.29096,0.00017,24.52146]
[1779498338752,27.92,75365.58,0.0,0.29096,0.00017,24.52137]
[1779498339135,27.92,75366.46,0.0,0.29111,0.00017,24.52758]
[1779498344142,27.92,75371.37,0.0,0.29195,0.00017,24.56202]
[1779498344155,27.92,75371.37,0.0,0.29195,0.00017,24.56202]
[1779498344176,27.92,75371.37,0.0,0.29195,0.00017,24.56202]
[1779498344245,27.92,75371.33,0.0,0.29194,0.00017,24.56166]
[1779498344332,27.92,75371.33,0.0,0.29194,0.00017,24.56166]
[1779498346046,27.92,75383.28,0.0,0.29399,0.00017,24.64562]
[1779498346964,27.92,75383.28,0.0,0.29399,0.00017,24.64562]
[1779498347128,27.92,75383.14,0.0,0.29396,0.00017,24.64431]
[1779498353093,27.91,75382.19,0.0,0.29378,0.00017,24.63676]
[1779498358130,27.91,75376.65,0.0,0.2928,0.00017,24.59705]
[1779498364170,27.91,75375.3,0.0,0.29255,0.00017,24.5867]
[1779498368659,27.91,75368.11,0.0,0.2913,0.00017,24.53545]
[1779498368741,27.91,75368.11,0.0,0.2913,0.00017,24.53545]
[1779498369257,27.91,75366.92,0.0,0.29109,0.00017,24.52669]
[1779498374203,27.9,75366.39,0.0,0.29097,0.00017,24.52203]
[1779498374210,27.9,75366.39,0.0,0.29097,0.00017,24.52203]
[1779498374241,27.9,75365.33,0.0,0.29078,0.00017,24.5143]
[1779498379277,27.9,75363.66,0.0,0.29047,0.00017,24.50148]
[1779498384310,27.89,75363.92,0.0,0.29049,0.00017,24.50238]
[1779498389346,27.89,75363.81,0.0,0.29046,0.00017,24.50081]
[1779498394382,27.89,75356.62,0.0,0.28919,0.00017,24.44558]
[1779498399727,27.89,75361.36,0.0,0.28999,0.00017,24.47887]
[1779498405458,27.88,75365.01,0.0,0.29059,0.00017,24.50391]
[1779498411500,27.88,75363.11,0.0,0.29024,0.00017,24.48948]
[1779498416535,27.88,75362.65,0.0,0.29014,0.00017,24.48544]
[1779498421570,27.88,75363.31,0.0,0.29024,0.00017,24.48943]
[1779498428089,27.87,75361.52,0.0,0.28992,0.00017,24.47638]
[1779498429677,27.87,75361.63,0.0,0.28993,0.00017,24.47693]
[1779498429705,27.87,75361.63,0.0,0.28993,0.00017,24.47693]
[1779498429713,27.87,75361.63,0.0,0.28993,0.00017,24.47693]
[1779498429749,27.87,75361.63,0.0,0.28993,0.00017,24.47693]
[1779498429801,27.87,75361.63,0.0,0.28993,0.00017,24.47693]
[1779498429980,27.87,75361.63,0.0,0.28993,0.00017,24.47693]
[1779498430144,27.87,75361.63,0.0,0.28993,0.00017,24.47693]
[1779498430177,27.87,75361.63,0.0,0.28993,0.00017,24.47693]
[1779498430232,27.87,75361.63,0.0,0.28993,0.00017,24.47693]
[1779498430277,27.87,75361.63,0.0,0.28993,0.00017,24.47693]
[1779498430304,27.87,75367.16,0.0,0.29088,0.00017,24.51618]
[1779498430557,27.87,75367.16,0.0,0.29088,0.00017,24.51618]
[1779498430593,27.87,75367.16,0.0,0.29088,0.00017,24.51618]
[1779498430717,27.87,75367.16,0.0,0.29088,0.00017,24.51618]
[1779498430928,27.87,75367.16,0.0,0.29088,0.00017,24.51618]
[1779498430955,27.87,75367.16,0.0,0.29088,0.00017,24.51618]
[1779498431137,27.87,75367.16,0.0,0.29088,0.00017,24.51618]
[1779498431160,27.87,75367.16,0.0,0.29088,0.00017,24.51618]
[1779498431227,27.87,75370.05,0.0,0.29138,0.00017,24.53683]
[1779498431482,27.87,75370.05,0.0,0.29138,0.00017,24.53683]
[1779498431511,27.87,75370.05,0.0,0.29138,0.00017,24.53683]
[1779498431940,27.87,75370.05,0.0,0.29138,0.00017,24.53683]
[1779498431976,27.87,75370.05,0.0,0.29138,0.00017,24.53683]
[1779498432141,27.87,75370.05,0.0,0.29138,0.00017,24.53683]
[1779498432180,27.87,75370.05,0.0,0.29138,0.00017,24.53683]
[1779498432251,27.87,75373.32,0.0,0.29195,0.00017,24.56012]
[1779498432418,27.87,75373.32,0.0,0.29195,0.00017,24.56012]
[1779498432449,27.87,75373.32,0.0,0.29195,0.00017,24.56012]
[1779498432465,27.87,75373.32,0.0,0.29195,0.00017,24.56012]
[1779498432470,27.87,75373.32,0.0,0.29195,0.00017,24.56012]
[1779498432698,27.87,75373.32,0.0,0.29195,0.00017,24.56012]
[1779498432759,27.87,75373.32,0.0,0.29195,0.00017,24.56012]
[1779498432904,27.88,75374.41,0.0,0.29214,0.00017,24.56794]
[1779498438241,27.88,75380.66,0.0,0.29323,0.00017,24.61245]
[1779498443727,27.87,75388.0,0.0,0.29448,0.00017,24.6632]
[1779498447411,27.87,75388.55,0.0,0.29456,0.00017,24.66667]
[1779498447441,27.87,75388.55,0.0,0.29456,0.00017,24.66667]
[1779498453425,27.87,75388.67,0.0,0.29454,0.00017,24.66342]
[1779498458834,27.87,75392.17,0.0,0.29512,0.00017,24.68696]
[1779498463869,27.86,75394.84,0.0,0.29557,0.00017,24.70489]
[1779498470226,27.86,75397.33,0.0,0.29598,0.00017,24.7214]
[1779498475953,27.86,75399.55,0.0,0.29633,0.00017,24.73584]
[1779498481995,27.85,75400.17,0.0,0.29641,0.00017,24.73911]
[1779498487033,27.85,75400.4,0.0,0.29644,0.00017,24.7402]
[1779498492272,27.85,75402.12,0.0,0.29673,0.00017,24.7519]
[1779498498110,27.85,75402.29,0.0,0.29674,0.00017,24.75237]
[1779498503147,27.85,75402.6,0.0,0.29679,0.00017,24.75412]
[1779498508182,27.84,75402.74,0.0,0.2968,0.00017,24.75469]
[1779498513217,27.84,75402.76,0.0,0.29676,0.00017,24.75068]
[1779498514345,27.84,75402.76,0.0,0.29676,0.00017,24.75068]
[1779498523164,27.84,75406.28,0.0,0.29735,0.00017,24.77403]
[1779498530649,27.83,75407.7,0.0,0.29755,0.00017,24.78216]
[1779498536382,27.83,75408.47,0.0,0.29766,0.00017,24.7867]
[1779498541414,27.82,75408.98,0.0,0.29773,0.00017,24.78941]
[1779498545760,27.82,75414.64,0.0,0.29869,0.00017,24.82794]
[1779498546451,27.82,75414.42,0.0,0.29865,0.00017,24.82621]
[1779498552492,27.82,75415.15,0.0,0.29875,0.00017,24.83005]
[1779498557900,27.81,75414.54,0.0,0.29862,0.00017,24.82502]
[1779498563570,27.81,75416.12,0.0,0.29886,0.00017,24.83455]
[1779498568604,27.8,75416.83,0.0,0.29895,0.00017,24.83843]
[1779498573640,27.8,75414.66,0.0,0.29852,0.00017,24.81882]
[1779498578675,27.8,75415.14,0.0,0.29858,0.00017,24.82119]
[1779498580479,27.8,75415.14,0.0,0.29858,0.00017,24.82119]
[1779498580999,27.79,75417.4,0.0,0.29897,0.00017,24.83646]
[1779498586732,27.79,75418.54,0.0,0.29914,0.00017,24.8433]
[1779498591766,27.79,75419.42,0.0,0.29926,0.00017,24.84813]
[1779498596801,27.78,75420.02,0.0,0.29933,0.00017,24.8512]
[1779498601843,27.78,75417.5,0.0,0.29887,0.00017,24.83284]
[1779498603472,27.78,75398.18,0.0,0.2955,0.00017,24.6983]
[1779498603579,27.78,75398.18,0.0,0.2955,0.00017,24.6983]
[1779498603595,27.78,75398.18,0.0,0.2955,0.00017,24.6983]
[1779498604069,27.78,75394.65,0.0,0.29489,0.00017,24.67353]
[1779498605756,27.78,75390.32,0.0,0.29413,0.00017,24.64291]
[1779498605766,27.78,75390.32,0.0,0.29413,0.00017,24.64291]
[1779498606505,27.78,75390.84,0.0,0.29422,0.00017,24.64643]
[1779498611511,27.77,75391.3,0.0,0.29428,0.00017,24.64886]
[1779498612504,27.77,75384.71,0.0,0.29313,0.00017,24.60218]
[1779498612531,27.77,75384.71,0.0,0.29313,0.00017,24.60218]
[1779498617565,27.77,75389.32,0.0,0.29391,0.00017,24.63388]
[1779498619508,27.77,75400.29,0.0,0.29581,0.00017,24.71085]
[1779498621106,27.77,75400.29,0.0,0.29581,0.00017,24.7108]
[1779498621511,27.77,75400.29,0.0,0.29581,0.00017,24.7108]
[1779498621519,27.77,75400.29,0.0,0.29581,0.00017,24.7108]
[1779498621469,27.77,75404.16,0.0,0.29648,0.00017,24.73777]
[1779498621547,27.77,75404.16,0.0,0.29648,0.00017,24.73777]
[1779498622062,27.77,75404.07,0.0,0.29646,0.00017,24.73704]
[1779498624617,27.77,75404.93,0.0,0.29661,0.00017,24.74282]
[1779498624621,27.77,75404.93,0.0,0.29661,0.00017,24.74282]
[1779498625495,27.77,75405.58,0.0,0.29672,0.00017,24.74724]
[1779498630515,27.77,75406.02,0.0,0.29678,0.00017,24.74984]
[1779498635515,27.76,75408.0,0.0,0.29709,0.00017,24.75963]
[1779498640529,27.76,75409.38,0.0,0.29731,0.00017,24.7686]
[1779498645556,27.76,75408.7,0.0,0.29718,0.00017,24.76319]
[1779498650570,27.76,75410.35,0.0,0.29745,0.00017,24.77401]
[1779498655574,27.75,75408.45,0.0,0.2971,0.00017,24.76013]
[1779498660591,27.75,75409.01,0.0,0.29718,0.00017,24.7633]
[1779498665607,27.75,75407.89,0.0,0.29697,0.00017,24.75489]
[1779498670630,27.75,75411.25,0.0,0.29754,0.00017,24.77772]
[1779498675637,27.74,75408.57,0.0,0.29705,0.00017,24.75836]
[1779498680646,27.74,75408.25,0.0,0.29698,0.00017,24.75549]
[1779498685665,27.74,75407.07,0.0,0.29676,0.00017,24.74663]
[1779498690672,27.74,75406.32,0.0,0.29661,0.00017,24.74085]
[1779498695678,27.73,75405.81,0.0,0.29649,0.00017,24.73338]
[1779498700686,27.73,75405.24,0.0,0.29638,0.00017,24.72894]
[1779498702622,27.73,75396.2,0.0,0.2948,0.00017,24.66534]
[1779498707429,27.73,75390.33,0.0,0.29378,0.00017,24.62381]
[1779498707443,27.73,75390.33,0.0,0.29378,0.00017,24.62381]
[1779498707630,27.73,75389.72,0.0,0.29367,0.00017,24.61945]
[1779498712646,27.73,75389.72,0.0,0.29366,0.00017,24.61922]
[1779498715095,27.73,75385.06,0.0,0.29285,0.00017,24.58616]
[1779498715107,27.73,75385.06,0.0,0.29285,0.00017,24.58616]
[1779498715291,27.73,75385.06,0.0,0.29285,0.00017,24.58616]
[1779498715315,27.73,75385.06,0.0,0.29285,0.00017,24.58616]
[1779498715414,27.73,75385.01,0.0,0.29284,0.00017,24.58577]
[1779498718134,27.73,75375.48,0.0,0.29119,0.00017,24.51801]
[1779498723140,27.73,75367.66,0.0,0.28984,0.00017,24.46238]
[1779498728740,27.73,75368.01,0.0,0.28991,0.00017,24.46511]
[1779498730175,27.73,75368.01,0.0,0.28991,0.00017,24.46511]
[1779498730578,27.73,75368.38,0.0,0.28998,0.00017,24.46797]
[1779498735583,27.73,75365.25,0.0,0.28945,0.00017,24.44585]
[1779498735971,27.73,75364.95,0.0,0.2894,0.00017,24.44378]
[1779498736641,27.73,75360.59,0.0,0.28865,0.00017,24.41256]
[1779498741495,27.73,75360.2,0.0,0.28858,0.00017,24.40986]
[1779498741507,27.73,75360.2,0.0,0.28858,0.00017,24.40986]
[1779498741593,27.73,75356.48,0.0,0.28794,0.00017,24.38312]
[1779498746594,27.74,75357.1,0.0,0.28806,0.00017,24.38781]
[1779498747989,27.74,75359.22,0.0,0.28842,0.00017,24.40317]
[1779498748241,27.74,75359.22,0.0,0.28842,0.00017,24.40317]
[1779498748261,27.74,75359.22,0.0,0.28842,0.00017,24.40317]
[1779498748434,27.74,75359.22,0.0,0.28842,0.00017,24.40317]
[1779498748515,27.74,75358.35,0.0,0.28827,0.00017,24.39698]
[1779498751309,27.74,75356.98,0.0,0.28804,0.00017,24.38713]
[1779498751401,27.74,75362.33,0.0,0.28894,0.00017,24.42213]
[1779498756942,27.74,75366.34,0.0,0.28963,0.00017,24.45093]
[1779498762656,27.74,75367.62,0.0,0.28985,0.00017,24.46012]
[1779498765129,27.74,75367.7,0.0,0.28987,0.00017,24.46072]
[1779498765634,27.74,75368.72,0.0,0.29004,0.00017,24.46805]
[1779498770642,27.74,75366.58,0.0,0.28968,0.00017,24.45284]
[1779498775671,27.74,75364.91,0.0,0.28939,0.00017,24.44101]
[1779498780695,27.74,75365.04,0.0,0.28942,0.00017,24.44208]
[1779498783634,27.74,75364.15,0.0,0.28927,0.00017,24.43576]
[1779498783680,27.74,75364.15,0.0,0.28927,0.00017,24.43576]
[1779498783685,27.74,75364.15,0.0,0.28927,0.00017,24.43576]
[1779498783654,27.74,75363.82,0.0,0.28921,0.00017,24.43341]
[1779498783731,27.74,75363.82,0.0,0.28921,0.00017,24.43341]
[1779498783745,27.74,75363.82,0.0,0.28921,0.00017,24.43341]
[1779498783819,27.74,75363.82,0.0,0.28921,0.00017,24.43341]
[1779498784016,27.74,75363.82,0.0,0.28921,0.00017,24.43341]
[1779498784063,27.74,75363.82,0.0,0.28921,0.00017,24.43341]
[1779498784410,27.74,75363.82,0.0,0.28921,0.00017,24.43341]
[1779498784563,27.74,75362.63,0.0,0.28901,0.00017,24.42489]
[1779498785208,27.74,75362.63,0.0,0.28901,0.00017,24.42489]
[1779498785246,27.74,75362.63,0.0,0.28901,0.00017,24.42489]
[1779498785311,27.74,75362.63,0.0,0.28901,0.00017,24.42489]
[1779498785411,27.74,75355.9,0.0,0.28785,0.00017,24.3765]
[1779498785835,27.74,75355.9,0.0,0.28785,0.00017,24.3765]
[1779498785870,27.74,75355.9,0.0,0.28785,0.00017,24.3765]
[1779498786015,27.74,75355.9,0.0,0.28785,0.00017,24.3765]
[1779498786023,27.74,75355.9,0.0,0.28785,0.00017,24.3765]
[1779498786131,27.74,75355.9,0.0,0.28785,0.00017,24.3765]
[1779498786157,27.74,75355.9,0.0,0.28785,0.00017,24.3765]
[1779498786374,27.74,75352.68,0.0,0.28729,0.00017,24.35323]
[1779498787756,27.74,75352.68,0.0,0.28729,0.00017,24.35322]
[1779498788647,27.74,75352.74,0.0,0.2873,0.00017,24.35368]
[1779498792645,27.74,75344.05,0.0,0.28581,0.00017,24.29089]
[1779498792946,27.74,75344.05,0.0,0.28581,0.00017,24.29089]
[1779498793193,27.74,75344.05,0.0,0.28581,0.00017,24.29094]
[1779498795207,27.74,75335.14,0.0,0.28429,0.00017,24.22615]
[1779498800018,27.74,75330.77,0.0,0.28355,0.00017,24.19451]
[1779498800025,27.74,75330.77,0.0,0.28355,0.00017,24.19451]
[1779498800678,27.74,75331.43,0.0,0.28366,0.00017,24.19942]
[1779498805680,27.74,75332.96,0.0,0.28393,0.00017,24.21092]
[1779498810680,27.74,75334.63,0.0,0.28423,0.00017,24.22356]
[1779498811055,27.74,75334.58,0.0,0.28422,0.00017,24.22329]
[1779498811077,27.74,75334.58,0.0,0.28422,0.00017,24.22329]
[1779498816389,27.74,75329.01,0.0,0.28326,0.00017,24.17966]
[1779498822396,27.75,75324.81,0.0,0.28257,0.00017,24.14981]
[1779498827432,27.75,75320.08,0.0,0.28178,0.00017,24.11577]
[1779498832466,27.75,75314.83,0.0,0.2809,0.00017,24.07808]
[1779498837500,27.76,75314.86,0.0,0.28093,0.00017,24.07919]
[1779498842538,27.76,75320.66,0.0,0.28194,0.00017,24.12262]
[1779498846779,27.76,75331.31,0.0,0.28376,0.00017,24.20097]
[1779498849584,27.76,75339.84,0.0,0.28523,0.00017,24.2632]
[1779498854621,27.76,75343.96,0.0,0.28594,0.00017,24.29337]
[1779498859671,27.76,75343.58,0.0,0.28588,0.00017,24.29091]
[1779498865713,27.76,75342.97,0.0,0.28578,0.00017,24.2867]
[1779498872762,27.76,75344.35,0.0,0.286,0.00017,24.29355]
[1779498874986,27.76,75346.81,0.0,0.28643,0.00017,24.31143]
[1779498875096,27.76,75346.81,0.0,0.28643,0.00017,24.31143]
[1779498875155,27.76,75346.81,0.0,0.28643,0.00017,24.31143]
[1779498875279,27.76,75346.81,0.0,0.28643,0.00017,24.31143]
[1779498875599,27.76,75346.81,0.0,0.28643,0.00017,24.31143]
[1779498875662,27.76,75346.81,0.0,0.28643,0.00017,24.31143]
[1779498875728,27.76,75346.81,0.0,0.28643,0.00017,24.31143]
[1779498875789,27.76,75343.34,0.0,0.28583,0.00017,24.28634]
[1779498876306,27.76,75343.34,0.0,0.28583,0.00017,24.28634]
[1779498876341,27.76,75343.34,0.0,0.28583,0.00017,24.28634]
[1779498877191,27.76,75343.34,0.0,0.28583,0.00017,24.28637]
[1779498877798,27.76,75341.99,0.0,0.2856,0.00017,24.27663]
[1779498877916,27.76,75341.99,0.0,0.2856,0.00017,24.27663]
[1779498878805,27.76,75342.17,0.0,0.28564,0.00017,24.27799]
[1779498883817,27.76,75338.97,0.0,0.28509,0.00017,24.25501]
[1779498888844,27.77,75337.26,0.0,0.28481,0.00017,24.24314]
[1779498891835,27.77,75335.69,0.0,0.28455,0.00017,24.23201]
[1779498891867,27.77,75335.69,0.0,0.28455,0.00017,24.23201]
[1779498897216,27.77,75344.7,0.0,0.28611,0.00017,24.29786]
[1779498902974,27.77,75343.96,0.0,0.28598,0.00017,24.29264]
[1779498908255,27.77,75346.67,0.0,0.28645,0.00017,24.31235]
[1779498914051,27.77,75347.98,0.0,0.28667,0.00017,24.32176]
[1779498919086,27.77,75347.58,0.0,0.2866,0.00017,24.31882]
[1779498924120,27.77,75354.14,0.0,0.28773,0.00017,24.36606]
[1779498929156,27.77,75353.98,0.0,0.2877,0.00017,24.36487]
[1779498931667,27.77,75342.47,0.0,0.2857,0.00017,24.27827]
[1779498937026,27.77,75341.32,0.0,0.28551,0.00017,24.27003]
[1779498943777,27.77,75332.73,0.0,0.28405,0.00017,24.20794]
[1779498949297,27.77,75331.03,0.0,0.28377,0.00017,24.19609]
[1779498954626,27.77,75330.74,0.0,0.28373,0.00017,24.19438]
[1779498960051,27.77,75330.46,0.0,0.28369,0.00017,24.1926]
[1779498965527,27.78,75332.59,0.0,0.28407,0.00017,24.20875]
[1779498969440,27.78,75342.6,0.0,0.2858,0.00017,24.28201]
[1779498974768,27.78,75344.31,0.0,0.28609,0.00017,24.2944]
[1779498980520,27.78,75344.95,0.0,0.2862,0.00017,24.29896]
[1779498985551,27.78,75346.29,0.0,0.28643,0.00017,24.30865]
[1779498990678,27.78,75346.96,0.0,0.28654,0.00017,24.31354]
[1779498993612,27.78,75340.08,0.0,0.28535,0.00017,24.26043]
[1779498998646,27.78,75337.42,0.0,0.2849,0.00017,24.24139]
[1779499001667,27.78,75346.69,0.0,0.28649,0.00017,24.30869]
[1779499006703,27.78,75345.9,0.0,0.28635,0.00017,24.30307]
[1779499011738,27.78,75347.22,0.0,0.28658,0.00017,24.31268]
[1779499016773,27.78,75344.21,0.0,0.28607,0.00017,24.29107]
[1779499021811,27.78,75345.58,0.0,0.28631,0.00017,24.30113]
[1779499026843,27.78,75337.98,0.0,0.28502,0.00017,24.24636]
[1779499028700,27.78,75337.11,0.0,0.28487,0.00017,24.24014]
[1779499028708,27.78,75337.11,0.0,0.28487,0.00017,24.24014]
[1779499028952,27.78,75336.32,0.0,0.28474,0.00017,24.2345]
[1779499032155,27.79,75335.41,0.0,0.28459,0.00017,24.22821]
[1779499032183,27.79,75335.41,0.0,0.28459,0.00017,24.22821]
[1779499033716,27.79,75335.41,0.0,0.28459,0.00017,24.22833]
[1779499033908,27.79,75331.64,0.0,0.28395,0.00017,24.20099]
[1779499038920,27.79,75329.72,0.0,0.28363,0.00017,24.18751]
[1779499043925,27.79,75327.84,0.0,0.28333,0.00017,24.17453]
[1779499048930,27.79,75322.21,0.0,0.28239,0.00017,24.13423]
[1779499053935,27.8,75320.45,0.0,0.28209,0.00017,24.11882]
[1779499058949,27.8,75319.53,0.0,0.28196,0.00017,24.11303]
[1779499063953,27.8,75311.69,0.0,0.28065,0.00017,24.05639]
[1779499065033,27.8,75297.04,0.0,0.27818,0.00017,23.94854]
[1779499067852,27.8,75294.16,0.0,0.2777,0.00017,23.92749]
[1779499067858,27.8,75294.16,0.0,0.2777,0.00017,23.92749]
[1779499067941,27.81,75294.03,0.0,0.27768,0.00017,23.92672]
[1779499072941,27.81,75295.37,0.0,0.27794,0.00017,23.93782]
[1779499072978,27.81,75304.66,0.0,0.27951,0.00017,24.0069]
[1779499077988,27.81,75307.41,0.0,0.28,0.00017,24.02807]
[1779499083010,27.82,75306.54,0.0,0.27988,0.00017,24.02276]
[1779499086049,27.82,75318.95,0.0,0.28201,0.00017,24.11475]
[1779499087143,27.82,75320.49,0.0,0.28227,0.00017,24.12623]
[1779499087926,27.82,75324.64,0.0,0.28298,0.00017,24.15673]
[1779499092954,27.82,75326.41,0.0,0.28331,0.00017,24.17043]
[1779499096674,27.82,75324.89,0.0,0.28306,0.00017,24.15989]
[1779499096696,27.82,75324.89,0.0,0.28306,0.00017,24.15989]
[1779499103754,27.83,75326.7,0.0,0.28338,0.00017,24.1735]
[1779499109421,27.83,75323.43,0.0,0.28285,0.00017,24.15087]
[1779499114457,27.83,75328.34,0.0,0.28368,0.00017,24.18382]
[1779499119505,27.83,75328.04,0.0,0.28364,0.00017,24.18206]
[1779499122826,27.84,75334.4,0.0,0.28474,0.00017,24.22885]
[1779499122953,27.84,75336.8,0.0,0.28515,0.00017,24.24641]
[1779499127957,27.84,75338.88,0.0,0.28552,0.00017,24.26195]
[1779499132980,27.84,75339.7,0.0,0.28567,0.00017,24.26846]
[1779499138009,27.84,75341.91,0.0,0.28607,0.00017,24.28503]
[1779499142097,27.84,75350.55,0.0,0.28756,0.00017,24.34795]
[1779499142660,27.84,75350.55,0.0,0.28756,0.00017,24.34795]
[1779499142861,27.84,75350.86,0.0,0.28762,0.00017,24.35029]
[1779499147637,27.85,75356.56,0.0,0.28861,0.00017,24.39155]
[1779499147643,27.85,75356.56,0.0,0.28861,0.00017,24.39155]
[1779499147688,27.85,75357.03,0.0,0.28869,0.00017,24.39498]
[1779499150891,27.85,75363.92,0.0,0.28988,0.00017,24.44432]
[1779499151032,27.85,75363.64,0.0,0.28983,0.00017,24.4424]
[1779499152003,27.85,75363.64,0.0,0.28983,0.00017,24.4424]
[1779499152017,27.85,75363.64,0.0,0.28983,0.00017,24.4424]
[1779499158073,27.85,75363.77,0.0,0.28986,0.00017,24.44343]
[1779499158108,27.85,75367.16,0.0,0.29044,0.00017,24.46758]
[1779499160074,27.85,75368.2,0.0,0.29062,0.00017,24.47497]
[1779499160081,27.85,75368.2,0.0,0.29062,0.00017,24.47497]
[1779499160779,27.85,75366.97,0.0,0.29041,0.00017,24.46625]
[1779499165815,27.85,75371.75,0.0,0.29123,0.00017,24.50026]
[1779499170851,27.85,75368.82,0.0,0.29072,0.00017,24.47936]
[1779499175884,27.85,75371.72,0.0,0.2912,0.00017,24.49638]
[1779499179644,27.85,75371.41,0.0,0.29114,0.00017,24.49407]
[1779499180088,27.85,75376.56,0.0,0.29203,0.00017,24.53054]
[1779499184532,27.85,75381.35,0.0,0.29286,0.00017,24.56434]
[1779499184954,27.85,75381.35,0.0,0.29286,0.00017,24.56448]
[1779499189988,27.85,75380.64,0.0,0.29276,0.00017,24.56026]
[1779499191994,27.85,75379.52,0.0,0.29257,0.00017,24.55252]
[1779499192042,27.85,75384.79,0.0,0.29348,0.00017,24.58985]
[1779499197044,27.85,75389.1,0.0,0.29424,0.00017,24.62067]
[1779499198648,27.85,75389.93,0.0,0.29439,0.00017,24.6267]
[1779499198655,27.85,75389.93,0.0,0.29439,0.00017,24.6267]
[1779499199072,27.85,75390.08,0.0,0.29442,0.00017,24.62785]
[1779499201322,27.85,75390.9,0.0,0.29457,0.00017,24.63377]
[1779499201350,27.85,75390.9,0.0,0.29457,0.00017,24.63377]
[1779499201493,27.85,75390.9,0.0,0.29457,0.00017,24.63377]
[1779499201525,27.85,75390.9,0.0,0.29457,0.00017,24.63377]
[1779499201698,27.85,75390.9,0.0,0.29457,0.00017,24.63377]
[1779499201718,27.85,75390.9,0.0,0.29457,0.00017,24.63377]
[1779499201748,27.85,75390.9,0.0,0.29457,0.00017,24.63377]
[1779499202087,27.85,75391.05,0.0,0.2946,0.00017,24.6349]
[1779499204091,27.85,75382.42,0.0,0.2931,0.00017,24.57424]
[1779499208272,27.85,75382.87,0.0,0.29318,0.00017,24.57726]
[1779499208300,27.85,75382.87,0.0,0.29318,0.00017,24.57726]
[1779499210062,27.85,75383.43,0.0,0.29327,0.00017,24.58116]
[1779499210130,27.85,75394.12,0.0,0.29513,0.00017,24.65634]
[1779499210581,27.85,75394.12,0.0,0.29513,0.00017,24.65634]
[1779499212240,27.85,75396.35,0.0,0.29551,0.00017,24.67202]
[1779499212259,27.85,75396.35,0.0,0.29551,0.00017,24.67202]
[1779499212483,27.85,75396.35,0.0,0.29551,0.00017,24.67202]
[1779499213154,27.85,75399.58,0.0,0.29608,0.00017,24.69461]
[1779499214245,27.85,75400.73,0.0,0.29628,0.00017,24.70263]
[1779499215130,27.85,75400.84,0.0,0.2963,0.00017,24.7034]
[1779499220492,27.86,75401.63,0.0,0.29644,0.00017,24.70926]
[1779499222331,27.86,75404.94,0.0,0.29702,0.00017,24.73238]
[1779499227338,27.86,75413.13,0.0,0.29844,0.00017,24.789]
[1779499230133,27.85,75413.96,0.0,0.29858,0.00017,24.79465]
[1779499235668,27.85,75414.53,0.0,0.29866,0.00017,24.79512]
[1779499241724,27.86,75419.1,0.0,0.29946,0.00017,24.82685]
[1779499247850,27.86,75419.48,0.0,0.29953,0.00017,24.82961]
[1779499253431,27.86,75418.2,0.0,0.29932,0.00017,24.82108]
[1779499258466,27.86,75418.09,0.0,0.29931,0.00017,24.82059]
[1779499263551,27.86,75419.15,0.0,0.2995,0.00017,24.82812]
[1779499265543,27.86,75418.29,0.0,0.29935,0.00017,24.82232]
[1779499266196,27.86,75418.37,0.0,0.29936,0.00017,24.82293]
[1779499271199,27.86,75417.8,0.0,0.29927,0.00017,24.81924]
[1779499276228,27.86,75420.07,0.0,0.29968,0.00017,24.83519]
[1779499281254,27.86,75419.32,0.0,0.29955,0.00017,24.83024]
[1779499283375,27.86,75419.31,0.0,0.29955,0.00017,24.83029]
[1779499283641,27.86,75419.31,0.0,0.29955,0.00017,24.83035]
[1779499286869,27.86,75419.15,0.0,0.29953,0.00017,24.82921]
[1779499286901,27.86,75419.15,0.0,0.29953,0.00017,24.82921]
[1779499289866,27.86,75415.63,0.0,0.29891,0.00017,24.80492]
[1779499289876,27.86,75415.63,0.0,0.29891,0.00017,24.80492]
[1779499290130,27.86,75414.91,0.0,0.29879,0.00017,24.79995]
[1779499295133,27.86,75415.23,0.0,0.29882,0.00017,24.79879]
[1779499300162,27.86,75416.64,0.0,0.29907,0.00017,24.80855]
[1779499305165,27.86,75416.7,0.0,0.29908,0.00017,24.809]
[1779499310190,27.86,75417.1,0.0,0.29915,0.00017,24.81183]
[1779499315195,27.86,75416.97,0.0,0.29913,0.00017,24.81102]
[1779499320211,27.86,75417.09,0.0,0.29914,0.00017,24.81148]
[1779499325235,27.86,75417.42,0.0,0.29918,0.00017,24.8131]
[1779499330243,27.86,75418.02,0.0,0.29927,0.00017,24.81658]
[1779499335252,27.86,75418.56,0.0,0.29935,0.00017,24.81964]
[1779499340279,27.85,75418.33,0.0,0.29929,0.00017,24.8175]
[1779499345283,27.85,75418.56,0.0,0.29932,0.00017,24.81873]
[1779499350313,27.85,75418.74,0.0,0.29934,0.00017,24.81955]
[1779499355314,27.85,75417.68,0.0,0.29913,0.00017,24.80852]
[1779499359838,27.85,75417.73,0.0,0.29913,0.00017,24.80863]
[1779499359873,27.85,75417.73,0.0,0.29913,0.00017,24.80863]
[1779499360021,27.85,75417.73,0.0,0.29913,0.00017,24.80863]
[1779499360178,27.85,75417.73,0.0,0.29913,0.00017,24.80857]
[1779499365213,27.85,75413.89,0.0,0.29845,0.00017,24.78183]
[1779499368738,27.85,75412.7,0.0,0.29824,0.00017,24.7735]
[1779499377298,27.84,75415.0,0.0,0.29863,0.00017,24.78902]
[1779499382333,27.84,75414.27,0.0,0.2985,0.00017,24.78375]
[1779499387654,27.84,75414.24,0.0,0.29849,0.00017,24.78328]
[1779499394417,27.84,75414.81,0.0,0.29858,0.00017,24.78693]
[1779499399452,27.84,75414.23,0.0,0.29847,0.00017,24.78266]
[1779499404487,27.84,75414.02,0.0,0.29843,0.00017,24.78101]
[1779499409522,27.84,75414.8,0.0,0.29856,0.00017,24.7862]
[1779499417865,27.84,75415.38,0.0,0.29863,0.00017,24.78636]
[1779499420599,27.84,75416.13,0.0,0.29876,0.00017,24.79145]
[1779499425618,27.84,75416.48,0.0,0.29881,0.00017,24.79362]
[1779499430635,27.84,75416.81,0.0,0.29886,0.00017,24.79567]
[1779499435663,27.83,75417.28,0.0,0.29894,0.00017,24.79874]
[1779499440692,27.83,75417.4,0.0,0.29896,0.00017,24.79941]
[1779499445710,27.83,75416.26,0.0,0.29876,0.00017,24.79139]
[1779499450738,27.83,75414.71,0.0,0.29848,0.00017,24.78055]
[1779499455341,27.83,75404.56,0.0,0.29671,0.00017,24.71005]
[1779499460349,27.83,75400.3,0.0,0.29597,0.00017,24.68012]
[1779499465369,27.83,75396.28,0.0,0.29526,0.00017,24.65168]
[1779499470387,27.83,75399.78,0.0,0.29586,0.00017,24.67575]
[1779499472435,27.83,75392.23,0.0,0.29452,0.00017,24.61919]
[1779499474074,27.83,75389.12,0.0,0.29397,0.00017,24.59724]
[1779499474129,27.83,75389.12,0.0,0.29397,0.00017,24.59724]
[1779499481587,27.83,75383.05,0.0,0.29291,0.00017,24.55404]
[1779499487063,27.82,75380.31,0.0,0.29242,0.00017,24.53415]
[1779499492098,27.82,75375.94,0.0,0.29166,0.00017,24.50277]
[1779499497133,27.82,75372.83,0.0,0.29111,0.00017,24.48031]
[1779499506196,27.82,75371.67,0.0,0.29089,0.00017,24.47142]
[1779499511232,27.82,75373.22,0.0,0.29115,0.00017,24.48212]
[1779499516271,27.82,75374.11,0.0,0.2913,0.00017,24.48808]
[1779499521303,27.82,75378.86,0.0,0.29211,0.00017,24.52132]
[1779499526336,27.81,75384.18,0.0,0.29302,0.00017,24.55858]
[1779499531372,27.81,75383.01,0.0,0.29279,0.00017,24.54651]
[1779499536406,27.81,75385.09,0.0,0.29314,0.00017,24.5609]
[1779499542448,27.81,75387.18,0.0,0.2935,0.00017,24.57557]
[1779499548490,27.81,75389.61,0.0,0.29392,0.00017,24.59261]
[1779499550794,27.81,75381.21,0.0,0.29246,0.00017,24.53325]
[1779499552799,27.81,75378.98,0.0,0.29207,0.00017,24.51746]
[1779499553507,27.81,75378.69,0.0,0.29202,0.00017,24.51541]
[1779499558529,27.81,75379.5,0.0,0.29217,0.00017,24.52145]
[1779499563553,27.81,75378.77,0.0,0.29205,0.00017,24.51654]
[1779499568580,27.81,75376.78,0.0,0.29171,0.00017,24.50266]
[1779499573594,27.81,75373.24,0.0,0.29111,0.00017,24.47774]
[1779499578555,27.81,75364.67,0.0,0.28964,0.00017,24.4169]
[1779499583563,27.82,75363.53,0.0,0.28945,0.00017,24.40914]
[1779499587182,27.82,75364.51,0.0,0.28962,0.00017,24.41635]
[1779499587525,27.82,75364.25,0.0,0.28958,0.00017,24.41456]
[1779499592547,27.82,75370.88,0.0,0.2907,0.00017,24.45847]
[1779499597577,27.82,75368.05,0.0,0.29021,0.00017,24.43806]
[1779499602604,27.82,75375.57,0.0,0.2915,0.00017,24.49131]
[1779499607626,27.81,75374.06,0.0,0.29123,0.00017,24.48018]
[1779499612630,27.81,75374.76,0.0,0.29134,0.00017,24.4848]
[1779499617640,27.81,75374.28,0.0,0.29125,0.00017,24.48106]
[1779499622647,27.81,75373.93,0.0,0.29118,0.00017,24.47828]
[1779499627668,27.81,75374.72,0.0,0.29131,0.00017,24.48357]
[1779499632675,27.81,75374.47,0.0,0.29126,0.00017,24.48146]
[1779499637695,27.81,75374.55,0.0,0.29126,0.00017,24.4817]
[1779499642710,27.81,75374.96,0.0,0.29133,0.00017,24.48426]
[1779499647716,27.8,75374.99,0.0,0.29132,0.00017,24.4841]
[1779499652719,27.8,75375.41,0.0,0.29136,0.00017,24.48329]
[1779499657724,27.8,75374.77,0.0,0.29124,0.00017,24.47838]
[1779499662639,27.8,75365.34,0.0,0.2896,0.00017,24.41055]
[1779499667646,27.8,75363.67,0.0,0.2893,0.00017,24.39805]
[1779499672671,27.8,75368.56,0.0,0.29013,0.00017,24.43249]
[1779499677689,27.79,75369.05,0.0,0.2902,0.00017,24.4354]
[1779499682692,27.79,75368.5,0.0,0.29009,0.00017,24.43088]
[1779499687713,27.79,75366.02,0.0,0.28965,0.00017,24.41264]
[1779499692728,27.79,75362.68,0.0,0.28906,0.00017,24.38827]
[1779499697747,27.79,75360.89,0.0,0.28874,0.00017,24.37507]
[1779499702749,27.79,75359.26,0.0,0.28845,0.00017,24.36303]
[1779499707749,27.78,75354.67,0.0,0.28765,0.00017,24.32964]
[1779499708080,27.78,75354.67,0.0,0.28765,0.00017,24.32964]
[1779499708087,27.78,75354.67,0.0,0.28765,0.00017,24.32964]
[1779499708649,27.78,75353.62,0.0,0.28747,0.00017,24.32197]
[1779499713680,27.78,75353.62,0.0,0.28744,0.00017,24.31807]
[1779499718686,27.78,75353.62,0.0,0.28742,0.00017,24.31761]
[1779499723712,27.78,75351.31,0.0,0.28702,0.00017,24.30061]
[1779499728713,27.78,75350.04,0.0,0.28679,0.00017,24.29121]
[1779499733733,27.78,75348.61,0.0,0.28654,0.00017,24.28062]
[1779499738756,27.78,75347.93,0.0,0.28642,0.00017,24.27556]
[1779499743807,27.78,75351.03,0.0,0.28695,0.00017,24.29784]
[1779499747662,27.78,75364.1,0.0,0.2892,0.00017,24.3917]
[1779499752667,27.78,75366.21,0.0,0.28956,0.00017,24.40656]
[1779499757688,27.77,75367.48,0.0,0.28977,0.00017,24.41529]
[1779499761547,27.77,75369.14,0.0,0.29004,0.00017,24.42674]
[1779499761711,27.77,75369.14,0.0,0.29004,0.00017,24.42674]
[1779499761593,27.77,75369.14,0.0,0.29004,0.00017,24.42664]
[1779499761753,27.77,75369.14,0.0,0.29004,0.00017,24.42664]
[1779499761962,27.77,75369.14,0.0,0.29004,0.00017,24.42664]
[1779499762209,27.77,75369.14,0.0,0.29004,0.00017,24.42664]
[1779499762375,27.77,75369.42,0.0,0.29009,0.00017,24.42854]
[1779499764020,27.77,75369.42,0.0,0.29009,0.00017,24.42847]
[1779499764032,27.77,75369.42,0.0,0.29009,0.00017,24.42847]
[1779499764346,27.77,75376.2,0.0,0.29126,0.00017,24.4767]
[1779499770067,27.77,75380.32,0.0,0.29195,0.00017,24.50528]
[1779499775102,27.77,75383.86,0.0,0.29253,0.00017,24.52636]
[1779499780135,27.76,75387.19,0.0,0.29309,0.00017,24.54935]
[1779499785171,27.76,75388.13,0.0,0.29324,0.00017,24.55546]
[1779499790206,27.76,75393.16,0.0,0.2941,0.00017,24.5904]
[1779499795243,27.76,75393.82,0.0,0.2942,0.00017,24.59443]
[1779499802555,27.76,75393.33,0.0,0.29409,0.00017,24.59019]
[1779499807326,27.75,75393.66,0.0,0.29414,0.00017,24.592]
[1779499812625,27.75,75395.42,0.0,0.29443,0.00017,24.60392]
[1779499817399,27.75,75406.24,0.0,0.29631,0.00017,24.67945]
[1779499819710,27.75,75409.17,0.0,0.29682,0.00017,24.6998]
[1779499819738,27.75,75409.17,0.0,0.29682,0.00017,24.6998]
[1779499824743,27.75,75415.01,0.0,0.29782,0.00017,24.73977]
[1779499824762,27.75,75415.01,0.0,0.29782,0.00017,24.73977]
[1779499825542,27.75,75415.6,0.0,0.29792,0.00017,24.74371]
[1779499825699,27.75,75416.18,0.0,0.29802,0.00017,24.74764]
[1779499828288,27.75,75416.81,0.0,0.29812,0.00018,24.75179]
[1779499828476,27.75,75416.97,0.0,0.29815,0.00018,24.75286]
[1779499833512,27.74,75415.65,0.0,0.29789,0.00017,24.74011]
[1779499837596,27.74,75410.94,0.0,0.29707,0.00017,24.70727]
[1779499839597,27.74,75411.06,0.0,0.29709,0.00017,24.70811]
[1779499839613,27.74,75411.06,0.0,0.29709,0.00017,24.70811]
[1779499839755,27.74,75411.54,0.0,0.29717,0.00017,24.71138]
[1779499844764,27.74,75416.71,0.0,0.29806,0.00018,24.74699]
[1779499849779,27.74,75413.07,0.0,0.29741,0.00017,24.72109]
[1779499851040,27.74,75413.14,0.0,0.29742,0.00017,24.72139]
[1779499851047,27.74,75413.14,0.0,0.29742,0.00017,24.72139]
[1779499851073,27.74,75413.14,0.0,0.29742,0.00017,24.72139]
[1779499851575,27.74,75413.14,0.0,0.29742,0.00017,24.72139]
[1779499851649,27.74,75413.14,0.0,0.29742,0.00017,24.72129]
[1779499856674,27.74,75413.43,0.0,0.29745,0.00017,24.72259]
[1779499861712,27.73,75413.89,0.0,0.29751,0.00017,24.72522]
[1779499867132,27.73,75414.07,0.0,0.29752,0.00017,24.72564]
[1779499872150,27.73,75412.99,0.0,0.29732,0.00017,24.71753]
[1779499877156,27.73,75407.28,0.0,0.29631,0.00017,24.67729]
[1779499882161,27.73,75406.98,0.0,0.29625,0.00017,24.67492]
[1779499887187,27.73,75409.81,0.0,0.29674,0.00017,24.69448]
[1779499892215,27.73,75408.35,0.0,0.29646,0.00017,24.68054]
[1779499897236,27.72,75408.53,0.0,0.29648,0.00017,24.68147]
[1779499902244,27.72,75408.95,0.0,0.29654,0.00017,24.68404]
[1779499907270,27.72,75408.28,0.0,0.29641,0.00017,24.67896]
[1779499912286,27.72,75406.54,0.0,0.2961,0.00017,24.66638]
[1779499917289,27.72,75408.72,0.0,0.29647,0.00017,24.68129]
[1779499922312,27.72,75411.96,0.0,0.29703,0.00017,24.70349]
[1779499927333,27.71,75412.27,0.0,0.29707,0.00017,24.70514]
[1779499932351,27.71,75412.48,0.0,0.29709,0.00018,24.70611]
[1779499937365,27.71,75413.3,0.0,0.29722,0.00018,24.71135]
[1779499941380,27.71,75414.09,0.0,0.29735,0.00018,24.71647]
[1779499941397,27.71,75414.09,0.0,0.29735,0.00018,24.71647]
[1779499948316,27.7,75411.21,0.0,0.29681,0.00017,24.69508]
[1779499953615,27.7,75411.32,0.0,0.29679,0.00018,24.69163]
[1779499959349,27.7,75411.85,0.0,0.29686,0.00018,24.69453]
[1779499959369,27.7,75411.85,0.0,0.29686,0.00018,24.69453]
[1779499966442,27.7,75413.2,0.0,0.29708,0.00018,24.70327]
[1779499972483,27.69,75412.51,0.0,0.29694,0.00018,24.69793]
[1779499977547,27.69,75412.22,0.0,0.29689,0.00018,24.69573]
[1779499978482,27.69,75412.31,0.0,0.2969,0.00018,24.69611]
[1779499978907,27.69,75418.18,0.0,0.29793,0.00018,24.737]
[1779499980373,27.69,75419.21,0.0,0.29811,0.00018,24.74449]
[1779499980408,27.69,75419.21,0.0,0.29811,0.00018,24.74449]
[1779499980467,27.69,75419.21,0.0,0.29811,0.00018,24.74449]
[1779499980615,27.69,75419.21,0.0,0.29811,0.00018,24.74449]
[1779499980637,27.69,75419.21,0.0,0.29811,0.00018,24.74449]
[1779499980684,27.69,75419.21,0.0,0.29811,0.00018,24.74449]
[1779499980696,27.69,75419.21,0.0,0.29811,0.00018,24.74449]
[1779499980786,27.69,75414.86,0.0,0.29736,0.00018,24.71444]
[1779499981708,27.69,75414.86,0.0,0.29736,0.00018,24.71444]
[1779499981886,27.69,75414.86,0.0,0.29736,0.00018,24.71444]
[1779499982669,27.7,75410.1,0.0,0.29653,0.00017,24.68144]
[1779499982727,27.69,75407.36,0.0,0.29605,0.00017,24.66214]
[1779499984816,27.69,75408.06,0.0,0.29617,0.00017,24.66697]
[1779499984828,27.69,75408.06,0.0,0.29617,0.00017,24.66697]
[1779499984915,27.69,75408.89,0.0,0.29631,0.00017,24.67274]
[1779499990616,27.69,75410.19,0.0,0.29653,0.00018,24.68149]
[1779499995624,27.69,75410.15,0.0,0.29652,0.00018,24.68103]
[1779500001107,27.69,75409.21,0.0,0.29635,0.00017,24.67411]
[1779500006728,27.69,75412.31,0.0,0.29688,0.00018,24.69542]
[1779500012770,27.69,75413.81,0.0,0.29711,0.00018,24.70211]
[1779500015126,27.69,75414.07,0.0,0.29715,0.00018,24.7038]
[1779500015265,27.69,75414.07,0.0,0.29715,0.00018,24.7038]
[1779500015791,27.69,75413.53,0.0,0.29706,0.00018,24.69996]
[1779500016975,27.69,75413.53,0.0,0.29706,0.00018,24.69996]
[1779500017009,27.69,75408.39,0.0,0.29616,0.00017,24.66391]
[1779500017338,27.69,75408.39,0.0,0.29616,0.00017,24.66391]
[1779500017369,27.69,75408.39,0.0,0.29616,0.00017,24.66391]
[1779500017643,27.69,75408.39,0.0,0.29616,0.00017,24.66391]
[1779500017805,27.69,75403.19,0.0,0.29525,0.00017,24.6273]
[1779500019979,27.69,75401.69,0.0,0.29498,0.00017,24.6166]
[1779500019989,27.69,75400.58,0.0,0.29478,0.00017,24.60864]
[1779500020572,27.69,75400.58,0.0,0.29478,0.00017,24.60864]
[1779500020827,27.69,75398.67,0.0,0.29444,0.00017,24.59503]
[1779500025861,27.68,75398.42,0.0,0.29438,0.00017,24.5926]
[1779500030896,27.68,75387.99,0.0,0.29255,0.00017,24.51797]
[1779500035931,27.68,75384.67,0.0,0.29195,0.00017,24.4938]
[1779500040026,27.68,75385.4,0.0,0.29207,0.00017,24.49853]
[1779500045038,27.67,75386.4,0.0,0.29222,0.00017,24.50492]
[1779500046067,27.67,75386.12,0.0,0.29217,0.00017,24.50277]
[1779500050002,27.67,75384.13,0.0,0.29181,0.00017,24.48814]
[1779500050623,27.67,75383.4,0.0,0.29168,0.00017,24.48279]
[1779500054031,27.67,75383.18,0.0,0.29164,0.00017,24.48093]
[1779500060924,27.67,75381.57,0.0,0.29133,0.00017,24.46841]
[1779500062623,27.67,75381.08,0.0,0.29124,0.00017,24.46462]
[1779500062657,27.67,75381.08,0.0,0.29124,0.00017,24.46462]
[1779500070812,27.66,75379.37,0.0,0.29092,0.00017,24.4517]
[1779500072864,27.66,75379.14,0.0,0.29085,0.00017,24.44596]
[1779500079029,27.66,75378.92,0.0,0.29079,0.00017,24.44358]
[1779500081087,27.66,75378.86,0.0,0.29077,0.00017,24.44288]
[1779500090312,27.65,75376.03,0.0,0.29024,0.00017,24.42108]
[1779500095438,27.65,75382.01,0.0,0.29127,0.00017,24.46341]
[1779500095469,27.65,75382.01,0.0,0.29127,0.00017,24.46341]
[1779500100582,27.65,75381.63,0.0,0.29119,0.00017,24.46014]
[1779500103628,27.65,75381.24,0.0,0.29111,0.00017,24.45705]
[1779500109446,27.64,75377.57,0.0,0.29045,0.00017,24.42996]
[1779500117219,27.64,75377.63,0.0,0.29045,0.00017,24.43006]
[1779500123006,27.64,75377.57,0.0,0.29042,0.00017,24.42868]
[1779500124803,27.64,75377.69,0.0,0.29043,0.00017,24.42934]
[1779500124838,27.64,75377.69,0.0,0.29043,0.00017,24.42934]
[1779500130598,27.64,75373.4,0.0,0.28967,0.00017,24.39795]
[1779500136640,27.63,75374.73,0.0,0.28987,0.00017,24.40371]
[1779500141676,27.63,75375.25,0.0,0.28996,0.00017,24.40723]
[1779500146711,27.63,75375.61,0.0,0.29002,0.00017,24.4096]
[1779500149406,27.63,75375.53,0.0,0.29,0.00017,24.40899]
[1779500149446,27.63,75375.53,0.0,0.29,0.00017,24.40899]
[1779500149576,27.63,75375.53,0.0,0.29,0.00017,24.40899]
[1779500150075,27.63,75375.53,0.0,0.29,0.00017,24.40899]
[1779500150499,27.63,75375.67,0.0,0.29002,0.00017,24.40991]
[1779500150986,27.63,75375.67,0.0,0.29002,0.00017,24.40991]
[1779500151022,27.63,75388.44,0.0,0.29225,0.00017,24.50122]
[1779500152099,27.63,75388.44,0.0,0.29225,0.00017,24.50122]
[1779500157786,27.63,75395.0,0.0,0.29338,0.00017,24.54727]
[1779500162824,27.63,75394.68,0.0,0.29331,0.00017,24.54451]
[1779500167858,27.63,75395.22,0.0,0.29339,0.00017,24.54789]
[1779500168980,27.63,75395.22,0.0,0.29339,0.00017,24.54789]
[1779500174158,27.63,75393.54,0.0,0.29308,0.00017,24.53548]
[1779500179921,27.62,75394.57,0.0,0.29325,0.00017,24.54237]
[1779500184298,27.62,75405.98,0.0,0.29523,0.00018,24.62248]
[1779500188277,27.62,75408.8,0.0,0.29571,0.00018,24.64171]
[1779500188318,27.62,75408.8,0.0,0.29571,0.00018,24.64171]
[1779500188722,27.62,75408.8,0.0,0.29571,0.00018,24.64171]
[1779500188753,27.62,75408.8,0.0,0.29571,0.00018,24.64171]
[1779500189008,27.62,75409.3,0.0,0.29579,0.00018,24.64507]
[1779500189860,27.62,75409.3,0.0,0.29579,0.00018,24.64507]
[1779500192984,27.62,75416.25,0.0,0.29698,0.00018,24.68995]
[1779500193001,27.62,75416.25,0.0,0.29698,0.00018,24.68995]
[1779500193094,27.62,75416.47,0.0,0.29701,0.00018,24.69131]
[1779500199095,27.61,75415.88,0.0,0.29688,0.00018,24.6861]
[1779500206143,27.61,75416.23,0.0,0.29691,0.00018,24.68742]
[1779500211178,27.61,75417.95,0.0,0.2972,0.00018,24.69886]
[1779500216216,27.6,75415.43,0.0,0.29674,0.00018,24.68075]
[1779500221251,27.6,75414.58,0.0,0.29658,0.00018,24.67439]
[1779500224823,27.6,75414.03,0.0,0.29648,0.00018,24.67039]
[1779500227138,27.6,75413.78,0.0,0.29644,0.00018,24.66852]
[1779500228174,27.6,75421.63,0.0,0.29781,0.00018,24.72333]
[1779500233198,27.6,75421.62,0.0,0.2978,0.00018,24.72288]
[1779500238221,27.6,75423.08,0.0,0.29804,0.00018,24.7325]
[1779500243230,27.6,75425.23,0.0,0.29841,0.00018,24.747]
[1779500248248,27.59,75425.62,0.0,0.29846,0.00018,24.74916]
[1779500253273,27.59,75428.44,0.0,0.29894,0.00018,24.76546]
[1779500257112,27.6,75428.53,0.0,0.29897,0.00018,24.76662]
[1779500257167,27.6,75428.53,0.0,0.29897,0.00018,24.76662]
[1779500257176,27.6,75427.58,0.0,0.29881,0.00018,24.76019]
[1779500257309,27.6,75427.58,0.0,0.29881,0.00018,24.76019]
[1779500257367,27.6,75427.58,0.0,0.29881,0.00018,24.76019]
[1779500257535,27.6,75427.58,0.0,0.29881,0.00018,24.76019]
[1779500257603,27.6,75427.58,0.0,0.29881,0.00018,24.76019]
[1779500257810,27.6,75427.58,0.0,0.29881,0.00018,24.76019]
[1779500257842,27.6,75421.34,0.0,0.29771,0.00018,24.71681]
[1779500260098,27.6,75416.61,0.0,0.29688,0.00018,24.68364]
[1779500260107,27.6,75416.61,0.0,0.29688,0.00018,24.68364]
[1779500260194,27.6,75413.74,0.0,0.29637,0.00018,24.66348]
[1779500263086,27.6,75412.21,0.0,0.29611,0.00018,24.65275]
[1779500268090,27.6,75409.34,0.0,0.2956,0.00018,24.63263]
[1779500273101,27.6,75408.9,0.0,0.29553,0.00018,24.62962]
[1779500278123,27.6,75406.22,0.0,0.29506,0.00018,24.61078]
[1779500283134,27.6,75410.7,0.0,0.29585,0.00018,24.64238]
[1779500288142,27.6,75408.52,0.0,0.29547,0.00018,24.62706]
[1779500293168,27.6,75409.55,0.0,0.29565,0.00018,24.63438]
[1779500298187,27.6,75410.26,0.0,0.29578,0.00018,24.63947]
[1779500303187,27.6,75410.51,0.0,0.29582,0.00018,24.64132]
[1779500308201,27.6,75410.28,0.0,0.29578,0.00018,24.6398]
[1779500313208,27.6,75409.93,0.0,0.29571,0.00018,24.63407]
[1779500318229,27.6,75410.99,0.0,0.2959,0.00018,24.64169]
[1779500322232,27.6,75402.09,0.0,0.29434,0.00018,24.579]
[1779500323249,27.6,75393.01,0.0,0.29275,0.00017,24.51459]
[1779500328256,27.6,75389.18,0.0,0.29209,0.00017,24.48744]
[1779500333258,27.6,75388.11,0.0,0.2919,0.00017,24.4798]
[1779500338286,27.6,75386.74,0.0,0.29166,0.00017,24.46999]
[1779500343306,27.6,75386.81,0.0,0.29167,0.00017,24.47045]
[1779500348329,27.6,75385.59,0.0,0.29146,0.00017,24.4617]
[1779500353335,27.6,75389.78,0.0,0.29219,0.00017,24.49158]
[1779500356236,27.6,75391.43,0.0,0.29247,0.00017,24.50329]
[1779500356246,27.6,75391.43,0.0,0.29247,0.00017,24.50329]
[1779500356261,27.6,75391.43,0.0,0.29247,0.00017,24.50329]
[1779500356308,27.6,75391.95,0.0,0.29257,0.00017,24.50698]
[1779500356462,27.6,75391.95,0.0,0.29257,0.00017,24.50698]
[1779500358219,27.6,75400.33,0.0,0.29403,0.00018,24.56647]
[1779500362822,27.6,75397.21,0.0,0.29347,0.00017,24.54395]
[1779500362831,27.6,75397.21,0.0,0.29347,0.00017,24.54395]
[1779500363254,27.6,75396.46,0.0,0.29334,0.00017,24.53855]
[1779500367890,27.6,75399.63,0.0,0.29389,0.00018,24.56069]
[1779500372891,27.6,75403.52,0.0,0.29453,0.00018,24.58424]
[1779500377918,27.59,75402.84,0.0,0.29439,0.00018,24.57878]
[1779500382941,27.59,75402.32,0.0,0.29429,0.00018,24.5745]
[1779500387957,27.59,75403.55,0.0,0.29449,0.00018,24.58271]
[1779500392965,27.59,75404.82,0.0,0.2947,0.00018,24.59122]
[1779500397993,27.59,75403.12,0.0,0.29439,0.00018,24.57879]
[1779500402999,27.58,75402.98,0.0,0.29436,0.00018,24.57743]
[1779500405486,27.58,75402.73,0.0,0.29431,0.00018,24.57544]
[1779500411592,27.58,75404.14,0.0,0.29454,0.00018,24.58498]
[1779500416627,27.58,75405.56,0.0,0.29478,0.00018,24.59465]
[1779500417792,27.58,75405.56,0.0,0.29478,0.00018,24.59465]
[1779500423911,27.58,75404.75,0.0,0.29463,0.00018,24.58828]
[1779500429718,27.58,75404.2,0.0,0.29452,0.00018,24.58396]
[1779500434752,27.58,75404.31,0.0,0.29451,0.00018,24.58097]
[1779500440358,27.57,75405.02,0.0,0.29462,0.00018,24.58571]
[1779500444472,27.57,75403.94,0.0,0.29442,0.00018,24.57768]
[1779500449859,27.57,75404.41,0.0,0.29449,0.00018,24.58053]
[1779500454893,27.57,75404.68,0.0,0.29453,0.00018,24.58204]
[1779500459927,27.57,75404.68,0.0,0.29452,0.00018,24.58173]
[1779500464963,27.57,75404.73,0.0,0.29452,0.00018,24.58177]
[1779500469089,27.57,75404.95,0.0,0.29456,0.00018,24.58321]
[1779500471134,27.57,75404.45,0.0,0.29447,0.00018,24.57955]
[1779500477049,27.56,75404.81,0.0,0.29452,0.00018,24.58163]
[1779500479350,27.56,75404.81,0.0,0.29452,0.00018,24.58163]
[1779500481194,27.56,75404.05,0.0,0.29438,0.00018,24.57606]
[1779500481238,27.56,75404.05,0.0,0.29438,0.00018,24.57606]
[1779500481405,27.56,75404.05,0.0,0.29438,0.00018,24.57606]
[1779500481518,27.56,75398.19,0.0,0.29335,0.00018,24.53441]
[1779500481533,27.56,75398.19,0.0,0.29335,0.00018,24.53441]
[1779500481564,27.56,75398.19,0.0,0.29335,0.00018,24.53441]
[1779500481599,27.56,75398.19,0.0,0.29335,0.00018,24.53441]
[1779500481642,27.56,75398.19,0.0,0.29335,0.00018,24.53441]
[1779500481691,27.56,75398.19,0.0,0.29335,0.00018,24.53441]
[1779500481847,27.56,75398.19,0.0,0.29335,0.00018,24.53441]
[1779500481949,27.56,75398.19,0.0,0.29335,0.00018,24.53441]
[1779500482092,27.56,75398.19,0.0,0.29335,0.00018,24.53441]
[1779500482115,27.56,75398.19,0.0,0.29335,0.00018,24.53441]
[1779500482189,27.56,75398.19,0.0,0.29335,0.00018,24.53441]
[1779500482326,27.56,75398.19,0.0,0.29335,0.00018,24.53441]
[1779500482430,27.56,75398.19,0.0,0.29335,0.00018,24.53441]
[1779500482411,27.56,75384.26,0.0,0.29092,0.00017,24.43481]
[1779500482561,27.56,75384.26,0.0,0.29092,0.00017,24.43481]
[1779500482586,27.56,75384.26,0.0,0.29092,0.00017,24.43481]
[1779500482784,27.56,75384.26,0.0,0.29092,0.00017,24.43481]
[1779500482815,27.56,75384.26,0.0,0.29092,0.00017,24.43481]
[1779500482984,27.56,75384.26,0.0,0.29092,0.00017,24.43481]
[1779500483021,27.56,75384.26,0.0,0.29092,0.00017,24.43481]
[1779500483191,27.56,75384.26,0.0,0.29092,0.00017,24.43481]
[1779500483232,27.56,75384.26,0.0,0.29092,0.00017,24.43481]
[1779500483457,27.56,75384.26,0.0,0.29092,0.00017,24.43481]
[1779500483284,27.56,75379.75,0.0,0.29013,0.00017,24.40232]
[1779500483500,27.56,75379.75,0.0,0.29013,0.00017,24.40232]
[1779500483660,27.56,75379.75,0.0,0.29013,0.00017,24.40232]
[1779500483682,27.56,75379.75,0.0,0.29013,0.00017,24.40232]
[1779500484376,27.56,75379.75,0.0,0.29013,0.00017,24.40232]
[1779500484418,27.56,75379.75,0.0,0.29013,0.00017,24.40232]
[1779500484098,27.56,75379.75,0.0,0.29013,0.00017,24.40225]
[1779500485080,27.56,75379.75,0.0,0.29013,0.00017,24.40225]
[1779500485321,27.56,75366.9,0.0,0.28789,0.00017,24.30941]
[1779500486453,27.56,75358.17,0.0,0.28637,0.00017,24.24595]
[1779500488128,27.56,75355.15,0.0,0.28585,0.00017,24.224]
[1779500493162,27.56,75355.33,0.0,0.28587,0.00017,24.22225]
[1779500498322,27.56,75355.41,0.0,0.28589,0.00017,24.22308]
[1779500505061,27.57,75353.78,0.0,0.28562,0.00017,24.21144]
[1779500507909,27.57,75354.46,0.0,0.28574,0.00017,24.21667]
[1779500508474,27.57,75355.3,0.0,0.28589,0.00017,24.22287]
[1779500512475,27.57,75353.4,0.0,0.28556,0.00017,24.20924]
[1779500512493,27.57,75353.4,0.0,0.28556,0.00017,24.20924]
[1779500513868,27.57,75352.12,0.0,0.28535,0.00017,24.2001]
[1779500513940,27.57,75352.12,0.0,0.28535,0.00017,24.2001]
[1779500513968,27.57,75352.12,0.0,0.28535,0.00017,24.2001]
[1779500514321,27.57,75348.29,0.0,0.28469,0.00017,24.17221]
[1779500517003,27.57,75341.71,0.0,0.28356,0.00017,24.12414]
[1779500517021,27.57,75341.71,0.0,0.28356,0.00017,24.12414]
[1779500522378,27.57,75344.26,0.0,0.28402,0.00017,24.14362]
[1779500527413,27.57,75340.28,0.0,0.28335,0.00017,24.11507]
[1779500531494,27.58,75340.85,0.0,0.28346,0.00017,24.11994]
[1779500532510,27.58,75340.9,0.0,0.28348,0.00017,24.12078]
[1779500537522,27.58,75342.26,0.0,0.28374,0.00017,24.13174]
[1779500542528,27.59,75343.04,0.0,0.2839,0.00017,24.13866]
[1779500547533,27.59,75343.7,0.0,0.28405,0.00017,24.14469]
[1779500551150,27.59,75343.93,0.0,0.28411,0.00017,24.14733]
[1779500551161,27.59,75343.93,0.0,0.28411,0.00017,24.14733]
[1779500551437,27.59,75343.98,0.0,0.2841,0.00017,24.14449]
[1779500554489,27.6,75352.39,0.0,0.28557,0.00017,24.20665]
[1779500559505,27.6,75356.95,0.0,0.28638,0.00017,24.24063]
[1779500559609,27.6,75357.03,0.0,0.2864,0.00017,24.24138]
[1779500559623,27.6,75357.03,0.0,0.2864,0.00017,24.24138]
[1779500565683,27.6,75357.66,0.0,0.28653,0.00017,24.24701]
[1779500570719,27.6,75361.26,0.0,0.28717,0.00017,24.27388]
[1779500575959,27.61,75361.61,0.0,0.28725,0.00017,24.27698]
[1779500581796,27.61,75365.38,0.0,0.28793,0.00017,24.30539]
[1779500589852,27.61,75364.22,0.0,0.28775,0.00017,24.29805]
[1779500594690,27.62,75362.03,0.0,0.28739,0.00017,24.28261]
[1779500595504,27.62,75364.21,0.0,0.28777,0.00017,24.29849]
[1779500600512,27.62,75363.87,0.0,0.28772,0.00017,24.29654]
[1779500605522,27.62,75365.36,0.0,0.28799,0.00017,24.30788]
[1779500608556,27.62,75354.33,0.0,0.28609,0.00017,24.22829]
[1779500613558,27.62,75348.82,0.0,0.28514,0.00017,24.18537]
[1779500618583,27.63,75346.53,0.0,0.28476,0.00017,24.16955]
[1779500623612,27.63,75350.97,0.0,0.28555,0.00017,24.20281]
[1779500628616,27.63,75354.02,0.0,0.2861,0.00017,24.22575]
[1779500633663,27.64,75356.23,0.0,0.2865,0.00017,24.2428]
[1779500636440,27.64,75361.05,0.0,0.28735,0.00017,24.27813]
[1779500636471,27.64,75361.05,0.0,0.28735,0.00017,24.27813]
[1779500636504,27.64,75361.05,0.0,0.28735,0.00017,24.27813]
[1779500636553,27.64,75363.02,0.0,0.28769,0.00017,24.29255]
[1779500637328,27.64,75363.02,0.0,0.28769,0.00017,24.29255]
[1779500637344,27.64,75363.02,0.0,0.28769,0.00017,24.29255]
[1779500641425,27.64,75365.18,0.0,0.28808,0.00017,24.30857]
[1779500641442,27.64,75365.18,0.0,0.28808,0.00017,24.30857]
[1779500646761,27.64,75360.73,0.0,0.28733,0.00017,24.27725]
[1779500652288,27.64,75358.02,0.0,0.28687,0.00017,24.25823]
[1779500654613,27.64,75337.3,0.0,0.28331,0.00017,24.1073]
[1779500656318,27.64,75335.35,0.0,0.28297,0.00017,24.0931]
[1779500661355,27.65,75345.96,0.0,0.28483,0.00017,24.17193]
[1779500662804,27.65,75349.05,0.0,0.28537,0.00017,24.19469]
[1779500662841,27.65,75349.05,0.0,0.28537,0.00017,24.19469]
[1779500668097,27.65,75358.45,0.0,0.28701,0.00017,24.26387]
[1779500673661,27.65,75369.89,0.0,0.28899,0.00017,24.34378]
[1779500677928,27.66,75373.78,0.0,0.28967,0.00017,24.37214]
[1779500678680,27.66,75371.97,0.0,0.28936,0.00017,24.35924]
[1779500683687,27.66,75369.97,0.0,0.28903,0.00017,24.34529]
[1779500688693,27.66,75367.12,0.0,0.28855,0.00017,24.32526]
[1779500691827,27.66,75365.0,0.0,0.28819,0.00017,24.31033]
[1779500692572,27.66,75365.0,0.0,0.28819,0.00017,24.31042]
[1779500695529,27.66,75362.66,0.0,0.28779,0.00017,24.29366]
[1779500695538,27.66,75362.66,0.0,0.28779,0.00017,24.29366]
[1779500695666,27.66,75354.93,0.0,0.28645,0.00017,24.23772]
[1779500698678,27.66,75365.99,0.0,0.28837,0.00017,24.31797]
[1779500698851,27.66,75365.99,0.0,0.28837,0.00017,24.31797]
[1779500699355,27.66,75365.99,0.0,0.28837,0.00017,24.31797]
[1779500699373,27.66,75365.99,0.0,0.28837,0.00017,24.31797]
[1779500699625,27.66,75366.64,0.0,0.28848,0.00017,24.32272]
[1779500699960,27.66,75366.64,0.0,0.28848,0.00017,24.32272]
[1779500700904,27.66,75369.92,0.0,0.28905,0.00017,24.34637]
[1779500700961,27.66,75369.92,0.0,0.28905,0.00017,24.34637]
[1779500701639,27.66,75375.86,0.0,0.29009,0.00017,24.38907]
[1779500702536,27.66,75375.86,0.0,0.29009,0.00017,24.38907]
[1779500702568,27.66,75375.86,0.0,0.29009,0.00017,24.38907]
[1779500702657,27.66,75364.67,0.0,0.28815,0.00017,24.30859]
[1779500707180,27.66,75366.08,0.0,0.28839,0.00017,24.31889]
[1779500707192,27.66,75366.08,0.0,0.28839,0.00017,24.31889]
[1779500707682,27.66,75364.6,0.0,0.28814,0.00017,24.3082]
[1779500712702,27.66,75359.87,0.0,0.28732,0.00017,24.27411]
[1779500717704,27.66,75357.53,0.0,0.28692,0.00017,24.2574]
[1779500722712,27.67,75362.9,0.0,0.28786,0.00017,24.29654]
[1779500726735,27.67,75352.02,0.0,0.28598,0.00017,24.218]
[1779500727527,27.67,75352.02,0.0,0.28598,0.00017,24.218]
[1779500727572,27.67,75352.02,0.0,0.28598,0.00017,24.218]
[1779500727608,27.67,75352.02,0.0,0.28598,0.00017,24.218]
[1779500727635,27.67,75345.19,0.0,0.28481,0.00017,24.16838]
[1779500727778,27.67,75345.19,0.0,0.28481,0.00017,24.16838]
[1779500729626,27.67,75341.91,0.0,0.28425,0.00017,24.14458]
[1779500729904,27.67,75339.98,0.0,0.28392,0.00017,24.1306]
[1779500729919,27.67,75339.98,0.0,0.28392,0.00017,24.1306]
[1779500733291,27.67,75326.59,0.0,0.28161,0.00017,24.0291]
[1779500738825,27.67,75326.9,0.0,0.2817,0.00017,24.03307]
[1779500738904,27.68,75326.55,0.0,0.28165,0.00017,24.03073]
[1779500740800,27.68,75326.55,0.0,0.28165,0.00017,24.03098]
[1779500740828,27.68,75326.55,0.0,0.28165,0.00017,24.03098]
[1779500746957,27.68,75339.21,0.0,0.28386,0.00017,24.12554]
[1779500751996,27.69,75331.92,0.0,0.28265,0.00017,24.07366]
[1779500757593,27.69,75327.29,0.0,0.28188,0.00017,24.04074]
[1779500757639,27.69,75327.29,0.0,0.28188,0.00017,24.04074]
[1779500757948,27.69,75322.37,0.0,0.28105,0.00017,24.00479]
[1779500759044,27.69,75320.05,0.0,0.28066,0.00017,23.98799]
[1779500759165,27.69,75318.63,0.0,0.28042,0.00017,23.9777]
[1779500762072,27.69,75324.04,0.0,0.28136,0.00017,24.01809]
[1779500762087,27.69,75324.04,0.0,0.28136,0.00017,24.01809]
[1779500765151,27.7,75324.77,0.0,0.2815,0.00017,24.02413]
[1779500765161,27.7,75322.74,0.0,0.28116,0.00017,24.00936]
[1779500771941,27.7,75323.2,0.0,0.28126,0.00017,24.01386]
[1779500778174,27.71,75326.49,0.0,0.28187,0.00017,24.03984]
[1779500784122,27.71,75327.56,0.0,0.28208,0.00017,24.04881]
[1779500790477,27.72,75327.56,0.0,0.28211,0.00017,24.05025]
[1779500798428,27.72,75325.51,0.0,0.28176,0.00017,24.03251]
[1779500804358,27.72,75322.42,0.0,0.28128,0.00017,24.01178]
[1779500810402,27.73,75322.63,0.0,0.28134,0.00017,24.01439]
[1779500812200,27.73,75325.56,0.0,0.28185,0.00017,24.03635]
[1779500812338,27.73,75325.56,0.0,0.28185,0.00017,24.03635]
[1779500812564,27.73,75318.4,0.0,0.28063,0.00017,23.98381]
[1779500814429,27.73,75309.47,0.0,0.27912,0.00017,23.91797]
[1779500815202,27.73,75309.47,0.0,0.27912,0.00017,23.91797]
[1779500815215,27.73,75309.47,0.0,0.27912,0.00017,23.91797]
[1779500815835,27.73,75309.75,0.0,0.27917,0.00017,23.92025]
[1779500818110,27.73,75308.2,0.0,0.27891,0.00017,23.90917]
[1779500823493,27.74,75306.93,0.0,0.27873,0.00017,23.9011]
[1779500825808,27.75,75297.23,0.0,0.27716,0.00017,23.83218]
[1779500828526,27.75,75285.0,0.0,0.27511,0.00017,23.74161]
[1779500833563,27.78,75285.6,0.0,0.27547,0.00017,23.75699]
[1779500838598,27.79,75288.52,0.0,0.27601,0.00017,23.78097]
[1779500843927,27.8,75286.29,0.0,0.27568,0.00017,23.76611]
[1779500845648,27.83,75298.97,0.0,0.27803,0.00017,23.86926]
[1779500850904,27.83,75306.14,0.0,0.27929,0.00017,23.92401]
[1779500851504,27.83,75306.14,0.0,0.27929,0.00017,23.92401]
[1779500851716,27.83,75307.38,0.0,0.27948,0.00017,23.93003]
[1779500856724,27.87,75307.63,0.0,0.27978,0.00017,23.94232]
[1779500861761,27.89,75311.18,0.0,0.28055,0.00017,23.97531]
[1779500865316,27.89,75310.91,0.0,0.28051,0.00017,23.97385]
[1779500865918,27.89,75314.53,0.0,0.28114,0.00017,24.00092]
[1779500870935,27.89,75315.89,0.0,0.28139,0.00017,24.01182]
[1779500875938,27.9,75318.93,0.0,0.28194,0.00017,24.03514]
[1779500878989,27.9,75309.57,0.0,0.28037,0.00017,23.96737]
[1779500884024,27.91,75316.5,0.0,0.28157,0.00017,24.01933]
[1779500889042,27.91,75319.56,0.0,0.28212,0.00017,24.04273]
[1779500893984,27.91,75330.3,0.0,0.28397,0.00017,24.12173]
[1779500896003,27.91,75340.16,0.0,0.28566,0.00017,24.19327]
[1779500901032,27.91,75345.38,0.0,0.28656,0.00017,24.23115]
[1779500906055,27.91,75347.93,0.0,0.287,0.00017,24.24985]
[1779500911077,27.92,75349.15,0.0,0.28722,0.00017,24.25887]
[1779500916079,27.92,75345.86,0.0,0.28664,0.00017,24.23201]
[1779500921104,27.92,75348.45,0.0,0.28709,0.00017,24.25082]
[1779500926128,27.92,75347.33,0.0,0.2869,0.00017,24.24292]
[1779500931147,27.92,75347.02,0.0,0.28685,0.00017,24.24083]
[1779500936166,27.92,75347.0,0.0,0.28685,0.00017,24.24083]
[1779500941171,27.92,75347.23,0.0,0.28689,0.00017,24.24259]
[1779500946186,27.92,75346.81,0.0,0.28682,0.00017,24.23968]
[1779500951224,27.92,75346.8,0.0,0.28682,0.00017,24.23973]
[1779500956233,27.92,75350.18,0.0,0.2874,0.00017,24.26401]
[1779500961242,27.92,75356.87,0.0,0.28855,0.00017,24.31184]
[1779500961569,27.92,75356.87,0.0,0.28855,0.00017,24.31184]
[1779500961596,27.92,75356.87,0.0,0.28855,0.00017,24.31184]
[1779500961686,27.92,75356.87,0.0,0.28855,0.00017,24.31184]
[1779500961788,27.92,75356.27,0.0,0.28845,0.00017,24.30754]
[1779500963571,27.92,75356.27,0.0,0.28845,0.00017,24.30755]
[1779500963579,27.92,75356.27,0.0,0.28845,0.00017,24.30755]
[1779500964035,27.92,75355.4,0.0,0.2883,0.00017,24.30134]
[1779500969038,27.92,75355.33,0.0,0.28829,0.00017,24.30089]
[1779500969583,27.92,75355.33,0.0,0.28829,0.00017,24.30091]
[1779500970047,27.92,75355.33,0.0,0.28829,0.00017,24.30093]
[1779500970568,27.92,75355.33,0.0,0.28829,0.00017,24.30093]
[1779500970812,27.92,75355.33,0.0,0.28829,0.00017,24.30094]
[1779500976565,27.92,75356.18,0.0,0.28842,0.00017,24.30362]
[1779500981827,27.92,75361.43,0.0,0.28932,0.00017,24.34105]
[1779500987641,27.92,75360.83,0.0,0.28921,0.00017,24.33665]
[1779500992868,27.92,75359.46,0.0,0.28897,0.00017,24.32683]
[1779500999725,27.92,75359.7,0.0,0.28901,0.00017,24.32847]
[1779501003781,27.92,75361.3,0.0,0.28929,0.00017,24.33986]
[1779501003861,27.92,75361.3,0.0,0.28929,0.00017,24.33986]
[1779501003931,27.92,75361.3,0.0,0.28929,0.00017,24.33986]
[1779501004028,27.92,75361.3,0.0,0.28929,0.00017,24.33986]
[1779501004097,27.92,75363.13,0.0,0.2896,0.00017,24.35289]
[1779501004547,27.92,75363.13,0.0,0.2896,0.00017,24.35289]
[1779501004765,27.92,75363.38,0.0,0.28965,0.00017,24.35466]
[1779501006481,27.92,75367.05,0.0,0.29028,0.00017,24.38074]
[1779501006522,27.92,75367.05,0.0,0.29028,0.00017,24.38074]
[1779501006800,27.92,75366.18,0.0,0.29013,0.00017,24.37455]
[1779501010614,27.92,75366.18,0.0,0.29013,0.00017,24.37454]
[1779501011082,27.92,75366.51,0.0,0.29018,0.00017,24.37687]
[1779501016096,27.92,75361.12,0.0,0.28925,0.00017,24.33841]
[1779501021121,27.92,75365.75,0.0,0.29004,0.00017,24.37114]
[1779501026140,27.92,75366.66,0.0,0.29019,0.00017,24.3773]
[1779501031153,27.92,75367.24,0.0,0.29029,0.00017,24.38113]
[1779501036178,27.91,75366.99,0.0,0.29021,0.00017,24.37564]
[1779501041180,27.91,75368.24,0.0,0.29043,0.00017,24.38434]
[1779501046195,27.91,75369.01,0.0,0.29055,0.00017,24.38964]
[1779501051219,27.91,75369.35,0.0,0.29061,0.00017,24.39191]
[1779501056225,27.91,75369.4,0.0,0.29061,0.00017,24.39213]
[1779501061230,27.91,75369.4,0.0,0.29061,0.00017,24.39202]
[1779501066259,27.91,75369.56,0.0,0.29064,0.00017,24.39306]
[1779501071283,27.91,75369.91,0.0,0.29069,0.00017,24.39547]
[1779501076286,27.91,75369.43,0.0,0.29061,0.00017,24.392]
[1779501081310,27.91,75369.5,0.0,0.29062,0.00017,24.39247]
[1779501086314,27.91,75369.9,0.0,0.29069,0.00017,24.39527]
[1779501091321,27.91,75368.65,0.0,0.29045,0.00017,24.38292]
[1779501096343,27.91,75368.65,0.0,0.29045,0.00017,24.38287]
[1779501101354,27.91,75365.27,0.0,0.28986,0.00017,24.35873]
[1779501106386,27.91,75364.0,0.0,0.28964,0.00017,24.3495]
[1779501111414,27.91,75362.73,0.0,0.28942,0.00017,24.34023]
[1779501116418,27.91,75362.2,0.0,0.28932,0.00017,24.33617]
[1779501119201,27.91,75352.26,0.0,0.28761,0.00017,24.26497]
[1779501124203,27.91,75353.04,0.0,0.28774,0.00017,24.27059]
[1779501129208,27.91,75353.63,0.0,0.28784,0.00017,24.27485]
[1779501134210,27.91,75352.94,0.0,0.28773,0.00017,24.26994]
[1779501139226,27.91,75352.7,0.0,0.28768,0.00017,24.26826]
[1779501144227,27.91,75351.68,0.0,0.28751,0.00017,24.26099]
[1779501149248,27.91,75350.76,0.0,0.28735,0.00017,24.25446]
[1779501154270,27.91,75350.76,0.0,0.28734,0.00017,24.25108]
[1779501159297,27.91,75349.53,0.0,0.28713,0.00017,24.24235]
[1779501164303,27.91,75349.21,0.0,0.28707,0.00017,24.24014]
[1779501169318,27.91,75348.92,0.0,0.28703,0.00017,24.23815]
[1779501174344,27.91,75348.71,0.0,0.28699,0.00017,24.23673]
[1779501179356,27.91,75349.04,0.0,0.28705,0.00017,24.2392]
[1779501184384,27.91,75348.92,0.0,0.28703,0.00017,24.23842]
[1779501186295,27.91,75363.12,0.0,0.28947,0.00017,24.34002]
[1779501186867,27.91,75363.12,0.0,0.28947,0.00017,24.34002]
[1779501187025,27.91,75363.12,0.0,0.28947,0.00017,24.34002]
[1779501187089,27.91,75363.12,0.0,0.28947,0.00017,24.34002]
[1779501189974,27.91,75374.22,0.0,0.29138,0.00017,24.41866]
[1779501189982,27.91,75374.22,0.0,0.29138,0.00017,24.41866]
[1779501190283,27.91,75372.85,0.0,0.29114,0.00017,24.40886]
[1779501195225,27.91,75371.68,0.0,0.29093,0.00017,24.40018]
[1779501200459,27.91,75370.23,0.0,0.29067,0.00017,24.38942]
[1779501206174,27.9,75367.31,0.0,0.29015,0.00017,24.36806]
[1779501210077,27.9,75365.38,0.0,0.28981,0.00017,24.35416]
[1779501210565,27.9,75364.87,0.0,0.28972,0.00017,24.35036]
[1779501216246,27.9,75361.76,0.0,0.28915,0.00017,24.32428]
[1779501221280,27.9,75360.73,0.0,0.28896,0.00017,24.3165]
[1779501226315,27.9,75361.62,0.0,0.28911,0.00017,24.32237]
[1779501231350,27.9,75361.64,0.0,0.2891,0.00017,24.32197]
[1779501232385,27.9,75361.64,0.0,0.2891,0.00017,24.32197]
[1779501232470,27.9,75361.64,0.0,0.2891,0.00017,24.32197]
[1779501234323,27.89,75370.68,0.0,0.29065,0.00017,24.38596]
[1779501239345,27.89,75375.72,0.0,0.2915,0.00017,24.42094]
[1779501244370,27.89,75368.3,0.0,0.29019,0.00017,24.36743]
[1779501245018,27.89,75367.25,0.0,0.29001,0.00017,24.35981]
[1779501250029,27.88,75365.09,0.0,0.28961,0.00017,24.34356]
[1779501250549,27.88,75364.19,0.0,0.28945,0.00017,24.33694]
[1779501255674,27.88,75369.67,0.0,0.29038,0.00017,24.3752]
[1779501258666,27.88,75370.26,0.0,0.29046,0.00017,24.37863]
[1779501258689,27.88,75370.26,0.0,0.29046,0.00017,24.37863]
[1779501258729,27.88,75374.81,0.0,0.29124,0.00017,24.41073]
[1779501260222,27.88,75374.81,0.0,0.29124,0.00017,24.41073]
[1779501260252,27.88,75374.81,0.0,0.29124,0.00017,24.41073]
[1779501265594,27.87,75387.07,0.0,0.29332,0.00017,24.49556]
[1779501270105,27.87,75398.63,0.0,0.2953,0.00017,24.5755]
[1779501275664,27.86,75399.86,0.0,0.29544,0.00017,24.57882]
[1779501280698,27.85,75401.44,0.0,0.29568,0.00017,24.58831]
[1779501285734,27.85,75400.88,0.0,0.29554,0.00017,24.58285]
[1779501291421,27.85,75400.04,0.0,0.29538,0.00017,24.57637]
[1779501294434,27.84,75397.44,0.0,0.29489,0.00017,24.55671]
[1779501294501,27.84,75398.98,0.0,0.29515,0.00017,24.56723]
[1779501294962,27.84,75407.43,0.0,0.29661,0.00017,24.62595]
[1779501295698,27.84,75407.43,0.0,0.29661,0.00017,24.62595]
[1779501296417,27.84,75410.68,0.0,0.29717,0.00017,24.64823]
[1779501297730,27.84,75411.92,0.0,0.29738,0.00017,24.65657]
[1779501297741,27.84,75411.92,0.0,0.29738,0.00017,24.65657]
[1779501297768,27.84,75411.92,0.0,0.29738,0.00017,24.65657]
[1779501297824,27.84,75412.1,0.0,0.29741,0.00017,24.65754]
[1779501299744,27.83,75412.1,0.0,0.2974,0.00017,24.65726]
[1779501299750,27.83,75412.1,0.0,0.2974,0.00017,24.65726]
[1779501300091,27.83,75412.1,0.0,0.2974,0.00017,24.65726]
[1779501300120,27.83,75412.1,0.0,0.2974,0.00017,24.65726]
[1779501300152,27.83,75412.75,0.0,0.29751,0.00017,24.66149]
[1779501301802,27.83,75412.75,0.0,0.29751,0.00017,24.66149]
[1779501301863,27.83,75410.45,0.0,0.29709,0.00017,24.64496]
[1779501303843,27.83,75410.53,0.0,0.2971,0.00017,24.64529]
[1779501306416,27.83,75410.82,0.0,0.29714,0.00017,24.6469]
[1779501306961,27.83,75410.54,0.0,0.29708,0.00017,24.64475]
[1779501308197,27.83,75407.47,0.0,0.29654,0.00017,24.62318]
[1779501308230,27.83,75407.47,0.0,0.29654,0.00017,24.62318]
[1779501308336,27.83,75402.5,0.0,0.29567,0.00017,24.58824]
[1779501311029,27.82,75401.79,0.0,0.29553,0.00017,24.58286]
[1779501311044,27.82,75401.79,0.0,0.29553,0.00017,24.58286]
[1779501311061,27.82,75399.51,0.0,0.29513,0.00017,24.56671]
[1779501312018,27.82,75399.51,0.0,0.29513,0.00017,24.56671]
[1779501317042,27.82,75398.6,0.0,0.29495,0.00017,24.55944]
[1779501318172,27.82,75398.8,0.0,0.29498,0.00017,24.56067]
[1779501323202,27.82,75399.27,0.0,0.29504,0.00017,24.56307]
[1779501328230,27.81,75405.35,0.0,0.29607,0.00017,24.60465]
[1779501333258,27.81,75407.52,0.0,0.2964,0.00017,24.61534]
[1779501334567,27.81,75406.71,0.0,0.29625,0.00017,24.60927]
[1779501339575,27.8,75406.27,0.0,0.29615,0.00017,24.60526]
[1779501344602,27.8,75407.78,0.0,0.29639,0.00017,24.61492]
[1779501349612,27.8,75406.89,0.0,0.29621,0.00017,24.60783]
[1779501354631,27.79,75408.29,0.0,0.29644,0.00017,24.6168]
[1779501359656,27.79,75408.56,0.0,0.29646,0.00017,24.61788]
[1779501360631,27.79,75408.56,0.0,0.29646,0.00017,24.61772]
[1779501360660,27.79,75408.56,0.0,0.29646,0.00017,24.61772]
[1779501360672,27.79,75408.56,0.0,0.29646,0.00017,24.61772]
[1779501361212,27.79,75408.56,0.0,0.29646,0.00017,24.61772]
[1779501361493,27.79,75408.88,0.0,0.29651,0.00017,24.61979]
[1779501361931,27.79,75408.88,0.0,0.29651,0.00017,24.61979]
[1779501362052,27.79,75408.88,0.0,0.29651,0.00017,24.61979]
[1779501362079,27.79,75408.88,0.0,0.29651,0.00017,24.61979]
[1779501362268,27.79,75409.12,0.0,0.29655,0.00017,24.62131]
[1779501362545,27.79,75409.12,0.0,0.29655,0.00017,24.62131]
[1779501362579,27.79,75409.12,0.0,0.29655,0.00017,24.62131]
[1779501363269,27.79,75409.12,0.0,0.29655,0.00017,24.62131]
[1779501363275,27.79,75407.15,0.0,0.2962,0.00017,24.6074]
[1779501364569,27.79,75404.67,0.0,0.29576,0.00017,24.58985]
[1779501364579,27.79,75404.67,0.0,0.29576,0.00017,24.58985]
[1779501365289,27.79,75403.3,0.0,0.29552,0.00017,24.58006]
[1779501367666,27.79,75401.78,0.0,0.29524,0.00017,24.56903]
[1779501367685,27.79,75401.78,0.0,0.29524,0.00017,24.56903]
[1779501373348,27.78,75401.32,0.0,0.29513,0.00017,24.56466]
[1779501378383,27.78,75404.3,0.0,0.29562,0.00017,24.58455]
[1779501379199,27.78,75404.3,0.0,0.29562,0.00017,24.58455]
[1779501379389,27.78,75407.83,0.0,0.29624,0.00017,24.60903]
[1779501384423,27.77,75409.96,0.0,0.29658,0.00017,24.62266]
[1779501386454,27.77,75409.96,0.0,0.29658,0.00017,24.62266]
[1779501386483,27.77,75409.96,0.0,0.29658,0.00017,24.62266]
[1779501390519,27.77,75415.0,0.0,0.29742,0.00018,24.65648]
[1779501390538,27.77,75413.96,0.0,0.29723,0.00018,24.64895]
[1779501396508,27.76,75412.21,0.0,0.29687,0.00018,24.63194]
[1779501401776,27.75,75412.39,0.0,0.29685,0.00018,24.63135]
[1779501406321,27.75,75412.39,0.0,0.29685,0.00018,24.63109]
[1779501406351,27.75,75412.76,0.0,0.29689,0.00018,24.63291]
[1779501406591,27.75,75412.76,0.0,0.29689,0.00018,24.63291]
[1779501408366,27.75,75410.45,0.0,0.29649,0.00018,24.61678]
[1779501414507,27.75,75402.2,0.0,0.295,0.00017,24.55747]
[1779501419229,27.74,75399.99,0.0,0.29459,0.00017,24.54095]
[1779501419270,27.74,75399.99,0.0,0.29459,0.00017,24.54095]
[1779501424704,27.74,75397.81,0.0,0.29418,0.00017,24.52448]
[1779501429741,27.73,75397.48,0.0,0.2941,0.00017,24.52104]
[1779501434775,27.73,75397.24,0.0,0.29403,0.00017,24.51842]
[1779501439810,27.73,75397.89,0.0,0.29412,0.00017,24.52206]
[1779501441046,27.73,75397.89,0.0,0.29412,0.00017,24.52206]
[1779501441087,27.73,75397.89,0.0,0.29412,0.00017,24.52206]
[1779501441161,27.73,75397.89,0.0,0.29412,0.00017,24.52206]
[1779501441176,27.73,75397.89,0.0,0.29412,0.00017,24.52206]
[1779501441299,27.73,75397.89,0.0,0.29412,0.00017,24.52206]
[1779501441308,27.73,75397.89,0.0,0.29412,0.00017,24.52206]
[1779501441420,27.73,75397.89,0.0,0.29412,0.00017,24.52206]
[1779501441504,27.73,75402.34,0.0,0.29489,0.00017,24.55322]
[1779501441634,27.73,75402.34,0.0,0.29489,0.00017,24.55322]
[1779501441672,27.73,75402.34,0.0,0.29489,0.00017,24.55322]
[1779501441728,27.73,75402.34,0.0,0.29489,0.00017,24.55322]
[1779501441776,27.73,75402.34,0.0,0.29489,0.00017,24.55322]
[1779501441797,27.73,75402.34,0.0,0.29489,0.00017,24.55322]
[1779501442390,27.72,75418.43,0.0,0.29771,0.00018,24.66562]
[1779501443297,27.72,75418.43,0.0,0.29771,0.00018,24.66562]
[1779501443495,27.72,75420.64,0.0,0.29809,0.00018,24.68069]
[1779501444398,27.72,75420.64,0.0,0.29809,0.00018,24.68069]
[1779501444522,27.72,75421.14,0.0,0.29816,0.00018,24.68386]
[1779501445102,27.72,75421.14,0.0,0.29816,0.00018,24.68386]
[1779501445520,27.72,75421.71,0.0,0.29826,0.00018,24.68751]
[1779501447490,27.72,75412.91,0.0,0.2967,0.00018,24.62559]
[1779501452507,27.72,75410.15,0.0,0.29617,0.00018,24.60187]
[1779501457520,27.71,75405.26,0.0,0.29528,0.00018,24.56648]
[1779501462541,27.71,75404.78,0.0,0.29517,0.00018,24.5621]
[1779501467569,27.7,75405.13,0.0,0.29521,0.00018,24.56357]
[1779501472583,27.7,75405.07,0.0,0.29517,0.00018,24.56216]
[1779501477597,27.7,75405.06,0.0,0.29514,0.00018,24.56112]
[1779501482616,27.69,75405.02,0.0,0.29511,0.00018,24.55988]
[1779501487628,27.69,75404.89,0.0,0.29506,0.00018,24.55784]
[1779501492677,27.69,75405.11,0.0,0.29507,0.00018,24.55847]
[1779501497708,27.68,75405.42,0.0,0.2951,0.00018,24.55973]
[1779501502724,27.68,75406.11,0.0,0.2952,0.00018,24.56366]
[1779501507733,27.68,75406.51,0.0,0.29525,0.00018,24.56556]
[1779501512757,27.67,75405.74,0.0,0.29507,0.00018,24.55579]
[1779501517763,27.67,75406.32,0.0,0.29515,0.00018,24.55899]
[1779501522809,27.67,75408.69,0.0,0.29554,0.00018,24.57477]
[1779501527844,27.66,75408.91,0.0,0.29555,0.00018,24.57535]
[1779501532874,27.66,75408.67,0.0,0.29548,0.00018,24.57274]
[1779501537889,27.65,75407.34,0.0,0.29523,0.00018,24.56248]
[1779501542901,27.65,75403.82,0.0,0.29459,0.00018,24.5368]
[1779501547908,27.65,75403.09,0.0,0.29444,0.00018,24.53089]
[1779501552915,27.65,75403.57,0.0,0.29451,0.00018,24.53355]
[1779501557916,27.64,75403.78,0.0,0.29452,0.00018,24.5343]
[1779501562926,27.64,75405.42,0.0,0.29479,0.00018,24.54511]
[1779501567951,27.64,75405.16,0.0,0.29472,0.00018,24.54248]
[1779501572981,27.63,75404.01,0.0,0.29448,0.00018,24.53015]
[1779501577992,27.63,75410.28,0.0,0.29556,0.00018,24.57352]
[1779501583009,27.63,75409.28,0.0,0.29536,0.00018,24.56556]
[1779501583521,27.63,75409.28,0.0,0.29536,0.00018,24.56556]
[1779501583613,27.63,75409.28,0.0,0.29536,0.00018,24.56556]
[1779501583650,27.63,75409.28,0.0,0.29536,0.00018,24.56556]
[1779501583679,27.63,75409.28,0.0,0.29536,0.00018,24.56538]
[1779501585806,27.63,75409.0,0.0,0.2953,0.00018,24.56305]
[1779501585830,27.63,75409.0,0.0,0.2953,0.00018,24.56305]
[1779501587699,27.63,75414.22,0.0,0.29621,0.00018,24.59958]
[1779501587707,27.63,75414.22,0.0,0.29621,0.00018,24.59958]
[1779501587727,27.62,75414.72,0.0,0.29629,0.00018,24.60288]
[1779501590523,27.62,75414.94,0.0,0.29632,0.00018,24.60403]
[1779501590551,27.62,75414.94,0.0,0.29632,0.00018,24.60403]
[1779501596943,27.62,75414.69,0.0,0.29624,0.00018,24.60073]
[1779501601977,27.61,75416.58,0.0,0.29654,0.00018,24.61307]
[1779501604281,27.61,75425.14,0.0,0.29804,0.00018,24.67263]
[1779501607269,27.61,75426.98,0.0,0.29836,0.00018,24.68516]
[1779501607309,27.61,75426.98,0.0,0.29836,0.00018,24.68516]
[1779501607362,27.61,75426.98,0.0,0.29836,0.00018,24.68516]
[1779501607371,27.61,75426.98,0.0,0.29836,0.00018,24.68516]
[1779501607473,27.61,75427.97,0.0,0.29853,0.00018,24.69189]
[1779501613055,27.61,75429.83,0.0,0.29883,0.00018,24.70378]
[1779501617245,27.61,75430.94,0.0,0.29901,0.00018,24.71111]
[1779501617264,27.61,75430.94,0.0,0.29901,0.00018,24.71111]
[1779501623125,27.6,75436.64,0.0,0.29997,0.00018,24.74884]
[1779501628171,27.59,75438.34,0.0,0.30025,0.00018,24.75962]
[1779501633211,27.59,75442.91,0.0,0.30099,0.00018,24.78624]
[1779501638242,27.58,75442.82,0.0,0.30094,0.00018,24.78421]
[1779501640487,27.58,75443.15,0.0,0.30099,0.00018,24.78618]
[1779501640530,27.58,75443.15,0.0,0.30099,0.00018,24.78618]
[1779501642541,27.58,75443.74,0.0,0.30108,0.00018,24.78974]
[1779501642585,27.58,75443.74,0.0,0.30108,0.00018,24.78974]
[1779501648961,27.57,75446.54,0.0,0.30153,0.00018,24.80746]
[1779501654631,27.57,75444.69,0.0,0.30116,0.00018,24.79291]
[1779501656590,27.57,75444.69,0.0,0.30115,0.00018,24.79266]
[1779501656623,27.57,75444.69,0.0,0.30115,0.00018,24.79266]
[1779501660483,27.56,75440.56,0.0,0.30039,0.00018,24.76302]
[1779501660806,27.56,75437.17,0.0,0.29978,0.00018,24.73918]
[1779501661819,27.56,75428.74,0.0,0.29828,0.00018,24.68013]
[1779501664780,27.56,75426.63,0.0,0.29789,0.00018,24.66485]
[1779501664786,27.56,75426.63,0.0,0.29789,0.00018,24.66485]
[1779501666826,27.56,75426.67,0.0,0.29789,0.00018,24.66468]
[1779501667445,27.55,75426.54,0.0,0.29785,0.00018,24.66331]
[1779501672592,27.55,75430.17,0.0,0.29847,0.00018,24.68778]
[1779501677271,27.55,75423.51,0.0,0.29726,0.00018,24.63995]
[1779501677281,27.55,75423.51,0.0,0.29726,0.00018,24.63995]
[1779501677793,27.54,75410.55,0.0,0.29497,0.00018,24.54842]
[1779501682810,27.54,75406.89,0.0,0.29431,0.00018,24.522]
[1779501687817,27.54,75409.89,0.0,0.29483,0.00018,24.54272]
[1779501690874,27.54,75418.17,0.0,0.29627,0.00018,24.60071]
[1779501693030,27.54,75420.3,0.0,0.29662,0.00018,24.61197]
[1779501693039,27.54,75420.3,0.0,0.29662,0.00018,24.61197]
[1779501693628,27.54,75420.3,0.0,0.29662,0.00018,24.6118]
[1779501698679,27.53,75418.11,0.0,0.29621,0.00018,24.5956]
[1779501704706,27.53,75419.15,0.0,0.29636,0.00018,24.60178]
[1779501711753,27.53,75419.24,0.0,0.29635,0.00018,24.60131]
[1779501716030,27.52,75417.3,0.0,0.29599,0.00018,24.58704]
[1779501716244,27.52,75417.3,0.0,0.29599,0.00018,24.58704]
[1779501716788,27.52,75416.64,0.0,0.29587,0.00018,24.58225]
[1779501718088,27.52,75416.64,0.0,0.29587,0.00018,24.58225]
[1779501723491,27.52,75416.38,0.0,0.29581,0.00018,24.57969]
[1779501728873,27.52,75413.92,0.0,0.29535,0.00018,24.56162]
[1779501733907,27.52,75415.16,0.0,0.29556,0.00018,24.56983]
[1779501734513,27.52,75415.16,0.0,0.29556,0.00018,24.56983]
[1779501734543,27.52,75419.19,0.0,0.29627,0.00018,24.59816]
[1779501740698,27.51,75420.6,0.0,0.2965,0.00018,24.60749]
[1779501740702,27.51,75420.6,0.0,0.2965,0.00018,24.60749]
[1779501740830,27.51,75419.39,0.0,0.29628,0.00018,24.59864]
[1779501745727,27.51,75413.44,0.0,0.29522,0.00018,24.55623]
[1779501745733,27.51,75413.44,0.0,0.29522,0.00018,24.55623]
[1779501745828,27.51,75412.18,0.0,0.29499,0.00018,24.54711]
[1779501747418,27.51,75410.86,0.0,0.29476,0.00018,24.53767]
[1779501752425,27.51,75405.65,0.0,0.29381,0.00018,24.49693]
[1779501757431,27.51,75406.21,0.0,0.2939,0.00018,24.50067]
[1779501759221,27.51,75406.26,0.0,0.29391,0.00018,24.50093]
[1779501759226,27.51,75406.26,0.0,0.29391,0.00018,24.50093]
[1779501759895,27.51,75405.86,0.0,0.29384,0.00018,24.49803]
[1779501760795,27.51,75405.86,0.0,0.29384,0.00018,24.49803]
[1779501766793,27.51,75405.19,0.0,0.29371,0.00018,24.49297]
[1779501769716,27.51,75402.52,0.0,0.29324,0.00018,24.47381]
[1779501775475,27.5,75394.53,0.0,0.29183,0.00018,24.41656]
[1779501781493,27.5,75394.81,0.0,0.29187,0.00018,24.41832]
[1779501781880,27.5,75394.81,0.0,0.29187,0.00018,24.41832]
[1779501781888,27.5,75394.81,0.0,0.29187,0.00018,24.41832]
[1779501781928,27.5,75394.38,0.0,0.2918,0.00018,24.4152]
[1779501782776,27.5,75394.38,0.0,0.2918,0.00018,24.4152]
[1779501782801,27.5,75394.38,0.0,0.2918,0.00018,24.4152]
[1779501790518,27.5,75386.06,0.0,0.29033,0.00018,24.35526]
[1779501795616,27.5,75384.72,0.0,0.29009,0.00018,24.34535]
[1779501801392,27.5,75382.76,0.0,0.28974,0.00017,24.33092]
[1779501806427,27.5,75381.69,0.0,0.28955,0.00017,24.32293]
[1779501811463,27.5,75375.75,0.0,0.28848,0.00017,24.27628]
[1779501816656,27.5,75372.28,0.0,0.28788,0.00017,24.25108]
[1779501822542,27.5,75365.28,0.0,0.28666,0.00017,24.2004]
[1779501827577,27.5,75362.49,0.0,0.28619,0.00017,24.18041]
[1779501832612,27.5,75364.3,0.0,0.28651,0.00017,24.19408]
[1779501833303,27.5,75364.3,0.0,0.28651,0.00017,24.19408]
[1779501833308,27.5,75364.3,0.0,0.28651,0.00017,24.19408]
[1779501833618,27.5,75367.96,0.0,0.28715,0.00017,24.22084]
[1779501840668,27.51,75365.54,0.0,0.28674,0.00017,24.2037]
[1779501845973,27.51,75364.09,0.0,0.2865,0.00017,24.19355]
[1779501851745,27.51,75366.01,0.0,0.28685,0.00017,24.20812]
[1779501856779,27.51,75362.37,0.0,0.28623,0.00017,24.18203]
[1779501861981,27.51,75361.47,0.0,0.28608,0.00017,24.17584]
[1779501867862,27.51,75354.35,0.0,0.28486,0.00017,24.1244]
[1779501872898,27.52,75352.96,0.0,0.28461,0.00017,24.11142]
[1779501877939,27.52,75352.47,0.0,0.28455,0.00017,24.10854]
[1779501880027,27.52,75350.81,0.0,0.28426,0.00017,24.0965]
[1779501880035,27.52,75350.81,0.0,0.28426,0.00017,24.0965]
[1779501881030,27.52,75348.94,0.0,0.28395,0.00017,24.08309]
[1779501886031,27.52,75349.14,0.0,0.284,0.00017,24.08531]
[1779501891053,27.53,75345.96,0.0,0.28347,0.00017,24.06269]
[1779501892388,27.53,75347.33,0.0,0.28371,0.00017,24.07305]
[1779501892389,27.53,75347.33,0.0,0.28371,0.00017,24.07305]
[1779501893057,27.53,75336.66,0.0,0.28187,0.00017,23.99445]
[1779501898074,27.53,75337.52,0.0,0.28204,0.00017,24.00167]
[1779501901002,27.53,75341.3,0.0,0.28271,0.00017,24.03026]
[1779501901248,27.53,75341.96,0.0,0.28283,0.00017,24.03534]
[1779501903149,27.53,75344.77,0.0,0.28332,0.00017,24.05626]
[1779501903184,27.53,75354.5,0.0,0.28501,0.00017,24.12796]
[1779501910332,27.54,75356.05,0.0,0.2853,0.00017,24.14014]
[1779501916463,27.54,75363.09,0.0,0.28655,0.00017,24.19276]
[1779501917902,27.54,75363.09,0.0,0.28655,0.00017,24.19276]
[1779501917949,27.54,75363.09,0.0,0.28655,0.00017,24.19276]
[1779501918005,27.54,75363.09,0.0,0.28655,0.00017,24.19276]
[1779501918004,27.54,75363.91,0.0,0.2867,0.00017,24.19884]
[1779501919721,27.54,75366.52,0.0,0.28716,0.00017,24.21794]
[1779501920064,27.54,75371.24,0.0,0.28798,0.00017,24.25233]
[1779501920738,27.54,75371.24,0.0,0.28798,0.00017,24.25233]
[1779501920767,27.54,75371.24,0.0,0.28798,0.00017,24.25233]
[1779501921596,27.54,75372.23,0.0,0.28816,0.00017,24.2596]
[1779501921617,27.54,75372.23,0.0,0.28816,0.00017,24.2596]
[1779501921688,27.54,75373.66,0.0,0.28841,0.00017,24.27003]
[1779501923643,27.54,75373.66,0.0,0.28841,0.00017,24.2701]
[1779501923653,27.54,75373.66,0.0,0.28841,0.00017,24.2701]
[1779501923739,27.54,75371.56,0.0,0.28804,0.00017,24.25495]
[1779501929293,27.54,75373.57,0.0,0.28841,0.00017,24.26995]
[1779501934308,27.55,75371.95,0.0,0.28811,0.00017,24.25506]
[1779501941377,27.55,75372.22,0.0,0.28817,0.00017,24.25765]
[1779501946673,27.55,75369.93,0.0,0.28778,0.00017,24.2415]
[1779501952414,27.55,75370.78,0.0,0.28794,0.00017,24.24813]
[1779501952455,27.55,75370.78,0.0,0.28795,0.00017,24.24823]
[1779501957489,27.55,75375.39,0.0,0.28876,0.00017,24.28202]
[1779501960732,27.55,75374.92,0.0,0.28868,0.00017,24.27879]
[1779501960774,27.55,75374.92,0.0,0.28868,0.00017,24.27879]
[1779501966819,27.55,75376.82,0.0,0.28903,0.00017,24.29301]
[1779501972595,27.56,75372.23,0.0,0.28824,0.00017,24.26031]
[1779501977630,27.56,75374.5,0.0,0.28865,0.00017,24.27718]
[1779501979536,27.56,75374.23,0.0,0.2886,0.00017,24.2753]
[1779501980560,27.56,75374.78,0.0,0.2887,0.00017,24.27936]
[1779501980666,27.56,75374.78,0.0,0.2887,0.00017,24.27936]
[1779501980674,27.56,75374.78,0.0,0.2887,0.00017,24.27936]
[1779501981163,27.56,75375.76,0.0,0.28887,0.00017,24.28652]
[1779501986164,27.56,75382.31,0.0,0.29002,0.00017,24.33398]
[1779501991177,27.56,75381.17,0.0,0.28982,0.00017,24.32581]
[1779501996179,27.56,75380.58,0.0,0.2897,0.00017,24.31811]
[1779502001180,27.56,75380.53,0.0,0.28969,0.00017,24.31767]
[1779502006188,27.56,75380.43,0.0,0.28967,0.00017,24.31679]
[1779502011196,27.56,75380.51,0.0,0.28967,0.00017,24.31716]
[1779502015952,27.56,75384.48,0.0,0.29036,0.00017,24.34543]
[1779502016121,27.56,75384.63,0.0,0.29039,0.00017,24.34643]
[1779502016370,27.56,75384.63,0.0,0.29039,0.00017,24.34643]
[1779502017172,27.56,75399.76,0.0,0.29303,0.00018,24.4546]
[1779502019842,27.56,75401.86,0.0,0.2934,0.00018,24.46932]
[1779502019844,27.56,75401.86,0.0,0.2934,0.00018,24.46932]
[1779502019853,27.56,75401.86,0.0,0.2934,0.00018,24.46932]
[1779502019930,27.56,75401.86,0.0,0.29339,0.00018,24.46916]
[1779502025974,27.55,75398.89,0.0,0.29285,0.00018,24.4472]
[1779502031009,27.55,75405.52,0.0,0.294,0.00018,24.49374]
[1779502036044,27.55,75404.77,0.0,0.29385,0.00018,24.48777]
[1779502041080,27.55,75404.07,0.0,0.29371,0.00018,24.48218]
[1779502046114,27.54,75403.83,0.0,0.29365,0.00018,24.47989]
[1779502052156,27.54,75405.63,0.0,0.29393,0.00018,24.48853]
[1779502055249,27.54,75405.58,0.0,0.29391,0.00018,24.48781]
[1779502056185,27.54,75405.28,0.0,0.29386,0.00018,24.48556]
[1779502057216,27.54,75405.28,0.0,0.29386,0.00018,24.48556]
[1779502057192,27.54,75418.68,0.0,0.29622,0.00018,24.58025]
[1779502058216,27.54,75424.9,0.0,0.29731,0.00018,24.62379]
[1779502058857,27.54,75424.9,0.0,0.29731,0.00018,24.62379]
[1779502059357,27.54,75424.9,0.0,0.2973,0.00018,24.62354]
[1779502059367,27.54,75424.9,0.0,0.2973,0.00018,24.62354]
[1779502059706,27.54,75424.9,0.0,0.2973,0.00018,24.62354]
[1779502060212,27.54,75424.74,0.0,0.29727,0.00018,24.62218]
[1779502061336,27.54,75422.77,0.0,0.29691,0.00018,24.60811]
[1779502062226,27.53,75422.66,0.0,0.29689,0.00018,24.60711]
[1779502067239,27.53,75424.77,0.0,0.29724,0.00018,24.62101]
[1779502071569,27.53,75425.46,0.0,0.29733,0.00018,24.62467]
[1779502072200,27.53,75427.9,0.0,0.29775,0.00018,24.64155]
[1779502077221,27.52,75424.55,0.0,0.29714,0.00018,24.61713]
[1779502082033,27.52,75423.88,0.0,0.29699,0.00018,24.61141]
[1779502082036,27.52,75423.88,0.0,0.29699,0.00018,24.61141]
[1779502082066,27.52,75423.88,0.0,0.29699,0.00018,24.61141]
[1779502082187,27.52,75423.88,0.0,0.29699,0.00018,24.61141]
[1779502082182,27.52,75423.88,0.0,0.29699,0.00018,24.61122]
[1779502083892,27.52,75423.88,0.0,0.29699,0.00018,24.61122]
[1779502089416,27.51,75416.96,0.0,0.29573,0.00018,24.56131]
[1779502094453,27.51,75416.85,0.0,0.2957,0.00018,24.55994]
[1779502099486,27.51,75418.14,0.0,0.29591,0.00018,24.56848]
[1779502104521,27.51,75418.41,0.0,0.29594,0.00018,24.56981]
[1779502109555,27.5,75419.01,0.0,0.29604,0.00018,24.5735]
[1779502113438,27.5,75421.83,0.0,0.2965,0.00018,24.58964]
[1779502113584,27.5,75422.33,0.0,0.29659,0.00018,24.59305]
[1779502118619,27.5,75425.08,0.0,0.29706,0.00018,24.61177]
[1779502123657,27.5,75425.72,0.0,0.29716,0.00018,24.6156]
[1779502128690,27.5,75425.68,0.0,0.29713,0.00018,24.61455]
[1779502133726,27.49,75425.55,0.0,0.29708,0.00018,24.61285]
[1779502138761,27.49,75425.38,0.0,0.29704,0.00018,24.61092]
[1779502143796,27.49,75420.53,0.0,0.29616,0.00018,24.57608]
[1779502149840,27.48,75421.08,0.0,0.29624,0.00018,24.57935]
[1779502154874,27.48,75424.61,0.0,0.29685,0.00018,24.60373]
[1779502160917,27.48,75424.75,0.0,0.29686,0.00018,24.604]
[1779502165952,27.48,75424.48,0.0,0.29679,0.00018,24.60146]
[1779502170987,27.48,75424.07,0.0,0.2967,0.00018,24.59792]
[1779502176022,27.47,75428.14,0.0,0.29738,0.00018,24.62243]
[1779502185085,27.47,75426.88,0.0,0.29712,0.00018,24.61202]
[1779502185455,27.47,75426.88,0.0,0.29712,0.00018,24.61202]
[1779502185603,27.47,75426.88,0.0,0.29712,0.00018,24.61202]
[1779502186093,27.47,75426.12,0.0,0.29698,0.00018,24.6065]
[1779502186436,27.47,75426.12,0.0,0.29698,0.00018,24.6065]
[1779502189003,27.46,75413.18,0.0,0.29468,0.00018,24.51461]
[1779502195816,27.46,75413.66,0.0,0.29475,0.00018,24.51728]
[1779502201144,27.46,75413.58,0.0,0.29472,0.00018,24.51626]
[1779502201197,27.46,75413.58,0.0,0.29472,0.00018,24.51626]
[1779502202412,27.46,75405.22,0.0,0.29324,0.00018,24.45656]
[1779502206168,27.46,75405.87,0.0,0.29335,0.00018,24.4611]
[1779502207427,27.46,75414.14,0.0,0.29481,0.00018,24.51994]
[1779502207856,27.46,75414.14,0.0,0.29481,0.00018,24.51994]
[1779502212873,27.46,75409.43,0.0,0.29398,0.00018,24.4862]
[1779502217881,27.46,75410.29,0.0,0.29412,0.00018,24.49217]
[1779502222907,27.46,75411.47,0.0,0.29433,0.00018,24.50038]
[1779502225409,27.46,75410.65,0.0,0.29418,0.00018,24.49447]
[1779502226397,27.46,75410.23,0.0,0.2941,0.00018,24.49141]
[1779502229515,27.46,75408.13,0.0,0.29373,0.00018,24.47634]
[1779502229518,27.46,75408.13,0.0,0.29373,0.00018,24.47634]
[1779502230408,27.46,75407.12,0.0,0.29355,0.00018,24.46911]
[1779502230507,27.46,75407.12,0.0,0.29355,0.00018,24.46911]
[1779502235523,27.46,75405.32,0.0,0.29321,0.00018,24.45276]
[1779502237717,27.46,75412.43,0.0,0.29446,0.00018,24.50337]
[1779502237818,27.46,75412.19,0.0,0.29442,0.00018,24.5016]
[1779502243497,27.45,75410.94,0.0,0.29419,0.00018,24.49244]
[1779502245914,27.45,75410.94,0.0,0.29419,0.00018,24.49244]
[1779502245918,27.45,75410.94,0.0,0.29419,0.00018,24.49244]
[1779502245973,27.45,75410.79,0.0,0.29416,0.00018,24.49125]
[1779502251551,27.45,75405.3,0.0,0.29319,0.00018,24.45195]
[1779502254371,27.45,75405.42,0.0,0.29321,0.00018,24.45281]
[1779502256098,27.45,75405.62,0.0,0.29325,0.00018,24.45424]
[1779502256104,27.45,75405.62,0.0,0.29325,0.00018,24.45424]
[1779502256426,27.45,75402.4,0.0,0.29268,0.00018,24.43124]
[1779502261443,27.45,75404.36,0.0,0.29303,0.00018,24.44536]
[1779502266456,27.45,75403.54,0.0,0.29288,0.00018,24.43956]
[1779502271484,27.45,75404.43,0.0,0.29304,0.00018,24.44597]
[1779502276491,27.45,75403.84,0.0,0.29294,0.00018,24.44175]
[1779502281516,27.45,75404.68,0.0,0.29309,0.00018,24.44773]
[1779502286518,27.45,75404.3,0.0,0.29302,0.00018,24.44497]
[1779502291535,27.45,75404.06,0.0,0.29295,0.00018,24.43977]
[1779502296554,27.45,75403.72,0.0,0.29289,0.00018,24.43728]
[1779502299003,27.45,75403.77,0.0,0.2929,0.00018,24.43762]
[1779502299082,27.45,75403.77,0.0,0.2929,0.00018,24.43762]
[1779502299265,27.45,75403.77,0.0,0.2929,0.00018,24.43762]
[1779502299290,27.45,75405.43,0.0,0.29319,0.00018,24.44947]
[1779502303069,27.45,75407.32,0.0,0.29352,0.00018,24.46289]
[1779502303089,27.45,75407.32,0.0,0.29352,0.00018,24.46289]
[1779502303458,27.45,75407.75,0.0,0.2936,0.00018,24.46593]
[1779502308471,27.45,75407.06,0.0,0.29347,0.00018,24.46087]
[1779502313481,27.45,75407.17,0.0,0.29349,0.00018,24.46154]
[1779502314192,27.45,75407.16,0.0,0.29349,0.00018,24.46146]
[1779502314212,27.45,75407.16,0.0,0.29349,0.00018,24.46146]
[1779502318864,27.45,75410.03,0.0,0.29399,0.00018,24.48186]
[1779502320529,27.45,75411.15,0.0,0.29419,0.00018,24.48982]
[1779502321051,27.45,75411.15,0.0,0.29419,0.00018,24.48979]
[1779502326083,27.45,75418.67,0.0,0.29551,0.00018,24.54294]
[1779502332127,27.45,75419.21,0.0,0.2956,0.00018,24.54637]
[1779502338169,27.45,75423.42,0.0,0.29633,0.00018,24.57567]
[1779502343205,27.45,75422.94,0.0,0.29623,0.00018,24.57176]
[1779502344978,27.45,75423.89,0.0,0.2964,0.00018,24.57836]
[1779502345016,27.45,75423.89,0.0,0.2964,0.00018,24.57836]
[1779502351260,27.44,75422.09,0.0,0.29603,0.00018,24.56128]
[1779502356295,27.44,75423.93,0.0,0.29635,0.00018,24.57372]
[1779502360545,27.44,75422.29,0.0,0.29605,0.00018,24.56178]
[1779502360564,27.44,75421.06,0.0,0.29583,0.00018,24.55307]
[1779502366367,27.44,75420.61,0.0,0.29573,0.00018,24.54923]
[1779502371401,27.43,75420.5,0.0,0.2957,0.00018,24.54804]
[1779502376436,27.43,75420.49,0.0,0.29569,0.00018,24.54759]
[1779502382478,27.43,75420.54,0.0,0.29569,0.00018,24.54753]
[1779502387552,27.43,75426.53,0.0,0.29674,0.00018,24.58963]
[1779502389464,27.43,75433.21,0.0,0.29792,0.00018,24.63647]
[1779502389556,27.43,75433.21,0.0,0.29792,0.00018,24.63647]
[1779502389537,27.43,75433.36,0.0,0.29795,0.00018,24.63738]
[1779502389662,27.43,75433.36,0.0,0.29795,0.00018,24.63738]
[1779502389773,27.43,75433.36,0.0,0.29795,0.00018,24.63738]
[1779502391488,27.43,75435.16,0.0,0.29826,0.00018,24.64988]
[1779502391497,27.43,75435.16,0.0,0.29826,0.00018,24.64988]
[1779502391563,27.43,75441.85,0.0,0.29945,0.00018,24.69661]
[1779502395517,27.43,75441.15,0.0,0.29931,0.00018,24.69122]
[1779502395583,27.43,75441.15,0.0,0.29931,0.00018,24.69122]
[1779502395579,27.43,75441.15,0.0,0.29931,0.00018,24.69105]
[1779502395743,27.43,75441.15,0.0,0.29931,0.00018,24.69105]
[1779502395863,27.43,75441.15,0.0,0.29931,0.00018,24.69105]
[1779502395977,27.43,75441.15,0.0,0.29931,0.00018,24.69105]
[1779502396105,27.43,75441.15,0.0,0.29931,0.00018,24.69105]
[1779502396156,27.43,75441.15,0.0,0.29931,0.00018,24.69105]
[1779502396254,27.43,75441.15,0.0,0.29931,0.00018,24.69105]
[1779502396320,27.43,75441.15,0.0,0.29931,0.00018,24.69105]
[1779502396345,27.43,75441.15,0.0,0.29931,0.00018,24.69105]
[1779502396586,27.43,75444.74,0.0,0.29994,0.00018,24.71596]
[1779502397589,27.42,75461.14,0.0,0.30287,0.00018,24.82964]
[1779502398596,27.42,75464.58,0.0,0.30348,0.00018,24.85313]
[1779502399787,27.42,75460.12,0.0,0.30267,0.00018,24.82219]
[1779502400019,27.42,75460.12,0.0,0.30267,0.00018,24.82219]
[1779502400021,27.42,75460.12,0.0,0.30267,0.00018,24.82219]
[1779502400037,27.42,75460.12,0.0,0.30267,0.00018,24.82219]
[1779502400104,27.42,75460.12,0.0,0.30267,0.00018,24.82219]
[1779502400574,27.42,75457.99,0.0,0.30229,0.00018,24.80731]
[1779502401801,27.42,75456.96,0.0,0.3021,0.00018,24.80003]
[1779502403777,27.42,75455.26,0.0,0.30179,0.00018,24.78799]
[1779502404602,27.42,75454.0,0.0,0.30156,0.00018,24.77912]
[1779502406781,27.42,75454.19,0.0,0.30159,0.00018,24.78019]
[1779502407865,27.42,75453.38,0.0,0.30144,0.00018,24.77445]
[1779502407905,27.42,75452.78,0.0,0.30133,0.00018,24.77017]
[1779502413704,27.41,75452.8,0.0,0.30129,0.00018,24.76594]
[1779502418754,27.41,75454.08,0.0,0.3015,0.00018,24.77406]
[1779502418788,27.41,75454.08,0.0,0.3015,0.00018,24.77406]
[1779502418862,27.41,75454.08,0.0,0.3015,0.00018,24.77406]
[1779502418891,27.41,75454.1,0.0,0.30149,0.00018,24.77381]
[1779502420162,27.41,75454.1,0.0,0.30149,0.00018,24.77381]
[1779502425787,27.4,75455.78,0.0,0.30175,0.00018,24.78409]
[1779502431938,27.4,75457.05,0.0,0.30195,0.00018,24.792]
[1779502437871,27.39,75455.9,0.0,0.3017,0.00018,24.78227]
[1779502442909,27.39,75457.45,0.0,0.30195,0.00018,24.79193]
[1779502444256,27.39,75457.45,0.0,0.30195,0.00018,24.79193]
[1779502444263,27.39,75457.45,0.0,0.30195,0.00018,24.79193]
[1779502444335,27.39,75458.24,0.0,0.30208,0.00018,24.79718]
[1779502449354,27.39,75456.36,0.0,0.30173,0.00018,24.78338]
[1779502454993,27.38,75457.71,0.0,0.30195,0.00018,24.79205]
[1779502460478,27.38,75458.8,0.0,0.30213,0.00018,24.79909]
[1779502466010,27.38,75457.78,0.0,0.30193,0.00018,24.79122]
[1779502472113,27.37,75457.81,0.0,0.30189,0.00018,24.7871]
[1779502476543,27.37,75458.82,0.0,0.30206,0.00018,24.79385]
[1779502476570,27.37,75458.82,0.0,0.30206,0.00018,24.79385]
[1779502476655,27.37,75460.06,0.0,0.30228,0.00018,24.80219]
[1779502480629,27.37,75463.25,0.0,0.30284,0.00018,24.82387]
[1779502480664,27.37,75463.25,0.0,0.30284,0.00018,24.82387]
[1779502480761,27.37,75463.2,0.0,0.30282,0.00018,24.82337]
[1779502481176,27.37,75463.2,0.0,0.30282,0.00018,24.82321]
[1779502481853,27.37,75463.2,0.0,0.30282,0.00018,24.82321]
[1779502487219,27.37,75460.94,0.0,0.30239,0.00018,24.80666]
[1779502488239,27.37,75460.94,0.0,0.30239,0.00018,24.80666]
[1779502488269,27.37,75460.94,0.0,0.30239,0.00018,24.80666]
[1779502488397,27.37,75461.19,0.0,0.30243,0.00018,24.80824]
[1779502492530,27.36,75461.35,0.0,0.30245,0.00018,24.80889]
[1779502492635,27.36,75461.35,0.0,0.30245,0.00018,24.80889]
[1779502492675,27.36,75461.36,0.0,0.30244,0.00018,24.8088]
[1779502492823,27.36,75461.36,0.0,0.30244,0.00018,24.8088]
[1779502492867,27.36,75461.36,0.0,0.30244,0.00018,24.8088]
[1779502493004,27.36,75461.36,0.0,0.30244,0.00018,24.8088]
[1779502493153,27.36,75461.36,0.0,0.30244,0.00018,24.8088]
[1779502493231,27.36,75461.36,0.0,0.30244,0.00018,24.8088]
[1779502493400,27.36,75461.36,0.0,0.30244,0.00018,24.8088]
[1779502493499,27.36,75422.05,0.0,0.29542,0.00018,24.53274]
[1779502494120,27.36,75422.05,0.0,0.29542,0.00018,24.53274]
[1779502494161,27.36,75422.05,0.0,0.29542,0.00018,24.53274]
[1779502494339,27.36,75422.05,0.0,0.29542,0.00018,24.53274]
[1779502494539,27.36,75380.12,0.0,0.28801,0.00018,24.23049]
[1779502494709,27.36,75380.12,0.0,0.28801,0.00018,24.23049]
[1779502494721,27.36,75380.12,0.0,0.28801,0.00018,24.23049]
[1779502494739,27.36,75380.12,0.0,0.28801,0.00018,24.23049]
[1779502495553,27.36,75380.12,0.0,0.28801,0.00018,24.23049]
[1779502495620,27.36,75374.07,0.0,0.28695,0.00018,24.1862]
[1779502496289,27.36,75374.07,0.0,0.28695,0.00018,24.18631]
[1779502499318,27.36,75394.82,0.0,0.29061,0.00018,24.33774]
[1779502500630,27.36,75394.82,0.0,0.29061,0.00018,24.33774]
[1779502500665,27.36,75394.82,0.0,0.29061,0.00018,24.33774]
[1779502500788,27.36,75397.31,0.0,0.29105,0.00018,24.35587]
[1779502502882,27.36,75400.08,0.0,0.29155,0.00018,24.37603]
[1779502507889,27.37,75403.98,0.0,0.29224,0.00018,24.4044]
[1779502508325,27.37,75403.98,0.0,0.29224,0.00018,24.4044]
[1779502508356,27.37,75403.98,0.0,0.29224,0.00018,24.4044]
[1779502508545,27.37,75403.98,0.0,0.29224,0.00018,24.4044]
[1779502508634,27.37,75404.3,0.0,0.2923,0.00018,24.40675]
[1779502510397,27.37,75413.65,0.0,0.29396,0.00018,24.47387]
[1779502512195,27.37,75413.65,0.0,0.29396,0.00018,24.47386]
[1779502512507,27.37,75413.91,0.0,0.29401,0.00018,24.4757]
[1779502517575,27.37,75415.09,0.0,0.29421,0.00018,24.48414]
[1779502523479,27.37,75414.99,0.0,0.2942,0.00018,24.48356]
[1779502528515,27.37,75415.74,0.0,0.29434,0.00018,24.48908]
[1779502533549,27.37,75417.45,0.0,0.29462,0.00018,24.49804]
[1779502538585,27.37,75418.72,0.0,0.29486,0.00018,24.50727]
[1779502543620,27.37,75418.63,0.0,0.29484,0.00018,24.5068]
[1779502548655,27.37,75416.17,0.0,0.29441,0.00018,24.48947]
[1779502550472,27.37,75416.46,0.0,0.29447,0.00018,24.49159]
[1779502550579,27.37,75416.46,0.0,0.29447,0.00018,24.49159]
[1779502550996,27.37,75415.56,0.0,0.29431,0.00018,24.48523]
[1779502551140,27.37,75415.56,0.0,0.29431,0.00018,24.48523]
[1779502551746,27.37,75415.56,0.0,0.29431,0.00018,24.48523]
[1779502551683,27.37,75433.95,0.0,0.29758,0.00018,24.61574]
[1779502551757,27.37,75433.95,0.0,0.29758,0.00018,24.61574]
[1779502551815,27.37,75433.95,0.0,0.29758,0.00018,24.61574]
[1779502552690,27.37,75446.4,0.0,0.2998,0.00018,24.70323]
[1779502553337,27.37,75446.4,0.0,0.2998,0.00018,24.70323]
[1779502553382,27.37,75456.56,0.0,0.30162,0.00018,24.77403]
[1779502555953,27.37,75458.05,0.0,0.30187,0.00018,24.78405]
[1779502556748,27.37,75458.93,0.0,0.30203,0.00018,24.78999]
[1779502559932,27.37,75458.9,0.0,0.30201,0.00018,24.78928]
[1779502559938,27.37,75458.9,0.0,0.30201,0.00018,24.78928]
[1779502560747,27.37,75460.18,0.0,0.30223,0.00018,24.79799]
[1779502562474,27.37,75460.89,0.0,0.30236,0.00018,24.80274]
[1779502562500,27.37,75460.89,0.0,0.30236,0.00018,24.80274]
[1779502567510,27.36,75461.43,0.0,0.30243,0.00018,24.80559]
[1779502570482,27.36,75461.68,0.0,0.30246,0.00018,24.80679]
[1779502570514,27.36,75461.68,0.0,0.30246,0.00018,24.80679]
[1779502576354,27.36,75464.79,0.0,0.30299,0.00018,24.82719]
[1779502576408,27.36,75465.95,0.0,0.30319,0.00018,24.83502]
[1779502580597,27.35,75465.97,0.0,0.30318,0.00018,24.83477]
[1779502580627,27.35,75465.97,0.0,0.30318,0.00018,24.83477]
[1779502585672,27.35,75467.27,0.0,0.30339,0.00018,24.84279]
[1779502588607,27.35,75465.71,0.0,0.3031,0.00018,24.83161]
[1779502588708,27.35,75467.49,0.0,0.3034,0.00018,24.84331]
[1779502590664,27.34,75467.49,0.0,0.3034,0.00018,24.8431]
[1779502590695,27.34,75467.23,0.0,0.30334,0.00018,24.8411]
[1779502592056,27.34,75467.23,0.0,0.30334,0.00018,24.8411]
[1779502592084,27.34,75467.23,0.0,0.30334,0.00018,24.8411]
[1779502599015,27.34,75465.32,0.0,0.30293,0.00018,24.82271]
[1779502600610,27.34,75465.32,0.0,0.30293,0.00018,24.82271]
[1779502600628,27.34,75465.32,0.0,0.30293,0.00018,24.82271]
[1779502600894,27.34,75464.55,0.0,0.30279,0.00018,24.81719]
[1779502600989,27.34,75464.55,0.0,0.30278,0.00018,24.817]
[1779502606576,27.33,75463.2,0.0,0.30252,0.00018,24.80688]
[1779502606773,27.33,75463.2,0.0,0.30252,0.00018,24.80688]
[1779502606815,27.33,75463.2,0.0,0.30252,0.00018,24.80688]
[1779502607089,27.33,75463.08,0.0,0.30249,0.00018,24.80586]
[1779502607090,27.33,75466.67,0.0,0.30313,0.00018,24.83053]
[1779502612107,27.33,75464.51,0.0,0.30273,0.00018,24.81489]
[1779502617141,27.33,75463.73,0.0,0.30257,0.00018,24.80895]
[1779502623185,27.32,75463.35,0.0,0.30248,0.00018,24.80531]
[1779502628220,27.32,75466.04,0.0,0.30294,0.00018,24.82319]
[1779502633255,27.32,75470.93,0.0,0.30379,0.00018,24.85602]
[1779502638290,27.31,75464.79,0.0,0.30266,0.00018,24.81251]
[1779502640497,27.31,75464.56,0.0,0.30261,0.00018,24.81073]
[1779502640514,27.31,75464.56,0.0,0.30261,0.00018,24.81073]
[1779502645607,27.31,75463.83,0.0,0.30245,0.00018,24.80458]
[1779502650486,27.3,75461.97,0.0,0.3021,0.00018,24.79096]
[1779502650507,27.3,75461.97,0.0,0.3021,0.00018,24.79096]
[1779502655678,27.3,75460.93,0.0,0.30186,0.00018,24.77933]
[1779502661453,27.3,75460.29,0.0,0.30172,0.00018,24.77393]
[1779502667495,27.29,75459.44,0.0,0.30155,0.00018,24.76708]
[1779502670891,27.29,75459.05,0.0,0.30147,0.00018,24.76406]
[1779502670913,27.29,75459.05,0.0,0.30147,0.00018,24.76406]
[1779502671003,27.29,75459.05,0.0,0.30147,0.00018,24.76406]
[1779502671028,27.29,75459.05,0.0,0.30147,0.00018,24.76406]
[1779502671114,27.29,75459.05,0.0,0.30147,0.00018,24.76406]
[1779502671523,27.29,75458.57,0.0,0.30137,0.00018,24.76043]
[1779502672684,27.29,75458.57,0.0,0.30137,0.00018,24.76043]
[1779502672698,27.29,75458.57,0.0,0.30137,0.00018,24.76043]
[1779502672856,27.29,75458.57,0.0,0.30137,0.00018,24.76043]
[1779502672723,27.29,75452.86,0.0,0.30034,0.00018,24.72031]
[1779502672889,27.29,75452.86,0.0,0.30034,0.00018,24.72031]
[1779502678266,27.29,75454.78,0.0,0.30066,0.00018,24.73282]
[1779502680662,27.28,75456.08,0.0,0.30089,0.00018,24.74156]
[1779502680676,27.28,75456.08,0.0,0.30089,0.00018,24.74156]
[1779502680870,27.28,75456.08,0.0,0.30089,0.00018,24.74156]
[1779502681595,27.28,75457.1,0.0,0.30106,0.00018,24.74834]
[1779502686630,27.28,75462.45,0.0,0.302,0.00018,24.78474]
[1779502691667,27.28,75461.46,0.0,0.30179,0.00018,24.77684]
[1779502696699,27.27,75460.11,0.0,0.30152,0.00018,24.76647]
[1779502701736,27.27,75458.9,0.0,0.30128,0.00018,24.75711]
[1779502706770,27.27,75461.09,0.0,0.30165,0.00018,24.77152]
[1779502711805,27.26,75456.77,0.0,0.30083,0.00018,24.73713]
[1779502716840,27.26,75458.61,0.0,0.30114,0.00018,24.74926]
[1779502721875,27.26,75459.61,0.0,0.3013,0.00018,24.75549]
[1779502722455,27.26,75459.61,0.0,0.3013,0.00018,24.75549]
[1779502722703,27.26,75459.61,0.0,0.3013,0.00018,24.75549]
[1779502722714,27.26,75459.61,0.0,0.3013,0.00018,24.75549]
[1779502722781,27.26,75459.61,0.0,0.3013,0.00018,24.75549]
[1779502722886,27.26,75454.78,0.0,0.30043,0.00018,24.72155]
[1779502723168,27.26,75454.78,0.0,0.30043,0.00018,24.72155]
[1779502723229,27.26,75454.78,0.0,0.30043,0.00018,24.72155]
[1779502723405,27.26,75454.78,0.0,0.30043,0.00018,24.72155]
[1779502723444,27.26,75454.78,0.0,0.30043,0.00018,24.72155]
[1779502723549,27.26,75454.78,0.0,0.30043,0.00018,24.72155]
[1779502723563,27.26,75454.78,0.0,0.30043,0.00018,24.72155]
[1779502723762,27.26,75454.78,0.0,0.30043,0.00018,24.72155]
[1779502723796,27.26,75454.78,0.0,0.30043,0.00018,24.72155]
[1779502723800,27.26,75454.78,0.0,0.30043,0.00018,24.72155]
[1779502723889,27.26,75454.78,0.0,0.30043,0.00018,24.7214]
[1779502723969,27.26,75454.78,0.0,0.30043,0.00018,24.7214]
[1779502724011,27.26,75454.78,0.0,0.30043,0.00018,24.7214]
[1779502724018,27.26,75454.78,0.0,0.30043,0.00018,24.7214]
[1779502724022,27.26,75454.78,0.0,0.30043,0.00018,24.7214]
[1779502724896,27.25,75431.32,0.0,0.29622,0.00018,24.55555]
[1779502725903,27.25,75431.57,0.0,0.29626,0.00018,24.55726]
[1779502727430,27.25,75430.35,0.0,0.29604,0.00018,24.54851]
[1779502727431,27.25,75430.35,0.0,0.29604,0.00018,24.54851]
[1779502727438,27.25,75430.35,0.0,0.29604,0.00018,24.54851]
[1779502727466,27.25,75430.35,0.0,0.29604,0.00018,24.54851]
[1779502727787,27.25,75430.35,0.0,0.29604,0.00018,24.54851]
[1779502727820,27.25,75430.35,0.0,0.29604,0.00018,24.54851]
[1779502727917,27.25,75429.63,0.0,0.29591,0.00018,24.54333]
[1779502727976,27.25,75429.63,0.0,0.29591,0.00018,24.54333]
[1779502727998,27.25,75429.63,0.0,0.29591,0.00018,24.54333]
[1779502728033,27.25,75429.63,0.0,0.29591,0.00018,24.54333]
[1779502728045,27.25,75429.63,0.0,0.29591,0.00018,24.54333]
[1779502728080,27.25,75429.63,0.0,0.29591,0.00018,24.54333]
[1779502728095,27.25,75429.63,0.0,0.29591,0.00018,24.54333]
[1779502728185,27.25,75429.63,0.0,0.29591,0.00018,24.54333]
[1779502728206,27.25,75429.63,0.0,0.29591,0.00018,24.54333]
[1779502728925,27.25,75429.91,0.0,0.29596,0.00018,24.54526]
[1779502730097,27.25,75431.11,0.0,0.29617,0.00018,24.55373]
[1779502730132,27.25,75431.11,0.0,0.29617,0.00018,24.55373]
[1779502730937,27.25,75431.6,0.0,0.29626,0.00018,24.55714]
[1779502733152,27.25,75432.9,0.0,0.29649,0.00018,24.56621]
[1779502734444,27.25,75421.72,0.0,0.29449,0.00018,24.48627]
[1779502736296,27.25,75421.72,0.0,0.29449,0.00018,24.48627]
[1779502738335,27.25,75417.16,0.0,0.29368,0.00018,24.45355]
[1779502744041,27.25,75416.65,0.0,0.29359,0.00018,24.4501]
[1779502746076,27.25,75416.65,0.0,0.29359,0.00018,24.4501]
[1779502746077,27.25,75416.65,0.0,0.29359,0.00018,24.4501]
[1779502746107,27.25,75416.65,0.0,0.29359,0.00018,24.4501]
[1779502746525,27.25,75416.65,0.0,0.29359,0.00018,24.4501]
[1779502746627,27.25,75416.96,0.0,0.29365,0.00018,24.45243]
[1779502750530,27.25,75416.55,0.0,0.29358,0.00018,24.44957]
[1779502750539,27.25,75416.55,0.0,0.29358,0.00018,24.44957]
[1779502750641,27.25,75416.55,0.0,0.29358,0.00018,24.44957]
[1779502750735,27.25,75416.48,0.0,0.29357,0.00018,24.44916]
[1779502751770,27.25,75416.48,0.0,0.29357,0.00018,24.44916]
[1779502754461,27.25,75420.42,0.0,0.29427,0.00018,24.47752]
[1779502754733,27.25,75427.11,0.0,0.29546,0.00018,24.52537]
[1779502760568,27.25,75430.67,0.0,0.29609,0.00018,24.55052]
[1779502766112,27.25,75432.65,0.0,0.29644,0.00018,24.56425]
[1779502771253,27.25,75430.46,0.0,0.29601,0.00018,24.54477]
[1779502776523,27.25,75431.01,0.0,0.2961,0.00018,24.54826]
[1779502783340,27.25,75431.01,0.0,0.29608,0.00018,24.54763]
[1779502790388,27.24,75429.49,0.0,0.29579,0.00018,24.53612]
[1779502796664,27.24,75428.9,0.0,0.29567,0.00018,24.53131]
[1779502802471,27.24,75430.39,0.0,0.29592,0.00018,24.54129]
[1779502807509,27.24,75429.49,0.0,0.29575,0.00018,24.53429]
[1779502813550,27.23,75429.11,0.0,0.29566,0.00018,24.53094]
[1779502818586,27.23,75430.06,0.0,0.29582,0.00018,24.53716]
[1779502823621,27.23,75434.3,0.0,0.29656,0.00018,24.56673]
[1779502824555,27.23,75434.3,0.0,0.29656,0.00018,24.56673]
[1779502824579,27.23,75434.3,0.0,0.29656,0.00018,24.56673]
[1779502826507,27.23,75436.64,0.0,0.29697,0.00018,24.58304]
[1779502826510,27.23,75436.64,0.0,0.29697,0.00018,24.58304]
[1779502826876,27.23,75438.81,0.0,0.29735,0.00018,24.59827]
[1779502830608,27.23,75438.2,0.0,0.29723,0.00018,24.5934]
[1779502830695,27.23,75437.77,0.0,0.29715,0.00018,24.59016]
[1779502835706,27.22,75431.89,0.0,0.29605,0.00018,24.54411]
[1779502840742,27.22,75431.06,0.0,0.29589,0.00018,24.53753]
[1779502846002,27.22,75429.6,0.0,0.29562,0.00018,24.52673]
[1779502850017,27.22,75427.71,0.0,0.29527,0.00018,24.51276]
[1779502850043,27.22,75427.71,0.0,0.29527,0.00018,24.51276]
[1779502850534,27.22,75425.9,0.0,0.29494,0.00018,24.49962]
[1779502850555,27.22,75425.9,0.0,0.29494,0.00018,24.49962]
[1779502853375,27.22,75425.19,0.0,0.2948,0.00018,24.49424]
[1779502853466,27.22,75425.19,0.0,0.2948,0.00018,24.49424]
[1779502853502,27.22,75425.19,0.0,0.2948,0.00018,24.49424]
[1779502853610,27.22,75425.19,0.0,0.2948,0.00018,24.49424]
[1779502853835,27.21,75425.11,0.0,0.29479,0.00018,24.49358]
[1779502855223,27.21,75422.22,0.0,0.29427,0.00018,24.47277]
[1779502856139,27.21,75419.97,0.0,0.29387,0.00018,24.45654]
[1779502856167,27.21,75419.97,0.0,0.29387,0.00018,24.45654]
[1779502857256,27.21,75419.75,0.0,0.29382,0.00018,24.4549]
[1779502857262,27.21,75419.75,0.0,0.29382,0.00018,24.4549]
[1779502857862,27.21,75420.1,0.0,0.29389,0.00018,24.45737]
[1779502862898,27.21,75420.3,0.0,0.29392,0.00018,24.45861]
[1779502867933,27.21,75418.8,0.0,0.29365,0.00018,24.44775]
[1779502874983,27.21,75419.13,0.0,0.29371,0.00018,24.45022]
[1779502880021,27.21,75420.94,0.0,0.29403,0.00018,24.46335]
[1779502887297,27.21,75421.67,0.0,0.29417,0.00018,24.4689]
[1779502896058,27.22,75421.92,0.0,0.2942,0.00018,24.46738]
[1779502896071,27.22,75421.92,0.0,0.2942,0.00018,24.46738]
[1779502896157,27.22,75419.95,0.0,0.29386,0.00018,24.45357]
[1779502901189,27.22,75420.05,0.0,0.29388,0.00018,24.45469]
[1779502907437,27.22,75420.75,0.0,0.29402,0.00018,24.46031]
[1779502911866,27.22,75419.98,0.0,0.29389,0.00018,24.45494]
[1779502916880,27.22,75415.38,0.0,0.29309,0.00018,24.42251]
[1779502917862,27.22,75414.7,0.0,0.29297,0.00018,24.41773]
[1779502917897,27.22,75414.7,0.0,0.29297,0.00018,24.41773]
[1779502920371,27.22,75410.02,0.0,0.29215,0.00018,24.38422]
[1779502920393,27.22,75410.02,0.0,0.29215,0.00018,24.38422]
[1779502926364,27.23,75406.34,0.0,0.29153,0.00018,24.35887]
[1779502931399,27.23,75408.42,0.0,0.29191,0.00018,24.37453]
[1779502936610,27.23,75404.63,0.0,0.29125,0.00018,24.34773]
[1779502943011,27.23,75412.75,0.0,0.29271,0.00018,24.40693]
[1779502948530,27.24,75405.78,0.0,0.29149,0.00018,24.35723]
[1779502954020,27.24,75405.67,0.0,0.29146,0.00018,24.35355]
[1779502959370,27.24,75406.01,0.0,0.29154,0.00018,24.35663]
[1779502964641,27.24,75406.0,0.0,0.29156,0.00018,24.35738]
[1779502969677,27.25,75406.06,0.0,0.29158,0.00018,24.35836]
[1779502974712,27.25,75411.78,0.0,0.29261,0.00018,24.40008]
[1779502980542,27.25,75412.57,0.0,0.29275,0.00018,24.40598]
[1779502985789,27.25,75415.55,0.0,0.2933,0.00018,24.42806]
[1779502990824,27.25,75419.76,0.0,0.29406,0.00018,24.45859]
[1779502995858,27.25,75419.78,0.0,0.29407,0.00018,24.45896]
[1779503002676,27.25,75420.03,0.0,0.29411,0.00018,24.46085]
[1779503008154,27.25,75419.69,0.0,0.29406,0.00018,24.45887]
[1779503014995,27.26,75419.58,0.0,0.29403,0.00018,24.455]
[1779503020362,27.26,75419.58,0.0,0.29404,0.00018,24.45515]
[1779503020548,27.26,75419.58,0.0,0.29404,0.00018,24.45515]
[1779503020577,27.26,75419.58,0.0,0.29404,0.00018,24.45515]
[1779503021142,27.26,75427.06,0.0,0.29537,0.00018,24.50881]
[1779503027080,27.26,75433.15,0.0,0.29646,0.00018,24.55211]
[1779503032113,27.26,75426.81,0.0,0.29532,0.00018,24.50665]
[1779503037270,27.25,75428.74,0.0,0.29566,0.00018,24.5202]
[1779503042379,27.25,75428.17,0.0,0.29555,0.00018,24.51572]
[1779503049235,27.25,75426.61,0.0,0.29525,0.00018,24.50409]
[1779503056285,27.25,75426.68,0.0,0.29525,0.00018,24.50402]
[1779503063334,27.25,75428.24,0.0,0.29551,0.00018,24.51448]
[1779503068575,27.24,75428.39,0.0,0.29552,0.00018,24.51493]
[1779503074410,27.24,75433.69,0.0,0.29643,0.00018,24.54868]
[1779503079444,27.24,75425.71,0.0,0.29499,0.00018,24.49097]
[1779503085487,27.24,75427.81,0.0,0.29535,0.00018,24.50531]
[1779503098785,27.23,75427.52,0.0,0.29525,0.00018,24.50167]
[1779503104621,27.23,75426.46,0.0,0.29504,0.00018,24.49336]
[1779503111876,27.23,75426.69,0.0,0.29506,0.00018,24.49417]
[1779503114608,27.23,75426.69,0.0,0.29506,0.00018,24.49405]
[1779503114623,27.23,75426.69,0.0,0.29506,0.00018,24.49405]
[1779503117665,27.22,75434.02,0.0,0.29636,0.00018,24.5458]
[1779503117712,27.22,75436.92,0.0,0.29687,0.00018,24.56624]
[1779503121763,27.22,75435.99,0.0,0.29669,0.00018,24.55927]
[1779503121808,27.22,75432.38,0.0,0.29604,0.00018,24.53321]
[1779503128966,27.22,75430.86,0.0,0.29575,0.00018,24.52161]
[1779503131242,27.22,75428.93,0.0,0.29539,0.00018,24.50741]
[1779503131273,27.22,75428.93,0.0,0.29539,0.00018,24.50741]
[1779503136865,27.21,75426.95,0.0,0.295,0.00018,24.48905]
[1779503142092,27.21,75429.29,0.0,0.2954,0.00018,24.50525]
[1779503148953,27.21,75432.26,0.0,0.29591,0.00018,24.52558]
[1779503154992,27.2,75432.15,0.0,0.29587,0.00018,24.52395]
[1779503160034,27.2,75429.39,0.0,0.29536,0.00018,24.50358]
[1779503164345,27.2,75429.69,0.0,0.2954,0.00018,24.50547]
[1779503164352,27.2,75428.27,0.0,0.29514,0.00018,24.49505]
[1779503164512,27.2,75428.27,0.0,0.29514,0.00018,24.49505]
[1779503164876,27.2,75428.27,0.0,0.29514,0.00018,24.49505]
[1779503165169,27.2,75419.59,0.0,0.29359,0.00018,24.43264]
[1779503170174,27.2,75416.12,0.0,0.29296,0.00018,24.40737]
[1779503173247,27.2,75418.53,0.0,0.29339,0.00018,24.42462]
[1779503173334,27.2,75419.46,0.0,0.29355,0.00018,24.43129]
[1779503179163,27.2,75423.93,0.0,0.29434,0.00018,24.46305]
[1779503184200,27.2,75427.11,0.0,0.2949,0.00018,24.48541]
[1779503191247,27.19,75427.62,0.0,0.29495,0.00018,24.48491]
[1779503196283,27.19,75427.62,0.0,0.29494,0.00018,24.48438]
[1779503202324,27.19,75426.32,0.0,0.29469,0.00018,24.47442]
[1779503207360,27.19,75423.29,0.0,0.29413,0.00018,24.45217]
[1779503208372,27.19,75423.29,0.0,0.29413,0.00018,24.45217]
[1779503208403,27.19,75423.29,0.0,0.29413,0.00018,24.45217]
[1779503210251,27.19,75424.32,0.0,0.29431,0.00018,24.45938]
[1779503210381,27.19,75428.31,0.0,0.29502,0.00018,24.48789]
[1779503215415,27.18,75432.07,0.0,0.29568,0.00018,24.51415]
[1779503220451,27.18,75430.14,0.0,0.29532,0.00018,24.49971]
[1779503224478,27.18,75420.57,0.0,0.2936,0.00018,24.4307]
[1779503229515,27.18,75421.21,0.0,0.29371,0.00018,24.43509]
[1779503234549,27.18,75423.52,0.0,0.29411,0.00018,24.45144]
[1779503239584,27.18,75419.77,0.0,0.29344,0.00018,24.42418]
[1779503242041,27.18,75419.9,0.0,0.29346,0.00018,24.42509]
[1779503242196,27.18,75419.9,0.0,0.29346,0.00018,24.42509]
[1779503242212,27.18,75419.9,0.0,0.29346,0.00018,24.42509]
[1779503242374,27.18,75419.9,0.0,0.29346,0.00018,24.42509]
[1779503242384,27.18,75419.9,0.0,0.29346,0.00018,24.42509]
[1779503242398,27.18,75420.17,0.0,0.2935,0.00018,24.42696]
[1779503242993,27.18,75420.17,0.0,0.2935,0.00018,24.42696]
[1779503243025,27.18,75420.17,0.0,0.2935,0.00018,24.42696]
[1779503248647,27.18,75417.09,0.0,0.29295,0.00018,24.40474]
[1779503253682,27.18,75415.92,0.0,0.29273,0.00018,24.39299]
[1779503262236,27.18,75415.33,0.0,0.29263,0.00018,24.38894]
[1779503267302,27.18,75416.9,0.0,0.29292,0.00018,24.40081]
[1779503273006,27.18,75417.51,0.0,0.29304,0.00018,24.40556]
[1779503278538,27.18,75417.51,0.0,0.29305,0.00018,24.40585]
[1779503282187,27.18,75417.75,0.0,0.2931,0.00018,24.40782]
[1779503282224,27.18,75417.75,0.0,0.2931,0.00018,24.40782]
[1779503287919,27.19,75415.65,0.0,0.29274,0.00018,24.39352]
[1779503292337,27.19,75415.9,0.0,0.2928,0.00018,24.39557]
[1779503292365,27.19,75415.9,0.0,0.2928,0.00018,24.39557]
[1779503297990,27.19,75415.22,0.0,0.2927,0.00018,24.39172]
[1779503302997,27.19,75413.68,0.0,0.29244,0.00018,24.38115]
[1779503308024,27.2,75412.72,0.0,0.29229,0.00018,24.37492]
[1779503313290,27.2,75411.09,0.0,0.292,0.00018,24.36055]
[1779503319137,27.2,75410.84,0.0,0.29198,0.00018,24.35964]
[1779503325179,27.2,75412.62,0.0,0.29232,0.00018,24.37343]
[1779503330215,27.21,75413.8,0.0,0.29255,0.00018,24.38272]
[1779503336256,27.21,75413.94,0.0,0.2926,0.00018,24.38466]
[1779503341494,27.21,75410.93,0.0,0.29208,0.00018,24.36375]
[1779503351564,27.22,75411.78,0.0,0.29228,0.00018,24.37173]
[1779503357406,27.22,75415.24,0.0,0.29293,0.00018,24.39776]
[1779503364455,27.23,75415.9,0.0,0.29307,0.00018,24.40365]
[1779503369491,27.23,75416.23,0.0,0.29315,0.00018,24.40684]
[1779503378553,27.24,75416.52,0.0,0.29322,0.00018,24.40693]
[1779503383588,27.24,75415.16,0.0,0.293,0.00018,24.39797]
[1779503383876,27.24,75415.16,0.0,0.293,0.00018,24.39797]
[1779503391847,27.24,75416.3,0.0,0.29324,0.00018,24.40768]
[1779503398693,27.25,75415.92,0.0,0.2932,0.00018,24.40593]
[1779503403729,27.25,75424.21,0.0,0.2947,0.00018,24.46618]
[1779503408764,27.25,75418.8,0.0,0.29375,0.00018,24.42806]
[1779503413799,27.26,75419.21,0.0,0.29385,0.00018,24.43192]
[1779503418833,27.26,75419.54,0.0,0.29392,0.00018,24.43505]
[1779503423869,27.26,75419.47,0.0,0.29393,0.00018,24.43532]
[1779503428905,27.27,75414.96,0.0,0.29315,0.00018,24.40381]
[1779503433940,27.27,75415.75,0.0,0.29329,0.00018,24.40695]
[1779503438975,27.27,75415.37,0.0,0.29325,0.00018,24.40509]
[1779503444013,27.27,75415.48,0.0,0.29329,0.00018,24.40666]
[1779503448360,27.28,75413.93,0.0,0.29303,0.00018,24.39601]
[1779503454081,27.28,75414.9,0.0,0.29323,0.00018,24.40408]
[1779503454698,27.28,75414.9,0.0,0.29323,0.00018,24.40408]
[1779503454709,27.28,75414.9,0.0,0.29323,0.00018,24.40408]
[1779503454730,27.28,75414.9,0.0,0.29323,0.00018,24.40408]
[1779503455089,27.28,75415.5,0.0,0.29334,0.00018,24.40854]
[1779503457032,27.28,75411.34,0.0,0.2926,0.00018,24.37877]
[1779503457076,27.28,75411.34,0.0,0.2926,0.00018,24.37877]
[1779503464155,27.29,75408.15,0.0,0.29207,0.00018,24.35706]
[1779503469190,27.29,75405.74,0.0,0.29166,0.00018,24.34042]
[1779503474225,27.29,75404.93,0.0,0.29154,0.00018,24.33528]
[1779503480491,27.29,75400.4,0.0,0.29075,0.00018,24.30307]
[1779503486310,27.3,75399.49,0.0,0.29061,0.00018,24.29758]
[1779503489257,27.3,75405.16,0.0,0.29163,0.00018,24.33884]
[1779503489282,27.3,75405.16,0.0,0.29163,0.00018,24.33884]
[1779503494365,27.3,75412.86,0.0,0.29298,0.00018,24.39124]
[1779503499401,27.3,75413.49,0.0,0.2931,0.00018,24.39599]
[1779503504439,27.3,75411.21,0.0,0.2927,0.00018,24.37988]
[1779503509476,27.3,75411.51,0.0,0.29276,0.00018,24.38237]
[1779503515516,27.3,75412.27,0.0,0.29291,0.00018,24.38823]
[1779503520551,27.3,75412.52,0.0,0.29296,0.00018,24.39036]
[1779503522814,27.31,75418.64,0.0,0.29405,0.00018,24.43439]
[1779503523675,27.31,75419.07,0.0,0.29413,0.00018,24.43751]
[1779503528697,27.31,75419.78,0.0,0.29426,0.00018,24.44268]
[1779503530228,27.31,75419.54,0.0,0.29422,0.00018,24.44101]
[1779503530235,27.31,75419.54,0.0,0.29422,0.00018,24.44101]
[1779503530620,27.31,75419.54,0.0,0.29422,0.00018,24.44104]
[1779503534334,27.31,75419.21,0.0,0.29416,0.00018,24.43876]
[1779503534678,27.31,75419.21,0.0,0.29416,0.00018,24.43876]
[1779503534746,27.31,75422.11,0.0,0.29468,0.00018,24.45952]
[1779503539775,27.31,75422.76,0.0,0.29479,0.00018,24.4642]
[1779503544778,27.31,75422.84,0.0,0.29481,0.00018,24.46481]
[1779503549803,27.31,75423.69,0.0,0.29496,0.00018,24.47091]
[1779503552819,27.31,75423.47,0.0,0.2949,0.00018,24.46594]
[1779503552824,27.31,75423.47,0.0,0.2949,0.00018,24.46594]
[1779503552844,27.31,75423.47,0.0,0.2949,0.00018,24.46594]
[1779503553783,27.31,75423.47,0.0,0.2949,0.00018,24.46595]
[1779503560831,27.31,75423.08,0.0,0.29484,0.00018,24.4633]
[1779503565868,27.31,75419.8,0.0,0.29426,0.00018,24.44003]
[1779503569264,27.31,75419.8,0.0,0.29426,0.00018,24.44013]
[1779503570538,27.31,75419.76,0.0,0.29426,0.00018,24.43994]
[1779503575938,27.31,75419.03,0.0,0.29413,0.00018,24.43504]
[1779503577470,27.31,75419.03,0.0,0.29413,0.00018,24.43504]
[1779503577569,27.31,75418.75,0.0,0.29409,0.00018,24.43315]
[1779503579595,27.31,75418.75,0.0,0.29409,0.00018,24.43315]
[1779503579696,27.31,75419.82,0.0,0.29428,0.00018,24.44091]
[1779503585001,27.31,75418.92,0.0,0.29413,0.00018,24.4348]
[1779503593255,27.31,75418.98,0.0,0.29415,0.00018,24.43565]
[1779503599098,27.31,75418.85,0.0,0.29414,0.00018,24.43504]
[1779503602076,27.32,75418.81,0.0,0.29413,0.00018,24.43486]
[1779503602177,27.32,75423.59,0.0,0.29498,0.00018,24.46904]
[1779503603132,27.32,75423.59,0.0,0.29498,0.00018,24.46904]
[1779503603145,27.32,75423.59,0.0,0.29498,0.00018,24.46904]
[1779503603823,27.32,75425.44,0.0,0.29531,0.00018,24.48225]
[1779503606181,27.32,75426.1,0.0,0.29543,0.00018,24.48697]
[1779503606467,27.32,75427.25,0.0,0.29564,0.00018,24.49517]
[1779503610295,27.32,75428.0,0.0,0.29577,0.00018,24.50052]
[1779503610386,27.32,75428.9,0.0,0.29593,0.00018,24.50694]
[1779503616219,27.32,75428.9,0.0,0.29591,0.00018,24.50358]
[1779503622262,27.32,75424.36,0.0,0.29511,0.00018,24.47157]
[1779503627296,27.32,75419.78,0.0,0.2943,0.00018,24.43919]
[1779503630024,27.32,75418.28,0.0,0.29404,0.00018,24.42861]
[1779503630556,27.32,75418.28,0.0,0.29404,0.00018,24.42861]
[1779503636893,27.32,75419.03,0.0,0.29419,0.00018,24.43451]
[1779503642400,27.32,75421.25,0.0,0.29459,0.00018,24.45072]
[1779503648444,27.32,75421.1,0.0,0.29457,0.00018,24.44994]
[1779503653676,27.32,75420.1,0.0,0.2944,0.00018,24.44309]
[1779503660529,27.33,75421.98,0.0,0.29475,0.00018,24.4568]
[1779503666571,27.33,75422.25,0.0,0.2948,0.00018,24.45895]
[1779503671607,27.33,75422.02,0.0,0.29474,0.00018,24.45408]
[1779503676641,27.33,75422.59,0.0,0.29485,0.00018,24.45835]
[1779503682697,27.33,75422.24,0.0,0.29479,0.00018,24.45601]
[1779503687266,27.33,75420.77,0.0,0.29454,0.00018,24.44578]
[1779503687907,27.33,75420.77,0.0,0.29454,0.00018,24.44578]
[1779503690123,27.33,75411.1,0.0,0.29282,0.00018,24.37669]
[1779503696404,27.33,75408.85,0.0,0.29244,0.00018,24.36111]
[1779503701424,27.33,75409.37,0.0,0.29255,0.00018,24.36561]
[1779503706428,27.34,75409.93,0.0,0.29267,0.00018,24.37028]
[1779503711448,27.34,75409.15,0.0,0.29254,0.00018,24.36534]
[1779503716450,27.34,75408.38,0.0,0.29243,0.00018,24.36048]
[1779503721465,27.34,75409.12,0.0,0.29257,0.00018,24.36649]
[1779503726488,27.35,75410.02,0.0,0.29275,0.00018,24.37366]
[1779503731495,27.35,75409.52,0.0,0.29268,0.00018,24.37078]
[1779503736498,27.35,75408.12,0.0,0.29243,0.00018,24.358]
[1779503739425,27.35,75407.25,0.0,0.29229,0.00018,24.35219]
[1779503744426,27.36,75407.54,0.0,0.29236,0.00018,24.35501]
[1779503745566,27.36,75407.54,0.0,0.29236,0.00018,24.35515]
[1779503750581,27.36,75408.59,0.0,0.29257,0.00018,24.36335]
[1779503755608,27.36,75409.01,0.0,0.29265,0.00018,24.36674]
[1779503760630,27.36,75409.24,0.0,0.2927,0.00018,24.36884]
[1779503765643,27.36,75410.72,0.0,0.29298,0.00018,24.37993]
[1779503770664,27.37,75411.51,0.0,0.29313,0.00018,24.38603]
[1779503775674,27.37,75412.39,0.0,0.29329,0.00018,24.39273]
[1779503780677,27.37,75414.93,0.0,0.29375,0.00018,24.41122]
[1779503785684,27.37,75415.17,0.0,0.2938,0.00018,24.41321]
[1779503790702,27.37,75413.08,0.0,0.29344,0.00018,24.39848]
[1779503795715,27.37,75412.06,0.0,0.29324,0.00018,24.38797]
[1779503799755,27.37,75408.73,0.0,0.29266,0.00018,24.36429]
[1779503800304,27.37,75408.72,0.0,0.29266,0.00018,24.36427]
[1779503800757,27.37,75408.72,0.0,0.29266,0.00018,24.36427]
[1779503800980,27.37,75408.72,0.0,0.29266,0.00018,24.36427]
[1779503801005,27.37,75431.56,0.0,0.29672,0.00018,24.52705]
[1779503801087,27.37,75431.56,0.0,0.29672,0.00018,24.52705]
[1779503801227,27.37,75431.56,0.0,0.29672,0.00018,24.52705]
[1779503801434,27.37,75431.56,0.0,0.29672,0.00018,24.52705]
[1779503801788,27.37,75431.56,0.0,0.29672,0.00018,24.52705]
[1779503801828,27.37,75447.3,0.0,0.29953,0.00018,24.63785]
[1779503802773,27.37,75447.3,0.0,0.29953,0.00018,24.63785]
[1779503802792,27.37,75447.3,0.0,0.29953,0.00018,24.63785]
[1779503802876,27.37,75447.3,0.0,0.29953,0.00018,24.63785]
[1779503802941,27.37,75439.66,0.0,0.29816,0.00018,24.58417]
[1779503803748,27.37,75439.66,0.0,0.29816,0.00018,24.58417]
[1779503803780,27.37,75439.66,0.0,0.29816,0.00018,24.58417]
[1779503803785,27.37,75436.59,0.0,0.29761,0.00018,24.56244]
[1779503809577,27.37,75432.29,0.0,0.29683,0.00018,24.5316]
[1779503814815,27.37,75432.86,0.0,0.29692,0.00018,24.5353]
[1779503817418,27.37,75433.39,0.0,0.29702,0.00018,24.53894]
[1779503818030,27.37,75433.71,0.0,0.29707,0.00018,24.54115]
[1779503823067,27.37,75435.0,0.0,0.2973,0.00018,24.5501]
[1779503826953,27.37,75434.27,0.0,0.29716,0.00018,24.54481]
[1779503830357,27.37,75433.64,0.0,0.29705,0.00018,24.54026]
[1779503831818,27.37,75426.88,0.0,0.29584,0.00018,24.49237]
[1779503837780,27.36,75421.87,0.0,0.29494,0.00018,24.4564]
[1779503842812,27.36,75419.25,0.0,0.29448,0.00018,24.43773]
[1779503850869,27.37,75415.42,0.0,0.29381,0.00018,24.41088]
[1779503860935,27.37,75413.32,0.0,0.29343,0.00018,24.39304]
[1779503865976,27.37,75415.63,0.0,0.29385,0.00018,24.40984]
[1779503871008,27.37,75414.56,0.0,0.29366,0.00018,24.40226]
[1779503876047,27.37,75414.11,0.0,0.29358,0.00018,24.39912]
[1779503881089,27.37,75407.43,0.0,0.2924,0.00018,24.3514]
[1779503886119,27.37,75407.95,0.0,0.2925,0.00018,24.35538]
[1779503891155,27.37,75406.13,0.0,0.29218,0.00018,24.34254]
[1779503896190,27.37,75407.85,0.0,0.2925,0.00018,24.35516]
[1779503901225,27.37,75407.66,0.0,0.29247,0.00018,24.35399]
[1779503909280,27.38,75407.25,0.0,0.2924,0.00018,24.35136]
[1779503914316,27.38,75407.15,0.0,0.29237,0.00018,24.34738]
[1779503916151,27.38,75407.15,0.0,0.29237,0.00018,24.34738]
[1779503919344,27.38,75406.66,0.0,0.29229,0.00018,24.34405]
[1779503919487,27.38,75406.66,0.0,0.29229,0.00018,24.34409]
[1779503925587,27.38,75406.73,0.0,0.29231,0.00018,24.34481]
[1779503933727,27.38,75406.79,0.0,0.29232,0.00018,24.34531]
[1779503939922,27.38,75409.41,0.0,0.29279,0.00018,24.36448]
[1779503945738,27.38,75412.35,0.0,0.29332,0.00018,24.38582]
[1779503951576,27.38,75413.6,0.0,0.29355,0.00018,24.39496]
[1779503957618,27.38,75413.25,0.0,0.29349,0.00018,24.39266]
[1779503962652,27.38,75411.58,0.0,0.2932,0.00018,24.38087]
[1779503969703,27.38,75411.0,0.0,0.2931,0.00018,24.37695]
[1779503974737,27.38,75412.66,0.0,0.29338,0.00018,24.38562]
[1779503975382,27.38,75412.66,0.0,0.29338,0.00018,24.38562]
[1779503975387,27.38,75412.66,0.0,0.29338,0.00018,24.38562]
[1779503976244,27.38,75417.8,0.0,0.29429,0.00018,24.42236]
[1779503981786,27.38,75417.52,0.0,0.29425,0.00018,24.42045]
[1779503986822,27.38,75418.47,0.0,0.29442,0.00018,24.42739]
[1779503991857,27.39,75418.59,0.0,0.29445,0.00018,24.42845]
[1779503996894,27.39,75418.96,0.0,0.29452,0.00018,24.43133]
[1779504001929,27.39,75420.78,0.0,0.29485,0.00018,24.44454]
[1779504006964,27.39,75415.89,0.0,0.29399,0.00018,24.40999]
[1779504011998,27.39,75416.55,0.0,0.29412,0.00018,24.41512]
[1779504017036,27.39,75418.63,0.0,0.29449,0.00018,24.43033]
[1779504022075,27.39,75416.74,0.0,0.29417,0.00018,24.41719]
[1779504027111,27.39,75415.09,0.0,0.29389,0.00018,24.40583]
[1779504032264,27.4,75413.69,0.0,0.29363,0.00018,24.39277]
[1779504038188,27.4,75411.63,0.0,0.29328,0.00018,24.37874]
[1779504043224,27.4,75411.4,0.0,0.29325,0.00018,24.37758]
[1779504048258,27.4,75413.18,0.0,0.29358,0.00018,24.3908]
[1779504053293,27.4,75410.5,0.0,0.29312,0.00018,24.37216]
[1779504053603,27.4,75410.5,0.0,0.29312,0.00018,24.37216]
[1779504053611,27.4,75410.5,0.0,0.29312,0.00018,24.37216]
[1779504054299,27.4,75409.73,0.0,0.29298,0.00018,24.36677]
[1779504055604,27.4,75409.98,0.0,0.29303,0.00018,24.36869]
[1779504056314,27.4,75410.55,0.0,0.29314,0.00018,24.37291]
[1779504061349,27.41,75411.36,0.0,0.29329,0.00018,24.37894]
[1779504062407,27.41,75411.36,0.0,0.29329,0.00018,24.37894]
[1779504062416,27.41,75411.36,0.0,0.29329,0.00018,24.37894]
[1779504062476,27.41,75411.36,0.0,0.29329,0.00018,24.37894]
[1779504062540,27.41,75411.36,0.0,0.29329,0.00018,24.37894]
[1779504063250,27.41,75410.05,0.0,0.29306,0.00018,24.36966]
[1779504063504,27.41,75410.05,0.0,0.29306,0.00018,24.36966]
[1779504064306,27.41,75408.68,0.0,0.29282,0.00018,24.35989]
[1779504069330,27.41,75409.57,0.0,0.29298,0.00018,24.36649]
[1779504074344,27.41,75412.58,0.0,0.29352,0.00018,24.38833]
[1779504079372,27.41,75415.45,0.0,0.29404,0.00018,24.40906]
[1779504084378,27.41,75415.5,0.0,0.29405,0.00018,24.40965]
[1779504089404,27.41,75414.55,0.0,0.29389,0.00018,24.40312]
[1779504094414,27.41,75412.9,0.0,0.29358,0.00018,24.38811]
[1779504099435,27.41,75411.53,0.0,0.29334,0.00018,24.37854]
[1779504104441,27.41,75411.28,0.0,0.2933,0.00018,24.37697]
[1779504109454,27.41,75410.59,0.0,0.29319,0.00018,24.37224]
[1779504114457,27.41,75410.14,0.0,0.29311,0.00018,24.36923]
[1779504119510,27.42,75410.14,0.0,0.29312,0.00018,24.36943]
[1779504124526,27.42,75407.67,0.0,0.29269,0.00018,24.35198]
[1779504124833,27.42,75407.67,0.0,0.29269,0.00018,24.35198]
[1779504124837,27.42,75407.67,0.0,0.29269,0.00018,24.35198]
[1779504124859,27.42,75407.67,0.0,0.29269,0.00018,24.35198]
[1779504130503,27.42,75412.01,0.0,0.29347,0.00018,24.38347]
[1779504136054,27.42,75413.06,0.0,0.29366,0.00018,24.39136]
[1779504140037,27.42,75418.25,0.0,0.29459,0.00018,24.42867]
[1779504141359,27.42,75422.54,0.0,0.29536,0.00018,24.45922]
[1779504144008,27.42,75423.78,0.0,0.29558,0.00018,24.46812]
[1779504144531,27.42,75423.79,0.0,0.29558,0.00018,24.4682]
[1779504145476,27.42,75423.79,0.0,0.29558,0.00018,24.46822]
[1779504145943,27.42,75424.22,0.0,0.29566,0.00018,24.47127]
[1779504150638,27.42,75425.16,0.0,0.29582,0.00018,24.47791]
[1779504150978,27.42,75425.16,0.0,0.29582,0.00018,24.4779]
[1779504156013,27.42,75429.33,0.0,0.29654,0.00018,24.50371]
[1779504161048,27.42,75427.85,0.0,0.29627,0.00018,24.49289]
[1779504166083,27.42,75427.16,0.0,0.29613,0.00018,24.48761]
[1779504173133,27.41,75426.17,0.0,0.29594,0.00018,24.47992]
[1779504179178,27.41,75426.7,0.0,0.29601,0.00018,24.48297]
[1779504182381,27.41,75427.03,0.0,0.29607,0.00018,24.48504]
[1779504182403,27.41,75427.03,0.0,0.29607,0.00018,24.48504]
[1779504182472,27.41,75438.93,0.0,0.29818,0.00018,24.56886]
[1779504186228,27.41,75446.62,0.0,0.29954,0.00018,24.62218]
[1779504192270,27.4,75448.88,0.0,0.29992,0.00018,24.63697]
[1779504197305,27.4,75450.82,0.0,0.30025,0.00018,24.64965]
[1779504202572,27.4,75452.72,0.0,0.30056,0.00018,24.66203]
[1779504202894,27.4,75452.72,0.0,0.30056,0.00018,24.66203]
[1779504202920,27.4,75452.72,0.0,0.30056,0.00018,24.66203]
[1779504209388,27.39,75453.31,0.0,0.30062,0.00018,24.66442]
[1779504214424,27.39,75454.98,0.0,0.30087,0.00018,24.67136]
[1779504219458,27.38,75454.52,0.0,0.30075,0.00018,24.66689]
[1779504224494,27.38,75452.61,0.0,0.30037,0.00018,24.65232]
[1779504229529,27.37,75452.01,0.0,0.30023,0.00018,24.64693]
[1779504231200,27.37,75452.88,0.0,0.30038,0.00018,24.65276]
[1779504231203,27.37,75452.88,0.0,0.30038,0.00018,24.65276]
[1779504231543,27.37,75449.97,0.0,0.29985,0.00018,24.63219]
[1779504236578,27.37,75451.09,0.0,0.30002,0.00018,24.6389]
[1779504241613,27.36,75452.4,0.0,0.30023,0.00018,24.64694]
[1779504246648,27.36,75450.04,0.0,0.29978,0.00018,24.62934]
[1779504251683,27.35,75450.2,0.0,0.29977,0.00018,24.62911]
[1779504256719,27.35,75450.63,0.0,0.29982,0.00018,24.63097]
[1779504261755,27.34,75447.81,0.0,0.29928,0.00018,24.61004]
[1779504268006,27.34,75445.07,0.0,0.29875,0.00018,24.5894]
[1779504273837,27.33,75442.99,0.0,0.29832,0.00018,24.56992]
[1779504278876,27.33,75441.73,0.0,0.29806,0.00018,24.55984]
[1779504282852,27.33,75439.58,0.0,0.29766,0.00018,24.54396]
[1779504282911,27.32,75431.43,0.0,0.29619,0.00018,24.48603]
[1779504288026,27.32,75425.67,0.0,0.29515,0.00018,24.44443]
[1779504289134,27.32,75426.22,0.0,0.29524,0.00018,24.4482]
[1779504289139,27.32,75426.22,0.0,0.29524,0.00018,24.4482]
[1779504289520,27.32,75413.02,0.0,0.29289,0.00018,24.35366]
[1779504292556,27.32,75408.11,0.0,0.29201,0.00018,24.31817]
[1779504292562,27.32,75408.11,0.0,0.29201,0.00018,24.31817]
[1779504292585,27.32,75408.11,0.0,0.29201,0.00018,24.31817]
[1779504292566,27.32,75405.98,0.0,0.29163,0.00018,24.30281]
[1779504293107,27.32,75405.98,0.0,0.29163,0.00018,24.30281]
[1779504298470,27.32,75404.94,0.0,0.29145,0.00018,24.29536]
[1779504298476,27.32,75414.26,0.0,0.29311,0.00018,24.36246]
[1779504300512,27.32,75414.26,0.0,0.29311,0.00018,24.36248]
[1779504300559,27.32,75414.26,0.0,0.29311,0.00018,24.36248]
[1779504301339,27.32,75416.64,0.0,0.29353,0.00018,24.37951]
[1779504306703,27.32,75420.38,0.0,0.29419,0.00018,24.40595]
[1779504312116,27.32,75420.67,0.0,0.29423,0.00018,24.40764]
[1779504317882,27.32,75424.07,0.0,0.29483,0.00018,24.43167]
[1779504323099,27.32,75422.9,0.0,0.29461,0.00018,24.42301]
[1779504328130,27.31,75422.91,0.0,0.2946,0.00018,24.4226]
[1779504329358,27.31,75422.91,0.0,0.2946,0.00018,24.42254]
[1779504329453,27.31,75424.02,0.0,0.2948,0.00018,24.4304]
[1779504334269,27.31,75432.48,0.0,0.29627,0.00018,24.48672]
[1779504339310,27.31,75429.35,0.0,0.2957,0.00018,24.46404]
[1779504344339,27.31,75426.95,0.0,0.29526,0.00018,24.4466]
[1779504349375,27.31,75425.93,0.0,0.29507,0.00018,24.43905]
[1779504354679,27.31,75424.71,0.0,0.29485,0.00018,24.4301]
[1779504355416,27.31,75424.07,0.0,0.29474,0.00018,24.42549]
[1779504360453,27.31,75419.65,0.0,0.29395,0.00018,24.3938]
[1779504360838,27.31,75419.65,0.0,0.29395,0.00018,24.3938]
[1779504361461,27.31,75419.79,0.0,0.29397,0.00018,24.3948]
[1779504366494,27.31,75419.01,0.0,0.29383,0.00018,24.38918]
[1779504371529,27.31,75419.99,0.0,0.294,0.00018,24.39617]
[1779504376565,27.31,75426.33,0.0,0.29513,0.00018,24.44139]
[1779504381866,27.31,75426.23,0.0,0.29511,0.00018,24.4405]
[1779504384390,27.3,75427.33,0.0,0.2953,0.00018,24.44818]
[1779504384620,27.3,75428.85,0.0,0.29557,0.00018,24.45894]
[1779504389623,27.3,75430.06,0.0,0.29578,0.00018,24.46722]
[1779504394655,27.3,75433.08,0.0,0.29629,0.00018,24.48485]
[1779504395698,27.3,75433.86,0.0,0.29643,0.00018,24.49031]
[1779504395704,27.3,75433.86,0.0,0.29643,0.00018,24.49031]
[1779504400705,27.3,75436.58,0.0,0.2969,0.00018,24.50916]
[1779504403884,27.3,75439.31,0.0,0.29738,0.00018,24.52811]
[1779504403985,27.3,75439.31,0.0,0.29738,0.00018,24.52802]
[1779504408987,27.3,75441.76,0.0,0.2978,0.00018,24.54485]
[1779504414099,27.29,75442.04,0.0,0.29784,0.00018,24.54644]
[1779504419869,27.29,75446.51,0.0,0.29863,0.00018,24.57724]
[1779504424901,27.29,75453.1,0.0,0.29979,0.00018,24.6229]
[1779504430496,27.29,75456.37,0.0,0.30037,0.00018,24.64528]
[1779504430502,27.29,75456.37,0.0,0.30037,0.00018,24.64528]
[1779504430694,27.29,75456.11,0.0,0.30032,0.00018,24.64336]
[1779504435700,27.29,75455.47,0.0,0.30019,0.00018,24.6385]
[1779504440711,27.28,75455.38,0.0,0.30016,0.00018,24.63741]
[1779504445719,27.28,75455.29,0.0,0.30013,0.00018,24.63632]
[1779504450753,27.28,75454.87,0.0,0.30005,0.00018,24.63293]
[1779504455776,27.28,75454.98,0.0,0.30003,0.00018,24.62984]
[1779504460789,27.28,75453.52,0.0,0.29976,0.00018,24.61918]
[1779504465810,27.28,75453.18,0.0,0.29969,0.00018,24.61633]
[1779504470826,27.27,75453.18,0.0,0.29968,0.00018,24.61595]
[1779504475850,27.27,75455.46,0.0,0.30008,0.00018,24.63157]
[1779504480864,27.27,75456.08,0.0,0.30017,0.00018,24.63543]
[1779504480873,27.27,75456.08,0.0,0.30017,0.00018,24.63543]
[1779504480897,27.27,75456.08,0.0,0.30017,0.00018,24.63543]
[1779504486330,27.27,75460.66,0.0,0.30098,0.00018,24.6668]
[1779504491365,27.27,75460.63,0.0,0.30095,0.00018,24.66583]
[1779504492058,27.27,75460.63,0.0,0.30095,0.00018,24.66583]
[1779504492085,27.27,75460.63,0.0,0.30095,0.00018,24.66583]
[1779504497407,27.26,75456.91,0.0,0.30026,0.00018,24.63873]
[1779504502442,27.26,75460.45,0.0,0.30087,0.00018,24.66263]
[1779504508486,27.25,75461.38,0.0,0.30101,0.00018,24.66814]
[1779504513522,27.25,75461.66,0.0,0.30103,0.00018,24.66611]
[1779504518557,27.25,75461.31,0.0,0.30095,0.00018,24.66311]
[1779504523595,27.25,75461.78,0.0,0.30102,0.00018,24.66586]
[1779504528630,27.25,75461.95,0.0,0.30103,0.00018,24.66652]
[1779504533665,27.24,75466.55,0.0,0.30185,0.00018,24.6981]
[1779504538700,27.24,75467.56,0.0,0.30201,0.00018,24.70444]
[1779504543735,27.24,75461.56,0.0,0.30091,0.00018,24.66189]
[1779504548769,27.24,75470.07,0.0,0.30243,0.00018,24.72066]
[1779504554813,27.23,75469.7,0.0,0.30234,0.00018,24.71724]
[1779504560552,27.23,75470.04,0.0,0.30239,0.00018,24.71905]
[1779504561841,27.23,75470.01,0.0,0.30238,0.00018,24.71857]
[1779504561875,27.23,75470.01,0.0,0.30238,0.00018,24.71857]
[1779504561861,27.23,75471.46,0.0,0.30263,0.00018,24.72852]
[1779504566697,27.23,75473.46,0.0,0.30298,0.00018,24.74179]
[1779504566784,27.23,75473.46,0.0,0.30298,0.00018,24.74179]
[1779504566909,27.23,75473.2,0.0,0.30293,0.00018,24.73983]
[1779504566946,27.23,75473.2,0.0,0.30293,0.00018,24.73983]
[1779504567517,27.23,75473.2,0.0,0.30293,0.00018,24.73983]
[1779504567903,27.22,75473.08,0.0,0.3029,0.00018,24.73884]
[1779504570094,27.22,75478.17,0.0,0.30382,0.00018,24.77382]
[1779504570100,27.22,75478.17,0.0,0.30382,0.00018,24.77382]
[1779504570129,27.22,75478.17,0.0,0.30382,0.00018,24.77382]
[1779504570306,27.22,75478.17,0.0,0.30382,0.00018,24.77382]
[1779504570337,27.22,75478.17,0.0,0.30382,0.00018,24.77382]
[1779504570370,27.22,75476.79,0.0,0.30356,0.00018,24.76408]
[1779504571129,27.22,75476.79,0.0,0.30356,0.00018,24.76408]
[1779504571140,27.22,75476.79,0.0,0.30356,0.00018,24.76408]
[1779504571229,27.22,75478.32,0.0,0.30381,0.00018,24.77108]
[1779504574154,27.22,75480.68,0.0,0.30424,0.00018,24.78729]
[1779504574787,27.22,75480.36,0.0,0.30417,0.00018,24.78482]
[1779504580186,27.22,75482.16,0.0,0.30448,0.00018,24.79657]
[1779504586096,27.22,75482.16,0.0,0.30447,0.00018,24.79635]
[1779504592072,27.21,75477.5,0.0,0.3036,0.00018,24.76307]
[1779504598089,27.21,75475.94,0.0,0.30331,0.00018,24.75185]
[1779504602857,27.21,75470.71,0.0,0.30235,0.00018,24.715]
[1779504602862,27.21,75470.71,0.0,0.30235,0.00018,24.715]
[1779504602879,27.21,75470.71,0.0,0.30235,0.00018,24.715]
[1779504602935,27.21,75470.71,0.0,0.30235,0.00018,24.715]
[1779504602917,27.21,75469.03,0.0,0.30204,0.00018,24.70321]
[1779504602968,27.21,75469.03,0.0,0.30204,0.00018,24.70321]
[1779504608184,27.21,75467.79,0.0,0.3018,0.00018,24.69418]
[1779504613219,27.21,75468.3,0.0,0.30189,0.00018,24.69738]
[1779504618254,27.2,75467.49,0.0,0.30173,0.00018,24.69136]
[1779504620610,27.2,75467.28,0.0,0.30169,0.00018,24.68983]
[1779504620667,27.2,75467.28,0.0,0.30169,0.00018,24.68983]
[1779504620702,27.2,75467.28,0.0,0.30169,0.00018,24.68976]
[1779504622912,27.2,75467.28,0.0,0.30169,0.00018,24.68969]
[1779504622937,27.2,75467.28,0.0,0.30169,0.00018,24.68969]
[1779504628323,27.2,75460.96,0.0,0.30053,0.00018,24.64496]
[1779504634365,27.2,75456.68,0.0,0.29974,0.00018,24.61142]
[1779504640514,27.2,75458.48,0.0,0.30005,0.00018,24.62382]
[1779504646450,27.2,75458.94,0.0,0.30012,0.00018,24.6265]
[1779504654508,27.2,75460.08,0.0,0.30031,0.00018,24.63389]
[1779504660752,27.19,75461.16,0.0,0.30049,0.00018,24.64097]
[1779504666592,27.19,75462.4,0.0,0.3007,0.00018,24.64917]
[1779504671625,27.19,75463.06,0.0,0.30081,0.00018,24.65335]
[1779504676666,27.19,75471.03,0.0,0.30224,0.00018,24.70856]
[1779504678099,27.19,75471.71,0.0,0.30236,0.00018,24.71317]
[1779504680476,27.19,75470.8,0.0,0.30219,0.00018,24.70666]
[1779504682928,27.19,75470.52,0.0,0.30214,0.00018,24.70455]
[1779504688750,27.18,75479.28,0.0,0.30371,0.00018,24.76485]
[1779504692812,27.18,75487.99,0.0,0.30526,0.00018,24.82124]
[1779504696794,27.18,75490.07,0.0,0.30563,0.00018,24.83523]
[1779504696799,27.18,75490.07,0.0,0.30563,0.00018,24.83523]
[1779504696888,27.18,75489.16,0.0,0.30546,0.00018,24.82883]
[1779504702849,27.18,75485.89,0.0,0.30484,0.00018,24.80551]
[1779504708892,27.18,75485.16,0.0,0.30469,0.00018,24.79975]
[1779504713926,27.17,75482.21,0.0,0.30414,0.00018,24.77877]
[1779504718961,27.17,75481.13,0.0,0.30393,0.00018,24.77074]
[1779504723997,27.17,75479.48,0.0,0.30361,0.00018,24.75878]
[1779504729031,27.17,75479.75,0.0,0.30365,0.00018,24.76013]
[1779504734067,27.16,75478.04,0.0,0.30332,0.00018,24.74768]
[1779504739105,27.16,75477.75,0.0,0.30325,0.00018,24.7451]
[1779504744138,27.16,75475.92,0.0,0.3029,0.00018,24.7317]
[1779504751384,27.16,75475.2,0.0,0.30273,0.00018,24.72248]
[1779504757228,27.15,75475.08,0.0,0.30269,0.00018,24.72096]
[1779504762986,27.15,75477.92,0.0,0.30319,0.00018,24.74021]
[1779504764093,27.15,75477.92,0.0,0.30319,0.00018,24.74007]
[1779504764129,27.15,75477.92,0.0,0.30318,0.00018,24.73994]
[1779504764908,27.15,75477.92,0.0,0.30318,0.00018,24.73994]
[1779504764948,27.15,75479.6,0.0,0.30348,0.00018,24.75149]
[1779504765985,27.15,75479.6,0.0,0.30348,0.00018,24.75149]
[1779504766002,27.15,75479.36,0.0,0.30344,0.00018,24.74968]
[1779504766951,27.15,75479.36,0.0,0.30344,0.00018,24.74968]
[1779504766967,27.15,75479.09,0.0,0.30338,0.00018,24.74765]
[1779504770565,27.15,75479.91,0.0,0.30352,0.00018,24.75292]
[1779504770602,27.15,75479.91,0.0,0.30352,0.00018,24.75292]
[1779504776361,27.14,75481.93,0.0,0.30386,0.00018,24.76581]
[1779504781594,27.14,75480.72,0.0,0.30362,0.00018,24.7567]
[1779504787440,27.14,75480.85,0.0,0.30362,0.00018,24.75679]
[1779504793480,27.13,75481.71,0.0,0.30375,0.00018,24.76197]
[1779504796386,27.13,75482.86,0.0,0.30396,0.00018,24.76982]
[1779504796508,27.13,75483.6,0.0,0.30409,0.00018,24.7747]
[1779504799344,27.13,75489.39,0.0,0.30513,0.00018,24.81452]
[1779504799527,27.13,75490.64,0.0,0.30536,0.00018,24.82301]
[1779504804766,27.13,75484.24,0.0,0.30418,0.00018,24.7782]
[1779504810603,27.13,75484.26,0.0,0.30416,0.00018,24.77757]
[1779504818660,27.12,75483.9,0.0,0.30405,0.00018,24.77076]
[1779504828730,27.12,75482.99,0.0,0.30385,0.00018,24.76335]
[1779504833765,27.12,75482.23,0.0,0.3037,0.00018,24.75753]
[1779504838799,27.11,75482.0,0.0,0.30364,0.00018,24.7554]
[1779504843835,27.11,75482.99,0.0,0.30381,0.00018,24.76174]
[1779504848870,27.11,75483.48,0.0,0.30388,0.00018,24.76458]
[1779504855919,27.11,75483.22,0.0,0.30381,0.00018,24.76198]
[1779504862155,27.1,75482.2,0.0,0.30361,0.00018,24.75423]
[1779504868004,27.1,75476.71,0.0,0.30259,0.00018,24.71541]
[1779504875055,27.1,75476.92,0.0,0.3026,0.00018,24.71295]
[1779504882105,27.1,75478.4,0.0,0.30285,0.00018,24.72277]
[1779504888147,27.09,75478.92,0.0,0.30294,0.00018,24.72593]
[1779504893183,27.09,75479.62,0.0,0.30305,0.00018,24.73041]
[1779504899223,27.09,75480.65,0.0,0.30323,0.00018,24.73709]
[1779504904262,27.09,75476.42,0.0,0.30244,0.00018,24.70704]
[1779504909294,27.09,75474.69,0.0,0.30212,0.00018,24.69467]
[1779504914332,27.09,75475.85,0.0,0.30232,0.00018,24.70252]
[1779504919364,27.09,75476.69,0.0,0.30247,0.00018,24.70804]
[1779504923964,27.09,75476.53,0.0,0.30243,0.00018,24.70674]
[1779504924026,27.09,75476.53,0.0,0.30243,0.00018,24.70674]
[1779504924126,27.09,75476.53,0.0,0.30243,0.00018,24.70674]
[1779504924204,27.08,75477.02,0.0,0.30252,0.00018,24.71011]
[1779504924348,27.08,75477.02,0.0,0.30252,0.00018,24.71011]
[1779504924422,27.08,75477.02,0.0,0.30252,0.00018,24.71011]
[1779504927005,27.08,75475.73,0.0,0.30228,0.00018,24.70089]
[1779504927011,27.08,75475.73,0.0,0.30228,0.00018,24.70089]
[1779504927110,27.08,75469.42,0.0,0.30113,0.00018,24.65654]
[1779504932646,27.08,75467.89,0.0,0.30082,0.00018,24.64177]
[1779504936020,27.08,75476.98,0.0,0.30246,0.00018,24.70521]
[1779504939626,27.08,75482.74,0.0,0.3035,0.00018,24.74512]
[1779504939697,27.08,75482.74,0.0,0.3035,0.00018,24.74512]
[1779504939768,27.08,75482.74,0.0,0.3035,0.00018,24.74512]
[1779504939815,27.08,75482.74,0.0,0.3035,0.00018,24.74512]
[1779504940381,27.08,75482.45,0.0,0.30344,0.00018,24.74298]
[1779504940841,27.08,75485.39,0.0,0.30398,0.00018,24.76333]
[1779504941631,27.08,75485.39,0.0,0.30398,0.00018,24.76333]
[1779504941645,27.08,75485.39,0.0,0.30398,0.00018,24.76333]
[1779504942069,27.08,75485.39,0.0,0.30398,0.00018,24.76333]
[1779504942107,27.08,75485.39,0.0,0.30398,0.00018,24.76333]
[1779504942134,27.08,75486.97,0.0,0.30426,0.00018,24.77418]
[1779504944461,27.08,75488.37,0.0,0.30451,0.00018,24.78363]
[1779504944468,27.08,75488.37,0.0,0.30451,0.00018,24.78363]
[1779504944539,27.08,75488.37,0.0,0.30451,0.00018,24.78349]
[1779504946494,27.08,75488.47,0.0,0.30452,0.00018,24.78404]
[1779504946514,27.08,75488.47,0.0,0.30452,0.00018,24.78404]
[1779504946625,27.08,75488.47,0.0,0.30452,0.00018,24.78404]
[1779504947258,27.07,75489.67,0.0,0.30474,0.00018,24.79222]
[1779504948538,27.07,75490.42,0.0,0.30487,0.00018,24.79727]
[1779504949283,27.07,75491.22,0.0,0.30501,0.00018,24.80267]
[1779504953198,27.07,75500.32,0.0,0.30666,0.00018,24.86485]
[1779504958201,27.07,75499.61,0.0,0.30651,0.00018,24.85917]
[1779504963205,27.06,75499.7,0.0,0.30649,0.00018,24.85882]
[1779504968222,27.06,75496.3,0.0,0.30585,0.00018,24.83441]
[1779504973241,27.06,75494.46,0.0,0.30548,0.00018,24.82074]
[1779504978249,27.05,75498.88,0.0,0.30626,0.00018,24.85028]
[1779504983258,27.05,75501.07,0.0,0.30663,0.00018,24.86427]
[1779504988284,27.04,75501.97,0.0,0.30677,0.00018,24.86936]
[1779504993286,27.04,75503.22,0.0,0.30695,0.00018,24.87348]
[1779504998310,27.03,75507.53,0.0,0.30771,0.00018,24.90206]
[1779505003323,27.03,75507.53,0.0,0.30768,0.00018,24.901]
[1779505008350,27.03,75508.42,0.0,0.30781,0.00018,24.90607]
[1779505013352,27.02,75508.18,0.0,0.30774,0.00018,24.9034]
[1779505018356,27.02,75509.27,0.0,0.30791,0.00018,24.90987]
[1779505023358,27.01,75508.53,0.0,0.30775,0.00018,24.90378]
[1779505028365,27.01,75508.35,0.0,0.30769,0.00018,24.90155]
[1779505033376,27.01,75507.51,0.0,0.30751,0.00018,24.89482]
[1779505038405,27.0,75505.87,0.0,0.30717,0.00018,24.88242]
[1779505041016,27.0,75506.01,0.0,0.30719,0.00018,24.88303]
[1779505041034,27.0,75506.01,0.0,0.30719,0.00018,24.88303]
[1779505041225,27.0,75506.01,0.0,0.30718,0.00018,24.88286]
[1779505043640,27.0,75512.37,0.0,0.30834,0.00018,24.92619]
[1779505043649,27.0,75512.37,0.0,0.30834,0.00018,24.92619]
[1779505050197,26.99,75515.15,0.0,0.30883,0.00018,24.94439]
[1779505050366,26.99,75515.15,0.0,0.30883,0.00018,24.94439]
[1779505050392,26.99,75515.15,0.0,0.30883,0.00018,24.94439]
[1779505051831,26.99,75515.5,0.0,0.30886,0.00018,24.94296]
[1779505052299,26.99,75516.43,0.0,0.30903,0.00018,24.94919]
[1779505057333,26.99,75517.98,0.0,0.3093,0.00018,24.95906]
[1779505063374,26.99,75518.05,0.0,0.30929,0.00018,24.9587]
[1779505068410,26.98,75518.68,0.0,0.30938,0.00018,24.96232]
[1779505073631,26.98,75516.18,0.0,0.3089,0.00018,24.94443]
[1779505079486,26.98,75512.92,0.0,0.30828,0.00018,24.92151]
[1779505084523,26.97,75512.46,0.0,0.30817,0.00018,24.9174]
[1779505089560,26.97,75513.49,0.0,0.30834,0.00018,24.92367]
[1779505095599,26.97,75511.69,0.0,0.30798,0.00018,24.91038]
[1779505100634,26.96,75511.62,0.0,0.30795,0.00018,24.90912]
[1779505109696,26.96,75510.22,0.0,0.30765,0.00018,24.89811]
[1779505116747,26.95,75509.73,0.0,0.30751,0.00018,24.89028]
[1779505121781,26.95,75509.41,0.0,0.30743,0.00018,24.88733]
[1779505126817,26.95,75509.65,0.0,0.30745,0.00018,24.88822]
[1779505130196,26.95,75505.71,0.0,0.30672,0.00018,24.86073]
[1779505130314,26.95,75505.71,0.0,0.30672,0.00018,24.86073]
[1779505130333,26.95,75505.71,0.0,0.30672,0.00018,24.86073]
[1779505130415,26.94,75505.42,0.0,0.30666,0.00018,24.85859]
[1779505135880,26.94,75504.38,0.0,0.30645,0.00018,24.85064]
[1779505137264,26.94,75504.38,0.0,0.30645,0.00018,24.85064]
[1779505137310,26.94,75504.38,0.0,0.30645,0.00018,24.85064]
[1779505138407,26.94,75503.83,0.0,0.30634,0.00018,24.84671]
[1779505138413,26.94,75503.83,0.0,0.30634,0.00018,24.84671]
[1779505138424,26.94,75500.14,0.0,0.30566,0.00018,24.821]
[1779505144125,26.94,75499.16,0.0,0.30546,0.00018,24.81358]
[1779505150985,26.94,75498.86,0.0,0.30539,0.00018,24.81079]
[1779505156019,26.93,75501.35,0.0,0.30583,0.00018,24.82758]
[1779505163076,26.93,75503.47,0.0,0.3062,0.00018,24.84148]
[1779505168111,26.93,75508.46,0.0,0.3071,0.00018,24.87532]
[1779505173146,26.92,75508.18,0.0,0.30701,0.00018,24.86925]
[1779505178182,26.92,75508.32,0.0,0.30702,0.00018,24.86953]
[1779505183218,26.92,75507.94,0.0,0.30693,0.00018,24.86622]
[1779505188252,26.92,75507.6,0.0,0.30685,0.00018,24.8632]
[1779505193287,26.91,75506.43,0.0,0.30661,0.00018,24.85447]
[1779505199331,26.91,75507.17,0.0,0.30673,0.00018,24.85885]
[1779505203392,26.91,75498.0,0.0,0.30503,0.00018,24.79473]
[1779505208427,26.91,75495.06,0.0,0.30448,0.00018,24.77392]
[1779505213462,26.91,75492.44,0.0,0.30399,0.00018,24.75534]
[1779505218497,26.91,75490.73,0.0,0.30367,0.00018,24.74315]
[1779505223533,26.9,75489.43,0.0,0.30342,0.00018,24.73384]
[1779505228568,26.9,75489.77,0.0,0.30348,0.00018,24.73605]
[1779505234119,26.9,75497.23,0.0,0.30485,0.00018,24.78811]
[1779505239644,26.9,75500.65,0.0,0.30543,0.00018,24.80764]
[1779505244828,26.9,75507.91,0.0,0.30675,0.00018,24.85727]
[1779505246086,26.9,75507.91,0.0,0.30675,0.00018,24.85727]
[1779505246126,26.9,75507.91,0.0,0.30675,0.00018,24.85727]
[1779505247088,26.9,75507.92,0.0,0.30675,0.00018,24.8572]
[1779505247189,26.9,75508.07,0.0,0.30677,0.00018,24.8581]
[1779505253742,26.89,75508.3,0.0,0.30679,0.00018,24.85872]
[1779505258778,26.89,75509.12,0.0,0.30692,0.00018,24.86372]
[1779505261804,26.89,75500.4,0.0,0.3053,0.00018,24.80284]
[1779505266834,26.89,75502.85,0.0,0.30574,0.00018,24.81946]
[1779505270537,26.89,75503.18,0.0,0.3058,0.00018,24.82156]
[1779505270551,26.89,75503.18,0.0,0.3058,0.00018,24.82156]
[1779505280589,26.88,75508.18,0.0,0.30669,0.00018,24.85526]
[1779505280619,26.88,75508.18,0.0,0.30669,0.00018,24.85526]
[1779505282077,26.88,75509.4,0.0,0.30691,0.00018,24.86345]
[1779505282178,26.88,75509.43,0.0,0.30691,0.00018,24.86352]
[1779505287982,26.88,75509.47,0.0,0.3069,0.00018,24.86304]
[1779505293003,26.87,75510.31,0.0,0.30702,0.00018,24.86491]
[1779505299059,26.87,75509.84,0.0,0.30691,0.00018,24.86074]
[1779505302596,26.87,75510.28,0.0,0.30698,0.00018,24.86352]
[1779505302617,26.87,75510.28,0.0,0.30698,0.00018,24.86352]
[1779505304640,26.87,75510.19,0.0,0.30696,0.00018,24.86264]
[1779505304643,26.87,75510.19,0.0,0.30696,0.00018,24.86264]
[1779505305250,26.87,75512.87,0.0,0.30744,0.00018,24.88091]
[1779505310656,26.87,75515.88,0.0,0.30799,0.00018,24.90136]
[1779505317185,26.88,75518.2,0.0,0.30848,0.00019,24.91963]
[1779505322221,26.88,75516.51,0.0,0.30821,0.00018,24.90936]
[1779505329276,26.89,75517.62,0.0,0.30847,0.00018,24.91891]
[1779505335642,26.89,75520.04,0.0,0.30895,0.00019,24.93662]
[1779505343371,26.9,75520.24,0.0,0.30906,0.00018,24.94053]
[1779505344092,26.9,75520.24,0.0,0.30906,0.00018,24.94053]
[1779505344111,26.9,75520.24,0.0,0.30906,0.00018,24.94053]
[1779505345695,26.91,75519.84,0.0,0.30899,0.00018,24.93804]
[1779505345723,26.91,75519.84,0.0,0.309,0.00018,24.9383]
[1779505345811,26.91,75519.84,0.0,0.309,0.00018,24.9383]
[1779505346004,26.91,75519.84,0.0,0.309,0.00018,24.9383]
[1779505346018,26.91,75519.84,0.0,0.309,0.00018,24.9383]
[1779505346393,26.91,75519.84,0.0,0.309,0.00018,24.93856]
[1779505351577,26.91,75520.31,0.0,0.30911,0.00018,24.93965]
[1779505360492,26.92,75520.71,0.0,0.30925,0.00018,24.94467]
[1779505365527,26.93,75518.24,0.0,0.30883,0.00018,24.92902]
[1779505370562,26.93,75515.23,0.0,0.30831,0.00018,24.90969]
[1779505376009,26.94,75516.79,0.0,0.30863,0.00018,24.92151]
[1779505376024,26.94,75516.79,0.0,0.30863,0.00018,24.92151]
[1779505378029,26.94,75517.06,0.0,0.30869,0.00018,24.9239]
[1779505378045,26.94,75517.06,0.0,0.30869,0.00018,24.9239]
[1779505383657,26.95,75518.7,0.0,0.30905,0.00018,24.93698]
[1779505388691,26.95,75516.71,0.0,0.30872,0.00018,24.9246]
[1779505390634,26.95,75516.89,0.0,0.30876,0.00018,24.92609]
[1779505390661,26.95,75516.89,0.0,0.30876,0.00018,24.92609]
[1779505395737,26.96,75523.14,0.0,0.30995,0.00018,24.97034]
[1779505400666,26.96,75522.72,0.0,0.30989,0.00018,24.96814]
[1779505400677,26.96,75522.72,0.0,0.30989,0.00018,24.96814]
[1779505401999,26.96,75522.72,0.0,0.30991,0.00018,24.96859]
[1779505402035,26.96,75522.72,0.0,0.30991,0.00018,24.96859]
[1779505404090,26.97,75521.0,0.0,0.3096,0.00018,24.9573]
[1779505404110,26.97,75521.0,0.0,0.3096,0.00018,24.9573]
[1779505409845,26.97,75517.98,0.0,0.30909,0.00018,24.93841]
[1779505411849,26.98,75510.43,0.0,0.3077,0.00018,24.88375]
[1779505417125,26.98,75510.89,0.0,0.30782,0.00018,24.88838]
[1779505420541,26.99,75511.96,0.0,0.30804,0.00018,24.89658]
[1779505420561,26.99,75511.96,0.0,0.30804,0.00018,24.89658]
[1779505425946,26.99,75516.54,0.0,0.30894,0.00018,24.92984]
[1779505430982,27.0,75516.97,0.0,0.30906,0.00018,24.93403]
[1779505438181,27.01,75517.46,0.0,0.3092,0.00018,24.9391]
[1779505443087,27.01,75519.92,0.0,0.30968,0.00018,24.95685]
[1779505443114,27.01,75519.92,0.0,0.30968,0.00018,24.95685]
[1779505444201,27.01,75526.59,0.0,0.31091,0.00018,25.0024]
[1779505444727,27.01,75528.5,0.0,0.31127,0.00018,25.01553]
[1779505449760,27.01,75525.54,0.0,0.31075,0.00018,24.99632]
[1779505455152,27.02,75525.93,0.0,0.31085,0.00018,24.99996]
[1779505461195,27.02,75529.61,0.0,0.31155,0.00018,25.02572]
[1779505466232,27.03,75530.74,0.0,0.31178,0.00018,25.03403]
[1779505471263,27.03,75530.41,0.0,0.31172,0.00018,25.02909]
[1779505476298,27.03,75530.78,0.0,0.31181,0.00018,25.03227]
[1779505482339,27.03,75531.41,0.0,0.31195,0.00018,25.03733]
[1779505488533,27.04,75532.24,0.0,0.31213,0.00018,25.04371]
[1779505494424,27.04,75532.77,0.0,0.31225,0.00018,25.04806]
[1779505501665,27.04,75533.23,0.0,0.31235,0.00018,25.05167]
[1779505501671,27.04,75533.23,0.0,0.31235,0.00018,25.05167]
[1779505501759,27.04,75533.23,0.0,0.31236,0.00018,25.05204]
[1779505508672,27.05,75532.97,0.0,0.31233,0.00018,25.05118]
[1779505514567,27.05,75533.31,0.0,0.31242,0.00018,25.05422]
[1779505519602,27.05,75535.24,0.0,0.31279,0.00018,25.0678]
[1779505524222,27.06,75535.99,0.0,0.31294,0.00018,25.07328]
[1779505524636,27.06,75536.89,0.0,0.31311,0.00019,25.07943]
[1779505530048,27.06,75536.58,0.0,0.31307,0.00018,25.07774]
[1779505535714,27.06,75538.66,0.0,0.31345,0.00019,25.08895]
[1779505540749,27.08,75537.44,0.0,0.31334,0.00018,25.08458]
[1779505546790,27.09,75536.23,0.0,0.31319,0.00018,25.07899]
[1779505551827,27.09,75534.01,0.0,0.31279,0.00018,25.06448]
[1779505556860,27.09,75532.83,0.0,0.31258,0.00018,25.05703]
[1779505561897,27.09,75532.98,0.0,0.31263,0.00018,25.05857]
[1779505569097,27.1,75533.0,0.0,0.31266,0.00018,25.05959]
[1779505573425,27.1,75532.89,0.0,0.31265,0.00018,25.0592]
[1779505573455,27.1,75532.89,0.0,0.31265,0.00018,25.0592]
[1779505573550,27.1,75526.22,0.0,0.31142,0.00018,25.01444]
[1779505578075,27.1,75522.8,0.0,0.3108,0.00018,24.99187]
[1779505578097,27.1,75522.8,0.0,0.3108,0.00018,24.99187]
[1779505579578,27.1,75523.73,0.0,0.31098,0.00018,24.99851]
[1779505579821,27.11,75526.21,0.0,0.31145,0.00018,25.01542]
[1779505585058,27.11,75526.35,0.0,0.3115,0.00018,25.01725]
[1779505587767,27.11,75526.87,0.0,0.3116,0.00018,25.02089]
[1779505587772,27.11,75526.87,0.0,0.3116,0.00018,25.02089]
[1779505587869,27.11,75527.07,0.0,0.31164,0.00018,25.02237]
[1779505591360,27.11,75525.76,0.0,0.3114,0.00018,25.0138]
[1779505591460,27.11,75526.27,0.0,0.31149,0.00018,25.0141]
[1779505592124,27.11,75526.27,0.0,0.31149,0.00018,25.0141]
[1779505592154,27.11,75527.27,0.0,0.31167,0.00018,25.02096]
[1779505595133,27.11,75516.48,0.0,0.3097,0.00018,24.94844]
[1779505598530,27.12,75516.51,0.0,0.30972,0.00018,24.949]
[1779505600727,27.12,75515.55,0.0,0.30955,0.00018,24.94284]
[1779505606208,27.12,75515.66,0.0,0.30961,0.00018,24.94483]
[1779505611243,27.13,75513.85,0.0,0.3093,0.00018,24.9334]
[1779505616280,27.13,75516.1,0.0,0.30973,0.00018,24.94952]
[1779505622478,27.13,75518.69,0.0,0.31024,0.00018,24.96806]
[1779505628362,27.14,75519.0,0.0,0.31032,0.00018,24.97115]
[1779505633554,27.14,75520.88,0.0,0.31069,0.00018,24.98468]
[1779505641453,27.15,75520.88,0.0,0.31073,0.00018,24.98596]
[1779505646488,27.15,75523.92,0.0,0.31131,0.00018,25.00724]
[1779505651525,27.15,75524.65,0.0,0.31145,0.00018,25.0095]
[1779505656558,27.16,75525.36,0.0,0.3116,0.00018,25.01501]
[1779505662600,27.16,75524.77,0.0,0.31152,0.00018,25.01194]
[1779505666863,27.16,75522.62,0.0,0.31113,0.00018,24.99792]
[1779505666880,27.16,75522.62,0.0,0.31113,0.00018,24.99792]
[1779505667728,27.16,75522.54,0.0,0.31112,0.00018,24.99754]
[1779505667745,27.16,75522.54,0.0,0.31112,0.00018,24.99754]
[1779505667842,27.16,75522.32,0.0,0.31109,0.00018,24.99622]
[1779505673836,27.17,75521.45,0.0,0.31095,0.00018,24.99128]
[1779505679720,27.17,75516.39,0.0,0.31005,0.00018,24.9581]
[1779505680701,27.17,75516.39,0.0,0.31005,0.00018,24.9581]
[1779505680734,27.17,75516.39,0.0,0.31005,0.00018,24.9581]
[1779505682065,27.17,75516.6,0.0,0.3101,0.00018,24.9597]
[1779505682741,27.17,75516.6,0.0,0.3101,0.00018,24.95991]
[1779505688784,27.18,75517.53,0.0,0.31029,0.00018,24.96678]
[1779505693818,27.18,75522.92,0.0,0.3113,0.00018,25.00378]
[1779505698853,27.18,75525.55,0.0,0.3118,0.00018,25.02207]
[1779505703887,27.18,75523.22,0.0,0.31139,0.00018,25.00704]
[1779505708923,27.19,75522.06,0.0,0.3112,0.00018,24.99992]
[1779505716030,27.19,75521.65,0.0,0.31112,0.00018,24.9943]
[1779505722014,27.19,75521.02,0.0,0.31104,0.00018,24.99126]
[1779505727209,27.2,75521.32,0.0,0.31111,0.00018,24.99404]
[1779505734304,27.2,75521.32,0.0,0.31113,0.00018,24.99454]
[1779505741147,27.21,75521.75,0.0,0.31124,0.00018,24.99861]
[1779505746467,27.21,75520.53,0.0,0.31103,0.00018,24.99082]
[1779505751575,27.21,75522.12,0.0,0.31134,0.00018,25.00236]
[1779505757419,27.21,75525.6,0.0,0.31201,0.00018,25.02669]
[1779505763803,27.22,75525.7,0.0,0.31204,0.00018,25.02779]
[1779505769344,27.22,75525.13,0.0,0.31196,0.00018,25.02484]
[1779505777559,27.22,75524.94,0.0,0.31193,0.00018,25.02103]
[1779505783443,27.23,75521.2,0.0,0.31126,0.00018,24.99656]
[1779505788477,27.23,75518.71,0.0,0.31082,0.00018,24.98036]
[1779505797699,27.23,75518.14,0.0,0.31075,0.00018,24.97761]
[1779505803583,27.24,75520.26,0.0,0.31116,0.00018,24.99257]
[1779505809625,27.24,75520.62,0.0,0.31124,0.00018,24.99567]
[1779505815667,27.24,75521.12,0.0,0.31135,0.00018,24.99969]
[1779505821709,27.25,75521.42,0.0,0.31143,0.00018,25.00238]
[1779505827909,27.25,75522.68,0.0,0.31168,0.00018,25.01151]
[1779505835808,27.25,75523.7,0.0,0.31187,0.00018,25.01583]
[1779505840845,27.25,75524.0,0.0,0.31194,0.00018,25.01839]
[1779505845880,27.26,75523.92,0.0,0.31194,0.00018,25.01842]
[1779505848066,27.26,75523.92,0.0,0.31194,0.00018,25.01842]
[1779505848194,27.26,75523.92,0.0,0.31194,0.00018,25.01842]
[1779505848157,27.26,75524.3,0.0,0.31202,0.00018,25.02118]
[1779505850223,27.26,75524.3,0.0,0.31202,0.00018,25.02129]
[1779505850317,27.26,75515.43,0.0,0.3104,0.00018,24.96184]
[1779505856069,27.26,75513.59,0.0,0.31009,0.00018,24.95018]
[1779505856093,27.26,75513.59,0.0,0.31009,0.00018,24.95018]
[1779505862000,27.27,75512.99,0.0,0.31001,0.00018,24.94717]
[1779505867031,27.27,75513.01,0.0,0.31003,0.00018,24.94802]
[1779505870521,27.27,75513.83,0.0,0.31019,0.00018,24.95383]
[1779505870553,27.27,75513.83,0.0,0.31019,0.00018,24.95383]
[1779505872024,27.27,75514.14,0.0,0.31025,0.00018,24.95619]
[1779505872032,27.27,75514.14,0.0,0.31025,0.00018,24.95619]
[1779505878108,27.28,75518.02,0.0,0.31099,0.00018,24.98319]
[1779505880537,27.28,75518.6,0.0,0.3111,0.00018,24.98732]
[1779505880554,27.28,75518.6,0.0,0.3111,0.00018,24.98732]
[1779505886164,27.28,75520.65,0.0,0.3115,0.00018,25.00176]
[1779505890604,27.28,75522.87,0.0,0.31192,0.00018,25.01704]
[1779505890626,27.28,75522.87,0.0,0.31192,0.00018,25.01704]
[1779505898245,27.28,75522.87,0.0,0.31192,0.00018,25.01441]
[1779505903284,27.29,75526.47,0.0,0.31259,0.00018,25.03895]
[1779505908485,27.29,75526.81,0.0,0.31267,0.00018,25.04173]
[1779505914360,27.29,75526.89,0.0,0.3127,0.00018,25.04268]
[1779505923424,27.29,75528.06,0.0,0.31293,0.00018,25.05126]
[1779505928625,27.3,75528.74,0.0,0.31307,0.00018,25.05619]
[1779505936515,27.3,75529.24,0.0,0.31318,0.00018,25.06003]
[1779505944572,27.3,75528.61,0.0,0.31307,0.00018,25.05627]
[1779505949616,27.3,75528.11,0.0,0.31299,0.00018,25.05317]
[1779505956665,27.3,75527.93,0.0,0.31294,0.00018,25.04887]
[1779505961700,27.3,75528.38,0.0,0.31303,0.00018,25.05205]
[1779505966737,27.3,75529.01,0.0,0.31315,0.00018,25.05636]
[1779505970048,27.3,75527.13,0.0,0.31281,0.00018,25.0439]
[1779505970056,27.3,75527.13,0.0,0.31281,0.00018,25.0439]
[1779505972071,27.3,75527.03,0.0,0.31279,0.00018,25.0433]
[1779505972104,27.3,75527.03,0.0,0.31279,0.00018,25.0433]
[1779505976960,27.3,75527.14,0.0,0.31282,0.00018,25.04418]
[1779505977065,27.3,75527.14,0.0,0.31282,0.00018,25.04418]
[1779505977376,27.3,75528.2,0.0,0.31301,0.00018,25.05126]
[1779505978040,27.3,75534.32,0.0,0.31414,0.00018,25.09192]
[1779505983854,27.3,75535.89,0.0,0.31442,0.00018,25.10225]
[1779505992080,27.3,75535.13,0.0,0.31428,0.00018,25.09709]
[1779505997952,27.3,75535.69,0.0,0.31438,0.00018,25.10071]
[1779506005004,27.3,75536.6,0.0,0.31455,0.00018,25.10668]
[1779506012220,27.3,75538.08,0.0,0.3148,0.00018,25.11302]
[1779506022291,27.3,75541.27,0.0,0.31538,0.00018,25.13388]
[1779506027493,27.3,75542.43,0.0,0.31559,0.00018,25.14148]
[1779506037232,27.3,75543.43,0.0,0.31576,0.00018,25.14763]
[1779506042430,27.3,75545.12,0.0,0.31607,0.00018,25.15855]
[1779506048309,27.3,75545.73,0.0,0.31617,0.00018,25.16235]
[1779506053343,27.3,75546.26,0.0,0.31627,0.00018,25.16563]
[1779506059387,27.3,75547.17,0.0,0.31642,0.00018,25.17128]
[1779506064422,27.29,75547.48,0.0,0.31647,0.00018,25.173]
[1779506069458,27.29,75546.64,0.0,0.31631,0.00018,25.16717]
[1779506078308,27.29,75546.62,0.0,0.31628,0.00018,25.16343]
[1779506083497,27.29,75547.06,0.0,0.31635,0.00018,25.16586]
[1779506088590,27.29,75547.48,0.0,0.31642,0.00018,25.16847]
[1779506093625,27.29,75548.05,0.0,0.31652,0.00018,25.17195]
[1779506100862,27.29,75548.08,0.0,0.31652,0.00018,25.17196]
[1779506106716,27.28,75539.05,0.0,0.31482,0.00018,25.11157]
[1779506109131,27.28,75539.05,0.0,0.31482,0.00018,25.11157]
[1779506109232,27.28,75539.05,0.0,0.31482,0.00018,25.11157]
[1779506109239,27.28,75538.68,0.0,0.31475,0.00018,25.10903]
[1779506110742,27.28,75538.68,0.0,0.31475,0.00018,25.10899]
[1779506113795,27.28,75533.8,0.0,0.31385,0.00018,25.07655]
[1779506113824,27.28,75533.8,0.0,0.31385,0.00018,25.07655]
[1779506113971,27.28,75533.8,0.0,0.31385,0.00018,25.07655]
[1779506114002,27.28,75533.8,0.0,0.31385,0.00018,25.07655]
[1779506114019,27.28,75533.8,0.0,0.31385,0.00018,25.07655]
[1779506114094,27.28,75532.86,0.0,0.31368,0.00018,25.07028]
[1779506116393,27.28,75522.67,0.0,0.3118,0.00018,25.00224]
[1779506116901,27.28,75522.67,0.0,0.3118,0.00018,25.00224]
[1779506117006,27.28,75522.67,0.0,0.3118,0.00018,25.00224]
[1779506117365,27.28,75522.67,0.0,0.3118,0.00018,25.00218]
[1779506118951,27.28,75521.19,0.0,0.31153,0.00018,24.99221]
[1779506119041,27.28,75521.19,0.0,0.31153,0.00018,24.99215]
[1779506121063,27.28,75521.19,0.0,0.31153,0.00018,24.99215]
[1779506121121,27.28,75519.12,0.0,0.31114,0.00018,24.97815]
[1779506128870,27.28,75514.98,0.0,0.31037,0.00018,24.94989]
[1779506134698,27.28,75511.19,0.0,0.30966,0.00018,24.92075]
[1779506140812,27.28,75505.17,0.0,0.30855,0.00018,24.8798]
[1779506143568,27.28,75504.01,0.0,0.30834,0.00018,24.87191]
[1779506147161,27.28,75504.38,0.0,0.3084,0.00018,24.87442]
[1779506147183,27.28,75504.38,0.0,0.3084,0.00018,24.87442]
[1779506153208,27.28,75507.77,0.0,0.30902,0.00018,24.89734]
[1779506159082,27.27,75507.87,0.0,0.30902,0.00018,24.89745]
[1779506162204,27.27,75508.33,0.0,0.3091,0.00018,24.90023]
[1779506162222,27.27,75508.33,0.0,0.3091,0.00018,24.90023]
[1779506167251,27.27,75512.76,0.0,0.3099,0.00018,24.9297]
[1779506170976,27.27,75512.55,0.0,0.30985,0.00018,24.92807]
[1779506170994,27.27,75512.55,0.0,0.30985,0.00018,24.92807]
[1779506171097,27.27,75512.55,0.0,0.30985,0.00018,24.92807]
[1779506171110,27.27,75512.55,0.0,0.30985,0.00018,24.92807]
[1779506171181,27.27,75512.55,0.0,0.30985,0.00018,24.92807]
[1779506171198,27.27,75512.55,0.0,0.30985,0.00018,24.92807]
[1779506171385,27.27,75512.18,0.0,0.30978,0.00018,24.92552]
[1779506172305,27.27,75512.18,0.0,0.30978,0.00018,24.92552]
[1779506172309,27.27,75512.18,0.0,0.30978,0.00018,24.92552]
[1779506172534,27.27,75512.92,0.0,0.30992,0.00018,24.93046]
[1779506179221,27.27,75515.28,0.0,0.31033,0.00018,24.94592]
[1779506186272,27.27,75515.88,0.0,0.31043,0.00018,24.9495]
[1779506192312,27.26,75516.56,0.0,0.31053,0.00018,24.95029]
[1779506198355,27.26,75523.1,0.0,0.31172,0.00018,24.99401]
[1779506203556,27.26,75522.27,0.0,0.31156,0.00018,24.98832]
[1779506208193,27.26,75521.36,0.0,0.31139,0.00018,24.98212]
[1779506208515,27.26,75517.9,0.0,0.31076,0.00018,24.95886]
[1779506213529,27.26,75516.52,0.0,0.3105,0.00018,24.94952]
[1779506218554,27.26,75515.73,0.0,0.31036,0.00018,24.94413]
[1779506223567,27.26,75513.41,0.0,0.30993,0.00018,24.92841]
[1779506228585,27.26,75511.96,0.0,0.30966,0.00018,24.91852]
[1779506233606,27.26,75511.96,0.0,0.30966,0.00018,24.91842]
[1779506238628,27.26,75509.58,0.0,0.30922,0.00018,24.90222]
[1779506243649,27.26,75508.66,0.0,0.30905,0.00018,24.89586]
[1779506248651,27.26,75507.87,0.0,0.3089,0.00018,24.8904]
[1779506253659,27.26,75507.99,0.0,0.3089,0.00018,24.88767]
[1779506258676,27.26,75507.67,0.0,0.30884,0.00018,24.88538]
[1779506263686,27.26,75507.6,0.0,0.30882,0.00018,24.88475]
[1779506268707,27.26,75507.04,0.0,0.30871,0.00018,24.8808]
[1779506273715,27.26,75507.13,0.0,0.30872,0.00018,24.88125]
[1779506278735,27.26,75507.17,0.0,0.30873,0.00018,24.88136]
[1779506282814,27.25,75509.08,0.0,0.30907,0.00018,24.89416]
[1779506283385,27.25,75509.08,0.0,0.30907,0.00018,24.89412]
[1779506289683,27.25,75509.08,0.0,0.30907,0.00018,24.89408]
[1779506292011,27.25,75517.35,0.0,0.31058,0.00018,24.94962]
[1779506297049,27.25,75519.4,0.0,0.31095,0.00018,24.9635]
[1779506299518,27.25,75520.92,0.0,0.31123,0.00018,24.97374]
[1779506299615,27.25,75525.49,0.0,0.31208,0.00018,25.00448]
[1779506305108,27.26,75527.17,0.0,0.3124,0.00018,25.01618]
[1779506310516,27.26,75527.67,0.0,0.3125,0.00018,25.01975]
[1779506316182,27.26,75528.74,0.0,0.31269,0.00018,25.02412]
[1779506321217,27.26,75530.2,0.0,0.31297,0.00018,25.03426]
[1779506328266,27.26,75530.2,0.0,0.31299,0.00018,25.03483]
[1779506334476,27.27,75531.14,0.0,0.31318,0.00018,25.04159]
[1779506336035,27.27,75531.14,0.0,0.31318,0.00018,25.04159]
[1779506341048,27.27,75531.96,0.0,0.31334,0.00018,25.04755]
[1779506346073,27.27,75532.42,0.0,0.31344,0.00018,25.05102]
[1779506351104,27.27,75532.53,0.0,0.31347,0.00018,25.05217]
[1779506354922,27.27,75532.5,0.0,0.31348,0.00018,25.05232]
[1779506354927,27.27,75532.5,0.0,0.31348,0.00018,25.05232]
[1779506356969,27.27,75530.35,0.0,0.31308,0.00018,25.03819]
[1779506356974,27.27,75530.35,0.0,0.31308,0.00018,25.03819]
[1779506361981,27.28,75530.39,0.0,0.31311,0.00018,25.03895]
[1779506363152,27.28,75530.39,0.0,0.31311,0.00018,25.03905]
[1779506363160,27.28,75530.39,0.0,0.31311,0.00018,25.03905]
[1779506363872,27.28,75530.68,0.0,0.31317,0.00018,25.04108]
[1779506365203,27.28,75532.67,0.0,0.31353,0.00018,25.05442]
[1779506365527,27.28,75532.67,0.0,0.31354,0.00018,25.05452]
[1779506370562,27.28,75536.72,0.0,0.31429,0.00018,25.08175]
[1779506376603,27.28,75538.43,0.0,0.31459,0.00018,25.08988]
[1779506381639,27.28,75541.42,0.0,0.31515,0.00018,25.1097]
[1779506387682,27.28,75541.68,0.0,0.31519,0.00018,25.11139]
[1779506388197,27.28,75541.68,0.0,0.31519,0.00018,25.11139]
[1779506388246,27.28,75541.68,0.0,0.31519,0.00018,25.11139]
[1779506388521,27.28,75541.68,0.0,0.31519,0.00018,25.11139]
[1779506388570,27.28,75541.68,0.0,0.31519,0.00018,25.11139]
[1779506388608,27.28,75541.68,0.0,0.31519,0.00018,25.11139]
[1779506388691,27.28,75543.6,0.0,0.31555,0.00018,25.12405]
[1779506388813,27.28,75543.6,0.0,0.31555,0.00018,25.12405]
[1779506389896,27.28,75537.69,0.0,0.31446,0.00018,25.08501]
[1779506389938,27.28,75537.69,0.0,0.31446,0.00018,25.08501]
[1779506390292,27.28,75537.69,0.0,0.31446,0.00018,25.08501]
[1779506390702,27.28,75532.71,0.0,0.31354,0.00018,25.05182]
[1779506392719,27.28,75522.25,0.0,0.31161,0.00018,24.98177]
[1779506397751,27.28,75520.03,0.0,0.31119,0.00018,24.96638]
[1779506403794,27.28,75520.1,0.0,0.3112,0.00018,24.96699]
[1779506411669,27.28,75518.62,0.0,0.31094,0.00018,24.95723]
[1779506417672,27.28,75524.8,0.0,0.31208,0.00018,24.99889]
[1779506422925,27.28,75529.28,0.0,0.31291,0.00018,25.02896]
[1779506427961,27.28,75531.84,0.0,0.31338,0.00018,25.04605]
[1779506434023,27.28,75533.85,0.0,0.31373,0.00018,25.05612]
[1779506439055,27.28,75536.79,0.0,0.31428,0.00018,25.07571]
[1779506444093,27.28,75537.73,0.0,0.31445,0.00018,25.08203]
[1779506450136,27.28,75538.38,0.0,0.31457,0.00018,25.08646]
[1779506450873,27.28,75538.38,0.0,0.31457,0.00018,25.08646]
[1779506451142,27.28,75538.93,0.0,0.31468,0.00018,25.09012]
[1779506456177,27.28,75541.83,0.0,0.31521,0.00018,25.10935]
[1779506461212,27.28,75543.78,0.0,0.31557,0.00018,25.12225]
[1779506466355,27.28,75543.98,0.0,0.31561,0.00018,25.12361]
[1779506472289,27.28,75547.88,0.0,0.31633,0.00018,25.1493]
[1779506477576,27.28,75550.59,0.0,0.31683,0.00018,25.16698]
[1779506483367,27.28,75552.73,0.0,0.31721,0.00018,25.18063]
[1779506488403,27.28,75553.56,0.0,0.31736,0.00018,25.1857]
[1779506494444,27.28,75554.36,0.0,0.31748,0.00018,25.18741]
[1779506500486,27.28,75550.33,0.0,0.31674,0.00018,25.16101]
[1779506505677,27.28,75550.73,0.0,0.31681,0.00018,25.16363]
[1779506511005,27.28,75550.73,0.0,0.31681,0.00018,25.16363]
[1779506511090,27.28,75550.73,0.0,0.31681,0.00018,25.16363]
[1779506516603,27.28,75551.18,0.0,0.31689,0.00018,25.16656]
[1779506521637,27.28,75551.85,0.0,0.31702,0.00018,25.17093]
[1779506526674,27.28,75552.14,0.0,0.31707,0.00018,25.17278]
[1779506535887,27.28,75553.68,0.0,0.31735,0.00018,25.18268]
[1779506541779,27.28,75559.93,0.0,0.3185,0.00019,25.22332]
[1779506546814,27.28,75558.73,0.0,0.31827,0.00019,25.21525]
[1779506552855,27.27,75558.14,0.0,0.31813,0.00019,25.2077]
[1779506557892,27.27,75550.85,0.0,0.31678,0.00018,25.15985]
[1779506562927,27.27,75550.47,0.0,0.31671,0.00018,25.15729]
[1779506567966,27.27,75551.01,0.0,0.3168,0.00018,25.16076]
[1779506572997,27.27,75550.69,0.0,0.31674,0.00018,25.15859]
[1779506578035,27.27,75551.19,0.0,0.31683,0.00018,25.16184]
[1779506581164,27.27,75551.16,0.0,0.31683,0.00018,25.16163]
[1779506581191,27.27,75551.16,0.0,0.31683,0.00018,25.16163]
[1779506581448,27.27,75551.16,0.0,0.31683,0.00018,25.16163]
[1779506581499,27.27,75551.16,0.0,0.31683,0.00018,25.16163]
[1779506581574,27.27,75542.9,0.0,0.3153,0.00018,25.1073]
[1779506582873,27.27,75542.9,0.0,0.3153,0.00018,25.1073]
[1779506582904,27.27,75542.9,0.0,0.3153,0.00018,25.1073]
[1779506582980,27.27,75536.77,0.0,0.31417,0.00018,25.06679]
[1779506584190,27.27,75536.51,0.0,0.31413,0.00018,25.06507]
[1779506584199,27.27,75536.51,0.0,0.31413,0.00018,25.06507]
[1779506584884,27.27,75537.12,0.0,0.31424,0.00018,25.06927]
[1779506589903,27.27,75535.78,0.0,0.31401,0.00018,25.06072]
[1779506594697,27.28,75532.58,0.0,0.31343,0.00018,25.03994]
[1779506594853,27.28,75532.58,0.0,0.31343,0.00018,25.03994]
[1779506594880,27.28,75532.58,0.0,0.31343,0.00018,25.03994]
[1779506594892,27.28,75532.78,0.0,0.31347,0.00018,25.04137]
[1779506595051,27.28,75532.78,0.0,0.31347,0.00018,25.04137]
[1779506598658,27.28,75531.23,0.0,0.31319,0.00018,25.03124]
[1779506604219,27.28,75525.72,0.0,0.31219,0.00018,24.99488]
[1779506609253,27.28,75525.9,0.0,0.31223,0.00018,24.99643]
[1779506614286,27.28,75528.34,0.0,0.31267,0.00018,25.00958]
[1779506619321,27.28,75529.01,0.0,0.3128,0.00018,25.01428]
[1779506624473,27.28,75531.54,0.0,0.31327,0.00018,25.03127]
[1779506624610,27.28,75531.63,0.0,0.31329,0.00018,25.0319]
[1779506630398,27.28,75532.32,0.0,0.31342,0.00018,25.03665]
[1779506635434,27.29,75529.98,0.0,0.31299,0.00018,25.02127]
[1779506640469,27.29,75531.49,0.0,0.31328,0.00018,25.03157]
[1779506646660,27.29,75534.15,0.0,0.31377,0.00018,25.04953]
[1779506653708,27.29,75535.56,0.0,0.31404,0.00018,25.05923]
[1779506658750,27.29,75536.14,0.0,0.31415,0.00018,25.06318]
[1779506664785,27.29,75536.32,0.0,0.3142,0.00018,25.06482]
[1779506670683,27.29,75535.12,0.0,0.31399,0.00018,25.05715]
[1779506675717,27.29,75534.5,0.0,0.31386,0.00018,25.04987]
[1779506684173,27.29,75534.91,0.0,0.31394,0.00018,25.05278]
[1779506688610,27.3,75527.08,0.0,0.31252,0.00018,25.00115]
[1779506688759,27.3,75527.08,0.0,0.31252,0.00018,25.00115]
[1779506688936,27.3,75527.08,0.0,0.31252,0.00018,25.00115]
[1779506688953,27.3,75527.08,0.0,0.31252,0.00018,25.00115]
[1779506688993,27.3,75524.75,0.0,0.31209,0.00018,24.98569]
[1779506689537,27.3,75524.75,0.0,0.31209,0.00018,24.98569]
[1779506689545,27.3,75524.75,0.0,0.31209,0.00018,24.98569]
[1779506689820,27.3,75524.13,0.0,0.31198,0.00018,24.98163]
[1779506690602,27.3,75524.13,0.0,0.31198,0.00018,24.98163]
[1779506693680,27.3,75531.49,0.0,0.31334,0.00018,25.03101]
[1779506694050,27.3,75541.29,0.0,0.31515,0.00018,25.09601]
[1779506695033,27.3,75541.29,0.0,0.31515,0.00018,25.09601]
[1779506695066,27.3,75540.43,0.0,0.31499,0.00018,25.09038]
[1779506700902,27.3,75535.55,0.0,0.31409,0.00018,25.05808]
[1779506703302,27.3,75532.1,0.0,0.31346,0.00018,25.03522]
[1779506703324,27.3,75532.1,0.0,0.31346,0.00018,25.03522]
[1779506703530,27.3,75532.1,0.0,0.31346,0.00018,25.03522]
[1779506703557,27.3,75532.1,0.0,0.31346,0.00018,25.03522]
[1779506703792,27.3,75532.1,0.0,0.31346,0.00018,25.03522]
[1779506703945,27.3,75531.48,0.0,0.31334,0.00018,25.03114]
[1779506710078,27.3,75528.56,0.0,0.31281,0.00018,25.01192]
[1779506714684,27.3,75525.36,0.0,0.31224,0.00018,24.991]
[1779506715009,27.3,75525.8,0.0,0.31232,0.00018,24.99402]
[1779506720037,27.3,75523.21,0.0,0.31186,0.00018,24.97719]
[1779506724471,27.31,75520.3,0.0,0.31133,0.00018,24.95799]
[1779506724498,27.31,75520.3,0.0,0.31133,0.00018,24.95799]
[1779506724674,27.31,75520.3,0.0,0.31133,0.00018,24.95799]
[1779506724705,27.31,75520.3,0.0,0.31133,0.00018,24.95799]
[1779506724999,27.31,75520.3,0.0,0.31133,0.00018,24.95799]
[1779506725008,27.31,75519.65,0.0,0.31122,0.00018,24.95382]
[1779506727467,27.31,75519.65,0.0,0.31123,0.00018,24.95401]
[1779506728097,27.31,75519.65,0.0,0.31123,0.00018,24.9541]
[1779506733130,27.31,75524.13,0.0,0.31205,0.00018,24.98123]
[1779506741184,27.31,75524.76,0.0,0.31219,0.00018,24.98644]
[1779506746221,27.32,75525.24,0.0,0.3123,0.00018,24.99027]
[1779506751255,27.32,75525.13,0.0,0.31229,0.00018,24.99017]
[1779506756290,27.32,75525.91,0.0,0.31246,0.00018,24.99614]
[1779506761325,27.33,75525.08,0.0,0.31232,0.00018,24.99113]
[1779506766360,27.33,75524.02,0.0,0.31215,0.00018,24.98491]
[1779506771394,27.33,75520.26,0.0,0.31149,0.00018,24.96055]
[1779506776430,27.34,75519.6,0.0,0.31139,0.00018,24.95692]
[1779506783683,27.34,75517.55,0.0,0.31103,0.00018,24.94384]
[1779506795720,27.35,75517.9,0.0,0.31114,0.00018,24.94507]
[1779506801606,27.35,75518.31,0.0,0.31124,0.00018,24.94867]
[1779506806640,27.36,75520.16,0.0,0.3116,0.00018,24.96165]
[1779506813690,27.36,75520.13,0.0,0.31161,0.00018,24.96222]
[1779506818725,27.36,75518.6,0.0,0.31135,0.00018,24.95254]
[1779506824767,27.36,75515.96,0.0,0.31089,0.00018,24.93554]
[1779506829806,27.37,75513.67,0.0,0.31048,0.00018,24.92075]
[1779506836001,27.37,75514.08,0.0,0.31058,0.00018,24.92414]
[1779506841891,27.37,75514.49,0.0,0.31067,0.00018,24.9275]
[1779506847932,27.37,75515.46,0.0,0.31086,0.00018,24.9346]
[1779506856141,27.38,75515.62,0.0,0.3109,0.00018,24.93308]
[1779506862030,27.38,75516.55,0.0,0.31108,0.00018,24.93991]
[1779506867065,27.38,75517.28,0.0,0.31123,0.00018,24.94529]
[1779506876281,27.39,75517.51,0.0,0.3113,0.00018,24.94774]
[1779506885191,27.39,75517.91,0.0,0.3114,0.00018,24.95134]
[1779506893251,27.39,75521.47,0.0,0.31207,0.00018,24.97584]
[1779506898282,27.4,75522.98,0.0,0.31236,0.00018,24.98635]
[1779506903317,27.4,75522.91,0.0,0.31236,0.00018,24.98634]
[1779506908352,27.4,75523.01,0.0,0.31239,0.00018,24.98744]
[1779506916653,27.4,75523.1,0.0,0.31241,0.00018,24.98813]
[1779506922788,27.4,75528.08,0.0,0.31334,0.00018,25.01883]
[1779506927555,27.41,75528.51,0.0,0.31342,0.00018,25.022]
[1779506927624,27.41,75528.51,0.0,0.31343,0.00018,25.02206]
[1779506933527,27.41,75529.26,0.0,0.31357,0.00018,25.02739]
[1779506938562,27.41,75531.97,0.0,0.31408,0.00018,25.04558]
[1779506946156,27.41,75531.97,0.0,0.31408,0.00018,25.04558]
[1779506951192,27.41,75534.77,0.0,0.31461,0.00018,25.06464]
[1779506956844,27.41,75537.44,0.0,0.31511,0.00018,25.08253]
[1779506959470,27.41,75537.44,0.0,0.31511,0.00018,25.08253]
[1779506959478,27.41,75537.44,0.0,0.31511,0.00018,25.08253]
[1779506964745,27.41,75539.08,0.0,0.31542,0.00018,25.09365]
[1779506969786,27.42,75539.99,0.0,0.31562,0.00018,25.10057]
[1779506974821,27.42,75539.81,0.0,0.31558,0.00018,25.09668]
[1779506979856,27.42,75539.93,0.0,0.31562,0.00018,25.09789]
[1779506984895,27.42,75541.94,0.0,0.31599,0.00018,25.11107]
[1779506990189,27.42,75542.13,0.0,0.31601,0.00018,25.11204]
[1779506995999,27.42,75542.04,0.0,0.31599,0.00018,25.11129]
[1779506999193,27.42,75533.88,0.0,0.31449,0.00018,25.05752]
[1779507001336,27.42,75520.94,0.0,0.31212,0.00018,24.97192]
[1779507004104,27.42,75520.87,0.0,0.31211,0.00018,24.97161]
[1779507005536,27.42,75521.29,0.0,0.3122,0.00018,24.97458]
[1779507005539,27.42,75521.29,0.0,0.3122,0.00018,24.97458]
[1779507006045,27.42,75525.16,0.0,0.31291,0.00018,25.00036]
[1779507012086,27.42,75528.46,0.0,0.31352,0.00018,25.02255]
[1779507017318,27.43,75529.89,0.0,0.31379,0.00018,25.03223]
[1779507017861,27.43,75530.51,0.0,0.3139,0.00018,25.03638]
[1779507018144,27.43,75535.26,0.0,0.31478,0.00018,25.06773]
[1779507024170,27.43,75542.71,0.0,0.31614,0.00018,25.11663]
[1779507029204,27.43,75542.93,0.0,0.31618,0.00018,25.11793]
[1779507034240,27.42,75544.18,0.0,0.31638,0.00018,25.12248]
[1779507039275,27.42,75544.36,0.0,0.31641,0.00018,25.12336]
[1779507047487,27.42,75543.77,0.0,0.31628,0.00018,25.11896]
[1779507054380,27.42,75542.69,0.0,0.31607,0.00018,25.11141]
[1779507059414,27.42,75541.69,0.0,0.31588,0.00018,25.10453]
[1779507064450,27.42,75541.57,0.0,0.31585,0.00018,25.10342]
[1779507069486,27.41,75543.01,0.0,0.3161,0.00018,25.11247]
[1779507074522,27.41,75542.38,0.0,0.31597,0.00018,25.10798]
[1779507079559,27.41,75542.08,0.0,0.31591,0.00018,25.10565]
[1779507088487,27.41,75541.79,0.0,0.31585,0.00018,25.10356]
[1779507090561,27.41,75541.53,0.0,0.31579,0.00018,25.10137]
[1779507091694,27.41,75541.82,0.0,0.31584,0.00018,25.10321]
[1779507091774,27.41,75542.92,0.0,0.31602,0.00018,25.10696]
[1779507097840,27.41,75543.55,0.0,0.31612,0.00018,25.11072]
[1779507102865,27.4,75543.62,0.0,0.31613,0.00018,25.11094]
[1779507108762,27.4,75544.15,0.0,0.31621,0.00018,25.11399]
[1779507112225,27.4,75544.71,0.0,0.31631,0.00018,25.11753]
[1779507112238,27.4,75546.36,0.0,0.31662,0.00018,25.12824]
[1779507117980,27.4,75546.01,0.0,0.31654,0.00018,25.12553]
[1779507123132,27.4,75546.13,0.0,0.31655,0.00018,25.12604]
[1779507128902,27.4,75548.01,0.0,0.31688,0.00018,25.13781]
[1779507133937,27.39,75547.34,0.0,0.31675,0.00018,25.133]
[1779507138972,27.39,75550.25,0.0,0.31727,0.00018,25.15154]
[1779507146023,27.39,75554.43,0.0,0.31802,0.00018,25.17788]
[1779507151057,27.39,75552.58,0.0,0.31764,0.00018,25.16183]
[1779507154338,27.38,75552.82,0.0,0.31767,0.00018,25.16314]
[1779507155348,27.38,75552.57,0.0,0.31762,0.00018,25.16139]
[1779507155413,27.38,75552.57,0.0,0.31762,0.00018,25.16126]
[1779507157402,27.38,75552.57,0.0,0.31761,0.00018,25.16114]
[1779507157404,27.38,75552.01,0.0,0.31751,0.00018,25.15736]
[1779507163142,27.38,75553.73,0.0,0.3178,0.00018,25.16781]
[1779507168334,27.38,75557.22,0.0,0.31843,0.00018,25.18985]
[1779507174223,27.37,75559.91,0.0,0.3189,0.00018,25.20655]
[1779507179257,27.37,75565.56,0.0,0.31993,0.00019,25.2424]
[1779507181143,27.37,75565.05,0.0,0.31983,0.00019,25.23896]
[1779507181421,27.37,75565.05,0.0,0.31983,0.00019,25.23896]
[1779507181426,27.37,75565.05,0.0,0.31983,0.00019,25.23896]
[1779507181614,27.37,75565.05,0.0,0.31983,0.00019,25.23896]
[1779507181458,27.37,75569.57,0.0,0.32066,0.00019,25.26792]
[1779507181639,27.37,75569.57,0.0,0.32066,0.00019,25.26792]
[1779507181873,27.37,75569.57,0.0,0.32066,0.00019,25.26792]
[1779507181906,27.37,75569.57,0.0,0.32066,0.00019,25.26792]
[1779507182606,27.37,75571.3,0.0,0.32098,0.00019,25.27894]
[1779507184109,27.37,75571.3,0.0,0.32098,0.00019,25.27883]
[1779507184407,27.37,75571.3,0.0,0.32098,0.00019,25.27883]
[1779507184425,27.37,75573.59,0.0,0.3214,0.00019,25.2934]
[1779507190334,27.36,75568.21,0.0,0.32037,0.00019,25.25794]
[1779507195369,27.36,75565.38,0.0,0.31982,0.00019,25.2389]
[1779507200404,27.35,75561.75,0.0,0.31913,0.00018,25.21469]
[1779507204549,27.35,75561.05,0.0,0.319,0.00018,25.21002]
[1779507204606,27.35,75561.05,0.0,0.319,0.00018,25.21002]
[1779507204609,27.35,75561.05,0.0,0.319,0.00018,25.21002]
[1779507204650,27.35,75560.12,0.0,0.31881,0.00018,25.20356]
[1779507210080,27.35,75559.2,0.0,0.31862,0.00018,25.19705]
[1779507216678,27.35,75558.22,0.0,0.3184,0.00018,25.18639]
[1779507221936,27.34,75557.76,0.0,0.3183,0.00018,25.18303]
[1779507226940,27.34,75556.99,0.0,0.31813,0.00018,25.17705]
[1779507231971,27.34,75556.99,0.0,0.31811,0.00018,25.17642]
[1779507236981,27.33,75556.29,0.0,0.31796,0.00018,25.17123]
[1779507242009,27.33,75556.29,0.0,0.31794,0.00018,25.17064]
[1779507247037,27.33,75555.9,0.0,0.31785,0.00018,25.16753]
[1779507248691,27.33,75555.9,0.0,0.31785,0.00018,25.16742]
[1779507248720,27.33,75555.9,0.0,0.31785,0.00018,25.16732]
[1779507258967,27.32,75555.68,0.0,0.31778,0.00018,25.16479]
[1779507266870,27.32,75555.46,0.0,0.31772,0.00018,25.16275]
[1779507274738,27.32,75555.24,0.0,0.31767,0.00018,25.16109]
[1779507279963,27.31,75555.05,0.0,0.31759,0.00018,25.15571]
[1779507289190,27.31,75553.6,0.0,0.31731,0.00018,25.14563]
[1779507298089,27.31,75553.73,0.0,0.31731,0.00018,25.14596]
[1779507304137,27.31,75553.52,0.0,0.31726,0.00018,25.14413]
[1779507309330,27.31,75553.84,0.0,0.31731,0.00018,25.14575]
[1779507318413,27.3,75553.84,0.0,0.31729,0.00018,25.14526]
[1779507325284,27.3,75553.37,0.0,0.31717,0.00018,25.14105]
[1779507330317,27.3,75553.97,0.0,0.31727,0.00018,25.14457]
[1779507336360,27.29,75556.22,0.0,0.31765,0.00019,25.15545]
[1779507341396,27.29,75561.72,0.0,0.31866,0.00019,25.19087]
[1779507346224,27.29,75568.0,0.0,0.31981,0.00019,25.2312]
[1779507346431,27.29,75568.0,0.0,0.31981,0.00019,25.23109]
[1779507347182,27.29,75568.0,0.0,0.31981,0.00019,25.23109]
[1779507349218,27.29,75568.66,0.0,0.31993,0.00019,25.23512]
[1779507349377,27.29,75568.66,0.0,0.31993,0.00019,25.23512]
[1779507350331,27.29,75568.01,0.0,0.3198,0.00019,25.2308]
[1779507350336,27.29,75568.01,0.0,0.3198,0.00019,25.2308]
[1779507350459,27.29,75568.01,0.0,0.3198,0.00019,25.23068]
[1779507356502,27.28,75567.97,0.0,0.31977,0.00019,25.22984]
[1779507361535,27.28,75571.42,0.0,0.3204,0.00019,25.25164]
[1779507366570,27.28,75573.6,0.0,0.32079,0.00019,25.26519]
[1779507371606,27.28,75575.63,0.0,0.32115,0.00019,25.27774]
[1779507376642,27.28,75578.0,0.0,0.32158,0.00019,25.29243]
[1779507381676,27.27,75579.84,0.0,0.3219,0.00019,25.30369]
[1779507386711,27.27,75581.99,0.0,0.32228,0.00019,25.31691]
[1779507391746,27.27,75584.65,0.0,0.32274,0.00019,25.32992]
[1779507396795,27.26,75584.25,0.0,0.32265,0.00019,25.32674]
[1779507401830,27.26,75583.81,0.0,0.32255,0.00019,25.32332]
[1779507406865,27.26,75583.61,0.0,0.32249,0.00019,25.32143]
[1779507411900,27.26,75583.73,0.0,0.3225,0.00019,25.32159]
[1779507416937,27.25,75584.22,0.0,0.32257,0.00019,25.3241]
[1779507421970,27.25,75584.35,0.0,0.32257,0.00019,25.32431]
[1779507427005,27.25,75581.15,0.0,0.32196,0.00019,25.30316]
[1779507432323,27.24,75583.81,0.0,0.32244,0.00019,25.31978]
[1779507438144,27.24,75581.1,0.0,0.32191,0.00019,25.30177]
[1779507444125,27.24,75582.01,0.0,0.32206,0.00019,25.30692]
[1779507449163,27.24,75583.64,0.0,0.32235,0.00019,25.31683]
[1779507454205,27.23,75583.93,0.0,0.32237,0.00019,25.31474]
[1779507459240,27.23,75584.8,0.0,0.32251,0.00019,25.31973]
[1779507464276,27.23,75583.98,0.0,0.32234,0.00019,25.31388]
[1779507469311,27.22,75584.42,0.0,0.3224,0.00019,25.3161]
[1779507474346,27.22,75583.6,0.0,0.32223,0.00019,25.31024]
[1779507479380,27.22,75583.62,0.0,0.32222,0.00019,25.30978]
[1779507484416,27.22,75584.47,0.0,0.32236,0.00019,25.31464]
[1779507490631,27.21,75584.13,0.0,0.32227,0.00019,25.31177]
[1779507496500,27.21,75583.77,0.0,0.32219,0.00019,25.30877]
[1779507502543,27.21,75583.66,0.0,0.32215,0.00019,25.30742]
[1779507507578,27.2,75583.95,0.0,0.32218,0.00019,25.30876]
[1779507512614,27.2,75584.3,0.0,0.32221,0.00019,25.30712]
[1779507517649,27.2,75584.2,0.0,0.32218,0.00019,25.30599]
[1779507522684,27.2,75584.25,0.0,0.32218,0.00019,25.30583]
[1779507530911,27.19,75583.47,0.0,0.32201,0.00019,25.3001]
[1779507536097,27.19,75586.88,0.0,0.32263,0.00019,25.32153]
[1779507541817,27.19,75587.13,0.0,0.32266,0.00019,25.32247]
[1779507546854,27.18,75586.07,0.0,0.32244,0.00019,25.31512]
[1779507551887,27.18,75586.25,0.0,0.32246,0.00019,25.31572]
[1779507556922,27.18,75587.03,0.0,0.32259,0.00019,25.32016]
[1779507561957,27.18,75585.77,0.0,0.32233,0.00019,25.31149]
[1779507566992,27.17,75584.55,0.0,0.32209,0.00019,25.30311]
[1779507572028,27.17,75584.54,0.0,0.32205,0.00019,25.29914]
[1779507577064,27.17,75584.64,0.0,0.32205,0.00019,25.29926]
[1779507582097,27.17,75584.49,0.0,0.32201,0.00019,25.29777]
[1779507587136,27.16,75586.78,0.0,0.32242,0.00019,25.31184]
[1779507592167,27.16,75586.6,0.0,0.32237,0.00019,25.31011]
[1779507597202,27.16,75586.47,0.0,0.32233,0.00019,25.30871]
[1779507602238,27.15,75589.57,0.0,0.32289,0.00019,25.32795]
[1779507607272,27.15,75585.63,0.0,0.32213,0.00019,25.30206]
[1779507612723,27.15,75585.92,0.0,0.32217,0.00019,25.30351]
[1779507618099,27.15,75583.77,0.0,0.32175,0.00019,25.28909]
[1779507623389,27.14,75583.93,0.0,0.32175,0.00019,25.28922]
[1779507628422,27.14,75583.92,0.0,0.32173,0.00019,25.28858]
[1779507633457,27.14,75583.85,0.0,0.32169,0.00019,25.28442]
[1779507638493,27.14,75583.63,0.0,0.32164,0.00019,25.28267]
[1779507644538,27.14,75583.88,0.0,0.32168,0.00019,25.28387]
[1779507649571,27.13,75581.71,0.0,0.32126,0.00019,25.26952]
[1779507658633,27.13,75578.55,0.0,0.32065,0.00019,25.2484]
[1779507663668,27.13,75578.45,0.0,0.32061,0.00019,25.24724]
[1779507668703,27.13,75578.42,0.0,0.32059,0.00019,25.24652]
[1779507673739,27.12,75578.14,0.0,0.32053,0.00019,25.24439]
[1779507680788,27.12,75577.48,0.0,0.32039,0.00019,25.23971]
[1779507685823,27.12,75576.19,0.0,0.32014,0.00019,25.23104]
[1779507692043,27.12,75576.17,0.0,0.32011,0.00019,25.22715]
[1779507697907,27.12,75575.52,0.0,0.31998,0.00019,25.22256]
[1779507702942,27.12,75575.31,0.0,0.31993,0.00019,25.22091]
[1779507707976,27.11,75575.24,0.0,0.31991,0.00019,25.22021]
[1779507717040,27.11,75575.06,0.0,0.31986,0.00019,25.21867]
[1779507722255,27.11,75574.84,0.0,0.31982,0.00019,25.21708]
[1779507730131,27.11,75574.61,0.0,0.31977,0.00019,25.21539]
[1779507738187,27.11,75575.11,0.0,0.31986,0.00019,25.21848]
[1779507744228,27.11,75575.69,0.0,0.31996,0.00019,25.22215]
[1779507752465,27.11,75575.7,0.0,0.31994,0.00019,25.21868]
[1779507758326,27.11,75576.3,0.0,0.32005,0.00019,25.22243]
[1779507769401,27.11,75576.83,0.0,0.32014,0.00019,25.22548]
[1779507780483,27.1,75577.55,0.0,0.32025,0.00019,25.22959]
[1779507785517,27.1,75578.89,0.0,0.32049,0.00019,25.23796]
[1779507790552,27.1,75578.67,0.0,0.32044,0.00019,25.23617]
[1779507798608,27.1,75577.83,0.0,0.32027,0.00019,25.23014]
[1779507803643,27.1,75577.82,0.0,0.32025,0.00019,25.22971]
[1779507810693,27.09,75577.21,0.0,0.32012,0.00019,25.22522]
[1779507815728,27.09,75581.96,0.0,0.32098,0.00019,25.25221]
[1779507820762,27.09,75581.02,0.0,0.32079,0.00019,25.24562]
[1779507825799,27.09,75580.21,0.0,0.32062,0.00019,25.23988]
[1779507830833,27.09,75578.76,0.0,0.32034,0.00019,25.23003]
[1779507835869,27.08,75577.78,0.0,0.32014,0.00019,25.22326]
[1779507841404,27.08,75577.78,0.0,0.32014,0.00019,25.22326]
[1779507846946,27.08,75578.82,0.0,0.32031,0.00019,25.22912]
[1779507853172,27.08,75579.84,0.0,0.32049,0.00019,25.23522]
[1779507861045,27.07,75581.02,0.0,0.32068,0.00019,25.24215]
[1779507870107,27.07,75579.7,0.0,0.32041,0.00019,25.2328]
[1779507880181,27.07,75579.17,0.0,0.32027,0.00019,25.22509]
[1779507890251,27.06,75580.07,0.0,0.32041,0.00019,25.23009]
[1779507899314,27.06,75581.35,0.0,0.32063,0.00019,25.23772]
[1779507904350,27.06,75582.76,0.0,0.32088,0.00019,25.24652]
[1779507909385,27.06,75582.83,0.0,0.32089,0.00019,25.24663]
[1779507919455,27.05,75583.28,0.0,0.32095,0.00019,25.24892]
[1779507926504,27.05,75585.52,0.0,0.32136,0.00019,25.26291]
[1779507933734,27.05,75585.26,0.0,0.32127,0.00019,25.25736]
[1779507939599,27.05,75584.66,0.0,0.32115,0.00019,25.25305]
[1779507944634,27.04,75584.01,0.0,0.32101,0.00019,25.24847]
[1779507949646,27.04,75584.26,0.0,0.32105,0.00019,25.24988]
[1779507952690,27.04,75575.81,0.0,0.31946,0.00019,25.19456]
[1779507957452,27.04,75575.21,0.0,0.31935,0.00019,25.19058]
[1779507957475,27.04,75575.21,0.0,0.31935,0.00019,25.19058]
[1779507959443,27.04,75574.73,0.0,0.31926,0.00019,25.18744]
[1779507959608,27.04,75572.95,0.0,0.31892,0.00019,25.17572]
[1779507959647,27.04,75572.95,0.0,0.31892,0.00019,25.17572]
[1779507959749,27.04,75572.95,0.0,0.31892,0.00019,25.17572]
[1779507959849,27.04,75572.45,0.0,0.31883,0.00019,25.17239]
[1779507965781,27.04,75569.63,0.0,0.31829,0.00019,25.15359]
[1779507970822,27.04,75568.12,0.0,0.318,0.00019,25.14356]
[1779507976865,27.04,75569.32,0.0,0.31824,0.00019,25.15176]
[1779507981899,27.04,75569.27,0.0,0.31824,0.00019,25.15171]
[1779507986934,27.04,75570.02,0.0,0.31838,0.00019,25.15687]
[1779507991969,27.04,75569.73,0.0,0.31832,0.00019,25.15178]
[1779507997023,27.04,75570.34,0.0,0.31844,0.00019,25.156]
[1779508002064,27.04,75574.88,0.0,0.31929,0.00019,25.18583]
[1779508004892,27.04,75581.43,0.0,0.32052,0.00019,25.22853]
[1779508005080,27.04,75581.43,0.0,0.32052,0.00019,25.22851]
[1779508009212,27.04,75569.76,0.0,0.31832,0.00019,25.15202]
[1779508014303,27.04,75570.76,0.0,0.3185,0.00019,25.15829]
[1779508016013,27.04,75570.76,0.0,0.3185,0.00019,25.15823]
[1779508017193,27.04,75571.29,0.0,0.3186,0.00019,25.16166]
[1779508017196,27.04,75571.29,0.0,0.3186,0.00019,25.16166]
[1779508017267,27.04,75568.29,0.0,0.31803,0.00019,25.14191]
[1779508021300,27.04,75567.68,0.0,0.31792,0.00019,25.13779]
[1779508021325,27.04,75567.59,0.0,0.3179,0.00019,25.13716]
[1779508022885,27.04,75567.59,0.0,0.3179,0.00019,25.13713]
[1779508022914,27.04,75567.59,0.0,0.3179,0.00019,25.13713]
[1779508027644,27.04,75567.11,0.0,0.31781,0.00019,25.13411]
[1779508027666,27.04,75567.11,0.0,0.31781,0.00019,25.13411]
[1779508029509,27.04,75566.93,0.0,0.31778,0.00019,25.13301]
[1779508030257,27.04,75567.41,0.0,0.31787,0.00019,25.13626]
[1779508035292,27.04,75567.29,0.0,0.31786,0.00019,25.13568]
[1779508041333,27.04,75568.12,0.0,0.31802,0.00019,25.14139]
[1779508046368,27.05,75568.2,0.0,0.31804,0.00019,25.14216]
[1779508053417,27.05,75568.67,0.0,0.31812,0.00019,25.14223]
[1779508059460,27.05,75569.7,0.0,0.31833,0.00019,25.14935]
[1779508064495,27.05,75569.28,0.0,0.31826,0.00019,25.14693]
[1779508070514,27.05,75568.7,0.0,0.31815,0.00019,25.14335]
[1779508078592,27.06,75570.37,0.0,0.31849,0.00019,25.15516]
[1779508084797,27.06,75570.24,0.0,0.31849,0.00019,25.15486]
[1779508090676,27.06,75571.03,0.0,0.31865,0.00019,25.16051]
[1779508096719,27.06,75570.4,0.0,0.31854,0.00019,25.15686]
[1779508101754,27.06,75570.33,0.0,0.31854,0.00019,25.15679]
[1779508106789,27.07,75569.99,0.0,0.31849,0.00019,25.15495]
[1779508111824,27.07,75570.15,0.0,0.31851,0.00019,25.15299]
[1779508116859,27.07,75568.71,0.0,0.31826,0.00019,25.14395]
[1779508122900,27.07,75565.84,0.0,0.31773,0.00019,25.12563]
[1779508129950,27.07,75564.9,0.0,0.31758,0.00019,25.12005]
[1779508134155,27.08,75561.31,0.0,0.31691,0.00019,25.09667]
[1779508134257,27.08,75560.64,0.0,0.31679,0.00019,25.09234]
[1779508140583,27.08,75560.11,0.0,0.3167,0.00019,25.08919]
[1779508140614,27.08,75560.11,0.0,0.3167,0.00019,25.08919]
[1779508140641,27.08,75559.51,0.0,0.3166,0.00019,25.08541]
[1779508145747,27.12,75561.65,0.0,0.31726,0.00019,25.10822]
[1779508145770,27.13,75561.65,0.0,0.31731,0.00019,25.11019]
[1779508150563,27.15,75563.05,0.0,0.31774,0.00019,25.12498]
[1779508150786,27.17,75564.8,0.0,0.31817,0.00019,25.13978]
[1779508156133,27.2,75569.1,0.0,0.31919,0.00019,25.17497]
[1779508158788,27.21,75574.11,0.0,0.32019,0.00019,25.20981]
[1779508159581,27.21,75578.68,0.0,0.32105,0.00019,25.23943]
[1779508161781,27.21,75579.59,0.0,0.32122,0.00019,25.24545]
[1779508161816,27.21,75579.59,0.0,0.32122,0.00019,25.24545]
[1779508162879,27.21,75579.82,0.0,0.32126,0.00019,25.24699]
[1779508162887,27.21,75579.82,0.0,0.32126,0.00019,25.24699]
[1779508162914,27.21,75579.82,0.0,0.32126,0.00019,25.24699]
[1779508163184,27.21,75579.82,0.0,0.32127,0.00019,25.24705]
[1779508168219,27.21,75579.94,0.0,0.3213,0.00019,25.24808]
[1779508173253,27.22,75579.84,0.0,0.32127,0.00019,25.24429]
[1779508178289,27.22,75575.55,0.0,0.32047,0.00019,25.21687]
[1779508183324,27.22,75576.09,0.0,0.32058,0.00019,25.22068]
[1779508188358,27.22,75576.52,0.0,0.32067,0.00019,25.22375]
[1779508193394,27.22,75576.42,0.0,0.32066,0.00019,25.2234]
[1779508198429,27.23,75575.65,0.0,0.32056,0.00019,25.21972]
[1779508203463,27.24,75575.98,0.0,0.3207,0.00019,25.22453]
[1779508209506,27.25,75575.64,0.0,0.32072,0.00019,25.22514]
[1779508214540,27.25,75576.52,0.0,0.3209,0.00019,25.23102]
[1779508219575,27.25,75576.91,0.0,0.32097,0.00019,25.23371]
[1779508225619,27.26,75577.42,0.0,0.32107,0.00019,25.23717]
[1779508230653,27.26,75576.56,0.0,0.32092,0.00019,25.23179]
[1779508235689,27.26,75576.45,0.0,0.32088,0.00019,25.22786]
[1779508241301,27.26,75576.22,0.0,0.32084,0.00019,25.22652]
[1779508248410,27.26,75576.05,0.0,0.32082,0.00019,25.22567]
[1779508256000,27.27,75575.53,0.0,0.32077,0.00019,25.22368]
[1779508266073,27.28,75575.42,0.0,0.32084,0.00019,25.22619]
[1779508271946,27.29,75575.4,0.0,0.32087,0.00019,25.227]
[1779508284027,27.29,75575.36,0.0,0.32087,0.00019,25.22706]
[1779508289108,27.29,75575.3,0.0,0.32086,0.00019,25.22679]
[1779508296088,27.29,75575.22,0.0,0.32083,0.00019,25.223]
[1779508302157,27.29,75574.47,0.0,0.3207,0.00019,25.21837]
[1779508308134,27.29,75572.41,0.0,0.32032,0.00019,25.20521]
[1779508316424,27.29,75575.67,0.0,0.32095,0.00019,25.22686]
[1779508325556,27.29,75575.67,0.0,0.32095,0.00019,25.22696]
[1779508331652,27.29,75575.47,0.0,0.32092,0.00019,25.22586]
[1779508337400,27.29,75576.5,0.0,0.32111,0.00019,25.23261]
[1779508342437,27.29,75581.48,0.0,0.32204,0.00019,25.26453]
[1779508347473,27.29,75581.68,0.0,0.32207,0.00019,25.26572]
[1779508354013,27.29,75580.73,0.0,0.32187,0.00019,25.25614]
[1779508362673,27.29,75578.89,0.0,0.32153,0.00019,25.24424]
[1779508369629,27.29,75577.07,0.0,0.32117,0.00019,25.23207]
[1779508376845,27.29,75576.9,0.0,0.32114,0.00019,25.23073]
[1779508382720,27.29,75577.06,0.0,0.32116,0.00019,25.23155]
[1779508387754,27.29,75576.59,0.0,0.32107,0.00019,25.22834]
[1779508393572,27.29,75575.91,0.0,0.32093,0.00019,25.22382]
[1779508398834,27.29,75577.5,0.0,0.32122,0.00019,25.23378]
[1779508405883,27.28,75577.45,0.0,0.3212,0.00019,25.23315]
[1779508410918,27.28,75575.7,0.0,0.32087,0.00019,25.22168]
[1779508415951,27.28,75574.95,0.0,0.32071,0.00019,25.21324]
[1779508420987,27.28,75574.43,0.0,0.3206,0.00019,25.20965]
[1779508427199,27.28,75573.97,0.0,0.3205,0.00019,25.20631]
[1779508434078,27.28,75573.0,0.0,0.32031,0.00019,25.19966]
[1779508439118,27.28,75572.09,0.0,0.32013,0.00019,25.19351]
[1779508444153,27.27,75571.73,0.0,0.32006,0.00019,25.19091]
[1779508449189,27.27,75572.98,0.0,0.32028,0.00019,25.1987]
[1779508455230,27.27,75573.3,0.0,0.32033,0.00019,25.20042]
[1779508460517,27.27,75573.77,0.0,0.32041,0.00019,25.20327]
[1779508466308,27.27,75573.52,0.0,0.32035,0.00019,25.20119]
[1779508472129,27.27,75574.36,0.0,0.3205,0.00019,25.20637]
[1779508477550,27.27,75574.83,0.0,0.32056,0.00019,25.20559]
[1779508485440,27.26,75574.53,0.0,0.32049,0.00019,25.20317]
[1779508490537,27.26,75573.58,0.0,0.32031,0.00019,25.19692]
[1779508491463,27.26,75573.4,0.0,0.32027,0.00019,25.19558]
[1779508491922,27.26,75575.71,0.0,0.3207,0.00019,25.21043]
[1779508496932,27.26,75576.28,0.0,0.32079,0.00019,25.21382]
[1779508501961,27.26,75572.02,0.0,0.31999,0.00019,25.18593]
[1779508506972,27.26,75571.15,0.0,0.31982,0.00019,25.18002]
[1779508511989,27.26,75571.15,0.0,0.31981,0.00019,25.17976]
[1779508517004,27.25,75572.51,0.0,0.32006,0.00019,25.18831]
[1779508522008,27.25,75573.49,0.0,0.32023,0.00019,25.19438]
[1779508527028,27.25,75573.58,0.0,0.32024,0.00019,25.19468]
[1779508532047,27.25,75573.95,0.0,0.3203,0.00019,25.1968]
[1779508537071,27.25,75574.17,0.0,0.32031,0.00019,25.19458]
[1779508542099,27.25,75574.81,0.0,0.32042,0.00019,25.19844]
[1779508547107,27.25,75574.97,0.0,0.32045,0.00019,25.19928]
[1779508552135,27.25,75569.06,0.0,0.31934,0.00019,25.16087]
[1779508557138,27.25,75569.58,0.0,0.31944,0.00019,25.16426]
[1779508562152,27.25,75571.65,0.0,0.31983,0.00019,25.17768]
[1779508567161,27.25,75572.38,0.0,0.31996,0.00019,25.18239]
[1779508572163,27.25,75567.88,0.0,0.31913,0.00019,25.1533]
[1779508577164,27.25,75567.88,0.0,0.31913,0.00019,25.15341]
[1779508580873,27.25,75570.48,0.0,0.31962,0.00019,25.17035]
[1779508580877,27.25,75570.48,0.0,0.31962,0.00019,25.17035]
[1779508580888,27.25,75570.48,0.0,0.31962,0.00019,25.17035]
[1779508581051,27.25,75570.48,0.0,0.31962,0.00019,25.17035]
[1779508581075,27.25,75570.48,0.0,0.31962,0.00019,25.17035]
[1779508581114,27.25,75570.5,0.0,0.31962,0.00019,25.1705]
[1779508588823,27.25,75568.83,0.0,0.31931,0.00019,25.15978]
[1779508595210,27.25,75570.43,0.0,0.3196,0.00019,25.16708]
[1779508600246,27.25,75571.07,0.0,0.31972,0.00019,25.1714]
[1779508605280,27.25,75571.79,0.0,0.31986,0.00019,25.17622]
[1779508610315,27.25,75572.07,0.0,0.31992,0.00019,25.1782]
[1779508615351,27.25,75569.92,0.0,0.31953,0.00019,25.16448]
[1779508620386,27.25,75570.29,0.0,0.3196,0.00019,25.16712]
[1779508625709,27.26,75567.52,0.0,0.31909,0.00019,25.14938]
[1779508625754,27.26,75567.52,0.0,0.31909,0.00019,25.14938]
[1779508625813,27.26,75567.52,0.0,0.31909,0.00019,25.14938]
[1779508625935,27.26,75567.52,0.0,0.31909,0.00019,25.14938]
[1779508625943,27.26,75567.52,0.0,0.31909,0.00019,25.14938]
[1779508626072,27.26,75567.52,0.0,0.31909,0.00019,25.14938]
[1779508626096,27.26,75567.52,0.0,0.31909,0.00019,25.14938]
[1779508626121,27.26,75567.9,0.0,0.31917,0.00019,25.15191]
[1779508626301,27.26,75567.9,0.0,0.31917,0.00019,25.15191]
[1779508626329,27.26,75567.9,0.0,0.31917,0.00019,25.15191]
[1779508626682,27.26,75560.02,0.0,0.3177,0.00019,25.10065]
[1779508629139,27.26,75557.55,0.0,0.31725,0.00019,25.08461]
[1779508629176,27.26,75558.55,0.0,0.31744,0.00019,25.09129]
[1779508630107,27.26,75558.55,0.0,0.31744,0.00019,25.09129]
[1779508631114,27.26,75561.92,0.0,0.31807,0.00019,25.11354]
[1779508636131,27.26,75559.8,0.0,0.31769,0.00019,25.10015]
[1779508641131,27.26,75559.8,0.0,0.31771,0.00019,25.10077]
[1779508646154,27.27,75560.44,0.0,0.31785,0.00019,25.1056]
[1779508651165,27.27,75557.89,0.0,0.3174,0.00019,25.08967]
[1779508656190,27.27,75558.3,0.0,0.31748,0.00019,25.08972]
[1779508661198,27.28,75556.66,0.0,0.3172,0.00019,25.07989]
[1779508666215,27.28,75555.07,0.0,0.31693,0.00019,25.07024]
[1779508671230,27.28,75553.49,0.0,0.31666,0.00019,25.06066]
[1779508676235,27.29,75552.37,0.0,0.31647,0.00019,25.05411]
[1779508681236,27.29,75551.75,0.0,0.31638,0.00019,25.05084]
[1779508686262,27.3,75553.28,0.0,0.31669,0.00019,25.06166]
[1779508691288,27.3,75552.72,0.0,0.3166,0.00019,25.05862]
[1779508696295,27.3,75553.73,0.0,0.31681,0.00019,25.06584]
[1779508701317,27.3,75554.1,0.0,0.31689,0.00019,25.06886]
[1779508706334,27.31,75555.1,0.0,0.3171,0.00019,25.07602]
[1779508711343,27.31,75555.2,0.0,0.31712,0.00019,25.07391]
[1779508716366,27.31,75554.4,0.0,0.31699,0.00019,25.06936]
[1779508721394,27.32,75552.5,0.0,0.31665,0.00019,25.05753]
[1779508726395,27.32,75551.67,0.0,0.31652,0.00019,25.05271]
[1779508731410,27.32,75552.87,0.0,0.31676,0.00019,25.06119]
[1779508736432,27.32,75552.87,0.0,0.31678,0.00019,25.06183]
[1779508741436,27.33,75554.46,0.0,0.31709,0.00019,25.07286]
[1779508746459,27.33,75560.11,0.0,0.31816,0.00019,25.11027]
[1779508751475,27.33,75560.09,0.0,0.31817,0.00019,25.1106]
[1779508756479,27.33,75559.61,0.0,0.31809,0.00019,25.1079]
[1779508761498,27.33,75557.1,0.0,0.31764,0.00019,25.09195]
[1779508766499,27.34,75554.48,0.0,0.31716,0.00019,25.07529]
[1779508771514,27.34,75553.54,0.0,0.31698,0.00019,25.06615]
[1779508776524,27.34,75554.46,0.0,0.31716,0.00019,25.07253]
[1779508781540,27.34,75554.81,0.0,0.31724,0.00019,25.07517]
[1779508786555,27.34,75555.42,0.0,0.31736,0.00019,25.0795]
[1779508791576,27.35,75556.14,0.0,0.31751,0.00019,25.08457]
[1779508796589,27.35,75556.39,0.0,0.31757,0.00019,25.08662]
[1779508801614,27.35,75556.93,0.0,0.31768,0.00019,25.09058]
[1779508806635,27.35,75556.24,0.0,0.31756,0.00019,25.0865]
[1779508811645,27.35,75556.34,0.0,0.3176,0.00019,25.08758]
[1779508816646,27.36,75556.74,0.0,0.31768,0.00019,25.09064]
[1779508821668,27.36,75557.22,0.0,0.31779,0.00019,25.09423]
[1779508826668,27.36,75557.36,0.0,0.31783,0.00019,25.09562]
[1779508831696,27.36,75558.32,0.0,0.318,0.00019,25.09897]
[1779508836701,27.36,75558.6,0.0,0.31807,0.00019,25.10129]
[1779508841702,27.37,75558.79,0.0,0.31812,0.00019,25.10298]
[1779508846710,27.37,75556.2,0.0,0.31765,0.00019,25.08659]
[1779508851716,27.37,75556.16,0.0,0.31766,0.00019,25.08683]
[1779508856747,27.37,75556.8,0.0,0.31779,0.00019,25.09151]
[1779508861749,27.38,75556.41,0.0,0.31773,0.00019,25.08945]
[1779508866757,27.38,75556.58,0.0,0.31778,0.00019,25.09102]
[1779508871773,27.38,75556.6,0.0,0.31779,0.00019,25.09157]
[1779508876774,27.38,75556.83,0.0,0.31785,0.00019,25.09345]
[1779508881785,27.38,75557.12,0.0,0.31791,0.00019,25.09568]
[1779508886800,27.38,75557.56,0.0,0.318,0.00019,25.09885]
[1779508886979,27.38,75557.56,0.0,0.318,0.00019,25.09885]
[1779508887377,27.38,75557.47,0.0,0.31799,0.00019,25.09832]
[1779508888275,27.38,75557.47,0.0,0.31799,0.00019,25.09832]
[1779508888314,27.38,75557.47,0.0,0.31799,0.00019,25.09832]
[1779508888322,27.38,75557.47,0.0,0.31799,0.00019,25.09832]
[1779508888324,27.38,75557.48,0.0,0.31799,0.00019,25.09844]
[1779508888929,27.38,75557.48,0.0,0.31799,0.00019,25.09844]
[1779508888959,27.38,75557.48,0.0,0.31799,0.00019,25.09844]
[1779508889403,27.38,75557.48,0.0,0.31799,0.00019,25.09844]
[1779508888970,27.39,75557.48,0.0,0.31799,0.00019,25.09849]
[1779508889430,27.39,75557.48,0.0,0.31799,0.00019,25.09849]
[1779508894742,27.39,75555.29,0.0,0.31758,0.00018,25.08115]
[1779508900347,27.39,75555.63,0.0,0.31766,0.00018,25.08383]
[1779508905386,27.39,75556.14,0.0,0.31776,0.00019,25.08757]
[1779508909044,27.39,75557.96,0.0,0.31811,0.00019,25.09963]
[1779508909055,27.39,75557.96,0.0,0.31811,0.00019,25.09963]
[1779508909243,27.39,75557.89,0.0,0.3181,0.00019,25.09924]
[1779508915456,27.39,75557.93,0.0,0.31811,0.00019,25.09991]
[1779508920668,27.4,75557.99,0.0,0.31814,0.00019,25.10068]
[1779508926531,27.4,75560.21,0.0,0.31856,0.00019,25.11534]
[1779508931566,27.4,75560.77,0.0,0.31867,0.00019,25.1192]
[1779508938615,27.4,75560.49,0.0,0.31862,0.00019,25.11763]
[1779508943650,27.4,75560.45,0.0,0.31862,0.00019,25.11753]
[1779508950878,27.4,75560.35,0.0,0.31861,0.00019,25.1171]
[1779508956740,27.4,75559.82,0.0,0.3185,0.00019,25.11044]
[1779508962783,27.4,75558.7,0.0,0.31829,0.00019,25.10339]
[1779508970472,27.4,75558.06,0.0,0.31818,0.00019,25.09939]
[1779508976882,27.41,75557.77,0.0,0.31814,0.00019,25.0979]
[1779508982923,27.41,75556.43,0.0,0.3179,0.00018,25.08948]
[1779508990273,27.41,75556.7,0.0,0.31795,0.00018,25.09141]
[1779508997026,27.41,75556.23,0.0,0.31789,0.00018,25.08911]
[1779509004018,27.41,75553.36,0.0,0.31737,0.00018,25.07079]
[1779509010115,27.42,75553.85,0.0,0.31749,0.00018,25.07486]
[1779509015150,27.42,75555.02,0.0,0.3177,0.00018,25.07954]
[1779509020638,27.42,75556.05,0.0,0.31789,0.00018,25.0864]
[1779509028242,27.42,75557.88,0.0,0.31826,0.00018,25.09914]
[1779509037889,27.42,75559.8,0.0,0.31862,0.00019,25.11179]
[1779509043346,27.43,75562.3,0.0,0.31911,0.00019,25.1288]
[1779509048381,27.43,75565.7,0.0,0.31975,0.00019,25.15105]
[1779509053416,27.43,75573.01,0.0,0.32111,0.00019,25.19819]
[1779509058451,27.43,75574.79,0.0,0.32144,0.00019,25.20959]
[1779509064493,27.43,75575.53,0.0,0.32158,0.00019,25.21423]
[1779509069528,27.43,75574.47,0.0,0.32138,0.00019,25.20737]
[1779509075571,27.43,75573.98,0.0,0.32126,0.00019,25.2007]
[1779509080606,27.43,75574.72,0.0,0.32139,0.00019,25.20528]
[1779509085640,27.43,75572.87,0.0,0.32105,0.00019,25.19327]
[1779509089785,27.43,75575.72,0.0,0.32157,0.00019,25.21135]
[1779509090591,27.43,75577.85,0.0,0.32196,0.00019,25.22489]
[1779509092265,27.43,75577.1,0.0,0.32183,0.00019,25.22019]
[1779509092519,27.43,75577.28,0.0,0.32186,0.00019,25.22142]
[1779509095698,27.43,75576.89,0.0,0.3218,0.00019,25.21917]
[1779509095724,27.43,75576.89,0.0,0.3218,0.00019,25.21917]
[1779509101935,27.43,75575.92,0.0,0.32162,0.00019,25.2132]
[1779509107796,27.43,75575.42,0.0,0.32154,0.00019,25.21034]
[1779509112831,27.43,75576.1,0.0,0.32168,0.00019,25.21495]
[1779509121244,27.43,75575.82,0.0,0.32163,0.00019,25.21337]
[1779509126273,27.44,75574.34,0.0,0.32137,0.00019,25.20438]
[1779509132377,27.44,75576.15,0.0,0.32172,0.00019,25.21625]
[1779509138442,27.44,75576.09,0.0,0.32169,0.00019,25.21258]
[1779509145180,27.44,75575.98,0.0,0.32168,0.00019,25.21238]
[1779509145215,27.44,75575.98,0.0,0.32168,0.00019,25.21238]
[1779509149250,27.44,75574.59,0.0,0.32143,0.00019,25.20376]
[1779509149278,27.44,75574.59,0.0,0.32143,0.00019,25.20376]
[1779509158222,27.44,75570.92,0.0,0.32075,0.00019,25.18024]
[1779509161583,27.44,75565.45,0.0,0.31973,0.00019,25.14496]
[1779509166202,27.44,75565.24,0.0,0.31969,0.00019,25.14353]
[1779509171237,27.44,75568.27,0.0,0.32025,0.00019,25.16291]
[1779509176272,27.44,75569.59,0.0,0.32049,0.00019,25.17131]
[1779509181307,27.44,75569.46,0.0,0.32047,0.00019,25.17039]
[1779509190373,27.44,75569.52,0.0,0.32048,0.00019,25.17089]
[1779509195408,27.44,75570.64,0.0,0.32067,0.00019,25.17478]
[1779509200557,27.44,75571.03,0.0,0.32075,0.00019,25.17735]
[1779509206485,27.44,75569.69,0.0,0.32049,0.00019,25.16865]
[1779509212709,27.44,75569.71,0.0,0.32049,0.00019,25.16855]
[1779509217760,27.44,75569.62,0.0,0.32047,0.00019,25.16779]
[1779509225622,27.44,75569.58,0.0,0.32045,0.00019,25.16725]
[1779509230657,27.44,75570.86,0.0,0.32069,0.00019,25.17534]
[1779509235691,27.44,75571.68,0.0,0.32084,0.00019,25.1805]
[1779509238769,27.44,75569.04,0.0,0.32035,0.00019,25.16354]
[1779509238799,27.44,75568.52,0.0,0.32025,0.00019,25.16019]
[1779509240689,27.44,75569.12,0.0,0.32036,0.00019,25.16405]
[1779509240747,27.44,75568.92,0.0,0.32032,0.00019,25.16277]
[1779509240877,27.44,75568.92,0.0,0.32032,0.00019,25.16277]
[1779509240916,27.44,75568.92,0.0,0.32032,0.00019,25.16277]
[1779509241115,27.44,75568.92,0.0,0.32032,0.00019,25.16277]
[1779509241133,27.44,75568.92,0.0,0.32032,0.00019,25.16277]
[1779509241732,27.44,75568.92,0.0,0.32032,0.00019,25.16277]
[1779509243562,27.44,75569.02,0.0,0.32034,0.00019,25.16342]
[1779509243570,27.44,75569.02,0.0,0.32034,0.00019,25.16342]
[1779509243746,27.44,75567.34,0.0,0.32003,0.00019,25.15263]
[1779509248781,27.44,75567.15,0.0,0.32,0.00019,25.15154]
[1779509257843,27.44,75565.95,0.0,0.31977,0.00019,25.1407]
[1779509263062,27.44,75563.78,0.0,0.31937,0.00019,25.12692]
[1779509269356,27.44,75563.78,0.0,0.31937,0.00019,25.12692]
[1779509276510,27.44,75562.24,0.0,0.3191,0.00019,25.11738]
[1779509282589,27.44,75562.36,0.0,0.31912,0.00019,25.11835]
[1779509288055,27.44,75562.49,0.0,0.31916,0.00019,25.11955]
[1779509293272,27.44,75566.05,0.0,0.31983,0.00019,25.14269]
[1779509299132,27.45,75567.06,0.0,0.32002,0.00019,25.14944]
[1779509304168,27.45,75567.16,0.0,0.32005,0.00019,25.15031]
[1779509309937,27.45,75568.24,0.0,0.32025,0.00019,25.15743]
[1779509315244,27.45,75569.91,0.0,0.32055,0.00019,25.16506]
[1779509320279,27.45,75569.62,0.0,0.3205,0.00019,25.16344]
[1779509328335,27.45,75570.39,0.0,0.32066,0.00019,25.16877]
[1779509333554,27.45,75570.96,0.0,0.32077,0.00019,25.17267]
[1779509339419,27.45,75569.85,0.0,0.32058,0.00019,25.16586]
[1779509344453,27.45,75573.19,0.0,0.32119,0.00019,25.18721]
[1779509349489,27.45,75572.98,0.0,0.32116,0.00019,25.18595]
[1779509354524,27.46,75573.22,0.0,0.32121,0.00019,25.18772]
[1779509363768,27.46,75572.1,0.0,0.32102,0.00019,25.18103]
[1779509369629,27.46,75573.73,0.0,0.32133,0.00019,25.19178]
[1779509374664,27.46,75574.14,0.0,0.3214,0.00019,25.19133]
[1779509381715,27.46,75574.1,0.0,0.3214,0.00019,25.19156]
[1779509389769,27.47,75574.17,0.0,0.32144,0.00019,25.19262]
[1779509399839,27.47,75574.32,0.0,0.32149,0.00019,25.19434]
[1779509405881,27.47,75577.13,0.0,0.32202,0.00019,25.21264]
[1779509411923,27.47,75576.98,0.0,0.322,0.00019,25.212]
[1779509419979,27.47,75576.57,0.0,0.32193,0.00019,25.20967]
[1779509425020,27.48,75575.94,0.0,0.32182,0.00019,25.20579]
[1779509431058,27.48,75575.71,0.0,0.32176,0.00019,25.20105]
[1779509436070,27.48,75575.57,0.0,0.32174,0.00019,25.2002]
[1779509444332,27.48,75574.72,0.0,0.32158,0.00019,25.19489]
[1779509450192,27.48,75573.69,0.0,0.32139,0.00019,25.18837]
[1779509455227,27.48,75573.2,0.0,0.32131,0.00019,25.18533]
[1779509460964,27.48,75573.16,0.0,0.3213,0.00019,25.18513]
[1779509460967,27.48,75573.16,0.0,0.3213,0.00019,25.18513]
[1779509461269,27.48,75571.65,0.0,0.32103,0.00019,25.17564]
[1779509466305,27.48,75571.52,0.0,0.32101,0.00019,25.175]
[1779509469143,27.48,75572.51,0.0,0.32119,0.00019,25.18139]
[1779509469328,27.48,75572.75,0.0,0.32124,0.00019,25.18295]
[1779509474541,27.48,75574.44,0.0,0.32156,0.00019,25.19385]
[1779509482418,27.48,75574.41,0.0,0.32155,0.00019,25.19379]
[1779509488459,27.48,75573.9,0.0,0.32146,0.00019,25.19063]
[1779509493494,27.48,75577.23,0.0,0.32206,0.00019,25.20846]
[1779509499537,27.48,75577.19,0.0,0.32205,0.00019,25.2082]
[1779509504753,27.48,75577.22,0.0,0.32206,0.00019,25.20839]
[1779509511796,27.48,75576.15,0.0,0.32186,0.00019,25.20158]
[1779509518668,27.48,75576.78,0.0,0.32198,0.00019,25.20563]
[1779509523724,27.48,75578.15,0.0,0.32223,0.00019,25.21433]
[1779509528759,27.48,75583.02,0.0,0.32313,0.00019,25.24509]
[1779509533794,27.48,75582.91,0.0,0.32311,0.00019,25.24419]
[1779509538938,27.48,75581.95,0.0,0.32292,0.00019,25.23798]
[1779509545037,27.48,75582.08,0.0,0.32294,0.00019,25.23847]
[1779509550124,27.48,75581.78,0.0,0.32287,0.00019,25.23624]
[1779509555949,27.47,75581.17,0.0,0.32273,0.00019,25.22864]
[1779509561991,27.47,75581.11,0.0,0.32271,0.00019,25.22791]
[1779509568034,27.47,75574.45,0.0,0.32146,0.00019,25.18505]
[1779509573068,27.47,75574.01,0.0,0.32136,0.00019,25.18183]
[1779509581124,27.47,75573.94,0.0,0.32133,0.00019,25.1808]
[1779509588172,27.46,75575.12,0.0,0.32154,0.00019,25.18788]
[1779509593208,27.46,75576.3,0.0,0.32175,0.00019,25.19512]
[1779509598248,27.46,75577.64,0.0,0.32198,0.00019,25.20329]
[1779509603279,27.46,75578.21,0.0,0.32208,0.00019,25.20658]
[1779509608315,27.46,75577.94,0.0,0.32202,0.00019,25.2045]
[1779509613350,27.46,75578.85,0.0,0.32216,0.00019,25.20654]
[1779509618383,27.45,75579.38,0.0,0.32224,0.00019,25.20951]
[1779509623419,27.45,75577.13,0.0,0.32181,0.00019,25.19481]
[1779509628455,27.45,75575.65,0.0,0.32153,0.00019,25.18505]
[1779509633489,27.45,75576.06,0.0,0.32159,0.00019,25.18734]
[1779509640534,27.45,75575.34,0.0,0.32145,0.00019,25.18249]
[1779509645751,27.44,75577.85,0.0,0.3219,0.00019,25.19794]
[1779509651678,27.44,75577.76,0.0,0.32187,0.00019,25.19696]
[1779509657657,27.44,75578.1,0.0,0.32192,0.00019,25.19855]
[1779509663699,27.44,75578.51,0.0,0.32198,0.00019,25.20064]
[1779509668734,27.44,75577.24,0.0,0.32173,0.00019,25.19211]
[1779509673770,27.43,75577.49,0.0,0.32174,0.00019,25.18994]
[1779509679244,27.43,75577.31,0.0,0.3217,0.00019,25.18852]
[1779509684603,27.43,75578.32,0.0,0.32188,0.00019,25.19456]
[1779509689882,27.43,75576.72,0.0,0.32157,0.00019,25.18401]
[1779509694917,27.43,75577.38,0.0,0.32168,0.00019,25.18795]
[1779509699951,27.43,75573.66,0.0,0.32099,0.00019,25.16393]
[1779509706182,27.43,75573.42,0.0,0.32094,0.00019,25.16221]
[1779509712041,27.42,75574.12,0.0,0.32106,0.00019,25.16657]
[1779509718086,27.42,75574.64,0.0,0.32115,0.00019,25.16976]
[1779509723121,27.42,75574.77,0.0,0.32118,0.00019,25.17051]
[1779509730121,27.42,75574.56,0.0,0.32114,0.00019,25.16912]
[1779509735223,27.42,75574.24,0.0,0.32105,0.00019,25.16357]
[1779509746484,27.42,75574.8,0.0,0.32115,0.00019,25.16702]
[1779509756555,27.42,75575.13,0.0,0.32121,0.00019,25.16909]
[1779509762396,27.42,75574.93,0.0,0.32118,0.00019,25.16781]
[1779509769445,27.42,75575.29,0.0,0.32124,0.00019,25.17014]
[1779509775486,27.42,75575.7,0.0,0.32132,0.00019,25.17279]
[1779509782538,27.42,75575.96,0.0,0.32137,0.00019,25.17449]
[1779509787571,27.42,75576.28,0.0,0.32143,0.00019,25.17657]
[1779509792606,27.42,75576.32,0.0,0.32142,0.00019,25.17347]
[1779509798152,27.42,75575.73,0.0,0.32132,0.00019,25.16993]
[1779509803680,27.43,75575.73,0.0,0.32133,0.00019,25.17046]
[1779509810559,27.43,75575.88,0.0,0.32137,0.00019,25.17164]
[1779509815767,27.43,75573.7,0.0,0.32098,0.00019,25.15836]
[1779509823823,27.43,75572.38,0.0,0.32075,0.00019,25.15022]
[1779509829864,27.43,75570.67,0.0,0.32044,0.00019,25.13938]
[1779509834899,27.43,75568.69,0.0,0.32007,0.00019,25.12677]
[1779509839935,27.43,75568.21,0.0,0.31998,0.00019,25.12378]
[1779509844970,27.43,75562.04,0.0,0.31885,0.00019,25.08417]
[1779509850017,27.44,75559.45,0.0,0.31837,0.00019,25.06763]
[1779509857262,27.44,75560.38,0.0,0.31853,0.00019,25.07052]
[1779509863096,27.44,75558.74,0.0,0.31824,0.00019,25.06009]
[1779509868289,27.44,75558.95,0.0,0.31828,0.00019,25.06152]
[1779509875180,27.44,75559.62,0.0,0.31841,0.00019,25.06609]
[1779509880216,27.44,75559.44,0.0,0.31838,0.00019,25.0651]
[1779509887264,27.44,75558.91,0.0,0.31829,0.00019,25.06193]
[1779509892299,27.44,75558.91,0.0,0.31829,0.00019,25.06206]
[1779509895376,27.44,75556.29,0.0,0.31781,0.00019,25.04511]
[1779509895387,27.44,75556.29,0.0,0.31781,0.00019,25.04511]
[1779509895424,27.44,75555.55,0.0,0.31767,0.00018,25.04033]
[1779509901822,27.44,75557.04,0.0,0.31795,0.00019,25.05016]
[1779509907408,27.44,75553.7,0.0,0.31734,0.00018,25.02871]
[1779509912444,27.44,75550.62,0.0,0.31676,0.00018,25.00547]
[1779509917478,27.45,75551.18,0.0,0.31687,0.00018,25.00938]
[1779509923522,27.45,75551.56,0.0,0.31695,0.00018,25.0121]
[1779509928557,27.45,75551.36,0.0,0.31692,0.00018,25.01101]
[1779509933592,27.45,75550.79,0.0,0.31682,0.00018,25.0074]
[1779509939634,27.45,75553.18,0.0,0.31726,0.00018,25.02297]
[1779509945677,27.45,75551.38,0.0,0.31693,0.00018,25.01133]
[1779509950711,27.45,75548.03,0.0,0.31631,0.00018,24.98954]
[1779509955746,27.45,75544.58,0.0,0.31568,0.00018,24.96707]
[1779509962795,27.45,75544.52,0.0,0.31567,0.00018,24.96683]
[1779509965083,27.45,75543.73,0.0,0.31553,0.00018,24.96169]
[1779509965298,27.45,75543.73,0.0,0.31553,0.00018,24.96169]
[1779509965301,27.45,75542.59,0.0,0.31532,0.00018,24.95425]
[1779509970852,27.45,75541.13,0.0,0.31505,0.00018,24.9449]
[1779509973135,27.45,75533.4,0.0,0.31361,0.00018,24.89068]
[1779509975645,27.45,75530.96,0.0,0.31317,0.00018,24.87469]
[1779509975739,27.45,75530.96,0.0,0.31317,0.00018,24.87469]
[1779509975781,27.45,75530.96,0.0,0.31317,0.00018,24.87469]
[1779509975952,27.45,75530.96,0.0,0.31317,0.00018,24.87469]
[1779509976071,27.45,75530.96,0.0,0.31317,0.00018,24.87469]
[1779509976158,27.45,75530.96,0.0,0.31317,0.00018,24.87469]
[1779509976542,27.45,75505.12,0.0,0.30843,0.00018,24.70217]
[1779509978113,27.45,75506.11,0.0,0.30862,0.00018,24.70896]
[1779509979562,27.45,75506.11,0.0,0.30862,0.00018,24.70908]
[1779509979616,27.45,75506.11,0.0,0.30862,0.00018,24.70908]
[1779509979916,27.45,75506.11,0.0,0.30862,0.00018,24.7092]
[1779509982341,27.45,75506.87,0.0,0.30877,0.00018,24.71444]
[1779509984336,27.46,75507.13,0.0,0.30882,0.00018,24.71642]
[1779509984370,27.46,75507.38,0.0,0.30887,0.00018,24.71827]
[1779509990373,27.46,75513.37,0.0,0.30999,0.00018,24.75924]
[1779509990473,27.46,75513.6,0.0,0.31003,0.00018,24.76091]
[1779509996027,27.46,75510.25,0.0,0.30944,0.00018,24.73918]
[1779510001554,27.47,75508.38,0.0,0.30911,0.00018,24.72714]
[1779510007106,27.47,75508.55,0.0,0.30917,0.00018,24.72928]
[1779510012141,27.47,75509.82,0.0,0.30943,0.00018,24.73855]
[1779510017923,27.47,75510.64,0.0,0.30959,0.00018,24.74453]
[1779510024231,27.48,75513.93,0.0,0.31024,0.00018,24.76805]
[1779510030272,27.49,75516.75,0.0,0.31078,0.00018,24.78787]
[1779510035306,27.49,75519.01,0.0,0.3112,0.00018,24.8003]
[1779510040340,27.49,75517.84,0.0,0.31101,0.00018,24.79329]
[1779510045376,27.5,75517.1,0.0,0.31089,0.00018,24.78914]
[1779510050411,27.5,75517.23,0.0,0.31094,0.00018,24.79086]
[1779510055453,27.5,75521.99,0.0,0.31184,0.00018,24.82333]
[1779510060489,27.51,75522.67,0.0,0.31198,0.00018,24.82857]
[1779510065523,27.51,75524.83,0.0,0.3124,0.00018,24.84354]
[1779510071564,27.51,75525.3,0.0,0.31251,0.00018,24.8474]
[1779510078815,27.52,75525.54,0.0,0.31258,0.00018,24.84996]
[1779510084661,27.52,75526.76,0.0,0.31282,0.00018,24.85863]
[1779510089691,27.52,75524.84,0.0,0.31248,0.00018,24.84653]
[1779510094727,27.52,75525.05,0.0,0.31252,0.00018,24.84517]
[1779510100769,27.53,75526.09,0.0,0.31274,0.00018,24.85299]
[1779510105805,27.53,75527.29,0.0,0.31298,0.00018,24.86158]
[1779510110839,27.53,75527.24,0.0,0.31299,0.00018,24.86191]
[1779510117888,27.54,75528.76,0.0,0.31329,0.00018,24.87284]
[1779510122923,27.54,75530.43,0.0,0.31362,0.00018,24.88447]
[1779510127958,27.54,75530.66,0.0,0.31368,0.00018,24.88665]
[1779510139238,27.55,75531.52,0.0,0.31388,0.00018,24.89371]
[1779510145077,27.55,75531.52,0.0,0.3139,0.00018,24.89447]
[1779510151121,27.56,75534.98,0.0,0.31454,0.00018,24.91451]
[1779510158168,27.56,75533.08,0.0,0.31422,0.00018,24.90298]
[1779510167232,27.57,75532.79,0.0,0.3142,0.00018,24.90224]
[1779510172267,27.57,75532.76,0.0,0.31421,0.00018,24.90266]
[1779510177301,27.57,75532.75,0.0,0.31423,0.00018,24.90318]
[1779510185357,27.58,75532.82,0.0,0.31427,0.00018,24.90454]
[1779510193414,27.58,75532.96,0.0,0.31432,0.00018,24.90631]
[1779510199663,27.58,75533.02,0.0,0.31435,0.00018,24.90731]
[1779510205498,27.59,75535.2,0.0,0.31476,0.00018,24.92213]
[1779510210534,27.59,75535.82,0.0,0.31489,0.00018,24.92657]
[1779510215567,27.59,75535.53,0.0,0.31483,0.00018,24.92159]
[1779510222215,27.59,75537.11,0.0,0.31512,0.00018,24.93215]
[1779510229874,27.59,75537.35,0.0,0.31518,0.00018,24.93423]
[1779510235706,27.59,75537.35,0.0,0.31519,0.00018,24.93445]
[1779510240744,27.59,75535.92,0.0,0.31493,0.00018,24.92533]
[1779510245780,27.6,75536.86,0.0,0.31511,0.00018,24.93166]
[1779510252830,27.6,75536.98,0.0,0.31514,0.00018,24.93267]
[1779510257866,27.6,75535.84,0.0,0.31493,0.00018,24.9254]
[1779510264915,27.6,75533.87,0.0,0.31458,0.00018,24.9128]
[1779510270156,27.6,75527.56,0.0,0.31343,0.00018,24.87159]
[1779510277000,27.6,75522.84,0.0,0.31255,0.00018,24.83735]
[1779510286063,27.6,75520.55,0.0,0.31215,0.00018,24.8226]
[1779510293112,27.6,75518.18,0.0,0.31172,0.00018,24.80718]
[1779510298146,27.6,75513.8,0.0,0.31093,0.00018,24.77833]
[1779510303181,27.6,75511.48,0.0,0.31051,0.00018,24.76319]
[1779510310438,27.61,75510.97,0.0,0.31043,0.00018,24.76018]
[1779510316273,27.61,75509.59,0.0,0.31019,0.00018,24.75131]
[1779510321309,27.61,75509.21,0.0,0.31013,0.00018,24.74905]
[1779510328358,27.61,75509.56,0.0,0.3102,0.00018,24.75172]
[1779510333391,27.61,75510.07,0.0,0.31028,0.00018,24.75191]
[1779510340649,27.61,75509.93,0.0,0.31026,0.00018,24.75125]
[1779510346483,27.61,75509.98,0.0,0.31028,0.00018,24.75182]
[1779510354541,27.61,75510.48,0.0,0.31037,0.00018,24.75537]
[1779510360789,27.62,75512.9,0.0,0.31082,0.00018,24.77165]
[1779510367630,27.62,75517.18,0.0,0.31161,0.00018,24.80031]
[1779510373674,27.62,75519.86,0.0,0.31211,0.00018,24.81837]
[1779510380526,27.62,75521.11,0.0,0.31234,0.00018,24.82681]
[1779510385758,27.62,75523.53,0.0,0.3128,0.00018,24.84332]
[1779510390999,27.62,75523.58,0.0,0.3128,0.00018,24.84055]
[1779510399856,27.63,75525.2,0.0,0.31311,0.00018,24.85177]
[1779510404891,27.63,75526.16,0.0,0.3133,0.00018,24.85834]
[1779510409926,27.63,75526.62,0.0,0.31339,0.00018,24.86161]
[1779510415968,27.63,75526.84,0.0,0.31344,0.00018,24.86333]
[1779510421210,27.63,75527.31,0.0,0.31353,0.00018,24.86666]
[1779510426264,27.63,75527.59,0.0,0.31359,0.00018,24.8687]
[1779510431280,27.63,75528.18,0.0,0.3137,0.00018,24.87278]
[1779510438146,27.63,75526.08,0.0,0.31332,0.00018,24.85927]
[1779510444164,27.64,75524.63,0.0,0.31308,0.00018,24.85027]
[1779510449200,27.64,75526.89,0.0,0.3135,0.00018,24.86545]
[1779510454233,27.64,75527.33,0.0,0.31357,0.00018,24.86523]
[1779510461494,27.64,75527.55,0.0,0.31362,0.00018,24.86712]
[1779510468332,27.64,75529.34,0.0,0.31396,0.00018,24.8793]
[1779510474374,27.64,75530.07,0.0,0.31411,0.00018,24.8845]
[1779510479411,27.65,75531.37,0.0,0.31436,0.00018,24.89337]
[1779510484446,27.65,75531.44,0.0,0.31438,0.00018,24.89421]
[1779510491707,27.65,75530.58,0.0,0.31424,0.00018,24.88917]
[1779510501777,27.65,75530.96,0.0,0.31433,0.00018,24.89244]
[1779510510628,27.66,75528.8,0.0,0.31396,0.00018,24.87891]
[1779510518684,27.66,75527.47,0.0,0.31371,0.00018,24.86721]
[1779510523720,27.66,75528.65,0.0,0.31393,0.00018,24.87518]
[1779510528956,27.66,75528.06,0.0,0.31383,0.00018,24.8715]
[1779510542059,27.66,75523.74,0.0,0.31306,0.00018,24.84385]
[1779510547888,27.67,75523.63,0.0,0.31305,0.00018,24.84345]
[1779510556869,27.67,75523.94,0.0,0.31311,0.00018,24.84571]
[1779510557077,27.67,75515.62,0.0,0.3116,0.00018,24.79121]
[1779510562475,27.67,75508.4,0.0,0.3103,0.00018,24.744]
[1779510568031,27.67,75499.19,0.0,0.30866,0.00018,24.68368]
[1779510573064,27.68,75496.12,0.0,0.30811,0.00018,24.66067]
[1779510578099,27.68,75493.49,0.0,0.30766,0.00018,24.64405]
[1779510583134,27.69,75491.83,0.0,0.30739,0.00018,24.63391]
[1779510584172,27.69,75494.25,0.0,0.30783,0.00018,24.65034]
[1779510584183,27.69,75494.25,0.0,0.30783,0.00018,24.65034]
[1779510585148,27.69,75500.13,0.0,0.3089,0.00018,24.68985]
[1779510586967,27.69,75503.0,0.0,0.30943,0.00018,24.70907]
[1779510587161,27.69,75507.05,0.0,0.31017,0.00018,24.7361]
[1779510591991,27.69,75515.02,0.0,0.31163,0.00018,24.78918]
[1779510596226,27.69,75523.69,0.0,0.31321,0.00018,24.84622]
[1779510601262,27.69,75526.38,0.0,0.3137,0.00018,24.86387]
[1779510606296,27.69,75531.62,0.0,0.31466,0.00018,24.89808]
[1779510612030,27.69,75529.12,0.0,0.3142,0.00018,24.88167]
[1779510617372,27.69,75524.54,0.0,0.31336,0.00018,24.85159]
[1779510622630,27.69,75524.94,0.0,0.31343,0.00018,24.85414]
[1779510628450,27.69,75524.94,0.0,0.31342,0.00018,24.854]
[1779510634478,27.69,75523.46,0.0,0.31313,0.00018,24.84079]
[1779510639062,27.69,75522.44,0.0,0.31294,0.00018,24.83405]
[1779510644562,27.68,75527.14,0.0,0.31375,0.00018,24.86315]
[1779510649622,27.68,75526.11,0.0,0.31353,0.00018,24.85525]
[1779510652884,27.68,75534.61,0.0,0.31508,0.00018,24.91064]
[1779510656084,27.67,75543.98,0.0,0.31673,0.00018,24.9693]
[1779510658615,27.66,75548.3,0.0,0.31747,0.00018,24.99533]
[1779510659098,27.65,75549.26,0.0,0.31761,0.00018,25.00025]
[1779510659529,27.65,75549.26,0.0,0.31761,0.00018,25.00025]
[1779510659687,27.65,75549.26,0.0,0.31759,0.00018,24.99962]
[1779510664724,27.64,75548.41,0.0,0.31736,0.00018,24.99155]
[1779510670180,27.63,75549.14,0.0,0.31745,0.00018,24.99497]
[1779510675800,27.63,75551.75,0.0,0.31791,0.00018,25.01118]
[1779510680836,27.63,75553.98,0.0,0.31832,0.00018,25.02549]
[1779510685870,27.63,75553.8,0.0,0.31829,0.00018,25.02433]
[1779510691913,27.63,75555.29,0.0,0.31855,0.00018,25.03056]
[1779510696950,27.63,75558.36,0.0,0.31911,0.00018,25.05035]
[1779510701984,27.63,75558.91,0.0,0.31922,0.00018,25.05397]
[1779510707024,27.63,75561.48,0.0,0.31969,0.00018,25.0705]
[1779510712058,27.63,75562.91,0.0,0.31996,0.00018,25.07969]
[1779510718100,27.63,75565.2,0.0,0.32038,0.00018,25.09429]
[1779510723136,27.63,75567.34,0.0,0.32078,0.00018,25.10789]
[1779510728228,27.62,75573.67,0.0,0.3219,0.00019,25.14661]
[1779510733291,27.6,75574.78,0.0,0.32197,0.00019,25.14909]
[1779510738360,27.58,75575.32,0.0,0.32195,0.00019,25.14863]
[1779510744282,27.56,75577.86,0.0,0.32227,0.00019,25.16008]
[1779510749320,27.55,75576.58,0.0,0.32198,0.00019,25.15005]
[1779510757374,27.55,75573.31,0.0,0.32133,0.00019,25.12531]
[1779510762409,27.54,75572.6,0.0,0.32119,0.00019,25.12047]
[1779510768451,27.54,75571.85,0.0,0.32104,0.00019,25.11526]
[1779510773723,27.54,75571.64,0.0,0.32099,0.00019,25.11362]
[1779510779530,27.54,75577.64,0.0,0.32209,0.00019,25.15131]
[1779510784565,27.54,75577.25,0.0,0.322,0.00019,25.14837]
[1779510789601,27.53,75576.69,0.0,0.32189,0.00019,25.14437]
[1779510795371,27.53,75578.15,0.0,0.32214,0.00019,25.15304]
[1779510800452,27.53,75577.7,0.0,0.32205,0.00019,25.14992]
[1779510812691,27.53,75575.76,0.0,0.32166,0.00019,25.1368]
[1779510817797,27.52,75573.9,0.0,0.32128,0.00019,25.12099]
[1779510820923,27.52,75564.32,0.0,0.3195,0.00019,25.05948]
[1779510829184,27.52,75563.78,0.0,0.31939,0.00019,25.0557]
[1779510840159,27.52,75558.67,0.0,0.31843,0.00018,25.02225]
[1779510845993,27.51,75562.34,0.0,0.31909,0.00019,25.04519]
[1779510851336,27.51,75565.08,0.0,0.31958,0.00019,25.06248]
[1779510860497,27.51,75565.36,0.0,0.31962,0.00019,25.06392]
[1779510867658,27.51,75564.67,0.0,0.31947,0.00019,25.05857]
[1779510873186,27.5,75567.41,0.0,0.31993,0.00019,25.07203]
[1779510878222,27.5,75567.44,0.0,0.31993,0.00019,25.07185]
[1779510880654,27.5,75567.97,0.0,0.32002,0.00019,25.0751]
[1779510886277,27.5,75567.45,0.0,0.31991,0.00019,25.07141]
[1779510894567,27.5,75567.06,0.0,0.31983,0.00019,25.06843]
[1779510900710,27.5,75567.66,0.0,0.31994,0.00019,25.07218]
[1779510900715,27.5,75567.66,0.0,0.31994,0.00019,25.07218]
[1779510901135,27.5,75567.66,0.0,0.31994,0.00019,25.07218]
[1779510901220,27.5,75567.66,0.0,0.31994,0.00019,25.07218]
[1779510901429,27.5,75563.45,0.0,0.31915,0.00019,25.04493]
[1779510911847,27.5,75557.88,0.0,0.31812,0.00019,25.00893]
[1779510917496,27.5,75554.85,0.0,0.31756,0.00018,24.98934]
[1779510922618,27.49,75550.69,0.0,0.31678,0.00018,24.96221]
[1779510927892,27.49,75543.07,0.0,0.31538,0.00018,24.91247]
[1779510933985,27.5,75538.61,0.0,0.31454,0.00018,24.88007]
[1779510940487,27.5,75539.85,0.0,0.31478,0.00018,24.88852]
[1779510950726,27.5,75544.42,0.0,0.31563,0.00018,24.91858]
[1779510956767,27.5,75545.72,0.0,0.31587,0.00018,24.92718]
[1779510962811,27.5,75547.2,0.0,0.31615,0.00018,24.93699]
[1779510966469,27.5,75540.48,0.0,0.31491,0.00018,24.89311]
[1779510973411,27.5,75541.65,0.0,0.31514,0.00018,24.90121]
[1779510979518,27.5,75535.92,0.0,0.3141,0.00018,24.86423]
[1779510985198,27.51,75535.92,0.0,0.31412,0.00018,24.86502]
[1779510990588,27.51,75533.48,0.0,0.31368,0.00018,24.84919]
[1779510997052,27.51,75532.64,0.0,0.31354,0.00018,24.84132]
[1779511001079,27.52,75523.87,0.0,0.31194,0.00018,24.78378]
[1779511006115,27.52,75521.72,0.0,0.31157,0.00018,24.77024]
[1779511012159,27.52,75522.39,0.0,0.31171,0.00018,24.77548]
[1779511017192,27.52,75527.26,0.0,0.31262,0.00018,24.80827]
[1779511022228,27.53,75527.13,0.0,0.31261,0.00018,24.8079]
[1779511027343,27.53,75526.27,0.0,0.31247,0.00018,24.8026]
[1779511034452,27.53,75522.83,0.0,0.31186,0.00018,24.78052]
[1779511040044,27.54,75523.71,0.0,0.31204,0.00018,24.78716]
[1779511045629,27.54,75523.83,0.0,0.31208,0.00018,24.78862]
[1779511051431,27.54,75525.1,0.0,0.31231,0.00018,24.79422]
[1779511057473,27.54,75526.21,0.0,0.31253,0.00018,24.80214]
[1779511063516,27.55,75525.93,0.0,0.3125,0.00018,24.80085]
[1779511068552,27.55,75526.43,0.0,0.3126,0.00018,24.80461]
[1779511073587,27.55,75522.54,0.0,0.3119,0.00018,24.77934]
[1779511081642,27.55,75521.73,0.0,0.31178,0.00018,24.77486]
[1779511086270,27.56,75519.33,0.0,0.31135,0.00018,24.75934]
[1779511086279,27.56,75519.33,0.0,0.31135,0.00018,24.75934]
[1779511089701,27.56,75510.72,0.0,0.30979,0.00018,24.70234]
[1779511090707,27.56,75510.72,0.0,0.30979,0.00018,24.70234]
[1779511095979,27.56,75502.09,0.0,0.30823,0.00018,24.6452]
[1779511102634,27.56,75503.12,0.0,0.30844,0.00018,24.65283]
[1779511107825,27.57,75496.19,0.0,0.30723,0.00018,24.60803]
[1779511113267,27.57,75497.08,0.0,0.3074,0.00018,24.61159]
[1779511121961,27.58,75497.36,0.0,0.30749,0.00018,24.61484]
[1779511127965,27.59,75492.25,0.0,0.30665,0.00018,24.58352]
[1779511133000,27.6,75489.91,0.0,0.30627,0.00018,24.56929]
[1779511138034,27.61,75487.4,0.0,0.30586,0.00018,24.55389]
[1779511144076,27.62,75483.2,0.0,0.30515,0.00018,24.52736]
[1779511149112,27.62,75482.24,0.0,0.30503,0.00018,24.52249]
[1779511154147,27.63,75481.94,0.0,0.30502,0.00018,24.52205]
[1779511159182,27.64,75481.17,0.0,0.30492,0.00018,24.5184]
[1779511164217,27.64,75482.41,0.0,0.30518,0.00018,24.52805]
[1779511169252,27.65,75482.39,0.0,0.30521,0.00018,24.52915]
[1779511171976,27.65,75482.42,0.0,0.30521,0.00018,24.52643]
[1779511171988,27.65,75482.42,0.0,0.30521,0.00018,24.52643]
[1779511172274,27.65,75481.65,0.0,0.30508,0.00018,24.52147]
[1779511172946,27.65,75481.65,0.0,0.30508,0.00018,24.52147]
[1779511174862,27.65,75478.81,0.0,0.30458,0.00018,24.50273]
[1779511175295,27.65,75477.14,0.0,0.30429,0.00018,24.49163]
[1779511177869,27.65,75474.74,0.0,0.30386,0.00018,24.47556]
[1779511182343,27.66,75466.55,0.0,0.30243,0.00018,24.42129]
[1779511183804,27.66,75466.55,0.0,0.30243,0.00018,24.42129]
[1779511183917,27.66,75459.9,0.0,0.30124,0.00018,24.37594]
[1779511184638,27.66,75459.9,0.0,0.30124,0.00018,24.37594]
[1779511184704,27.66,75459.9,0.0,0.30124,0.00018,24.37594]
[1779511184805,27.66,75455.1,0.0,0.30038,0.00018,24.34318]
[1779511186930,27.67,75454.15,0.0,0.30023,0.00018,24.33725]
[1779511187380,27.67,75454.15,0.0,0.30024,0.00018,24.33751]
[1779511188759,27.67,75454.15,0.0,0.30024,0.00018,24.33751]
[1779511189392,27.67,75454.56,0.0,0.30033,0.00018,24.34088]
[1779511194431,27.67,75454.31,0.0,0.30032,0.00018,24.34046]
[1779511197546,27.68,75458.73,0.0,0.30113,0.00018,24.37147]
[1779511197559,27.68,75458.63,0.0,0.30112,0.00018,24.37113]
[1779511206758,27.69,75457.61,0.0,0.30102,0.00018,24.36723]
[1779511213565,27.7,75458.48,0.0,0.30124,0.00018,24.37558]
[1779511214944,27.7,75458.76,0.0,0.3013,0.00018,24.37785]
[1779511215579,27.7,75458.89,0.0,0.30133,0.00018,24.37908]
[1779511220614,27.71,75457.56,0.0,0.30114,0.00018,24.37159]
[1779511225165,27.71,75460.63,0.0,0.30172,0.00018,24.39381]
[1779511225649,27.71,75460.98,0.0,0.3018,0.00018,24.39653]
[1779511230690,27.72,75464.47,0.0,0.30247,0.00018,24.42199]
[1779511235724,27.73,75465.49,0.0,0.30267,0.00018,24.427]
[1779511241766,27.73,75464.57,0.0,0.30256,0.00018,24.42255]
[1779511246801,27.74,75464.42,0.0,0.30257,0.00018,24.42306]
[1779511251836,27.75,75465.35,0.0,0.30278,0.00018,24.43092]
[1779511257109,27.75,75465.87,0.0,0.30292,0.00018,24.43627]
[1779511261619,27.76,75467.36,0.0,0.30322,0.00018,24.44732]
[1779511261720,27.76,75467.31,0.0,0.30322,0.00018,24.44727]
[1779511267181,27.77,75461.59,0.0,0.30224,0.00018,24.41006]
[1779511272985,27.77,75456.24,0.0,0.30133,0.00018,24.37542]
[1779511278018,27.78,75455.37,0.0,0.30122,0.00018,24.37108]
[1779511283054,27.79,75454.38,0.0,0.30109,0.00018,24.36587]
[1779511288091,27.79,75451.97,0.0,0.3007,0.00018,24.35092]
[1779511294133,27.8,75454.06,0.0,0.3011,0.00018,24.36363]
[1779511300175,27.81,75454.39,0.0,0.3012,0.00018,24.36752]
[1779511305210,27.81,75453.17,0.0,0.30102,0.00018,24.36033]
[1779511310245,27.82,75452.95,0.0,0.30101,0.00018,24.36]
[1779511315282,27.82,75453.07,0.0,0.30107,0.00018,24.36202]
[1779511321322,27.83,75452.77,0.0,0.30105,0.00018,24.3614]
[1779511326597,27.83,75452.85,0.0,0.30109,0.00018,24.36271]
[1779511332399,27.84,75452.13,0.0,0.30102,0.00018,24.35988]
[1779511337673,27.84,75452.09,0.0,0.30104,0.00018,24.36094]
[1779511343477,27.85,75451.89,0.0,0.30105,0.00018,24.36114]
[1779511348511,27.85,75449.63,0.0,0.30068,0.00018,24.34698]
[1779511353548,27.86,75451.53,0.0,0.30104,0.00018,24.3579]
[1779511360596,27.87,75452.55,0.0,0.30127,0.00018,24.3667]
[1779511365632,27.87,75452.34,0.0,0.30127,0.00018,24.36656]
[1779511371674,27.88,75454.29,0.0,0.30166,0.00018,24.38137]
[1779511376709,27.88,75453.72,0.0,0.30159,0.00018,24.37871]
[1779511382750,27.89,75453.39,0.0,0.30157,0.00018,24.37793]
[1779511388024,27.89,75454.71,0.0,0.30184,0.00018,24.38816]
[1779511395842,27.9,75454.75,0.0,0.30191,0.00018,24.39043]
[1779511402894,27.91,75454.3,0.0,0.30187,0.00018,24.3891]
[1779511408164,27.92,75453.71,0.0,0.30181,0.00018,24.38655]
[1779511413971,27.92,75458.64,0.0,0.3027,0.00018,24.41775]
[1779511419006,27.92,75458.9,0.0,0.30278,0.00018,24.4206]
[1779511425048,27.93,75460.02,0.0,0.30301,0.00018,24.42954]
[1779511434111,27.94,75460.32,0.0,0.30313,0.00018,24.43382]
[1779511440159,27.95,75461.31,0.0,0.30334,0.00018,24.44186]
[1779511445189,27.95,75460.38,0.0,0.30321,0.00018,24.43669]
[1779511450224,27.95,75457.96,0.0,0.30281,0.00018,24.42142]
[1779511457274,27.96,75457.73,0.0,0.30281,0.00018,24.42142]
[1779511462559,27.96,75450.29,0.0,0.30151,0.00018,24.37185]
[1779511468594,27.97,75444.55,0.0,0.30054,0.00018,24.33466]
[1779511474392,27.98,75444.81,0.0,0.3006,0.00018,24.33439]
[1779511480072,27.98,75446.44,0.0,0.30092,0.00018,24.34635]
[1779511485469,27.99,75450.42,0.0,0.30166,0.00018,24.37475]
[1779511490516,27.99,75449.88,0.0,0.30159,0.00018,24.3719]
[1779511497553,28.0,75453.2,0.0,0.30223,0.00018,24.39621]
[1779511502622,28.0,75446.89,0.0,0.30113,0.00018,24.35423]
[1779511507669,28.01,75451.94,0.0,0.30206,0.00018,24.38961]
[1779511512718,28.01,75458.48,0.0,0.30325,0.00018,24.43473]
[1779511517724,28.01,75457.59,0.0,0.30311,0.00018,24.42949]
[1779511522749,28.01,75449.97,0.0,0.30177,0.00018,24.37859]
[1779511525586,28.02,75449.16,0.0,0.30164,0.00018,24.37353]
[1779511525595,28.02,75449.16,0.0,0.30164,0.00018,24.37353]
[1779511526101,28.02,75449.78,0.0,0.30175,0.00018,24.37789]
[1779511531146,28.02,75448.88,0.0,0.30161,0.00018,24.37241]
[1779511536183,28.02,75448.62,0.0,0.30156,0.00018,24.36796]
[1779511541184,28.03,75449.12,0.0,0.30168,0.00018,24.37215]
[1779511546254,28.03,75447.15,0.0,0.30135,0.00018,24.35971]
[1779511551314,28.03,75447.64,0.0,0.30146,0.00018,24.36387]
[1779511556386,28.04,75446.73,0.0,0.30133,0.00018,24.35869]
[1779511561395,28.04,75450.81,0.0,0.30208,0.00018,24.38741]
[1779511566417,28.05,75450.6,0.0,0.30207,0.00018,24.38698]
[1779511571421,28.05,75450.52,0.0,0.30208,0.00018,24.38742]
[1779511576444,28.05,75450.65,0.0,0.30213,0.00018,24.38927]
[1779511581450,28.06,75451.09,0.0,0.30224,0.00018,24.39319]
[1779511586488,28.06,75450.94,0.0,0.30224,0.00018,24.39312]
[1779511591496,28.06,75450.97,0.0,0.30225,0.00018,24.39079]
[1779511596516,28.07,75451.14,0.0,0.3023,0.00018,24.39287]
[1779511601543,28.07,75451.76,0.0,0.30244,0.00018,24.39795]
[1779511606594,28.08,75458.7,0.0,0.3037,0.00018,24.44555]
[1779511611621,28.08,75459.24,0.0,0.30381,0.00018,24.4499]
[1779511616658,28.08,75453.47,0.0,0.30281,0.00018,24.41184]
[1779511621698,28.09,75453.89,0.0,0.30291,0.00018,24.41557]
[1779511626753,28.09,75457.21,0.0,0.30352,0.00018,24.43879]
[1779511631781,28.09,75457.3,0.0,0.30356,0.00018,24.44011]
[1779511636854,28.1,75456.66,0.0,0.30346,0.00018,24.43652]
[1779511641933,28.1,75455.77,0.0,0.30332,0.00018,24.43125]
[1779511646984,28.1,75455.77,0.0,0.30334,0.00018,24.43195]
[1779511651993,28.1,75454.76,0.0,0.30316,0.00018,24.42239]
[1779511657047,28.11,75454.53,0.0,0.30314,0.00018,24.42154]
[1779511662065,28.11,75452.62,0.0,0.30282,0.00018,24.40938]
[1779511667092,28.11,75452.46,0.0,0.30281,0.00018,24.40904]
[1779511672109,28.12,75454.06,0.0,0.30312,0.00018,24.42059]
[1779511677118,28.12,75453.14,0.0,0.30298,0.00018,24.4152]
[1779511682139,28.12,75452.18,0.0,0.30283,0.00018,24.40954]
[1779511687166,28.13,75452.33,0.0,0.30288,0.00018,24.41135]
[1779511692171,28.13,75454.14,0.0,0.30322,0.00018,24.4243]
[1779511697229,28.13,75458.38,0.0,0.304,0.00018,24.45352]
[1779511702257,28.14,75456.55,0.0,0.30369,0.00018,24.44198]
[1779511707304,28.14,75455.09,0.0,0.30345,0.00018,24.43293]
[1779511712329,28.14,75458.79,0.0,0.30411,0.00018,24.45501]
[1779511717393,28.14,75454.12,0.0,0.3033,0.00018,24.42445]
[1779511722393,28.15,75453.23,0.0,0.30316,0.00018,24.41894]
[1779511727449,28.15,75449.82,0.0,0.30256,0.00018,24.39649]
[1779511729784,28.15,75448.74,0.0,0.30238,0.00018,24.38942]
[1779511735460,28.15,75446.64,0.0,0.302,0.00018,24.37494]
[1779511741281,28.14,75451.21,0.0,0.30278,0.00018,24.40475]
[1779511746315,28.15,75450.43,0.0,0.30266,0.00018,24.40018]
[1779511751350,28.15,75450.5,0.0,0.30269,0.00018,24.40132]
[1779511757395,28.15,75450.05,0.0,0.30263,0.00018,24.39909]
[1779511760751,28.15,75450.05,0.0,0.30263,0.00018,24.39909]
[1779511765776,28.16,75452.35,0.0,0.30307,0.00018,24.41551]
[1779511770824,28.16,75452.73,0.0,0.30315,0.00018,24.41862]
[1779511775828,28.16,75452.04,0.0,0.30302,0.00018,24.41108]
[1779511780857,28.16,75452.11,0.0,0.30305,0.00018,24.41211]
[1779511785860,28.17,75453.16,0.0,0.30325,0.00018,24.41971]
[1779511790880,28.17,75453.36,0.0,0.3033,0.00018,24.42156]
[1779511795897,28.17,75456.45,0.0,0.30387,0.00018,24.44275]
[1779511800351,28.17,75466.38,0.0,0.30565,0.00018,24.50959]
[1779511805376,28.17,75464.91,0.0,0.3054,0.00018,24.50032]
[1779511809742,28.18,75462.15,0.0,0.30493,0.00018,24.48261]
[1779511810369,28.18,75462.15,0.0,0.30493,0.00018,24.48274]
[1779511810694,28.18,75462.15,0.0,0.30493,0.00018,24.48274]
[1779511811337,28.18,75466.98,0.0,0.30579,0.00018,24.51503]
[1779511816343,28.18,75466.81,0.0,0.30578,0.00018,24.51435]
[1779511821355,28.18,75465.83,0.0,0.30562,0.00018,24.50837]
[1779511824435,28.18,75465.36,0.0,0.30554,0.00018,24.50558]
[1779511825462,28.19,75467.25,0.0,0.30589,0.00018,24.51838]
[1779511830469,28.19,75469.91,0.0,0.30637,0.00018,24.53649]
[1779511835490,28.19,75469.08,0.0,0.30621,0.00018,24.52789]
[1779511840509,28.19,75467.05,0.0,0.30586,0.00018,24.51474]
[1779511845522,28.19,75466.01,0.0,0.30569,0.00018,24.50814]
[1779511850542,28.19,75465.37,0.0,0.30558,0.00018,24.50418]
[1779511855548,28.19,75463.75,0.0,0.3053,0.00018,24.49367]
[1779511860558,28.19,75464.47,0.0,0.30544,0.00018,24.49874]
[1779511865567,28.2,75465.57,0.0,0.30564,0.00018,24.50632]
[1779511870588,28.2,75467.56,0.0,0.306,0.00018,24.51974]
[1779511875614,28.2,75468.53,0.0,0.30618,0.00018,24.52633]
[1779511880634,28.2,75467.85,0.0,0.30606,0.00018,24.52196]
[1779511885654,28.2,75467.91,0.0,0.30607,0.00018,24.52249]
[1779511890660,28.2,75467.85,0.0,0.30607,0.00018,24.52222]
[1779511895678,28.2,75467.5,0.0,0.30599,0.00018,24.51657]
[1779511900703,28.2,75468.05,0.0,0.30609,0.00018,24.52035]
[1779511905731,28.2,75467.81,0.0,0.30605,0.00018,24.51887]
[1779511910745,28.2,75468.77,0.0,0.30622,0.00018,24.52535]
[1779511915752,28.2,75471.51,0.0,0.30671,0.00018,24.54358]
[1779511920753,28.2,75472.34,0.0,0.30687,0.00018,24.54948]
[1779511922547,28.2,75472.34,0.0,0.30687,0.00018,24.54956]
[1779511922657,28.2,75472.34,0.0,0.30688,0.00018,24.54964]
[1779511922687,28.2,75472.34,0.0,0.30688,0.00018,24.54964]
[1779511923557,28.2,75471.64,0.0,0.30675,0.00018,24.5451]
[1779511926314,28.2,75471.08,0.0,0.30666,0.00018,24.5414]
[1779511926391,28.2,75470.99,0.0,0.30664,0.00018,24.54082]
[1779511932620,28.2,75469.83,0.0,0.30643,0.00018,24.53318]
[1779511937872,28.2,75469.66,0.0,0.3064,0.00018,24.53209]
[1779511944704,28.2,75468.69,0.0,0.30623,0.00018,24.52567]
[1779511949739,28.2,75467.1,0.0,0.30595,0.00018,24.51512]
[1779511954779,28.2,75465.57,0.0,0.30566,0.00018,24.50152]
[1779511959815,28.2,75465.22,0.0,0.3056,0.00018,24.49923]
[1779511964855,28.21,75462.12,0.0,0.30505,0.00018,24.47874]
[1779511969897,28.21,75462.86,0.0,0.30518,0.00018,24.4838]
[1779511975938,28.21,75462.86,0.0,0.30519,0.00018,24.48396]
[1779511980977,28.21,75464.96,0.0,0.30556,0.00018,24.49804]
[1779511987468,28.21,75465.05,0.0,0.30558,0.00018,24.49869]
[1779511992538,28.21,75466.02,0.0,0.30576,0.00018,24.50524]
[1779511998073,28.21,75467.31,0.0,0.30599,0.00018,24.51385]
[1779512003126,28.21,75466.72,0.0,0.30588,0.00018,24.51]
[1779512008382,28.21,75466.68,0.0,0.30588,0.00018,24.50975]
[1779512014203,28.21,75467.43,0.0,0.30599,0.00018,24.51129]
[1779512019240,28.21,75466.33,0.0,0.3058,0.00018,24.50399]
[1779512027514,28.21,75467.23,0.0,0.30596,0.00018,24.50997]
[1779512033337,28.21,75460.02,0.0,0.30467,0.00018,24.4618]
[1779512038591,28.21,75461.63,0.0,0.30495,0.00018,24.47233]
[1779512044414,28.21,75461.79,0.0,0.30497,0.00018,24.47317]
[1779512049449,28.21,75459.08,0.0,0.30448,0.00018,24.45494]
[1779512055555,28.2,75457.29,0.0,0.30416,0.00018,24.44292]
[1779512060587,28.2,75456.65,0.0,0.30405,0.00018,24.43856]
[1779512066569,28.2,75454.5,0.0,0.30366,0.00018,24.42402]
[1779512071604,28.2,75452.67,0.0,0.30332,0.00018,24.40834]
[1779512078873,28.2,75452.53,0.0,0.3033,0.00018,24.40763]
[1779512085702,28.21,75452.37,0.0,0.30328,0.00018,24.40683]
[1779512091744,28.21,75451.82,0.0,0.30319,0.00018,24.40351]
[1779512098157,28.21,75451.69,0.0,0.30318,0.00018,24.40292]
[1779512103834,28.21,75454.3,0.0,0.30366,0.00018,24.42106]
[1779512106190,28.21,75454.15,0.0,0.30363,0.00018,24.42012]
[1779512106218,28.21,75454.15,0.0,0.30363,0.00018,24.42012]
[1779512111885,28.22,75457.41,0.0,0.30423,0.00018,24.44271]
[1779512116919,28.22,75459.14,0.0,0.30455,0.00018,24.45473]
[1779512121955,28.22,75460.08,0.0,0.30474,0.00018,24.46152]
[1779512126992,28.22,75460.51,0.0,0.30483,0.00018,24.46495]
[1779512132843,28.22,75460.6,0.0,0.30484,0.00018,24.46256]
[1779512139298,28.23,75462.43,0.0,0.30519,0.00018,24.47574]
[1779512148139,28.23,75463.07,0.0,0.30534,0.00018,24.48122]
[1779512154200,28.24,75463.56,0.0,0.30545,0.00018,24.4853]
[1779512159438,28.24,75464.28,0.0,0.3056,0.00018,24.49079]
[1779512161075,28.24,75464.28,0.0,0.3056,0.00018,24.49079]
[1779512161085,28.24,75464.28,0.0,0.3056,0.00018,24.49079]
[1779512161694,28.24,75463.71,0.0,0.3055,0.00018,24.48725]
[1779512166718,28.24,75461.82,0.0,0.30518,0.00018,24.47511]
[1779512171725,28.24,75460.05,0.0,0.30488,0.00018,24.46383]
[1779512176731,28.25,75458.99,0.0,0.3047,0.00018,24.45712]
[1779512181737,28.25,75457.31,0.0,0.30441,0.00018,24.44617]
[1779512186758,28.25,75456.59,0.0,0.30428,0.00018,24.44152]
[1779512191762,28.25,75451.06,0.0,0.30331,0.00018,24.40469]
[1779512196782,28.25,75450.42,0.0,0.30318,0.00018,24.39705]
[1779512201788,28.25,75450.37,0.0,0.30317,0.00018,24.39678]
[1779512206801,28.25,75450.3,0.0,0.30316,0.00018,24.39631]
[1779512211818,28.25,75450.06,0.0,0.30311,0.00018,24.39468]
[1779512216841,28.25,75449.75,0.0,0.30306,0.00018,24.39257]
[1779512216868,28.25,75449.89,0.0,0.30308,0.00018,24.3935]
[1779512216900,28.25,75449.89,0.0,0.30308,0.00018,24.3935]
[1779512221905,28.25,75449.92,0.0,0.30309,0.00018,24.39366]
[1779512226923,28.25,75449.92,0.0,0.30308,0.00018,24.39361]
[1779512231933,28.25,75449.97,0.0,0.30309,0.00018,24.39384]
[1779512236955,28.25,75449.98,0.0,0.30309,0.00018,24.3938]
[1779512241965,28.25,75449.98,0.0,0.30309,0.00018,24.39367]
[1779512246992,28.25,75449.93,0.0,0.30307,0.00018,24.39317]
[1779512252020,28.25,75450.19,0.0,0.30309,0.00018,24.39127]
[1779512257038,28.24,75449.92,0.0,0.30304,0.00018,24.38928]
[1779512262057,28.24,75450.01,0.0,0.30305,0.00018,24.3897]
[1779512267057,28.24,75450.01,0.0,0.30304,0.00018,24.38951]
[1779512272067,28.24,75450.04,0.0,0.30304,0.00018,24.38953]
[1779512275137,28.24,75450.04,0.0,0.30304,0.00018,24.38941]
[1779512275904,28.24,75450.04,0.0,0.30304,0.00018,24.38937]
[1779512279272,28.24,75450.36,0.0,0.30309,0.00018,24.3914]
[1779512279280,28.24,75450.36,0.0,0.30309,0.00018,24.3914]
[1779512279880,28.24,75450.36,0.0,0.30309,0.00018,24.39136]
[1779512284891,28.24,75450.32,0.0,0.30308,0.00018,24.39095]
[1779512289897,28.24,75450.32,0.0,0.30308,0.00018,24.39078]
[1779512294919,28.24,75450.24,0.0,0.30306,0.00018,24.39006]
[1779512299934,28.24,75450.23,0.0,0.30305,0.00018,24.3898]
[1779512301787,28.24,75450.23,0.0,0.30305,0.00018,24.38972]
[1779512301943,28.24,75450.23,0.0,0.30305,0.00018,24.38968]
[1779512306956,28.24,75450.42,0.0,0.30308,0.00018,24.3908]
[1779512308123,28.24,75450.26,0.0,0.30305,0.00018,24.38965]
[1779512308132,28.24,75450.26,0.0,0.30305,0.00018,24.38965]
[1779512308882,28.24,75450.39,0.0,0.30307,0.00018,24.39049]
[1779512313907,28.24,75450.26,0.0,0.30302,0.00018,24.38599]
[1779512318191,28.24,75450.48,0.0,0.30305,0.00018,24.38728]
[1779512318292,28.23,75450.48,0.0,0.30305,0.00018,24.38724]
[1779512319468,28.23,75450.48,0.0,0.30305,0.00018,24.38724]
[1779512319945,28.23,75450.48,0.0,0.30305,0.00018,24.3872]
[1779512324957,28.23,75450.43,0.0,0.30304,0.00018,24.38672]
[1779512329978,28.23,75451.12,0.0,0.30316,0.00018,24.39114]
[1779512334985,28.23,75453.17,0.0,0.30351,0.00018,24.40463]
[1779512340008,28.23,75454.14,0.0,0.30368,0.00018,24.41083]
[1779512345010,28.23,75453.32,0.0,0.30352,0.00018,24.40502]
[1779512350035,28.23,75452.85,0.0,0.30343,0.00018,24.40152]
[1779512355061,28.23,75452.4,0.0,0.30334,0.00018,24.39822]
[1779512360065,28.23,75452.42,0.0,0.30334,0.00018,24.39808]
[1779512365068,28.22,75454.09,0.0,0.30363,0.00018,24.40899]
[1779512370072,28.22,75461.87,0.0,0.305,0.00018,24.46066]
[1779512375072,28.22,75461.58,0.0,0.30492,0.00018,24.45485]
[1779512379711,28.22,75467.8,0.0,0.30601,0.00018,24.49583]
[1779512380039,28.22,75469.16,0.0,0.30625,0.00018,24.5048]
[1779512380123,28.22,75469.16,0.0,0.30625,0.00018,24.5048]
[1779512380148,28.22,75469.16,0.0,0.30625,0.00018,24.5048]
[1779512388040,28.22,75467.61,0.0,0.30597,0.00018,24.49413]
[1779512394885,28.22,75466.23,0.0,0.30572,0.00018,24.48479]
[1779512399921,28.22,75465.77,0.0,0.30563,0.00018,24.48169]
[1779512402055,28.22,75465.71,0.0,0.30562,0.00018,24.48129]
[1779512403065,28.22,75466.73,0.0,0.3058,0.00018,24.48806]
[1779512408067,28.22,75465.99,0.0,0.30567,0.00018,24.48316]
[1779512413069,28.22,75465.48,0.0,0.30558,0.00018,24.47984]
[1779512418095,28.22,75465.7,0.0,0.30563,0.00018,24.48141]
[1779512423116,28.22,75465.84,0.0,0.30565,0.00018,24.48247]
[1779512428123,28.22,75465.07,0.0,0.30552,0.00018,24.47748]
[1779512433135,28.22,75464.16,0.0,0.30534,0.00018,24.46814]
[1779512438141,28.22,75459.95,0.0,0.3046,0.00018,24.4403]
[1779512439056,28.22,75459.95,0.0,0.3046,0.00018,24.4403]
[1779512439065,28.22,75459.95,0.0,0.3046,0.00018,24.4403]
[1779512439229,28.22,75459.0,0.0,0.30443,0.00018,24.43403]
[1779512439249,28.22,75459.0,0.0,0.30443,0.00018,24.43403]
[1779512439474,28.22,75457.95,0.0,0.30425,0.00018,24.4271]
[1779512442129,28.22,75457.95,0.0,0.30425,0.00018,24.4271]
[1779512441506,28.22,75448.96,0.0,0.30265,0.00018,24.36695]
[1779512442142,28.22,75448.96,0.0,0.30265,0.00018,24.36695]
[1779512443038,28.22,75449.13,0.0,0.30269,0.00018,24.36814]
[1779512448060,28.22,75449.86,0.0,0.30282,0.00018,24.37322]
[1779512453073,28.22,75450.15,0.0,0.30288,0.00018,24.37537]
[1779512458082,28.22,75451.41,0.0,0.3031,0.00018,24.38396]
[1779512463104,28.22,75453.44,0.0,0.30347,0.00018,24.39762]
[1779512468125,28.22,75453.6,0.0,0.30349,0.00018,24.39868]
[1779512473146,28.22,75453.14,0.0,0.30341,0.00018,24.39558]
[1779512478163,28.22,75452.82,0.0,0.30335,0.00018,24.3934]
[1779512483187,28.22,75448.83,0.0,0.30264,0.00018,24.36656]
[1779512488191,28.22,75448.52,0.0,0.30259,0.00018,24.3645]
[1779512494599,28.22,75445.47,0.0,0.30203,0.00018,24.34064]
[1779512499634,28.22,75444.57,0.0,0.30187,0.00018,24.33467]
[1779512508000,28.22,75444.92,0.0,0.30194,0.00018,24.33705]
[1779512514740,28.22,75446.63,0.0,0.30224,0.00018,24.34839]
[1779512522178,28.22,75447.2,0.0,0.30233,0.00018,24.35204]
[1779512529021,28.22,75447.95,0.0,0.30245,0.00018,24.35661]
[1779512536894,28.22,75447.35,0.0,0.30233,0.00018,24.35216]
[1779512541928,28.22,75447.47,0.0,0.30235,0.00018,24.35274]
[1779512549162,28.22,75447.68,0.0,0.30238,0.00018,24.35386]
[1779512555023,28.22,75449.07,0.0,0.3026,0.00018,24.3595]
[1779512565087,28.22,75449.23,0.0,0.30262,0.00018,24.36035]
[1779512570125,28.22,75450.03,0.0,0.30276,0.00018,24.36566]
[1779512578184,28.22,75449.67,0.0,0.30269,0.00018,24.3632]
[1779512583798,28.22,75450.05,0.0,0.30276,0.00018,24.36573]
[1779512589442,28.21,75450.43,0.0,0.30282,0.00018,24.36809]
[1779512599460,28.21,75450.88,0.0,0.3029,0.00018,24.37103]
[1779512606378,28.2,75451.21,0.0,0.30288,0.00018,24.37057]
[1779512614338,28.2,75451.91,0.0,0.30297,0.00018,24.37394]
[1779512619653,28.19,75451.7,0.0,0.30283,0.00018,24.36611]
[1779512627523,28.17,75451.8,0.0,0.30278,0.00018,24.3642]
[1779512632559,28.17,75454.85,0.0,0.30328,0.00018,24.38335]
[1779512638601,28.17,75458.33,0.0,0.3039,0.00018,24.40651]
[1779512644194,28.17,75460.33,0.0,0.30425,0.00018,24.41985]
[1779512649863,28.17,75456.97,0.0,0.30365,0.00018,24.39725]
[1779512655720,28.17,75456.4,0.0,0.30355,0.00018,24.39343]
[1779512661762,28.17,75455.84,0.0,0.30345,0.00018,24.38969]
[1779512666797,28.17,75455.81,0.0,0.30345,0.00018,24.38954]
[1779512673846,28.17,75457.25,0.0,0.30368,0.00018,24.39583]
[1779512678881,28.17,75457.54,0.0,0.30374,0.00018,24.39788]
[1779512683915,28.17,75455.86,0.0,0.30344,0.00018,24.38646]
[1779512687966,28.17,75464.55,0.0,0.30497,0.00018,24.44408]
[1779512692981,28.17,75465.3,0.0,0.3051,0.00018,24.449]
[1779512693458,28.17,75465.3,0.0,0.3051,0.00018,24.449]
[1779512693492,28.17,75465.3,0.0,0.3051,0.00018,24.449]
[1779512693589,28.17,75465.3,0.0,0.3051,0.00018,24.449]
[1779512693645,28.17,75465.3,0.0,0.3051,0.00018,24.449]
[1779512693822,28.17,75465.3,0.0,0.3051,0.00018,24.449]
[1779512694270,28.17,75488.24,0.0,0.3092,0.00018,24.6007]
[1779512695138,28.17,75488.24,0.0,0.3092,0.00018,24.6007]
[1779512695183,28.17,75488.24,0.0,0.3092,0.00018,24.6007]
[1779512695400,28.17,75486.82,0.0,0.30894,0.00018,24.5913]
[1779512697598,28.16,75486.98,0.0,0.30897,0.00018,24.59217]
[1779512698017,28.16,75485.47,0.0,0.30869,0.00018,24.58216]
[1779512703057,28.16,75480.23,0.0,0.30775,0.00018,24.54742]
[1779512703751,28.16,75480.23,0.0,0.30775,0.00018,24.54742]
[1779512703781,28.16,75480.23,0.0,0.30775,0.00018,24.54742]
[1779512705716,28.16,75471.64,0.0,0.30622,0.00018,24.49068]
[1779512711256,28.17,75471.59,0.0,0.30622,0.00018,24.49074]
[1779512718005,28.17,75470.66,0.0,0.30607,0.00018,24.48509]
[1779512724418,28.17,75470.68,0.0,0.30608,0.00018,24.48567]
[1779512730595,28.17,75470.37,0.0,0.30604,0.00018,24.48414]
[1779512740317,28.18,75470.38,0.0,0.30605,0.00018,24.48149]
[1779512745352,28.18,75473.37,0.0,0.30659,0.00018,24.50162]
[1779512749513,28.18,75476.1,0.0,0.30708,0.00018,24.51983]
[1779512749554,28.18,75476.1,0.0,0.30708,0.00018,24.51983]
[1779512754415,28.18,75490.17,0.0,0.30959,0.00018,24.61225]
[1779512760458,28.18,75489.3,0.0,0.30943,0.00018,24.6063]
[1779512761117,28.18,75489.3,0.0,0.30943,0.00018,24.6063]
[1779512761149,28.18,75489.3,0.0,0.30943,0.00018,24.6063]
[1779512769522,28.17,75488.96,0.0,0.30935,0.00018,24.60342]
[1779512772095,28.17,75487.76,0.0,0.30913,0.00018,24.59539]
[1779512772129,28.17,75487.76,0.0,0.30913,0.00018,24.59539]
[1779512773417,28.17,75482.03,0.0,0.3081,0.00018,24.55765]
[1779512778586,28.17,75481.74,0.0,0.30805,0.00018,24.55568]
[1779512781616,28.17,75481.4,0.0,0.30799,0.00018,24.55344]
[1779512786288,28.17,75471.8,0.0,0.30627,0.00018,24.48999]
[1779512786554,28.17,75467.88,0.0,0.30557,0.00018,24.46397]
[1779512786581,28.17,75467.88,0.0,0.30557,0.00018,24.46397]
[1779512792340,28.17,75466.58,0.0,0.30535,0.00018,24.4557]
[1779512792393,28.17,75459.79,0.0,0.30413,0.00018,24.40705]
[1779512797364,28.18,75459.47,0.0,0.30408,0.00018,24.40542]
[1779512797400,28.18,75459.47,0.0,0.30408,0.00018,24.40542]
[1779512799421,28.18,75459.03,0.0,0.30401,0.00018,24.40272]
[1779512799436,28.18,75459.03,0.0,0.30401,0.00018,24.40272]
[1779512799425,28.18,75457.76,0.0,0.30379,0.00018,24.39429]
[1779512800470,28.18,75457.76,0.0,0.30379,0.00018,24.39436]
[1779512802309,28.18,75457.43,0.0,0.30373,0.00018,24.39222]
[1779512807789,28.18,75447.16,0.0,0.30193,0.00018,24.32384]
[1779512813831,28.18,75448.04,0.0,0.3021,0.00018,24.33029]
[1779512818866,28.18,75452.82,0.0,0.30295,0.00018,24.36278]
[1779512823902,28.18,75453.18,0.0,0.30303,0.00018,24.36544]
[1779512830501,28.19,75452.39,0.0,0.30289,0.00018,24.36031]
[1779512836177,28.19,75453.81,0.0,0.30315,0.00018,24.37007]
[1779512844164,28.19,75452.76,0.0,0.30296,0.00018,24.36312]
[1779512850089,28.19,75451.43,0.0,0.30273,0.00018,24.35439]
[1779512855400,28.19,75451.43,0.0,0.30273,0.00018,24.35439]
[1779512864187,28.19,75449.98,0.0,0.30246,0.00018,24.34148]
[1779512870228,28.19,75450.41,0.0,0.30254,0.00018,24.34449]
[1779512875263,28.19,75450.57,0.0,0.30257,0.00018,24.34564]
[1779512880299,28.19,75454.12,0.0,0.30321,0.00018,24.36952]
[1779512885337,28.19,75454.42,0.0,0.30326,0.00018,24.37147]
[1779512890370,28.19,75452.99,0.0,0.303,0.00018,24.36183]
[1779512896598,28.19,75452.85,0.0,0.30298,0.00018,24.36085]
[1779512902456,28.19,75452.47,0.0,0.30291,0.00018,24.35826]
[1779512907497,28.19,75448.78,0.0,0.30225,0.00018,24.33346]
[1779512912525,28.19,75449.31,0.0,0.30233,0.00018,24.33366]
[1779512917559,28.19,75451.09,0.0,0.30265,0.00018,24.34569]
[1779512922594,28.19,75451.37,0.0,0.3027,0.00018,24.3476]
[1779512927629,28.19,75451.84,0.0,0.30278,0.00018,24.35078]
[1779512932665,28.19,75453.22,0.0,0.30303,0.00018,24.36007]
[1779512937700,28.19,75456.64,0.0,0.30363,0.00018,24.38303]
[1779512942736,28.19,75458.17,0.0,0.30391,0.00018,24.39328]
[1779512952805,28.19,75459.36,0.0,0.30412,0.00018,24.40122]
[1779512962875,28.19,75462.92,0.0,0.30475,0.00018,24.42495]
[1779512967910,28.19,75464.66,0.0,0.30506,0.00018,24.43651]
[1779512972945,28.19,75463.96,0.0,0.30491,0.00018,24.42834]
[1779512979994,28.19,75462.4,0.0,0.30463,0.00018,24.4179]
[1779512985029,28.19,75459.8,0.0,0.30417,0.00018,24.40051]
[1779512992083,28.19,75457.98,0.0,0.30384,0.00018,24.388]
[1779512997456,28.19,75455.98,0.0,0.30348,0.00018,24.37448]
[1779512997732,28.19,75455.98,0.0,0.30348,0.00018,24.37448]
[1779512998691,28.19,75483.64,0.0,0.30841,0.00018,24.55807]
[1779513000691,28.19,75489.76,0.0,0.30951,0.00018,24.59819]
[1779513004699,28.18,75480.79,0.0,0.30789,0.00018,24.53873]
[1779513004902,28.18,75480.79,0.0,0.30789,0.00018,24.53873]
[1779513004910,28.18,75480.79,0.0,0.30789,0.00018,24.53873]
[1779513005639,28.18,75480.79,0.0,0.30788,0.00018,24.53863]
[1779513010653,28.18,75479.02,0.0,0.30756,0.00018,24.52663]
[1779513015655,28.18,75478.14,0.0,0.30739,0.00018,24.52048]
[1779513020670,28.18,75477.35,0.0,0.30724,0.00018,24.51495]
[1779513025676,28.18,75477.02,0.0,0.30717,0.00018,24.5125]
[1779513030683,28.18,75476.42,0.0,0.30706,0.00018,24.50836]
[1779513031759,28.18,75474.68,0.0,0.30673,0.00018,24.49333]
[1779513032655,28.18,75474.44,0.0,0.30668,0.00018,24.49172]
[1779513037679,28.18,75469.18,0.0,0.30574,0.00018,24.45677]
[1779513040390,28.18,75461.93,0.0,0.30445,0.00018,24.40846]
[1779513042447,28.18,75461.08,0.0,0.3043,0.00018,24.40284]
[1779513044170,28.18,75461.08,0.0,0.3043,0.00018,24.40292]
[1779513044693,28.18,75453.04,0.0,0.30287,0.00018,24.34908]
[1779513046112,28.18,75450.84,0.0,0.30248,0.00018,24.33431]
[1779513046674,28.18,75450.5,0.0,0.30242,0.00018,24.33209]
[1779513050487,28.18,75448.25,0.0,0.30203,0.00018,24.31718]
[1779513050516,28.18,75448.25,0.0,0.30203,0.00018,24.31718]
[1779513052260,28.18,75447.28,0.0,0.30186,0.00018,24.31076]
[1779513052693,28.18,75446.79,0.0,0.30178,0.00018,24.30749]
[1779513057693,28.18,75445.83,0.0,0.30158,0.00018,24.30018]
[1779513062703,28.17,75446.63,0.0,0.30168,0.00018,24.30407]
[1779513067725,28.16,75447.44,0.0,0.30179,0.00018,24.30815]
[1779513072753,28.17,75447.62,0.0,0.30183,0.00018,24.30977]
[1779513077757,28.17,75447.62,0.0,0.30184,0.00018,24.31006]
[1779513082762,28.17,75449.18,0.0,0.30213,0.00018,24.32086]
[1779513085635,28.17,75454.23,0.0,0.30303,0.00018,24.355]
[1779513085647,28.17,75454.23,0.0,0.30303,0.00018,24.355]
[1779513085727,28.17,75454.23,0.0,0.30303,0.00018,24.35502]
[1779513090764,28.17,75454.26,0.0,0.30304,0.00018,24.35532]
[1779513098040,28.17,75449.98,0.0,0.30226,0.00018,24.3234]
[1779513104876,28.17,75449.38,0.0,0.30217,0.00018,24.31972]
[1779513109911,28.17,75451.63,0.0,0.30257,0.00018,24.33511]
[1779513115952,28.17,75452.21,0.0,0.30268,0.00018,24.3392]
[1779513120988,28.18,75452.19,0.0,0.30268,0.00018,24.33922]
[1779513126236,28.18,75452.11,0.0,0.30267,0.00018,24.33884]
[1779513132069,28.18,75454.56,0.0,0.30311,0.00018,24.35541]
[1779513137315,28.18,75452.57,0.0,0.30276,0.00018,24.34208]
[1779513144149,28.18,75452.01,0.0,0.30266,0.00018,24.33835]
[1779513150191,28.18,75452.27,0.0,0.3027,0.00018,24.34005]
[1779513157454,28.18,75452.16,0.0,0.30266,0.00018,24.33577]
[1779513163282,28.18,75451.87,0.0,0.30261,0.00018,24.33373]
[1779513168917,28.18,75451.44,0.0,0.30253,0.00018,24.33076]
[1779513174008,28.17,75454.27,0.0,0.30303,0.00018,24.34966]
[1779513179393,28.17,75456.97,0.0,0.3035,0.00018,24.36751]
[1779513184644,28.17,75453.5,0.0,0.30288,0.00018,24.34402]
[1779513190472,28.17,75451.32,0.0,0.30249,0.00018,24.32918]
[1779513195720,28.17,75451.71,0.0,0.30255,0.00018,24.33168]
[1779513201551,28.17,75451.99,0.0,0.3026,0.00018,24.33339]
[1779513207592,28.17,75451.78,0.0,0.30256,0.00018,24.3318]
[1779513213635,28.17,75448.48,0.0,0.30194,0.00018,24.30593]
[1779513218670,28.17,75446.61,0.0,0.30161,0.00018,24.29318]
[1779513224711,28.17,75447.34,0.0,0.30173,0.00018,24.29796]
[1779513232769,28.17,75448.13,0.0,0.30187,0.00018,24.30311]
[1779513238809,28.17,75449.07,0.0,0.30203,0.00018,24.30931]
[1779513243845,28.17,75449.79,0.0,0.30216,0.00018,24.31403]
[1779513248883,28.17,75450.99,0.0,0.30236,0.00018,24.32197]
[1779513253922,28.17,75451.21,0.0,0.3024,0.00018,24.3233]
[1779513258955,28.16,75453.01,0.0,0.30271,0.00018,24.33522]
[1779513263990,28.16,75451.48,0.0,0.30244,0.00018,24.32472]
[1779513269028,28.16,75451.9,0.0,0.30251,0.00018,24.32735]
[1779513279761,28.16,75452.17,0.0,0.30253,0.00018,24.32556]
[1779513284883,28.16,75452.18,0.0,0.30252,0.00018,24.32537]
[1779513290176,28.16,75451.95,0.0,0.30248,0.00018,24.32354]
[1779513295212,28.16,75453.37,0.0,0.30272,0.00018,24.33292]
[1779513300245,28.16,75453.11,0.0,0.30267,0.00018,24.33099]
[1779513305281,28.16,75452.92,0.0,0.30263,0.00018,24.32954]
[1779513310316,28.16,75452.88,0.0,0.30262,0.00018,24.32912]
[1779513315351,28.16,75452.64,0.0,0.30258,0.00018,24.32742]
[1779513321596,28.16,75452.64,0.0,0.30258,0.00018,24.32745]
[1779513331669,28.16,75452.56,0.0,0.30254,0.00018,24.32342]
[1779513338216,28.16,75452.56,0.0,0.30254,0.00018,24.32341]
[1779513346571,28.16,75453.59,0.0,0.30272,0.00018,24.33023]
[1779513351808,28.16,75453.48,0.0,0.3027,0.00018,24.32942]
[1779513357263,28.16,75453.48,0.0,0.3027,0.00018,24.32942]
[1779513359747,28.16,75453.48,0.0,0.3027,0.00018,24.32932]
[1779513359842,28.16,75453.12,0.0,0.30263,0.00018,24.32689]
[1779513365706,28.16,75453.06,0.0,0.30262,0.00018,24.32638]
[1779513371948,28.16,75453.23,0.0,0.30265,0.00018,24.32742]
[1779513377687,28.15,75453.08,0.0,0.30262,0.00018,24.32635]
[1779513383682,28.15,75452.85,0.0,0.30257,0.00018,24.32469]
[1779513392089,28.15,75455.05,0.0,0.30294,0.00018,24.33594]
[1779513392945,28.15,75455.05,0.0,0.30294,0.00018,24.33594]
[1779513397028,28.15,75463.71,0.0,0.30448,0.00018,24.39385]
[1779513400532,28.15,75468.4,0.0,0.30531,0.00018,24.42498]
[1779513405986,28.15,75468.69,0.0,0.30536,0.00018,24.42673]
[1779513412028,28.15,75468.44,0.0,0.30531,0.00018,24.42495]
[1779513417063,28.15,75470.12,0.0,0.30561,0.00018,24.43606]
[1779513422099,28.15,75471.45,0.0,0.30585,0.00018,24.44484]
[1779513427133,28.15,75470.42,0.0,0.30566,0.00018,24.43792]
[1779513432133,28.15,75469.53,0.0,0.3055,0.00018,24.43196]
[1779513437137,28.15,75469.04,0.0,0.30541,0.00018,24.42866]
[1779513442156,28.15,75468.2,0.0,0.30526,0.00018,24.42304]
[1779513447172,28.15,75470.76,0.0,0.30572,0.00018,24.44011]
[1779513452184,28.15,75473.03,0.0,0.30611,0.00018,24.45175]
[1779513457207,28.15,75476.98,0.0,0.30682,0.00018,24.47811]
[1779513462209,28.15,75478.34,0.0,0.30706,0.00018,24.48716]
[1779513467235,28.15,75478.08,0.0,0.30702,0.00018,24.48548]
[1779513472257,28.15,75478.58,0.0,0.30711,0.00018,24.48884]
[1779513477262,28.15,75479.01,0.0,0.30719,0.00018,24.49175]
[1779513482270,28.15,75478.85,0.0,0.30716,0.00018,24.49076]
[1779513487288,28.15,75479.07,0.0,0.3072,0.00018,24.4923]
[1779513492304,28.15,75479.32,0.0,0.30725,0.00018,24.49404]
[1779513493304,28.15,75479.21,0.0,0.30723,0.00018,24.49333]
[1779513494058,28.15,75480.82,0.0,0.30752,0.00018,24.50399]
[1779513499612,28.15,75481.41,0.0,0.30763,0.00018,24.50795]
[1779513505681,28.15,75479.2,0.0,0.30723,0.00018,24.49341]
[1779513510716,28.15,75478.95,0.0,0.30719,0.00018,24.49183]
[1779513515751,28.15,75476.14,0.0,0.30667,0.00018,24.4699]
[1779513520785,28.16,75476.42,0.0,0.30672,0.00018,24.47188]
[1779513525821,28.16,75477.08,0.0,0.30684,0.00018,24.47637]
[1779513531159,28.16,75478.09,0.0,0.30703,0.00018,24.48313]
[1779513537908,28.16,75477.65,0.0,0.30695,0.00018,24.48028]
[1779513544954,28.16,75479.14,0.0,0.30722,0.00018,24.4904]
[1779513549990,28.16,75479.09,0.0,0.30722,0.00018,24.49016]
[1779513555024,28.16,75472.57,0.0,0.30605,0.00018,24.44706]
[1779513560970,28.16,75471.31,0.0,0.30583,0.00018,24.43885]
[1779513566107,28.16,75470.56,0.0,0.30571,0.00018,24.43414]
[1779513573157,28.16,75469.57,0.0,0.30552,0.00018,24.42433]
[1779513579199,28.16,75468.09,0.0,0.30526,0.00018,24.41468]
[1779513584234,28.16,75465.71,0.0,0.30484,0.00018,24.39901]
[1779513590279,28.16,75465.6,0.0,0.30483,0.00018,24.39852]
[1779513593369,28.16,75464.21,0.0,0.30458,0.00018,24.38937]
[1779513593379,28.16,75464.21,0.0,0.30458,0.00018,24.38937]
[1779513594308,28.16,75454.67,0.0,0.30288,0.00018,24.32549]
[1779513600530,28.17,75454.36,0.0,0.30283,0.00018,24.32361]
[1779513606213,28.17,75454.01,0.0,0.30279,0.00018,24.32207]
[1779513611432,28.17,75454.01,0.0,0.3028,0.00018,24.32228]
[1779513615033,28.17,75441.26,0.0,0.30053,0.00018,24.23599]
[1779513616121,28.17,75441.26,0.0,0.30053,0.00018,24.23599]
[1779513619682,28.17,75440.65,0.0,0.3004,0.00018,24.23106]
[1779513619688,28.17,75440.65,0.0,0.3004,0.00018,24.23106]
[1779513619784,28.16,75440.65,0.0,0.30038,0.00018,24.23045]
[1779513625528,28.16,75440.66,0.0,0.30033,0.00018,24.22863]
[1779513630591,28.15,75440.1,0.0,0.30021,0.00018,24.22389]
[1779513636604,28.14,75439.09,0.0,0.29994,0.00018,24.21108]
[1779513641639,28.14,75441.51,0.0,0.30033,0.00018,24.22608]
[1779513647170,28.13,75443.07,0.0,0.30058,0.00018,24.23581]
[1779513652905,28.12,75444.95,0.0,0.30085,0.00018,24.24625]
[1779513658920,28.12,75443.61,0.0,0.30057,0.00018,24.23573]
[1779513664820,28.11,75436.71,0.0,0.2993,0.00018,24.18709]
[1779513669854,28.11,75437.97,0.0,0.2995,0.00018,24.19463]
[1779513674889,28.1,75434.48,0.0,0.29885,0.00018,24.16979]
[1779513679924,28.1,75436.45,0.0,0.29918,0.00018,24.18239]
[1779513684962,28.1,75436.88,0.0,0.29923,0.00018,24.1845]
[1779513692798,28.09,75437.71,0.0,0.29937,0.00018,24.18968]
[1779513700068,28.09,75439.43,0.0,0.2996,0.00018,24.19602]
[1779513705104,28.08,75439.62,0.0,0.29961,0.00018,24.19653]
[1779513710138,28.08,75442.08,0.0,0.30002,0.00018,24.21246]
[1779513715170,28.08,75442.73,0.0,0.30012,0.00018,24.21631]
[1779513722224,28.07,75442.21,0.0,0.29998,0.00018,24.21108]
[1779513727338,28.07,75443.11,0.0,0.30012,0.00018,24.21649]
[1779513733472,28.06,75443.23,0.0,0.30009,0.00018,24.21541]
[1779513739341,28.05,75443.48,0.0,0.3001,0.00018,24.21565]
[1779513745384,28.05,75443.45,0.0,0.30005,0.00018,24.21372]
[1779513750417,28.04,75443.61,0.0,0.30004,0.00018,24.2134]
[1779513755868,28.04,75442.77,0.0,0.29983,0.00018,24.20307]
[1779513761497,28.03,75439.26,0.0,0.29916,0.00018,24.17718]
[1779513766535,28.02,75436.07,0.0,0.29855,0.00018,24.15376]
[1779513771565,28.02,75435.05,0.0,0.29833,0.00018,24.14556]
[1779513776601,28.01,75432.73,0.0,0.29789,0.00018,24.12846]
[1779513781635,28.01,75434.72,0.0,0.29821,0.00018,24.14095]
[1779513786670,28.0,75433.31,0.0,0.29793,0.00018,24.13007]
[1779513791704,28.0,75434.02,0.0,0.29803,0.00018,24.13385]
[1779513796740,28.0,75434.3,0.0,0.29805,0.00018,24.13473]
[1779513801776,27.99,75435.38,0.0,0.29821,0.00018,24.14114]
[1779513806809,27.99,75436.08,0.0,0.29831,0.00018,24.14497]
[1779513811845,27.98,75436.85,0.0,0.2984,0.00018,24.14578]
[1779513816881,27.98,75438.09,0.0,0.29859,0.00018,24.1533]
[1779513821915,27.98,75438.79,0.0,0.29869,0.00018,24.15708]
[1779513826950,27.97,75438.85,0.0,0.29867,0.00018,24.15647]
[1779513831985,27.97,75442.45,0.0,0.29928,0.00018,24.18008]
[1779513839034,27.96,75439.64,0.0,0.29874,0.00018,24.15925]
[1779513844082,27.96,75438.64,0.0,0.29854,0.00018,24.15173]
[1779513848610,27.95,75436.91,0.0,0.29821,0.00018,24.13876]
[1779513848616,27.95,75436.91,0.0,0.29821,0.00018,24.13876]
[1779513849118,27.95,75434.61,0.0,0.29779,0.00018,24.1225]
[1779513854324,27.95,75432.51,0.0,0.29739,0.00018,24.10702]
[1779513859353,27.95,75431.73,0.0,0.29723,0.00018,24.10088]
[1779513864400,27.94,75419.42,0.0,0.295,0.00018,24.01397]
[1779513870573,27.94,75416.2,0.0,0.2944,0.00018,23.99025]
[1779513876307,27.93,75418.83,0.0,0.2948,0.00018,24.00372]
[1779513881343,27.93,75420.54,0.0,0.29508,0.00018,24.0147]
[1779513886378,27.92,75421.06,0.0,0.29515,0.00018,24.01749]
[1779513889229,27.92,75421.24,0.0,0.29518,0.00018,24.01842]
[1779513889399,27.92,75421.05,0.0,0.29514,0.00018,24.01693]
[1779513891718,27.92,75421.76,0.0,0.29526,0.00018,24.02156]
[1779513892524,27.92,75426.52,0.0,0.2961,0.00018,24.05453]
[1779513892708,27.92,75426.52,0.0,0.2961,0.00018,24.05453]
[1779513897423,27.92,75426.17,0.0,0.29601,0.00018,24.05125]
[1779513897474,27.92,75428.77,0.0,0.29647,0.00018,24.0691]
[1779513902490,27.91,75429.09,0.0,0.2965,0.00018,24.07017]
[1779513908533,27.91,75429.78,0.0,0.29658,0.00018,24.07356]
[1779513913567,27.9,75430.6,0.0,0.2967,0.00018,24.0781]
[1779513918604,27.9,75434.62,0.0,0.29738,0.00018,24.10474]
[1779513923646,27.89,75434.74,0.0,0.29737,0.00018,24.10431]
[1779513929404,27.89,75434.78,0.0,0.29736,0.00018,24.10408]
[1779513934716,27.88,75437.3,0.0,0.29773,0.00018,24.11576]
[1779513940087,27.88,75444.18,0.0,0.29892,0.00018,24.16202]
[1779513945696,27.87,75445.01,0.0,0.29904,0.00018,24.16654]
[1779513950828,27.87,75439.32,0.0,0.29798,0.00018,24.12571]
[1779513957877,27.86,75438.58,0.0,0.2978,0.00018,24.11902]
[1779513962912,27.86,75436.51,0.0,0.2974,0.00018,24.10356]
[1779513968074,27.85,75437.74,0.0,0.2976,0.00018,24.11118]
[1779513971975,27.85,75445.95,0.0,0.29903,0.00018,24.16668]
[1779513977010,27.84,75451.33,0.0,0.29996,0.00018,24.20221]
[1779513983148,27.83,75452.89,0.0,0.30019,0.00018,24.21133]
[1779513989429,27.83,75452.55,0.0,0.30008,0.00018,24.2071]
[1779513995215,27.82,75447.55,0.0,0.29911,0.00018,24.16736]
[1779514001181,27.81,75445.85,0.0,0.29875,0.00018,24.15363]
[1779514007223,27.8,75444.19,0.0,0.29841,0.00018,24.14042]
[1779514012256,27.8,75446.8,0.0,0.29884,0.00018,24.157]
[1779514017292,27.79,75447.31,0.0,0.29889,0.00018,24.15905]
[1779514022326,27.79,75447.83,0.0,0.29894,0.00018,24.1612]
[1779514028370,27.78,75446.76,0.0,0.29871,0.00018,24.1522]
[1779514033405,27.78,75446.99,0.0,0.29871,0.00018,24.15256]
[1779514040289,27.77,75446.89,0.0,0.29868,0.00018,24.15139]
[1779514045691,27.77,75449.93,0.0,0.29916,0.00018,24.16998]
[1779514052455,27.76,75451.21,0.0,0.29936,0.00018,24.17754]
[1779514057575,27.75,75450.69,0.0,0.2992,0.00018,24.16897]
[1779514062610,27.75,75451.88,0.0,0.29939,0.00018,24.17611]
[1779514068653,27.74,75451.09,0.0,0.29921,0.00018,24.16932]
[1779514073689,27.74,75449.2,0.0,0.29884,0.00018,24.15515]
[1779514078723,27.74,75445.81,0.0,0.2982,0.00018,24.13061]
[1779514085971,27.73,75445.85,0.0,0.29817,0.00018,24.12928]
[1779514091815,27.73,75445.76,0.0,0.29812,0.00018,24.12767]
[1779514094835,27.72,75436.09,0.0,0.29637,0.00018,24.05958]
[1779514099870,27.72,75431.17,0.0,0.29546,0.00018,24.02407]
[1779514104906,27.72,75431.03,0.0,0.29541,0.00018,24.02208]
[1779514110294,27.71,75429.33,0.0,0.29507,0.00018,24.00916]
[1779514116182,27.71,75427.98,0.0,0.29478,0.00018,23.99491]
[1779514122025,27.7,75428.23,0.0,0.29479,0.00018,23.9956]
[1779514127059,27.7,75427.94,0.0,0.29472,0.00018,23.99261]
[1779514132095,27.7,75430.52,0.0,0.29515,0.00018,24.0098]
[1779514137130,27.69,75432.76,0.0,0.29553,0.00018,24.02459]
[1779514142166,27.69,75437.51,0.0,0.29636,0.00018,24.05702]
[1779514147200,27.69,75438.39,0.0,0.2965,0.00018,24.06238]
[1779514156462,27.68,75436.39,0.0,0.29608,0.00018,24.0464]
[1779514162305,27.67,75436.52,0.0,0.29607,0.00018,24.04601]
[1779514167340,27.67,75438.8,0.0,0.29645,0.00018,24.06091]
[1779514172393,27.67,75439.51,0.0,0.29653,0.00018,24.06151]
[1779514178417,27.66,75440.68,0.0,0.2967,0.00018,24.0682]
[1779514182528,27.66,75432.57,0.0,0.29523,0.00018,24.0105]
[1779514188487,27.65,75426.73,0.0,0.29416,0.00018,23.96843]
[1779514193522,27.65,75420.66,0.0,0.29306,0.00018,23.92499]
[1779514196608,27.65,75411.41,0.0,0.2914,0.00018,23.85898]
[1779514201777,27.65,75412.63,0.0,0.2916,0.00018,23.86726]
[1779514207923,27.65,75413.45,0.0,0.29174,0.00018,23.87266]
[1779514214672,27.65,75413.98,0.0,0.29182,0.00018,23.87586]
[1779514220100,27.64,75413.37,0.0,0.2917,0.00018,23.87132]
[1779514225748,27.64,75412.35,0.0,0.29152,0.00018,23.86382]
[1779514231992,27.64,75413.24,0.0,0.29165,0.00018,23.86656]
[1779514237833,27.64,75418.29,0.0,0.29255,0.00018,23.90236]
[1779514242868,27.64,75424.46,0.0,0.29365,0.00018,23.94595]
[1779514247902,27.64,75430.86,0.0,0.29478,0.00018,23.9907]
[1779514252938,27.64,75430.66,0.0,0.29474,0.00018,23.98879]
[1779514257974,27.64,75430.38,0.0,0.29467,0.00018,23.98635]
[1779514263016,27.64,75432.3,0.0,0.295,0.00018,23.9994]
[1779514269711,27.63,75432.66,0.0,0.29506,0.00018,24.0015]
[1779514275097,27.63,75433.77,0.0,0.29523,0.00018,24.00842]
[1779514282343,27.63,75435.07,0.0,0.29544,0.00018,24.01675]
[1779514288188,27.62,75435.9,0.0,0.29558,0.00018,24.02202]
[1779514293223,27.62,75435.94,0.0,0.29555,0.00018,24.01833]
[1779514298258,27.62,75435.8,0.0,0.29551,0.00018,24.01689]
[1779514303294,27.62,75435.92,0.0,0.29552,0.00018,24.01722]
[1779514308328,27.62,75436.19,0.0,0.29556,0.00018,24.01857]
[1779514313366,27.62,75435.9,0.0,0.29549,0.00018,24.01599]
[1779514318402,27.61,75437.43,0.0,0.29575,0.00018,24.02614]
[1779514324003,27.61,75437.42,0.0,0.29573,0.00018,24.02556]
[1779514329478,27.61,75441.55,0.0,0.29645,0.00018,24.05361]
[1779514334514,27.6,75441.91,0.0,0.29649,0.00018,24.05538]
[1779514339547,27.6,75442.55,0.0,0.29659,0.00018,24.05933]
[1779514344583,27.6,75446.36,0.0,0.29726,0.00018,24.08538]
[1779514349618,27.6,75445.65,0.0,0.29712,0.00018,24.07968]
[1779514356667,27.59,75444.97,0.0,0.29695,0.00018,24.07045]
[1779514361904,27.59,75445.72,0.0,0.29707,0.00018,24.07513]
[1779514368753,27.59,75443.26,0.0,0.2966,0.00018,24.05706]
[1779514373788,27.59,75443.07,0.0,0.29655,0.00018,24.05514]
[1779514379831,27.58,75442.25,0.0,0.29638,0.00018,24.04867]
[1779514384865,27.58,75441.91,0.0,0.29631,0.00018,24.04568]
[1779514389900,27.58,75440.47,0.0,0.29603,0.00018,24.03498]
[1779514394935,27.58,75440.99,0.0,0.29611,0.00018,24.03808]
[1779514400977,27.57,75440.97,0.0,0.29609,0.00018,24.03726]
[1779514407019,27.57,75440.8,0.0,0.29604,0.00018,24.03541]
[1779514412054,27.57,75441.01,0.0,0.29604,0.00018,24.03285]
[1779514418507,27.57,75441.24,0.0,0.29607,0.00018,24.03392]
[1779514424138,27.56,75441.24,0.0,0.29604,0.00018,24.03297]
[1779514430180,27.56,75437.17,0.0,0.29529,0.00018,24.00351]
[1779514439242,27.56,75436.68,0.0,0.29517,0.00018,23.99877]
[1779514445285,27.55,75435.3,0.0,0.2949,0.00018,23.98827]
[1779514450320,27.55,75433.89,0.0,0.29463,0.00018,23.97768]
[1779514456361,27.55,75433.28,0.0,0.2945,0.00018,23.97263]
[1779514462607,27.55,75432.15,0.0,0.29427,0.00018,23.96391]
[1779514469784,27.54,75432.11,0.0,0.29425,0.00018,23.96303]
[1779514474489,27.54,75425.31,0.0,0.29299,0.00018,23.91044]
[1779514480649,27.54,75425.05,0.0,0.29294,0.00018,23.90852]
[1779514485900,27.54,75428.06,0.0,0.29347,0.00018,23.92945]
[1779514491610,27.54,75428.37,0.0,0.29351,0.00018,23.93112]
[1779514496643,27.54,75423.99,0.0,0.29272,0.00018,23.8998]
[1779514499145,27.53,75411.99,0.0,0.29056,0.00018,23.81387]
[1779514502535,27.53,75411.11,0.0,0.2904,0.00018,23.80752]
[1779514502543,27.53,75411.11,0.0,0.2904,0.00018,23.80752]
[1779514503246,27.54,75411.53,0.0,0.29048,0.00018,23.81058]
[1779514508261,27.54,75416.16,0.0,0.29131,0.00018,23.84395]
[1779514510793,27.54,75416.84,0.0,0.29144,0.00018,23.84888]
[1779514511289,27.54,75415.31,0.0,0.29116,0.00018,23.83794]
[1779514516314,27.54,75413.4,0.0,0.29082,0.00018,23.82436]
[1779514521322,27.54,75410.25,0.0,0.29026,0.00018,23.80183]
[1779514526337,27.54,75408.06,0.0,0.28987,0.00018,23.78618]
[1779514531353,27.54,75409.91,0.0,0.29019,0.00018,23.79605]
[1779514536360,27.54,75408.58,0.0,0.28995,0.00018,23.78651]
[1779514541363,27.54,75408.57,0.0,0.28995,0.00018,23.78648]
[1779514546374,27.54,75407.93,0.0,0.28983,0.00018,23.78192]
[1779514551375,27.54,75407.46,0.0,0.28975,0.00018,23.77859]
[1779514556381,27.54,75407.31,0.0,0.28973,0.00018,23.77757]
[1779514561389,27.54,75406.8,0.0,0.28964,0.00018,23.77397]
[1779514566407,27.54,75407.08,0.0,0.28969,0.00018,23.77606]
[1779514571422,27.54,75406.94,0.0,0.28967,0.00018,23.77511]
[1779514575642,27.54,75409.42,0.0,0.29011,0.00018,23.79302]
[1779514575651,27.54,75409.42,0.0,0.29011,0.00018,23.79302]
[1779514576320,27.54,75409.42,0.0,0.29011,0.00018,23.79303]
[1779514581324,27.54,75413.39,0.0,0.29082,0.00018,23.82143]
[1779514586353,27.54,75417.91,0.0,0.29163,0.00018,23.85369]
[1779514591373,27.54,75422.2,0.0,0.2924,0.00018,23.8844]
[1779514596400,27.54,75423.62,0.0,0.29263,0.00018,23.89107]
[1779514601413,27.54,75425.61,0.0,0.29299,0.00018,23.90532]
[1779514606416,27.54,75427.48,0.0,0.29333,0.00018,23.91866]
[1779514611430,27.54,75428.1,0.0,0.29344,0.00018,23.92309]
[1779514616443,27.54,75426.08,0.0,0.29308,0.00018,23.90873]
[1779514617474,27.54,75425.98,0.0,0.29306,0.00018,23.90804]
[1779514617575,27.54,75425.05,0.0,0.29289,0.00018,23.90144]
[1779514623084,27.54,75425.46,0.0,0.29297,0.00018,23.90466]
[1779514629579,27.54,75425.63,0.0,0.29302,0.00018,23.90651]
[1779514634617,27.54,75426.15,0.0,0.29313,0.00018,23.91061]
[1779514641678,27.54,75427.31,0.0,0.29334,0.00018,23.919]
[1779514647708,27.55,75432.11,0.0,0.29422,0.00018,23.95374]
[1779514652740,27.55,75430.57,0.0,0.29392,0.00018,23.93948]
[1779514658781,27.55,75429.28,0.0,0.2937,0.00018,23.93067]
[1779514664824,27.55,75428.52,0.0,0.29357,0.00018,23.92565]
[1779514672081,27.55,75427.11,0.0,0.29333,0.00018,23.91611]
[1779514677915,27.55,75427.43,0.0,0.2934,0.00018,23.91875]
[1779514683776,27.55,75429.94,0.0,0.29386,0.00018,23.93676]
[1779514688993,27.56,75434.2,0.0,0.29463,0.00018,23.96716]
[1779514694028,27.56,75434.33,0.0,0.29466,0.00018,23.96817]
[1779514699126,27.56,75440.58,0.0,0.29578,0.00018,24.01231]
[1779514705105,27.56,75439.42,0.0,0.29557,0.00018,24.00399]
[1779514710139,27.56,75439.71,0.0,0.29562,0.00018,24.006]
[1779514715174,27.56,75439.66,0.0,0.29559,0.00018,24.00219]
[1779514720209,27.56,75438.06,0.0,0.2953,0.00018,23.99097]
[1779514727257,27.56,75436.78,0.0,0.29508,0.00018,23.98223]
[1779514732501,27.56,75438.37,0.0,0.29538,0.00018,23.99373]
[1779514739343,27.56,75438.69,0.0,0.29544,0.00018,23.99623]
[1779514744379,27.56,75438.83,0.0,0.29547,0.00018,23.99742]
[1779514749413,27.56,75438.58,0.0,0.29543,0.00018,23.99585]
[1779514754448,27.56,75436.55,0.0,0.29507,0.00018,23.98178]
[1779514759483,27.56,75437.69,0.0,0.29528,0.00018,23.99011]
[1779514764519,27.56,75438.07,0.0,0.29536,0.00018,23.99306]
[1779514770333,27.56,75438.21,0.0,0.29539,0.00018,23.99432]
[1779514777609,27.57,75438.76,0.0,0.29548,0.00018,23.99519]
[1779514782856,27.57,75439.72,0.0,0.29566,0.00018,24.00223]
[1779514790701,27.57,75439.79,0.0,0.29569,0.00018,24.00313]
[1779514795736,27.57,75439.9,0.0,0.29571,0.00018,24.00419]
[1779514801991,27.57,75440.12,0.0,0.29576,0.00018,24.00613]
[1779514808467,27.57,75443.04,0.0,0.2963,0.00018,24.02698]
[1779514813862,27.57,75442.89,0.0,0.29628,0.00018,24.02623]
[1779514819904,27.57,75443.03,0.0,0.29631,0.00018,24.02749]
[1779514824939,27.58,75443.14,0.0,0.29634,0.00018,24.02845]
[1779514830050,27.58,75443.54,0.0,0.29641,0.00018,24.03137]
[1779514830787,27.58,75443.26,0.0,0.29636,0.00018,24.02946]
[1779514831512,27.58,75442.57,0.0,0.29622,0.00018,24.02114]
[1779514832837,27.58,75442.2,0.0,0.29615,0.00018,24.01857]
[1779514832847,27.58,75442.2,0.0,0.29615,0.00018,24.01857]
[1779514834880,27.58,75441.98,0.0,0.29612,0.00018,24.01708]
[1779514835459,27.58,75441.96,0.0,0.29611,0.00018,24.01697]
[1779514842453,27.58,75442.35,0.0,0.29618,0.00018,24.01973]
[1779514851121,27.58,75441.57,0.0,0.29605,0.00018,24.01434]
[1779514856157,27.58,75439.94,0.0,0.29575,0.00018,24.00294]
[1779514861193,27.58,75439.53,0.0,0.29568,0.00018,24.00012]
[1779514871536,27.58,75439.63,0.0,0.2957,0.00018,24.00087]
[1779514871545,27.58,75439.63,0.0,0.2957,0.00018,24.00087]
[1779514871628,27.58,75437.67,0.0,0.29535,0.00018,23.98716]
[1779514877305,27.58,75435.9,0.0,0.29503,0.00018,23.97481]
[1779514882555,27.58,75435.21,0.0,0.29491,0.00018,23.97004]
[1779514889395,27.58,75432.92,0.0,0.2945,0.00018,23.95397]
[1779514898456,27.58,75432.93,0.0,0.29449,0.00018,23.95059]
[1779514903493,27.58,75431.29,0.0,0.29419,0.00018,23.93902]
[1779514908530,27.58,75430.13,0.0,0.29398,0.00018,23.93083]
[1779514913565,27.58,75427.7,0.0,0.29355,0.00018,23.91365]
[1779514918601,27.58,75427.58,0.0,0.29353,0.00018,23.91286]
[1779514926018,27.58,75427.26,0.0,0.29347,0.00018,23.91065]
[1779514932699,27.58,75426.84,0.0,0.2934,0.00018,23.90774]
[1779514938025,27.58,75426.21,0.0,0.29329,0.00018,23.9033]
[1779514948810,27.58,75426.07,0.0,0.29326,0.00018,23.90237]
[1779514954854,27.58,75425.34,0.0,0.29311,0.00018,23.89373]
[1779514960530,27.58,75425.47,0.0,0.29313,0.00018,23.89467]
[1779514965930,27.58,75425.37,0.0,0.29312,0.00018,23.89401]
[1779514972181,27.58,75425.36,0.0,0.29312,0.00018,23.89397]
[1779514978022,27.58,75425.18,0.0,0.29309,0.00018,23.89273]
[1779514984064,27.58,75425.19,0.0,0.29309,0.00018,23.89283]
[1779514989444,27.58,75425.13,0.0,0.29308,0.00018,23.89242]
[1779514995139,27.58,75429.26,0.0,0.29382,0.00018,23.92171]
[1779515000176,27.58,75433.58,0.0,0.2946,0.00018,23.95224]
[1779515005211,27.58,75436.51,0.0,0.29512,0.00018,23.97281]
[1779515010246,27.58,75437.79,0.0,0.29535,0.00018,23.98169]
[1779515015281,27.58,75437.99,0.0,0.29536,0.00018,23.97946]
[1779515021323,27.58,75438.51,0.0,0.29545,0.00018,23.98299]
[1779515026357,27.58,75439.31,0.0,0.29559,0.00018,23.98852]
[1779515031394,27.58,75439.28,0.0,0.29558,0.00018,23.98822]
[1779515036812,27.58,75439.4,0.0,0.2956,0.00018,23.989]
[1779515048516,27.58,75443.44,0.0,0.29632,0.00018,24.01696]
[1779515053548,27.58,75443.46,0.0,0.29632,0.00018,24.01693]
[1779515059143,27.58,75443.48,0.0,0.29631,0.00018,24.01687]
[1779515064625,27.57,75443.53,0.0,0.29632,0.00018,24.017]
[1779515070498,27.57,75443.16,0.0,0.29625,0.00018,24.01426]
[1779515075702,27.57,75445.3,0.0,0.2966,0.00018,24.02555]
[1779515080739,27.57,75445.12,0.0,0.29657,0.00018,24.02406]
[1779515085772,27.57,75443.81,0.0,0.29632,0.00018,24.0146]
[1779515092821,27.57,75444.03,0.0,0.29635,0.00018,24.01575]
[1779515099872,27.57,75443.78,0.0,0.29629,0.00018,24.01354]
[1779515105732,27.57,75443.24,0.0,0.29619,0.00018,24.00948]
[1779515113162,27.57,75444.59,0.0,0.29642,0.00018,24.0185]
[1779515119012,27.56,75443.9,0.0,0.29629,0.00018,24.01338]
[1779515127296,27.56,75443.51,0.0,0.29622,0.00018,24.01051]
[1779515133302,27.56,75447.21,0.0,0.29685,0.00018,24.03267]
[1779515140161,27.56,75446.77,0.0,0.29677,0.00018,24.0293]
[1779515149464,27.56,75446.35,0.0,0.29669,0.00018,24.02623]
[1779515155266,27.56,75443.59,0.0,0.29617,0.00018,24.00628]
[1779515161119,27.56,75443.75,0.0,0.2962,0.00018,24.00736]
[1779515166346,27.56,75436.86,0.0,0.29495,0.00018,23.95848]
[1779515171381,27.56,75435.56,0.0,0.29472,0.00018,23.9493]
[1779515181451,27.56,75437.05,0.0,0.29498,0.00018,23.95976]
[1779515186485,27.56,75441.29,0.0,0.29574,0.00018,23.98959]
[1779515192529,27.56,75443.89,0.0,0.29618,0.00018,24.00407]
[1779515197562,27.55,75443.37,0.0,0.29608,0.00018,24.00012]
[1779515203795,27.55,75443.29,0.0,0.29606,0.00018,23.99921]
[1779515209647,27.55,75443.45,0.0,0.29608,0.00018,23.99998]
[1779515215689,27.55,75443.2,0.0,0.29602,0.00018,23.99785]
[1779515221831,27.55,75443.56,0.0,0.29608,0.00018,24.00006]
[1779515226911,27.55,75443.38,0.0,0.29604,0.00018,23.99838]
[1779515234822,27.54,75444.15,0.0,0.29615,0.00018,24.00302]
[1779515239861,27.54,75444.71,0.0,0.29624,0.00018,24.00648]
[1779515245902,27.54,75444.29,0.0,0.29615,0.00018,24.00295]
[1779515250937,27.54,75444.28,0.0,0.29614,0.00018,24.00241]
[1779515255972,27.54,75443.47,0.0,0.29596,0.00018,23.99276]
[1779515258994,27.54,75435.02,0.0,0.29443,0.00018,23.93287]
[1779515261008,27.54,75415.72,0.0,0.29095,0.00018,23.79524]
[1779515262015,27.54,75408.46,0.0,0.28965,0.00018,23.74297]
[1779515267050,27.54,75413.99,0.0,0.29064,0.00018,23.78258]
[1779515272084,27.53,75415.75,0.0,0.29095,0.00018,23.79503]
[1779515278612,27.53,75417.18,0.0,0.2912,0.00018,23.80526]
[1779515283813,27.53,75418.19,0.0,0.29138,0.00018,23.81245]
[1779515289205,27.53,75419.25,0.0,0.29157,0.00018,23.82002]
[1779515295247,27.53,75422.68,0.0,0.29219,0.00018,23.84445]
[1779515300998,27.53,75421.98,0.0,0.29206,0.00018,23.83941]
[1779515306134,27.53,75423.02,0.0,0.29224,0.00018,23.84677]
[1779515311359,27.53,75429.56,0.0,0.29339,0.00018,23.88954]
[1779515317320,27.53,75430.42,0.0,0.29354,0.00018,23.89543]
[1779515322626,27.53,75429.78,0.0,0.29341,0.00018,23.89048]
[1779515332699,27.53,75430.36,0.0,0.2935,0.00018,23.89406]
[1779515338548,27.53,75431.43,0.0,0.29369,0.00018,23.90133]
[1779515347611,27.52,75432.27,0.0,0.29383,0.00018,23.90679]
[1779515352647,27.52,75432.89,0.0,0.29393,0.00018,23.91092]
[1779515358691,27.52,75432.99,0.0,0.29394,0.00018,23.91131]
[1779515364137,27.52,75433.08,0.0,0.29395,0.00018,23.91174]
[1779515369775,27.52,75434.41,0.0,0.29418,0.00018,23.9208]
[1779515374812,27.52,75434.47,0.0,0.29416,0.00018,23.91743]
[1779515379845,27.52,75433.29,0.0,0.29394,0.00018,23.90879]
[1779515388442,27.52,75431.85,0.0,0.29368,0.00018,23.89841]
[1779515393944,27.52,75431.47,0.0,0.29359,0.00018,23.89513]
[1779515398977,27.51,75430.81,0.0,0.29347,0.00018,23.89021]
[1779515405026,27.51,75423.2,0.0,0.2921,0.00018,23.83586]
[1779515410057,27.51,75422.99,0.0,0.29206,0.00018,23.83433]
[1779515416099,27.51,75421.93,0.0,0.29187,0.00018,23.82676]
[1779515421132,27.51,75421.52,0.0,0.29179,0.00018,23.82373]
[1779515429189,27.51,75421.86,0.0,0.29184,0.00018,23.82576]
[1779515434225,27.51,75416.69,0.0,0.29089,0.00018,23.785]
[1779515439265,27.51,75417.98,0.0,0.29112,0.00018,23.79447]
[1779515444298,27.51,75419.02,0.0,0.29132,0.00018,23.80229]
[1779515450338,27.52,75421.27,0.0,0.29173,0.00018,23.81875]
[1779515452998,27.52,75421.52,0.0,0.29178,0.00018,23.82059]
[1779515453197,27.52,75418.56,0.0,0.29125,0.00018,23.79945]
[1779515458221,27.52,75419.56,0.0,0.29144,0.00018,23.80696]
[1779515463249,27.52,75418.56,0.0,0.29127,0.00018,23.80012]
[1779515468271,27.52,75418.37,0.0,0.29124,0.00018,23.7992]
[1779515473280,27.52,75419.04,0.0,0.29138,0.00018,23.80445]
[1779515478293,27.52,75417.69,0.0,0.29115,0.00018,23.79534]
[1779515483298,27.53,75418.44,0.0,0.29129,0.00018,23.80113]
[1779515488310,27.53,75419.42,0.0,0.29148,0.00018,23.80866]
[1779515493322,27.53,75423.34,0.0,0.29218,0.00018,23.83365]
[1779515498330,27.53,75427.66,0.0,0.29297,0.00018,23.86489]
[1779515503358,27.53,75431.26,0.0,0.29362,0.00018,23.89066]
[1779515508390,27.53,75430.99,0.0,0.29357,0.00018,23.88881]
[1779515513405,27.53,75430.79,0.0,0.29354,0.00018,23.88745]
[1779515518416,27.53,75431.37,0.0,0.29364,0.00018,23.89162]
[1779515523442,27.53,75432.8,0.0,0.2939,0.00018,23.90183]
[1779515528452,27.53,75432.28,0.0,0.29381,0.00018,23.89819]
[1779515533460,27.53,75432.73,0.0,0.29389,0.00018,23.90141]
[1779515538472,27.53,75432.46,0.0,0.29384,0.00018,23.8995]
[1779515543475,27.53,75434.84,0.0,0.29427,0.00018,23.91636]
[1779515548494,27.53,75434.21,0.0,0.29416,0.00018,23.91182]
[1779515553497,27.53,75432.84,0.0,0.29389,0.00018,23.89853]
[1779515558507,27.53,75431.46,0.0,0.29364,0.00018,23.88872]
[1779515563523,27.53,75425.96,0.0,0.29265,0.00018,23.84967]
[1779515568528,27.53,75425.62,0.0,0.2926,0.00018,23.84749]
[1779515573528,27.53,75422.22,0.0,0.29199,0.00018,23.82353]
[1779515578552,27.53,75422.22,0.0,0.292,0.00018,23.82377]
[1779515583579,27.54,75422.64,0.0,0.29208,0.00018,23.82711]
[1779515588602,27.54,75421.97,0.0,0.29197,0.00018,23.82254]
[1779515593606,27.54,75418.65,0.0,0.29138,0.00018,23.79912]
[1779515598629,27.54,75419.02,0.0,0.29146,0.00018,23.80216]
[1779515603641,27.54,75419.69,0.0,0.29159,0.00018,23.80735]
[1779515608663,27.54,75422.46,0.0,0.29209,0.00018,23.82749]
[1779515611758,27.54,75422.61,0.0,0.2921,0.00018,23.82523]
[1779515612393,27.54,75422.36,0.0,0.29206,0.00018,23.82351]
[1779515617421,27.54,75420.3,0.0,0.2917,0.00018,23.80905]
[1779515622430,27.55,75416.67,0.0,0.29106,0.00018,23.78351]
[1779515627435,27.55,75414.27,0.0,0.29063,0.00018,23.76661]
[1779515632447,27.55,75414.27,0.0,0.29064,0.00018,23.767]
[1779515637468,27.55,75411.69,0.0,0.29019,0.00018,23.74894]
[1779515642470,27.55,75409.07,0.0,0.28973,0.00018,23.73042]
[1779515647480,27.55,75406.9,0.0,0.28936,0.00018,23.71535]
[1779515652482,27.55,75407.09,0.0,0.2894,0.00018,23.71695]
[1779515657491,27.56,75405.35,0.0,0.2891,0.00018,23.70483]
[1779515662512,27.56,75405.1,0.0,0.28906,0.00018,23.70338]
[1779515667521,27.56,75404.0,0.0,0.28888,0.00018,23.6958]
[1779515672528,27.56,75404.61,0.0,0.28897,0.00018,23.69707]
[1779515677535,27.56,75403.79,0.0,0.28884,0.00018,23.69154]
[1779515682542,27.56,75402.33,0.0,0.28859,0.00018,23.68139]
[1779515687552,27.56,75401.62,0.0,0.28847,0.00018,23.67673]
[1779515692558,27.57,75399.3,0.0,0.28807,0.00018,23.66037]
[1779515697568,27.57,75398.79,0.0,0.28799,0.00018,23.65704]
[1779515702585,27.57,75398.01,0.0,0.28786,0.00018,23.65185]
[1779515707586,27.57,75398.33,0.0,0.28793,0.00018,23.65461]
[1779515712595,27.57,75399.05,0.0,0.28807,0.00018,23.66025]
[1779515717614,27.57,75398.82,0.0,0.28804,0.00018,23.6591]
[1779515722443,27.57,75407.04,0.0,0.28952,0.00018,23.71874]
[1779515727469,27.57,75409.89,0.0,0.29003,0.00018,23.73938]
[1779515732484,27.58,75411.54,0.0,0.29031,0.00018,23.74782]
[1779515737506,27.58,75413.45,0.0,0.29065,0.00018,23.76159]
[1779515742533,27.58,75413.45,0.0,0.29065,0.00018,23.76173]
[1779515747554,27.58,75416.24,0.0,0.29116,0.00018,23.78187]
[1779515752567,27.58,75417.49,0.0,0.29139,0.00018,23.79095]
[1779515757582,27.58,75417.49,0.0,0.29139,0.00018,23.79107]
[1779515762597,27.58,75418.55,0.0,0.29158,0.00018,23.79882]
[1779515767616,27.58,75415.18,0.0,0.29099,0.00018,23.77497]
[1779515772635,27.58,75414.96,0.0,0.29095,0.00018,23.7737]
[1779515777642,27.58,75414.6,0.0,0.2909,0.00018,23.7715]
[1779515782654,27.58,75410.05,0.0,0.29009,0.00018,23.73921]
[1779515787658,27.58,75405.69,0.0,0.28932,0.00018,23.70829]
[1779515792661,27.59,75403.65,0.0,0.28895,0.00018,23.69051]
[1779515797674,27.59,75402.18,0.0,0.2887,0.00018,23.68044]
[1779515802697,27.59,75401.15,0.0,0.28852,0.00018,23.67334]
[1779515807700,27.59,75400.6,0.0,0.28844,0.00018,23.66978]
[1779515812705,27.59,75399.96,0.0,0.28833,0.00018,23.66555]
[1779515817721,27.59,75398.98,0.0,0.28817,0.00018,23.65885]
[1779515822732,27.59,75397.66,0.0,0.28794,0.00018,23.6497]
[1779515827747,27.6,75397.21,0.0,0.28787,0.00018,23.64689]
[1779515832768,27.6,75396.82,0.0,0.28781,0.00018,23.64444]
[1779515837770,27.6,75396.2,0.0,0.28771,0.00018,23.64024]
[1779515842792,27.6,75396.06,0.0,0.28769,0.00018,23.63958]
[1779515847808,27.6,75396.06,0.0,0.28771,0.00018,23.64]
[1779515852817,27.6,75395.26,0.0,0.28755,0.00018,23.63096]
[1779515857836,27.6,75394.96,0.0,0.2875,0.00018,23.6292]
[1779515862848,27.61,75394.92,0.0,0.28751,0.00018,23.62926]
[1779515867853,27.61,75392.61,0.0,0.28711,0.00018,23.61292]
[1779515872877,27.61,75392.61,0.0,0.28711,0.00018,23.61326]
[1779515877900,27.61,75394.63,0.0,0.28748,0.00018,23.62831]
[1779515882749,27.61,75403.6,0.0,0.2891,0.00018,23.69367]
[1779515887775,27.61,75398.45,0.0,0.2882,0.00018,23.65716]
[1779515892785,27.62,75396.91,0.0,0.28795,0.00018,23.64692]
[1779515897811,27.62,75398.56,0.0,0.28825,0.00018,23.6594]
[1779515902817,27.62,75397.56,0.0,0.28809,0.00018,23.65285]
[1779515907831,27.62,75396.79,0.0,0.28798,0.00018,23.64811]
[1779515912850,27.63,75398.11,0.0,0.2882,0.00018,23.65465]
[1779515917869,27.63,75398.59,0.0,0.28831,0.00018,23.65875]
[1779515922898,27.63,75399.83,0.0,0.28854,0.00018,23.66803]
[1779515927923,27.63,75400.25,0.0,0.28862,0.00018,23.67131]
[1779515932932,27.63,75402.56,0.0,0.28903,0.00018,23.68814]
[1779515937960,27.63,75404.91,0.0,0.28946,0.00018,23.70532]
[1779515942987,27.63,75407.79,0.0,0.28998,0.00018,23.72618]
[1779515948015,27.63,75410.99,0.0,0.29056,0.00018,23.74934]
[1779515953037,27.63,75412.03,0.0,0.29075,0.00018,23.75695]
[1779515958063,27.63,75414.05,0.0,0.29112,0.00018,23.77152]
[1779515963066,27.64,75414.92,0.0,0.29127,0.00018,23.77786]
[1779515968081,27.64,75416.03,0.0,0.29148,0.00018,23.78597]
[1779515973097,27.64,75418.73,0.0,0.29194,0.00018,23.80176]
[1779515978120,27.64,75419.72,0.0,0.29212,0.00018,23.8089]
[1779515983135,27.64,75421.14,0.0,0.29238,0.00018,23.81904]
[1779515988160,27.64,75421.5,0.0,0.29244,0.00018,23.82164]
[1779515993172,27.64,75421.21,0.0,0.29239,0.00018,23.81963]
[1779515998185,27.64,75421.72,0.0,0.29249,0.00018,23.82332]
[1779516003204,27.64,75422.23,0.0,0.29258,0.00018,23.82698]
[1779516008206,27.64,75421.43,0.0,0.29244,0.00018,23.82134]
[1779516013207,27.64,75423.98,0.0,0.29289,0.00018,23.83952]
[1779516018225,27.64,75427.45,0.0,0.29352,0.00018,23.86431]
[1779516023240,27.64,75431.21,0.0,0.2942,0.00018,23.89113]
[1779516028269,27.64,75431.94,0.0,0.29434,0.00018,23.89633]
[1779516033284,27.64,75430.22,0.0,0.29401,0.00018,23.88069]
[1779516038312,27.64,75430.28,0.0,0.29402,0.00018,23.88114]
[1779516043325,27.64,75427.79,0.0,0.29358,0.00018,23.86374]
[1779516048328,27.64,75427.37,0.0,0.2935,0.00018,23.8609]
[1779516053329,27.64,75423.94,0.0,0.29288,0.00018,23.83634]
[1779516058331,27.64,75424.17,0.0,0.29292,0.00018,23.83783]
[1779516063357,27.64,75424.01,0.0,0.29289,0.00018,23.83658]
[1779516068364,27.64,75422.76,0.0,0.29266,0.00018,23.82769]
[1779516073378,27.64,75420.37,0.0,0.29224,0.00018,23.81101]
[1779516078385,27.64,75416.55,0.0,0.29156,0.00018,23.78409]
[1779516083405,27.64,75414.38,0.0,0.29118,0.00018,23.76869]
[1779516088415,27.64,75411.5,0.0,0.29067,0.00018,23.74824]
[1779516093443,27.64,75409.89,0.0,0.29036,0.00018,23.73335]
[1779516098453,27.64,75407.17,0.0,0.28988,0.00018,23.71404]
[1779516103454,27.64,75405.62,0.0,0.28961,0.00018,23.70314]
[1779516108466,27.65,75399.3,0.0,0.28849,0.00018,23.65809]
[1779516113486,27.65,75399.3,0.0,0.2885,0.00018,23.65839]
[1779516118507,27.65,75395.79,0.0,0.28788,0.00018,23.63348]
[1779516123530,27.65,75395.48,0.0,0.28784,0.00018,23.63163]
[1779516128539,27.65,75395.48,0.0,0.28785,0.00018,23.63208]
[1779516133552,27.65,75395.14,0.0,0.2878,0.00018,23.62991]
[1779516138573,27.65,75395.21,0.0,0.28782,0.00018,23.63074]
[1779516143593,27.65,75394.96,0.0,0.28778,0.00018,23.62929]
[1779516148594,27.66,75397.26,0.0,0.2882,0.00018,23.6461]
[1779516153614,27.66,75399.26,0.0,0.28854,0.00018,23.65723]
[1779516158614,27.66,75400.58,0.0,0.28878,0.00018,23.66698]
[1779516163620,27.66,75401.42,0.0,0.28894,0.00018,23.67331]
[1779516168643,27.66,75400.63,0.0,0.2888,0.00018,23.66777]
[1779516173653,27.66,75399.18,0.0,0.28855,0.00018,23.65756]
[1779516178676,27.66,75398.63,0.0,0.28845,0.00018,23.65376]
[1779516183677,27.66,75397.16,0.0,0.2882,0.00018,23.64341]
[1779516188699,27.66,75396.64,0.0,0.28811,0.00018,23.63988]
[1779516193701,27.66,75394.41,0.0,0.28772,0.00018,23.62396]
[1779516198714,27.66,75394.02,0.0,0.28765,0.00018,23.62141]
[1779516203729,27.66,75395.97,0.0,0.28801,0.00018,23.63571]
[1779516208732,27.66,75396.25,0.0,0.28806,0.00018,23.63791]
[1779516213748,27.67,75395.78,0.0,0.28796,0.00018,23.63117]
[1779516218772,27.67,75395.91,0.0,0.28799,0.00018,23.6323]
[1779516223793,27.67,75395.73,0.0,0.28796,0.00018,23.63118]
[1779516225991,27.67,75406.86,0.0,0.28995,0.00018,23.71128]
[1779516230991,27.67,75406.52,0.0,0.28989,0.00018,23.70902]
[1779516236009,27.67,75398.64,0.0,0.28849,0.00018,23.65273]
[1779516241022,27.67,75398.55,0.0,0.28848,0.00018,23.65224]
[1779516246036,27.67,75398.47,0.0,0.28847,0.00018,23.65187]
[1779516251062,27.67,75398.14,0.0,0.28843,0.00018,23.64999]
[1779516256090,27.67,75394.88,0.0,0.28786,0.00018,23.62701]
[1779516261109,27.67,75394.01,0.0,0.28771,0.00018,23.62108]
[1779516266138,27.68,75393.87,0.0,0.2877,0.00018,23.6204]
[1779516268625,27.68,75393.88,0.0,0.2877,0.00018,23.62058]
[1779516269067,27.68,75393.43,0.0,0.28762,0.00018,23.61739]
[1779516274093,27.68,75392.2,0.0,0.28739,0.00018,23.60524]
[1779516278889,27.68,75390.75,0.0,0.28714,0.00018,23.59498]
[1779516278897,27.68,75390.75,0.0,0.28714,0.00018,23.59498]
[1779516278909,27.68,75390.75,0.0,0.28714,0.00018,23.59498]
[1779516280930,27.68,75390.84,0.0,0.28715,0.00018,23.59568]
[1779516280935,27.68,75390.84,0.0,0.28715,0.00018,23.59568]
[1779516280952,27.68,75390.84,0.0,0.28715,0.00018,23.59568]
[1779516282996,27.68,75390.87,0.0,0.28716,0.00018,23.59598]
[1779516283002,27.68,75390.87,0.0,0.28716,0.00018,23.59598]
[1779516285062,27.68,75390.95,0.0,0.28718,0.00018,23.59661]
[1779516285078,27.68,75390.95,0.0,0.28718,0.00018,23.59661]
[1779516288475,27.68,75391.15,0.0,0.28721,0.00018,23.59811]
[1779516288485,27.68,75391.15,0.0,0.28721,0.00018,23.59811]
[1779516289155,27.68,75391.2,0.0,0.28722,0.00018,23.5985]
[1779516294159,27.68,75391.38,0.0,0.28726,0.00018,23.59988]
[1779516299171,27.68,75392.01,0.0,0.28737,0.00018,23.60446]
[1779516304185,27.68,75394.89,0.0,0.28788,0.00018,23.62528]
[1779516309230,27.68,75402.27,0.0,0.2892,0.00018,23.67834]
[1779516309588,27.68,75402.27,0.0,0.2892,0.00018,23.67834]
[1779516309601,27.68,75402.27,0.0,0.2892,0.00018,23.67834]
[1779516310169,27.68,75402.27,0.0,0.2892,0.00018,23.67832]
[1779516315174,27.68,75405.57,0.0,0.28978,0.00018,23.70189]
[1779516320179,27.68,75407.79,0.0,0.29017,0.00018,23.71753]
[1779516325186,27.68,75409.8,0.0,0.29053,0.00018,23.7316]
[1779516330196,27.68,75411.01,0.0,0.29073,0.00018,23.73994]
[1779516335206,27.68,75412.99,0.0,0.29106,0.00018,23.75025]
[1779516340210,27.67,75414.07,0.0,0.29124,0.00018,23.75761]
[1779516345234,27.67,75415.53,0.0,0.2915,0.00018,23.76772]
[1779516350241,27.67,75423.48,0.0,0.29291,0.00018,23.82389]
[1779516355280,27.67,75423.09,0.0,0.29283,0.00018,23.82061]
[1779516360291,27.67,75425.11,0.0,0.29318,0.00018,23.83442]
[1779516365306,27.67,75425.29,0.0,0.2932,0.00018,23.83518]
[1779516370310,27.66,75427.59,0.0,0.29359,0.00018,23.85078]
[1779516375334,27.66,75428.79,0.0,0.2938,0.00018,23.85884]
[1779516379417,27.66,75434.41,0.0,0.29479,0.00018,23.89808]
[1779516379874,27.66,75434.41,0.0,0.29479,0.00018,23.898]
[1779516386233,27.66,75434.98,0.0,0.29488,0.00018,23.90161]
[1779516392142,27.65,75434.47,0.0,0.29474,0.00018,23.89326]
[1779516398002,27.65,75436.07,0.0,0.295,0.00018,23.90374]
[1779516403046,27.65,75433.84,0.0,0.29458,0.00018,23.88722]
[1779516408081,27.65,75428.19,0.0,0.29355,0.00018,23.84672]
[1779516414123,27.64,75428.73,0.0,0.29363,0.00018,23.84996]
[1779516421176,27.64,75428.45,0.0,0.29356,0.00018,23.84726]
[1779516426207,27.64,75429.57,0.0,0.29375,0.00018,23.85464]
[1779516433255,27.64,75430.24,0.0,0.29385,0.00018,23.85857]
[1779516438466,27.63,75428.72,0.0,0.29356,0.00018,23.84712]
[1779516448536,27.63,75426.5,0.0,0.29313,0.00018,23.83021]
[1779516456417,27.62,75425.66,0.0,0.29293,0.00018,23.81977]
[1779516462461,27.62,75426.15,0.0,0.293,0.00018,23.82254]
[1779516468678,27.62,75424.91,0.0,0.29275,0.00018,23.81303]
[1779516476569,27.62,75424.91,0.0,0.29275,0.00018,23.81281]
[1779516482600,27.61,75424.03,0.0,0.29256,0.00018,23.80539]
[1779516488832,27.61,75423.86,0.0,0.29252,0.00018,23.8037]
[1779516493867,27.61,75423.52,0.0,0.29245,0.00018,23.80091]
[1779516499718,27.61,75422.98,0.0,0.29234,0.00018,23.79662]
[1779516505228,27.61,75422.96,0.0,0.29232,0.00018,23.79617]
[1779516511803,27.61,75417.11,0.0,0.29124,0.00018,23.75054]
[1779516516838,27.61,75419.19,0.0,0.29161,0.00018,23.7651]
[1779516521874,27.6,75419.69,0.0,0.29169,0.00018,23.76839]
[1779516526909,27.6,75421.06,0.0,0.29193,0.00018,23.77802]
[1779516532950,27.6,75420.81,0.0,0.29188,0.00018,23.77605]
[1779516538061,27.6,75421.14,0.0,0.29194,0.00018,23.77828]
[1779516544220,27.6,75424.31,0.0,0.2925,0.00018,23.80064]
[1779516549837,27.6,75426.19,0.0,0.29283,0.00018,23.81379]
[1779516557124,27.6,75428.57,0.0,0.29325,0.00018,23.8303]
[1779516562160,27.6,75429.08,0.0,0.29334,0.00018,23.83361]
[1779516567195,27.6,75429.87,0.0,0.29347,0.00018,23.83888]
[1779516574430,27.6,75431.04,0.0,0.29364,0.00018,23.84314]
[1779516581295,27.59,75430.35,0.0,0.29351,0.00018,23.83791]
[1779516590358,27.59,75429.8,0.0,0.2934,0.00018,23.83356]
[1779516595394,27.59,75427.64,0.0,0.29301,0.00018,23.818]
[1779516603456,27.59,75427.33,0.0,0.29294,0.00018,23.81546]
[1779516608485,27.59,75426.75,0.0,0.29283,0.00018,23.81109]
[1779516614709,27.59,75427.78,0.0,0.29301,0.00018,23.81811]
[1779516620088,27.59,75427.78,0.0,0.293,0.00018,23.81791]
[1779516626612,27.59,75429.25,0.0,0.29326,0.00018,23.82797]
[1779516632652,27.59,75429.79,0.0,0.29332,0.00018,23.82801]
[1779516638696,27.58,75428.98,0.0,0.29317,0.00018,23.822]
[1779516643731,27.58,75428.4,0.0,0.29306,0.00018,23.81768]
[1779516648766,27.58,75426.67,0.0,0.29275,0.00018,23.80524]
[1779516653801,27.58,75426.86,0.0,0.29278,0.00018,23.80646]
[1779516661858,27.58,75428.59,0.0,0.29308,0.00018,23.81851]
[1779516666899,27.58,75429.2,0.0,0.29319,0.00018,23.82274]
[1779516671935,27.58,75429.08,0.0,0.29316,0.00018,23.82174]
[1779516676969,27.58,75429.05,0.0,0.29315,0.00018,23.82138]
[1779516682004,27.58,75428.42,0.0,0.29304,0.00018,23.81677]
[1779516687041,27.58,75417.47,0.0,0.29107,0.00018,23.73868]
[1779516693083,27.58,75415.78,0.0,0.29075,0.00018,23.7234]
[1779516698118,27.58,75416.39,0.0,0.29087,0.00018,23.72806]
[1779516703153,27.58,75416.06,0.0,0.29082,0.00018,23.72592]
[1779516712216,27.58,75416.35,0.0,0.29088,0.00018,23.72834]
[1779516717788,27.58,75415.93,0.0,0.2908,0.00018,23.72534]
[1779516723293,27.59,75415.44,0.0,0.29072,0.00018,23.72222]
[1779516731349,27.59,75415.17,0.0,0.29069,0.00018,23.72074]
[1779516736384,27.59,75414.4,0.0,0.29056,0.00018,23.71549]
[1779516741419,27.59,75414.2,0.0,0.29053,0.00018,23.71432]
[1779516747462,27.59,75414.31,0.0,0.29055,0.00018,23.71541]
[1779516755516,27.59,75414.0,0.0,0.29049,0.00018,23.71004]
[1779516761559,27.59,75413.76,0.0,0.29045,0.00018,23.70862]
[1779516766595,27.59,75413.13,0.0,0.29034,0.00018,23.70422]
[1779516771632,27.59,75412.19,0.0,0.29018,0.00018,23.69774]
[1779516777849,27.6,75412.2,0.0,0.29019,0.00018,23.69816]
[1779516783714,27.6,75412.13,0.0,0.29019,0.00018,23.69817]
[1779516788750,27.6,75411.9,0.0,0.29016,0.00018,23.69695]
[1779516793784,27.6,75412.17,0.0,0.29022,0.00018,23.69931]
[1779516798820,27.6,75411.17,0.0,0.29005,0.00018,23.6926]
[1779516803855,27.6,75413.47,0.0,0.29048,0.00018,23.70955]
[1779516809066,27.61,75413.21,0.0,0.29044,0.00018,23.7081]
[1779516815939,27.61,75412.71,0.0,0.29035,0.00018,23.70157]
[1779516820974,27.61,75411.36,0.0,0.29011,0.00018,23.69232]
[1779516826009,27.61,75410.84,0.0,0.29003,0.00018,23.68901]
[1779516834340,27.61,75409.85,0.0,0.28986,0.00018,23.68215]
[1779516840107,27.61,75408.34,0.0,0.28962,0.00018,23.67221]
[1779516845142,27.62,75407.43,0.0,0.28946,0.00018,23.66608]
[1779516853201,27.62,75407.15,0.0,0.28943,0.00018,23.66472]
[1779516859436,27.62,75406.36,0.0,0.2893,0.00018,23.65954]
[1779516867297,27.62,75405.97,0.0,0.28925,0.00018,23.65738]
[1779516872333,27.62,75405.46,0.0,0.28914,0.00018,23.65056]
[1779516878376,27.63,75405.5,0.0,0.28916,0.00018,23.65133]
[1779516883410,27.63,75400.91,0.0,0.28836,0.00018,23.61872]
[1779516888446,27.63,75395.51,0.0,0.2874,0.00018,23.58014]
[1779516895253,27.63,75394.44,0.0,0.28722,0.00018,23.57253]
[1779516900497,27.63,75391.23,0.0,0.28666,0.00018,23.54988]
[1779516908388,27.63,75391.39,0.0,0.28669,0.00018,23.55132]
[1779516915637,27.64,75392.05,0.0,0.28683,0.00018,23.55696]
[1779516920673,27.64,75392.29,0.0,0.28689,0.00018,23.55906]
[1779516927733,27.64,75392.62,0.0,0.28695,0.00018,23.56174]
[1779516935778,27.64,75402.32,0.0,0.28868,0.00018,23.62885]
[1779516943813,27.64,75402.38,0.0,0.28869,0.00018,23.62936]
[1779516950480,27.64,75407.35,0.0,0.28958,0.00018,23.66507]
[1779516957679,27.64,75408.72,0.0,0.28982,0.00018,23.67473]
[1779516965376,27.64,75409.31,0.0,0.28992,0.00018,23.67879]
[1779516970482,27.64,75412.52,0.0,0.29051,0.00018,23.70226]
[1779516976127,27.64,75413.4,0.0,0.29067,0.00018,23.70893]
[1779516982099,27.64,75416.73,0.0,0.29128,0.00018,23.73326]
[1779516990491,27.65,75414.88,0.0,0.29096,0.00018,23.72037]
[1779516991831,27.65,75417.76,0.0,0.29148,0.00018,23.74121]
[1779516991836,27.65,75417.76,0.0,0.29148,0.00018,23.74121]
[1779516992865,27.65,75418.23,0.0,0.29155,0.00018,23.74109]
[1779516997878,27.65,75416.38,0.0,0.29122,0.00018,23.72789]
[1779517002886,27.65,75415.76,0.0,0.29111,0.00018,23.72351]
[1779517007890,27.65,75414.99,0.0,0.29097,0.00018,23.7181]
[1779517012910,27.65,75415.39,0.0,0.29105,0.00018,23.72106]
[1779517017932,27.65,75415.62,0.0,0.29109,0.00018,23.7228]
[1779517022940,27.65,75414.77,0.0,0.29094,0.00018,23.71682]
[1779517027944,27.65,75414.77,0.0,0.29094,0.00018,23.71695]
[1779517032971,27.65,75414.88,0.0,0.29097,0.00018,23.71787]
[1779517037997,27.65,75414.84,0.0,0.29097,0.00018,23.7179]
[1779517043021,27.65,75414.61,0.0,0.29093,0.00018,23.7165]
[1779517048029,27.65,75414.77,0.0,0.29097,0.00018,23.71797]
[1779517053055,27.65,75415.06,0.0,0.291,0.00018,23.7167]
[1779517058056,27.65,75415.27,0.0,0.29105,0.00018,23.71842]
[1779517063060,27.65,75415.17,0.0,0.29103,0.00018,23.71791]
[1779517068085,27.66,75417.24,0.0,0.29141,0.00018,23.73276]
[1779517073086,27.65,75418.31,0.0,0.29159,0.00018,23.74014]
[1779517078090,27.65,75419.12,0.0,0.29173,0.00018,23.74549]
[1779517083113,27.65,75417.92,0.0,0.2915,0.00018,23.73662]
[1779517088120,27.65,75419.06,0.0,0.2917,0.00018,23.74451]
[1779517093124,27.65,75419.41,0.0,0.29176,0.00018,23.74672]
[1779517098142,27.65,75420.27,0.0,0.2919,0.00018,23.75249]
[1779517103159,27.65,75421.35,0.0,0.29209,0.00018,23.75994]
[1779517108161,27.65,75421.02,0.0,0.29202,0.00018,23.75724]
[1779517113162,27.65,75422.14,0.0,0.29219,0.00018,23.76145]
[1779517118175,27.64,75422.46,0.0,0.29224,0.00018,23.76338]
[1779517119800,27.64,75422.5,0.0,0.29225,0.00018,23.76367]
[1779517119948,27.64,75422.92,0.0,0.29232,0.00018,23.76659]
[1779517122351,27.64,75422.88,0.0,0.29231,0.00018,23.76619]
[1779517122946,27.64,75422.88,0.0,0.29231,0.00018,23.76614]
[1779517123744,27.64,75422.88,0.0,0.29231,0.00018,23.76614]
[1779517123765,27.64,75422.88,0.0,0.29231,0.00018,23.76614]
[1779517123869,27.64,75422.88,0.0,0.29231,0.00018,23.76614]
[1779517123970,27.64,75422.88,0.0,0.29231,0.00018,23.76608]
[1779517125762,27.64,75422.88,0.0,0.29231,0.00018,23.76602]
[1779517125771,27.64,75422.88,0.0,0.29231,0.00018,23.76602]
[1779517125933,27.64,75422.88,0.0,0.29231,0.00018,23.76596]
[1779517128014,27.64,75422.88,0.0,0.29231,0.00018,23.76585]
[1779517129000,27.64,75422.88,0.0,0.2923,0.00018,23.76573]
[1779517129125,27.64,75422.88,0.0,0.2923,0.00018,23.76573]
[1779517130056,27.64,75422.88,0.0,0.2923,0.00018,23.76573]
[1779517130138,27.64,75424.8,0.0,0.29265,0.00018,23.77932]
[1779517136177,27.64,75425.5,0.0,0.29276,0.00018,23.78395]
[1779517142196,27.64,75425.78,0.0,0.29281,0.00018,23.78577]
[1779517147343,27.64,75426.07,0.0,0.29285,0.00018,23.78746]
[1779517152402,27.64,75425.98,0.0,0.29283,0.00018,23.78659]
[1779517157519,27.64,75423.61,0.0,0.2924,0.00018,23.76954]
[1779517158738,27.64,75423.21,0.0,0.29232,0.00018,23.76667]
[1779517158954,27.64,75423.36,0.0,0.29235,0.00018,23.7677]
[1779517163977,27.64,75424.16,0.0,0.29249,0.00018,23.77326]
[1779517169000,27.63,75425.93,0.0,0.2928,0.00018,23.78561]
[1779517174015,27.63,75426.85,0.0,0.29294,0.00018,23.78844]
[1779517179018,27.63,75427.17,0.0,0.29299,0.00018,23.79048]
[1779517184026,27.63,75427.57,0.0,0.29306,0.00018,23.79307]
[1779517189047,27.63,75427.86,0.0,0.2931,0.00018,23.79488]
[1779517194055,27.63,75428.16,0.0,0.29315,0.00018,23.79676]
[1779517199060,27.63,75428.47,0.0,0.2932,0.00018,23.79871]
[1779517201420,27.63,75431.9,0.0,0.29381,0.00018,23.82285]
[1779517201431,27.63,75431.9,0.0,0.29381,0.00018,23.82285]
[1779517201635,27.63,75431.9,0.0,0.29381,0.00018,23.82279]
[1779517206675,27.63,75432.61,0.0,0.29393,0.00018,23.82744]
[1779517212711,27.63,75432.91,0.0,0.29397,0.00018,23.82908]
[1779517217747,27.62,75430.67,0.0,0.29356,0.00018,23.8128]
[1779517223792,27.62,75430.81,0.0,0.29357,0.00018,23.81328]
[1779517229041,27.62,75426.92,0.0,0.29286,0.00018,23.78528]
[1779517234870,27.62,75426.59,0.0,0.29276,0.00018,23.77898]
[1779517239905,27.62,75430.06,0.0,0.29338,0.00018,23.8032]
[1779517244940,27.62,75429.99,0.0,0.29335,0.00018,23.80222]
[1779517250982,27.61,75429.48,0.0,0.29325,0.00018,23.79802]
[1779517256019,27.61,75430.23,0.0,0.29337,0.00018,23.80285]
[1779517261054,27.61,75429.53,0.0,0.29323,0.00018,23.79739]
[1779517266091,27.61,75430.29,0.0,0.29335,0.00018,23.80231]
[1779517272132,27.61,75429.49,0.0,0.29319,0.00018,23.79612]
[1779517279395,27.6,75429.65,0.0,0.29321,0.00018,23.79662]
[1779517284564,27.6,75429.28,0.0,0.29313,0.00018,23.79368]
[1779517290260,27.6,75429.89,0.0,0.29323,0.00018,23.79744]
[1779517295294,27.6,75429.94,0.0,0.2932,0.00018,23.7939]
[1779517300329,27.6,75428.81,0.0,0.29299,0.00018,23.78557]
[1779517305364,27.6,75429.29,0.0,0.29307,0.00018,23.7887]
[1779517310399,27.6,75429.36,0.0,0.29308,0.00018,23.78893]
[1779517315434,27.59,75429.4,0.0,0.29308,0.00018,23.78897]
[1779517320469,27.59,75429.59,0.0,0.29311,0.00018,23.79008]
[1779517325504,27.59,75429.65,0.0,0.29311,0.00018,23.7903]
[1779517330539,27.59,75429.9,0.0,0.29315,0.00018,23.79188]
[1779517335574,27.59,75430.3,0.0,0.29322,0.00018,23.79453]
[1779517341615,27.59,75429.62,0.0,0.29309,0.00018,23.78951]
[1779517346637,27.59,75429.67,0.0,0.2931,0.00018,23.78981]
[1779517351686,27.59,75427.14,0.0,0.29261,0.00018,23.76812]
[1779517356721,27.59,75429.64,0.0,0.29306,0.00018,23.78584]
[1779517361755,27.59,75429.3,0.0,0.293,0.00018,23.78333]
[1779517366791,27.59,75429.38,0.0,0.29301,0.00018,23.78383]
[1779517377094,27.59,75429.89,0.0,0.2931,0.00018,23.78739]
[1779517385180,27.59,75430.14,0.0,0.29314,0.00018,23.78899]
[1779517390584,27.59,75428.1,0.0,0.29277,0.00018,23.77436]
[1779517395995,27.59,75428.28,0.0,0.2928,0.00018,23.77561]
[1779517401031,27.59,75431.59,0.0,0.2934,0.00018,23.79905]
[1779517408079,27.59,75431.19,0.0,0.29332,0.00018,23.79605]
[1779517413114,27.59,75429.85,0.0,0.29306,0.00018,23.78291]
[1779517420376,27.59,75430.13,0.0,0.2931,0.00018,23.78477]
[1779517426205,27.59,75430.13,0.0,0.2931,0.00018,23.78468]
[1779517432247,27.59,75430.27,0.0,0.29312,0.00018,23.78558]
[1779517436276,27.59,75421.89,0.0,0.29161,0.00018,23.72589]
[1779517441310,27.59,75421.29,0.0,0.29151,0.00018,23.7219]
[1779517448364,27.59,75424.04,0.0,0.29202,0.00018,23.74194]
[1779517454613,27.59,75423.44,0.0,0.29192,0.00018,23.73794]
[1779517460443,27.59,75421.41,0.0,0.29156,0.00018,23.72374]
[1779517468499,27.59,75418.9,0.0,0.29112,0.00018,23.70631]
[1779517474758,27.59,75419.63,0.0,0.29124,0.00018,23.70829]
[1779517480583,27.59,75419.9,0.0,0.2913,0.00018,23.71051]
[1779517485619,27.6,75419.2,0.0,0.29118,0.00018,23.70575]
[1779517490654,27.6,75418.33,0.0,0.29103,0.00018,23.69979]
[1779517495688,27.6,75416.8,0.0,0.29076,0.00018,23.68912]
[1779517500727,27.6,75413.91,0.0,0.29025,0.00018,23.66877]
[1779517505759,27.6,75413.38,0.0,0.29016,0.00018,23.66533]
[1779517511322,27.6,75412.68,0.0,0.29004,0.00018,23.66059]
[1779517515043,27.6,75404.16,0.0,0.28853,0.00018,23.59973]
[1779517520863,27.6,75402.78,0.0,0.2883,0.00018,23.59045]
[1779517526409,27.61,75401.01,0.0,0.28799,0.00018,23.57805]
[1779517533508,27.61,75398.07,0.0,0.28745,0.00018,23.55348]
[1779517540526,27.61,75402.33,0.0,0.28821,0.00018,23.58431]
[1779517548277,27.61,75402.89,0.0,0.28831,0.00018,23.58829]
[1779517554098,27.61,75404.69,0.0,0.28863,0.00018,23.60107]
[1779517559133,27.61,75403.97,0.0,0.2885,0.00018,23.59577]
[1779517564169,27.61,75402.66,0.0,0.28826,0.00018,23.58625]
[1779517565344,27.61,75402.66,0.1,0.28826,0.00018,23.58625]
[1779517565346,27.61,75402.66,0.1,0.28826,0.00018,23.58625]
[1779517565375,27.61,75402.66,0.1,0.28826,0.00018,23.58625]
[1779517565446,27.61,75402.66,0.1,0.28826,0.00018,23.58625]
[1779517565390,27.61,75396.47,0.1,0.28715,0.00018,23.54147]
[1779517566184,27.61,75395.53,0.1,0.28699,0.00018,23.53466]
[1779517567042,27.61,75395.53,0.1,0.28699,0.00018,23.53466]
[1779517567189,27.61,75387.9,0.1,0.28563,0.00018,23.47926]
[1779517568910,27.61,75386.36,0.1,0.28535,0.00018,23.46813]
[1779517569203,27.61,75386.82,0.1,0.28544,0.00018,23.47158]
[1779517575467,27.61,75383.16,0.1,0.2848,0.00018,23.44542]
[1779517581438,27.61,75383.88,0.1,0.28494,0.00018,23.4511]
[1779517586769,27.61,75386.44,0.1,0.2854,0.00018,23.4701]
[1779517586804,27.61,75386.44,0.1,0.2854,0.00018,23.4701]
[1779517592363,27.61,75391.19,0.1,0.28623,0.00018,23.50132]
[1779517598406,27.61,75390.5,0.1,0.28611,0.00018,23.49649]
[1779517604448,27.61,75386.74,0.1,0.28545,0.00018,23.46938]
[1779517609521,27.61,75387.87,0.1,0.28566,0.00018,23.47783]
[1779517614556,27.61,75388.56,0.1,0.28579,0.00018,23.48306]
[1779517624626,27.62,75389.51,0.1,0.28596,0.00018,23.49027]
[1779517629662,27.62,75388.91,0.1,0.28586,0.00018,23.48603]
[1779517635122,27.62,75388.91,0.1,0.28586,0.00018,23.48603]
[1779517640739,27.62,75392.06,0.1,0.28643,0.00018,23.50923]
[1779517645957,27.62,75392.54,0.1,0.28652,0.00018,23.51282]
[1779517652144,27.62,75398.3,0.1,0.28755,0.00018,23.55463]
[1779517658866,27.62,75394.39,0.1,0.28683,0.00018,23.52275]
[1779517663900,27.62,75393.78,0.1,0.28672,0.00018,23.51826]
[1779517668936,27.62,75390.93,0.1,0.2862,0.00018,23.49745]
[1779517676168,27.62,75389.09,0.1,0.28587,0.00018,23.48387]
[1779517682109,27.62,75388.83,0.1,0.28582,0.00018,23.48187]
[1779517693816,27.62,75388.88,0.1,0.28583,0.00018,23.4821]
[1779517693897,27.62,75388.88,0.1,0.28583,0.00018,23.4821]
[1779517693933,27.62,75388.88,0.1,0.28583,0.00018,23.4821]
[1779517694114,27.62,75389.55,0.1,0.28594,0.00018,23.48687]
[1779517696314,27.62,75380.51,0.1,0.28433,0.00018,23.42098]
[1779517697488,27.62,75380.51,0.1,0.28433,0.00018,23.42098]
[1779517697527,27.62,75380.51,0.1,0.28433,0.00018,23.42098]
[1779517697588,27.62,75380.73,0.1,0.28438,0.00018,23.42265]
[1779517700614,27.62,75383.39,0.1,0.28485,0.00018,23.44226]
[1779517701541,27.62,75383.4,0.1,0.28486,0.00018,23.44239]
[1779517706559,27.62,75382.86,0.1,0.28477,0.00018,23.43869]
[1779517711576,27.62,75383.85,0.1,0.28495,0.00018,23.44628]
[1779517716586,27.62,75381.96,0.1,0.2846,0.00018,23.42929]
[1779517720822,27.62,75378.66,0.1,0.28403,0.00018,23.4057]
[1779517722314,27.62,75390.74,0.1,0.28619,0.00018,23.49409]
[1779517724887,27.62,75393.13,0.1,0.28662,0.00018,23.51167]
[1779517730505,27.63,75391.1,0.1,0.28627,0.00018,23.4975]
[1779517736595,27.63,75386.64,0.1,0.2855,0.00018,23.4658]
[1779517743461,27.63,75388.43,0.1,0.28583,0.00018,23.47955]
[1779517748495,27.63,75387.77,0.1,0.28572,0.00018,23.47503]
[1779517753530,27.63,75389.85,0.1,0.2861,0.00018,23.49037]
[1779517762593,27.63,75390.51,0.1,0.28623,0.00018,23.49563]
[1779517767628,27.63,75388.65,0.1,0.2859,0.00018,23.48239]
[1779517772574,27.64,75386.35,0.1,0.28548,0.00018,23.46242]
[1779517772732,27.64,75385.74,0.1,0.28537,0.00018,23.45804]
[1779517772745,27.64,75385.74,0.1,0.28537,0.00018,23.45804]
[1779517773670,27.64,75384.16,0.1,0.28509,0.00018,23.44661]
[1779517780548,27.64,75384.47,0.1,0.28516,0.00018,23.44923]
[1779517786946,27.64,75382.45,0.1,0.28482,0.00018,23.43542]
[1779517792959,27.64,75381.22,0.1,0.28461,0.00018,23.42686]
[1779517793148,27.64,75381.22,0.1,0.28461,0.00018,23.42686]
[1779517793169,27.64,75381.22,0.1,0.28461,0.00018,23.42686]
[1779517794953,27.64,75381.18,0.1,0.28461,0.00018,23.4269]
[1779517794961,27.64,75381.18,0.1,0.28461,0.00018,23.4269]
[1779517795054,27.64,75377.69,0.1,0.284,0.00018,23.40152]
[1779517800876,27.65,75378.28,0.1,0.28412,0.00018,23.40662]
[1779517807090,27.65,75377.75,0.1,0.28405,0.00018,23.40353]
[1779517812961,27.65,75377.6,0.1,0.28404,0.00018,23.40323]
[1779517818128,27.65,75377.93,0.1,0.28411,0.00018,23.40618]
[1779517824039,27.66,75385.11,0.1,0.28541,0.00018,23.45929]
[1779517829339,27.66,75384.19,0.1,0.28526,0.00018,23.453]
[1779517835126,27.66,75381.1,0.1,0.2847,0.00018,23.4277]
[1779517840545,27.66,75382.85,0.1,0.28503,0.00018,23.44092]
[1779517840577,27.66,75382.85,0.1,0.28503,0.00018,23.44092]
[1779517842110,27.66,75382.12,0.1,0.2849,0.00018,23.43581]
[1779517842112,27.66,75382.12,0.1,0.2849,0.00018,23.43581]
[1779517842121,27.66,75382.12,0.1,0.2849,0.00018,23.43581]
[1779517842211,27.66,75382.05,0.1,0.28489,0.00018,23.43542]
[1779517842954,27.66,75382.05,0.1,0.28489,0.00018,23.43542]
[1779517842975,27.66,75382.05,0.1,0.28489,0.00018,23.43542]
[1779517843182,27.66,75382.05,0.1,0.2849,0.00018,23.43553]
[1779517844156,27.66,75382.05,0.1,0.2849,0.00018,23.43553]
[1779517844220,27.66,75381.17,0.1,0.28474,0.00018,23.42923]
[1779517849224,27.67,75374.71,0.1,0.28361,0.00018,23.38275]
[1779517854259,27.67,75374.37,0.1,0.28357,0.00018,23.38111]
[1779517859295,27.67,75376.44,0.1,0.28396,0.00018,23.39708]
[1779517864331,27.68,75376.46,0.1,0.28399,0.00018,23.398]
[1779517869364,27.68,75377.64,0.1,0.28421,0.00018,23.40739]
[1779517876413,27.68,75374.42,0.1,0.28367,0.00018,23.38502]
[1779517880870,27.68,75378.92,0.1,0.28449,0.00018,23.41851]
[1779517881742,27.68,75384.7,0.1,0.28552,0.00018,23.46072]
[1779517886764,27.69,75384.85,0.1,0.28556,0.00018,23.46225]
[1779517891766,27.69,75388.87,0.1,0.28628,0.00018,23.49183]
[1779517895488,27.69,75387.76,0.1,0.28607,0.00018,23.48045]
[1779517895691,27.69,75387.48,0.1,0.28602,0.00018,23.47846]
[1779517900731,27.69,75387.6,0.1,0.28604,0.00018,23.47948]
[1779517905734,27.69,75386.58,0.1,0.28586,0.00018,23.47222]
[1779517909720,27.69,75394.93,0.1,0.28735,0.00018,23.53273]
[1779517915456,27.69,75396.07,0.1,0.28756,0.00018,23.54089]
[1779517920506,27.69,75400.73,0.1,0.28838,0.00018,23.57439]
[1779517925507,27.69,75404.64,0.1,0.28908,0.00018,23.60241]
[1779517930523,27.69,75407.18,0.1,0.28953,0.00018,23.62054]
[1779517935544,27.69,75408.93,0.1,0.28984,0.00018,23.63299]
[1779517940385,27.69,75412.0,0.1,0.29039,0.00018,23.65485]
[1779517940833,27.69,75412.08,0.1,0.29041,0.00018,23.65539]
[1779517945876,27.69,75413.71,0.1,0.2907,0.00018,23.66722]
[1779517950898,27.69,75414.71,0.1,0.29089,0.00018,23.67461]
[1779517955931,27.69,75422.48,0.1,0.29226,0.00018,23.72654]
[1779517960978,27.69,75424.63,0.1,0.29265,0.00018,23.74182]
[1779517965982,27.69,75425.71,0.1,0.29284,0.00018,23.74942]
[1779517970993,27.69,75426.43,0.1,0.29297,0.00018,23.75445]
[1779517976004,27.69,75426.77,0.1,0.29303,0.00018,23.75675]
[1779517981045,27.69,75425.42,0.1,0.29279,0.00018,23.74709]
[1779517981338,27.69,75425.42,0.1,0.29279,0.00018,23.74709]
[1779517981539,27.69,75424.8,0.1,0.29267,0.00018,23.74268]
[1779517987191,27.69,75418.27,0.1,0.2915,0.00018,23.69612]
[1779517990882,27.69,75417.67,0.1,0.29139,0.00018,23.6918]
[1779517993568,27.69,75415.19,0.1,0.29094,0.00018,23.67404]
[1779517993845,27.69,75413.03,0.1,0.29055,0.00018,23.65861]
[1779517998869,27.69,75410.84,0.1,0.29016,0.00018,23.64296]
[1779518003891,27.69,75403.77,0.1,0.2889,0.00018,23.5923]
[1779518008914,27.69,75399.34,0.1,0.28811,0.00018,23.5605]
[1779518013934,27.69,75396.86,0.1,0.28764,0.00018,23.53912]
[1779518018952,27.69,75396.17,0.1,0.28752,0.00018,23.53414]
[1779518023955,27.69,75395.48,0.1,0.28739,0.00018,23.5291]
[1779518026808,27.69,75397.44,0.1,0.28774,0.00018,23.5432]
[1779518026813,27.69,75397.44,0.1,0.28774,0.00018,23.5432]
[1779518031816,27.69,75394.45,0.1,0.28721,0.00018,23.52167]
[1779518036848,27.69,75392.95,0.1,0.28694,0.00018,23.51087]
[1779518037068,27.69,75392.34,0.1,0.28684,0.00018,23.50647]
[1779518037543,27.69,75392.34,0.1,0.28684,0.00018,23.50647]
[1779518046606,27.69,75386.59,0.1,0.28582,0.00018,23.46507]
[1779518052300,27.69,75386.1,0.1,0.28573,0.00018,23.46167]
[1779518057683,27.69,75379.68,0.1,0.2846,0.00018,23.4151]
[1779518058325,27.69,75379.68,0.1,0.2846,0.00018,23.4151]
[1779518058845,27.69,75377.28,0.1,0.28417,0.00018,23.39763]
[1779518061416,27.69,75373.9,0.1,0.28357,0.00018,23.37305]
[1779518061423,27.69,75373.9,0.1,0.28357,0.00018,23.37305]
[1779518061958,27.69,75373.78,0.1,0.28356,0.00018,23.37225]
[1779518064342,27.69,75376.72,0.1,0.28408,0.00018,23.39389]
[1779518064351,27.69,75376.72,0.1,0.28408,0.00018,23.39389]
[1779518064732,27.69,75376.72,0.1,0.28408,0.00018,23.39398]
[1779518069767,27.69,75378.52,0.1,0.28441,0.00018,23.40746]
[1779518074802,27.69,75379.53,0.1,0.28458,0.00018,23.41159]
[1779518079837,27.7,75382.48,0.1,0.28511,0.00018,23.43336]
[1779518084871,27.7,75383.3,0.1,0.28526,0.00018,23.43962]
[1779518090497,27.7,75387.98,0.1,0.2861,0.00018,23.47377]
[1779518095951,27.7,75389.13,0.1,0.28631,0.00018,23.48229]
[1779518096452,27.7,75389.13,0.1,0.28631,0.00018,23.48229]
[1779518096507,27.7,75389.13,0.1,0.28631,0.00018,23.48229]
[1779518096518,27.7,75389.13,0.1,0.28631,0.00018,23.48229]
[1779518096529,27.7,75389.13,0.1,0.28631,0.00018,23.48229]
[1779518096957,27.7,75389.24,0.1,0.28633,0.00018,23.48311]
[1779518099451,27.7,75388.98,0.1,0.28628,0.00018,23.48129]
[1779518099492,27.7,75388.98,0.1,0.28628,0.00018,23.48129]
[1779518099541,27.7,75389.73,0.1,0.28642,0.00018,23.48675]
[1779518100688,27.7,75389.73,0.1,0.28642,0.00018,23.48675]
[1779518100694,27.7,75389.73,0.1,0.28642,0.00018,23.48675]
[1779518100707,27.7,75389.73,0.1,0.28642,0.00018,23.48678]
[1779518106020,27.7,75390.66,0.1,0.28659,0.00018,23.49364]
[1779518112856,27.7,75389.31,0.1,0.28635,0.00018,23.48402]
[1779518113009,27.7,75391.11,0.1,0.28667,0.00018,23.49712]
[1779518118023,27.7,75392.6,0.1,0.28694,0.00018,23.50795]
[1779518121170,27.7,75396.78,0.1,0.28769,0.00018,23.53817]
[1779518121176,27.7,75396.78,0.1,0.28769,0.00018,23.53817]
[1779518121209,27.7,75396.78,0.1,0.28769,0.00018,23.53817]
[1779518121220,27.7,75398.65,0.1,0.28802,0.00018,23.55162]
[1779518123097,27.7,75398.65,0.1,0.28802,0.00018,23.55159]
[1779518123109,27.7,75398.65,0.1,0.28802,0.00018,23.55159]
[1779518124046,27.7,75396.96,0.1,0.28772,0.00018,23.53939]
[1779518129047,27.7,75394.6,0.1,0.28729,0.00018,23.52221]
[1779518134049,27.7,75393.59,0.1,0.28709,0.00018,23.51122]
[1779518139062,27.7,75397.37,0.1,0.28776,0.00018,23.53841]
[1779518144069,27.7,75395.59,0.1,0.28744,0.00018,23.52543]
[1779518149072,27.7,75394.29,0.1,0.2872,0.00018,23.51589]
[1779518154080,27.7,75392.16,0.1,0.28682,0.00018,23.50033]
[1779518159089,27.7,75389.14,0.1,0.28627,0.00018,23.47829]
[1779518164089,27.7,75387.13,0.1,0.28591,0.00018,23.4636]
[1779518169111,27.69,75384.99,0.1,0.28553,0.00018,23.44791]
[1779518174116,27.69,75386.87,0.1,0.28586,0.00018,23.46139]
[1779518179145,27.69,75385.34,0.1,0.28558,0.00018,23.45008]
[1779518184173,27.69,75384.62,0.1,0.28545,0.00018,23.44465]
[1779518189198,27.69,75384.59,0.1,0.28544,0.00018,23.44423]
[1779518194215,27.69,75383.49,0.1,0.28521,0.00018,23.43245]
[1779518199236,27.69,75383.69,0.1,0.28524,0.00018,23.43365]
[1779518204260,27.69,75382.98,0.1,0.28511,0.00018,23.42831]
[1779518209265,27.69,75382.98,0.1,0.28511,0.00018,23.42809]
[1779518214273,27.69,75382.15,0.1,0.28495,0.00018,23.42185]
[1779518219276,27.69,75379.84,0.1,0.28454,0.00018,23.40484]
[1779518224297,27.69,75375.69,0.1,0.2838,0.00018,23.37441]
[1779518229299,27.69,75378.05,0.1,0.28422,0.00018,23.39168]
[1779518231365,27.69,75377.98,0.1,0.2842,0.00018,23.39119]
[1779518231375,27.69,75377.98,0.1,0.2842,0.00018,23.39119]
[1779518232114,27.69,75376.18,0.1,0.28389,0.00018,23.37806]
[1779518237124,27.69,75371.4,0.1,0.28303,0.00018,23.34296]
[1779518241286,27.69,75369.21,0.1,0.28264,0.00018,23.3268]
[1779518241300,27.69,75369.21,0.1,0.28264,0.00018,23.3268]
[1779518242058,27.69,75360.13,0.1,0.28104,0.00018,23.26004]
[1779518242660,27.69,75360.13,0.1,0.28104,0.00018,23.26004]
[1779518243118,27.69,75358.42,0.1,0.28073,0.00018,23.24735]
[1779518247115,27.69,75346.86,0.1,0.2787,0.00018,23.16195]
[1779518247987,27.69,75346.86,0.1,0.2787,0.00018,23.16195]
[1779518247997,27.69,75346.86,0.1,0.2787,0.00018,23.16195]
[1779518248079,27.69,75347.0,0.1,0.27873,0.00018,23.16303]
[1779518252692,27.69,75341.67,0.1,0.27777,0.00018,23.11987]
[1779518257706,27.69,75340.64,0.1,0.27759,0.00018,23.11246]
[1779518262724,27.69,75344.35,0.1,0.27825,0.00018,23.14038]
[1779518267778,27.69,75346.2,0.1,0.27859,0.00018,23.15458]
[1779518272798,27.69,75345.57,0.1,0.27849,0.00018,23.15046]
[1779518277806,27.69,75346.77,0.1,0.27872,0.00018,23.1599]
[1779518282876,27.7,75347.05,0.1,0.27878,0.00018,23.16244]
[1779518287903,27.7,75350.17,0.1,0.27934,0.00018,23.18595]
[1779518292930,27.7,75353.92,0.1,0.28,0.00018,23.21402]
[1779518297965,27.7,75357.36,0.1,0.28061,0.00018,23.2396]
[1779518303006,27.7,75360.41,0.1,0.28116,0.00018,23.26222]
[1779518308026,27.7,75360.92,0.1,0.28125,0.00018,23.26611]
[1779518313028,27.7,75361.97,0.1,0.28142,0.00018,23.27042]
[1779518318036,27.7,75362.03,0.1,0.28143,0.00018,23.27103]
[1779518323056,27.7,75363.72,0.1,0.28173,0.00018,23.28362]
[1779518328079,27.7,75365.65,0.1,0.28208,0.00018,23.29793]
[1779518333120,27.7,75366.98,0.1,0.28232,0.00018,23.30781]
[1779518338176,27.7,75366.87,0.1,0.2823,0.00018,23.3071]
[1779518343186,27.7,75367.06,0.1,0.28234,0.00018,23.30861]
[1779518348188,27.7,75366.46,0.1,0.28223,0.00018,23.30435]
[1779518353191,27.7,75367.91,0.1,0.28249,0.00018,23.31511]
[1779518358205,27.7,75373.87,0.1,0.28355,0.00018,23.35882]
[1779518362920,27.7,75374.28,0.1,0.28362,0.00018,23.36166]
[1779518363191,27.7,75375.59,0.1,0.28385,0.00018,23.37121]
[1779518365850,27.7,75384.96,0.1,0.28551,0.00018,23.43929]
[1779518371074,27.7,75383.73,0.1,0.28526,0.00018,23.42632]
[1779518376513,27.7,75382.75,0.1,0.28507,0.00018,23.41871]
[1779518381962,27.7,75378.38,0.1,0.28428,0.00018,23.38633]
[1779518386173,27.7,75377.63,0.1,0.28415,0.00018,23.38079]
[1779518386262,27.7,75375.65,0.1,0.28379,0.00018,23.36612]
[1779518388061,27.7,75365.44,0.1,0.28198,0.00018,23.29122]
[1779518394046,27.7,75366.02,0.1,0.28208,0.00018,23.29561]
[1779518399080,27.7,75366.54,0.1,0.28218,0.00018,23.29954]
[1779518405936,27.7,75366.53,0.1,0.28218,0.00018,23.29959]
[1779518412047,27.7,75367.24,0.1,0.28231,0.00018,23.30494]
[1779518417215,27.7,75367.06,0.1,0.28228,0.00018,23.30377]
[1779518422286,27.7,75369.67,0.1,0.28275,0.00018,23.32313]
[1779518424391,27.7,75371.08,0.1,0.283,0.00018,23.33351]
[1779518425359,27.7,75373.57,0.1,0.28344,0.00018,23.35174]
[1779518430375,27.7,75376.06,0.1,0.28388,0.00018,23.36988]
[1779518435383,27.7,75375.54,0.1,0.28376,0.00018,23.36246]
[1779518440402,27.7,75375.75,0.1,0.2838,0.00018,23.36397]
[1779518445416,27.7,75375.87,0.1,0.28382,0.00018,23.36484]
[1779518449426,27.7,75378.03,0.1,0.28421,0.00018,23.3806]
[1779518449663,27.7,75380.19,0.1,0.28459,0.00018,23.39641]
[1779518456766,27.7,75379.28,0.1,0.28444,0.00018,23.39004]
[1779518462531,27.7,75377.51,0.1,0.28413,0.00018,23.37745]
[1779518467566,27.7,75375.54,0.1,0.28379,0.00018,23.36331]
[1779518472602,27.7,75375.06,0.1,0.28371,0.00018,23.36]
[1779518477637,27.7,75374.88,0.1,0.28368,0.00018,23.35881]
[1779518483679,27.7,75375.21,0.1,0.28374,0.00018,23.36136]
[1779518491927,27.7,75376.12,0.1,0.28388,0.00018,23.36456]
[1779518497777,27.7,75376.04,0.1,0.28387,0.00018,23.36404]
[1779518502812,27.7,75376.03,0.1,0.28387,0.00018,23.36397]
[1779518510600,27.7,75376.03,0.1,0.28387,0.00018,23.36397]
[1779518515903,27.7,75376.53,0.1,0.28395,0.00018,23.36757]
[1779518520937,27.7,75376.16,0.1,0.28389,0.00018,23.36481]
[1779518525974,27.7,75377.31,0.1,0.28409,0.00018,23.37316]
[1779518531008,27.7,75378.37,0.1,0.28428,0.00018,23.38082]
[1779518536048,27.7,75378.22,0.1,0.28425,0.00018,23.37962]
[1779518542283,27.7,75377.86,0.1,0.28418,0.00018,23.37687]
[1779518549138,27.7,75377.6,0.1,0.28413,0.00018,23.37487]
[1779518551983,27.7,75376.87,0.1,0.28398,0.00018,23.36596]
[1779518552002,27.7,75376.87,0.1,0.28398,0.00018,23.36596]
[1779518558204,27.7,75380.72,0.1,0.28466,0.00018,23.39378]
[1779518563239,27.7,75380.16,0.1,0.28455,0.00018,23.38943]
[1779518568273,27.7,75380.11,0.1,0.28453,0.00018,23.3888]
[1779518573310,27.7,75377.52,0.1,0.28407,0.00018,23.36979]
[1779518578346,27.7,75378.08,0.1,0.28417,0.00018,23.37376]
[1779518584388,27.7,75376.61,0.1,0.2839,0.00018,23.36285]
[1779518589423,27.7,75375.68,0.1,0.28373,0.00018,23.3559]
[1779518594459,27.7,75375.79,0.1,0.28375,0.00018,23.35656]
[1779518599493,27.7,75376.35,0.1,0.28384,0.00018,23.36047]
[1779518601490,27.7,75376.35,0.1,0.28384,0.00018,23.36047]
[1779518601512,27.7,75376.35,0.1,0.28384,0.00018,23.36047]
[1779518604490,27.7,75374.7,0.1,0.28354,0.00018,23.34818]
[1779518604498,27.7,75374.7,0.1,0.28354,0.00018,23.34818]
[1779518604528,27.7,75374.62,0.1,0.28353,0.00018,23.34755]
[1779518609564,27.69,75373.93,0.1,0.2834,0.00018,23.34222]
[1779518614599,27.69,75370.28,0.1,0.28272,0.00018,23.31177]
[1779518619634,27.69,75370.92,0.1,0.28283,0.00018,23.31624]
[1779518624668,27.69,75372.01,0.1,0.28301,0.00018,23.32368]
[1779518629703,27.69,75372.65,0.1,0.28311,0.00018,23.32785]
[1779518634740,27.69,75373.25,0.1,0.28321,0.00018,23.33175]
[1779518639773,27.69,75373.79,0.1,0.28329,0.00018,23.33523]
[1779518644811,27.68,75374.42,0.1,0.28339,0.00018,23.33939]
[1779518649845,27.68,75374.37,0.1,0.28337,0.00018,23.33859]
[1779518654881,27.68,75374.53,0.1,0.28339,0.00018,23.33934]
[1779518663130,27.68,75374.82,0.1,0.28342,0.00018,23.34085]
[1779518668978,27.68,75374.87,0.1,0.28342,0.00018,23.34077]
[1779518677034,27.68,75375.65,0.1,0.28352,0.00018,23.34235]
[1779518682069,27.67,75375.79,0.1,0.28354,0.00018,23.34302]
[1779518688111,27.67,75376.59,0.1,0.28367,0.00018,23.3484]
[1779518693340,27.67,75375.45,0.1,0.28346,0.00018,23.33967]
[1779518699187,27.67,75371.52,0.1,0.28275,0.00018,23.3105]
[1779518704223,27.67,75371.28,0.1,0.2827,0.00018,23.30844]
[1779518709258,27.67,75374.52,0.1,0.28327,0.00018,23.33181]
[1779518714297,27.67,75373.87,0.1,0.28314,0.00018,23.32661]
[1779518719327,27.67,75373.2,0.1,0.28302,0.00018,23.32159]
[1779518722212,27.67,75374.62,0.1,0.28327,0.00018,23.33198]
[1779518722239,27.67,75373.85,0.1,0.28313,0.00018,23.32632]
[1779518728394,27.67,75373.73,0.1,0.28311,0.00018,23.32535]
[1779518733622,27.67,75372.31,0.1,0.28283,0.00018,23.3113]
[1779518742542,27.66,75372.09,0.1,0.28279,0.00018,23.30959]
[1779518747579,27.66,75358.28,0.1,0.28034,0.00018,23.20775]
[1779518749536,27.66,75358.07,0.1,0.2803,0.00018,23.20619]
[1779518749544,27.66,75358.07,0.1,0.2803,0.00018,23.20619]
[1779518749592,27.66,75359.02,0.1,0.28047,0.00018,23.21321]
[1779518754628,27.66,75359.51,0.1,0.28056,0.00018,23.21681]
[1779518760669,27.66,75359.77,0.1,0.2806,0.00018,23.21877]
[1779518765704,27.66,75360.13,0.1,0.28067,0.00018,23.22148]
[1779518770741,27.67,75355.11,0.1,0.27979,0.00018,23.18453]
[1779518776851,27.67,75356.29,0.1,0.28,0.00018,23.19342]
[1779518778883,27.67,75356.95,0.1,0.28012,0.00018,23.1985]
[1779518779684,27.67,75353.83,0.1,0.27957,0.00018,23.17546]
[1779518783159,27.67,75352.13,0.1,0.27928,0.00018,23.16311]
[1779518789509,27.67,75352.36,0.1,0.27933,0.00018,23.16546]
[1779518794365,27.67,75352.78,0.1,0.27939,0.00018,23.16528]
[1779518794374,27.67,75352.78,0.1,0.27939,0.00018,23.16528]
[1779518794416,27.67,75352.78,0.1,0.27939,0.00018,23.16528]
[1779518797820,27.67,75352.38,0.1,0.27932,0.00018,23.16249]
[1779518797828,27.67,75352.38,0.1,0.27932,0.00018,23.16249]
[1779518798690,27.67,75351.18,0.1,0.27911,0.00018,23.15364]
[1779518803703,27.67,75345.24,0.1,0.27807,0.00018,23.10973]
[1779518808716,27.67,75344.63,0.1,0.27798,0.00018,23.10559]
[1779518813721,27.67,75340.48,0.1,0.27726,0.00018,23.07507]
[1779518818728,27.68,75336.26,0.1,0.27652,0.00018,23.04366]
[1779518823728,27.68,75335.51,0.1,0.27639,0.00018,23.03827]
[1779518828759,27.68,75337.6,0.1,0.27678,0.00018,23.05472]
[1779518833794,27.68,75335.33,0.1,0.2764,0.00018,23.03861]
[1779518838801,27.68,75331.19,0.1,0.2757,0.00018,23.00873]
[1779518843822,27.69,75326.97,0.1,0.27499,0.00017,22.97806]
[1779518848841,27.69,75322.72,0.1,0.27427,0.00017,22.94724]
[1779518853855,27.7,75321.71,0.1,0.2741,0.00017,22.93722]
[1779518858856,27.7,75320.02,0.1,0.27383,0.00017,22.92568]
[1779518863869,27.7,75319.59,0.1,0.27379,0.00017,22.9236]
[1779518868882,27.71,75318.64,0.1,0.27365,0.00017,22.91759]
[1779518873896,27.71,75320.69,0.1,0.27403,0.00017,22.93408]
[1779518878927,27.71,75318.15,0.1,0.27361,0.00017,22.91591]
[1779518883946,27.72,75312.06,0.1,0.27257,0.00017,22.87097]
[1779518888947,27.72,75309.82,0.1,0.27221,0.00017,22.85516]
[1779518893977,27.72,75307.36,0.1,0.27181,0.00017,22.83771]
[1779518898989,27.73,75306.71,0.1,0.27173,0.00017,22.83393]
[1779518903989,27.73,75306.32,0.1,0.27168,0.00017,22.83208]
[1779518908997,27.73,75307.01,0.1,0.27183,0.00017,22.83834]
[1779518914005,27.74,75306.79,0.1,0.27179,0.00017,22.83408]
[1779518919019,27.74,75307.14,0.1,0.27188,0.00017,22.83774]
[1779518924044,27.74,75306.43,0.1,0.27177,0.00017,22.83317]
[1779518929068,27.74,75307.37,0.1,0.27195,0.00017,22.84076]
[1779518934093,27.75,75307.7,0.1,0.27201,0.00017,22.84369]
[1779518939115,27.75,75307.92,0.1,0.27207,0.00017,22.84607]
[1779518944121,27.75,75308.29,0.1,0.27216,0.00017,22.84978]
[1779518949131,27.75,75310.67,0.1,0.27259,0.00017,22.86879]
[1779518954153,27.76,75310.46,0.1,0.27257,0.00017,22.86784]
[1779518959163,27.76,75310.74,0.1,0.27264,0.00017,22.87073]
[1779518964173,27.76,75311.21,0.1,0.27274,0.00017,22.87506]
[1779518969178,27.76,75312.23,0.1,0.27294,0.00017,22.88366]
[1779518974197,27.77,75311.91,0.1,0.27287,0.00017,22.87824]
[1779518979203,27.77,75311.91,0.1,0.27289,0.00017,22.87897]
[1779518984216,27.77,75310.23,0.1,0.27262,0.00017,22.86704]
[1779518989136,27.77,75311.76,0.1,0.2729,0.00017,22.87924]
[1779518989263,27.77,75311.76,0.1,0.2729,0.00017,22.87937]
[1779518991854,27.77,75312.54,0.1,0.27304,0.00017,22.88537]
[1779518991937,27.77,75313.61,0.1,0.27323,0.00017,22.89355]
[1779518997319,27.78,75314.99,0.1,0.27349,0.00017,22.90462]
[1779519002354,27.78,75315.11,0.1,0.27352,0.00017,22.90615]
[1779519007293,27.78,75315.34,0.1,0.27358,0.00017,22.90841]
[1779519007389,27.78,75315.34,0.1,0.27358,0.00017,22.90855]
[1779519011417,27.78,75323.64,0.1,0.27504,0.00017,22.97123]
[1779519013750,27.78,75325.87,0.1,0.27543,0.00017,22.98801]
[1779519013769,27.78,75325.87,0.1,0.27543,0.00017,22.98801]
[1779519013888,27.78,75326.78,0.1,0.27559,0.00017,22.99489]
[1779519015549,27.78,75326.78,0.1,0.27559,0.00017,22.99496]
[1779519015561,27.78,75326.78,0.1,0.27559,0.00017,22.99496]
[1779519015567,27.78,75326.78,0.1,0.27559,0.00017,22.99496]
[1779519015586,27.78,75326.78,0.1,0.27559,0.00017,22.99496]
[1779519015591,27.78,75325.09,0.1,0.2753,0.00017,22.98239]
[1779519017564,27.78,75325.09,0.1,0.2753,0.00017,22.98246]
[1779519017575,27.78,75325.09,0.1,0.2753,0.00017,22.98246]
[1779519017588,27.78,75325.09,0.1,0.2753,0.00017,22.98246]
[1779519017689,27.78,75324.64,0.1,0.27522,0.00017,22.97917]
[1779519018687,27.78,75324.64,0.1,0.27522,0.00017,22.97917]
[1779519018702,27.78,75324.64,0.1,0.27522,0.00017,22.97917]
[1779519019629,27.78,75322.97,0.1,0.27493,0.00017,22.96674]
[1779519019633,27.78,75322.97,0.1,0.27493,0.00017,22.96674]
[1779519019640,27.78,75322.97,0.1,0.27493,0.00017,22.96674]
[1779519019740,27.78,75322.95,0.1,0.27493,0.00017,22.96666]
[1779519021662,27.78,75322.95,0.1,0.27493,0.00017,22.96673]
[1779519021703,27.78,75322.29,0.1,0.27482,0.00017,22.96185]
[1779519027532,27.79,75319.69,0.1,0.27438,0.00017,22.94276]
[1779519032565,27.79,75321.0,0.1,0.27459,0.00017,22.9493]
[1779519037601,27.79,75321.74,0.1,0.27472,0.00017,22.95519]
[1779519042637,27.79,75323.88,0.1,0.27511,0.00017,22.97155]
[1779519043748,27.79,75313.07,0.1,0.27323,0.00017,22.89054]
[1779519044622,27.79,75313.07,0.1,0.27323,0.00017,22.89054]
[1779519044654,27.79,75313.07,0.1,0.27323,0.00017,22.89054]
[1779519044894,27.79,75313.07,0.1,0.27323,0.00017,22.89054]
[1779519044928,27.79,75313.07,0.1,0.27323,0.00017,22.89054]
[1779519044973,27.79,75312.47,0.1,0.27312,0.00017,22.8861]
[1779519046313,27.79,75312.94,0.1,0.27321,0.00017,22.88979]
[1779519046663,27.79,75312.94,0.1,0.27321,0.00017,22.88995]
[1779519051700,27.79,75313.32,0.1,0.2733,0.00017,22.89361]
[1779519057741,27.8,75312.5,0.1,0.27318,0.00017,22.88839]
[1779519062776,27.8,75312.34,0.1,0.27317,0.00017,22.888]
[1779519067814,27.8,75311.29,0.1,0.27301,0.00017,22.88092]
[1779519073856,27.8,75311.03,0.1,0.27299,0.00017,22.87997]
[1779519078891,27.81,75305.6,0.1,0.27206,0.00017,22.83982]
[1779519085491,27.81,75304.75,0.1,0.27192,0.00017,22.8337]
[1779519090633,27.81,75304.29,0.1,0.27186,0.00017,22.83096]
[1779519096013,27.81,75303.96,0.1,0.2718,0.00017,22.82587]
[1779519101050,27.82,75306.51,0.1,0.27227,0.00017,22.84612]
[1779519106232,27.82,75305.94,0.1,0.27219,0.00017,22.84256]
[1779519112949,27.82,75302.46,0.1,0.27159,0.00017,22.81675]
[1779519119103,27.82,75302.46,0.1,0.27161,0.00017,22.81725]
[1779519124210,27.82,75302.87,0.1,0.27169,0.00017,22.82079]
[1779519129556,27.82,75302.29,0.1,0.27159,0.00017,22.8167]
[1779519133032,27.82,75317.41,0.1,0.27423,0.00017,22.93066]
[1779519136847,27.83,75324.23,0.1,0.27542,0.00017,22.98185]
[1779519136883,27.83,75324.23,0.1,0.27542,0.00017,22.98185]
[1779519142058,27.83,75324.23,0.1,0.27542,0.00017,22.982]
[1779519145523,27.83,75314.12,0.1,0.27367,0.00017,22.90673]
[1779519152534,27.83,75312.81,0.1,0.27345,0.00017,22.89706]
[1779519157653,27.83,75313.64,0.1,0.27358,0.00017,22.90021]
[1779519166655,27.83,75312.97,0.1,0.2735,0.00017,22.89671]
[1779519171912,27.84,75312.97,0.1,0.27351,0.00017,22.89716]
[1779519183825,27.84,75312.95,0.1,0.27353,0.00017,22.89804]
[1779519185638,27.84,75323.58,0.1,0.27541,0.00017,22.97882]
[1779519191389,27.84,75321.87,0.1,0.27512,0.00017,22.9663]
[1779519196869,27.84,75321.87,0.1,0.27513,0.00017,22.9666]
[1779519206944,27.85,75319.45,0.1,0.27472,0.00017,22.94916]
[1779519217015,27.85,75324.1,0.1,0.27553,0.00017,22.98111]
[1779519222900,27.85,75324.53,0.1,0.27562,0.00017,22.9849]
[1779519227755,27.85,75320.14,0.1,0.27486,0.00017,22.95258]
[1779519227764,27.85,75320.14,0.1,0.27486,0.00017,22.95258]
[1779519227836,27.85,75320.14,0.1,0.27487,0.00017,22.95271]
[1779519232971,27.86,75319.08,0.1,0.2747,0.00017,22.94548]
[1779519238006,27.86,75317.22,0.1,0.27439,0.00017,22.93225]
[1779519243044,27.86,75321.87,0.1,0.27522,0.00017,22.96759]
[1779519248079,27.86,75322.79,0.1,0.27539,0.00017,22.97501]
[1779519253137,27.86,75324.34,0.1,0.27567,0.00017,22.98701]
[1779519259158,27.87,75326.25,0.1,0.27602,0.00017,23.00197]
[1779519264190,27.87,75325.59,0.1,0.27592,0.00017,22.99753]
[1779519269230,27.87,75323.66,0.1,0.27559,0.00017,22.98363]
[1779519273446,27.87,75322.88,0.1,0.27544,0.00017,22.97443]
[1779519273469,27.87,75321.61,0.1,0.27522,0.00017,22.96503]
[1779519279503,27.87,75322.03,0.1,0.2753,0.00017,22.96849]
[1779519283878,27.87,75322.88,0.1,0.27546,0.00017,22.97512]
[1779519283914,27.87,75322.88,0.1,0.27546,0.00017,22.97512]
[1779519285875,27.87,75319.78,0.1,0.27492,0.00017,22.9522]
[1779519285887,27.87,75319.78,0.1,0.27492,0.00017,22.9522]
[1779519285962,27.87,75318.84,0.1,0.27476,0.00017,22.94529]
[1779519293394,27.87,75314.54,0.1,0.27402,0.00017,22.91359]
[1779519305475,27.88,75313.22,0.1,0.27382,0.00017,22.90465]
[1779519310515,27.88,75313.58,0.1,0.27389,0.00017,22.90798]
[1779519317715,27.88,75313.79,0.1,0.27394,0.00017,22.90986]
[1779519322598,27.88,75323.26,0.1,0.27559,0.00017,22.98084]
[1779519327785,27.88,75323.95,0.1,0.27572,0.00017,22.98635]
[1779519331705,27.88,75323.05,0.1,0.27557,0.00017,22.97988]
[1779519331742,27.88,75323.05,0.1,0.27557,0.00017,22.97988]
[1779519337856,27.88,75329.73,0.1,0.27672,0.00017,23.02638]
[1779519339229,27.88,75329.73,0.1,0.27672,0.00017,23.02638]
[1779519339250,27.88,75329.73,0.1,0.27672,0.00017,23.02638]
[1779519344301,27.89,75333.57,0.1,0.2774,0.00017,23.05507]
[1779519351832,27.89,75334.97,0.1,0.27765,0.00017,23.06568]
[1779519357996,27.89,75338.96,0.1,0.27836,0.00017,23.09555]
[1779519363850,27.89,75332.2,0.1,0.27718,0.00017,23.04584]
[1779519364220,27.89,75329.83,0.1,0.27677,0.00017,23.02837]
[1779519369228,27.89,75325.83,0.1,0.27608,0.00017,22.99911]
[1779519374233,27.89,75324.95,0.1,0.27595,0.00017,22.99331]
[1779519379235,27.89,75323.63,0.1,0.27573,0.00017,22.98398]
[1779519382371,27.9,75314.98,0.1,0.27424,0.00017,22.92008]
[1779519387390,27.9,75313.47,0.1,0.274,0.00017,22.90966]
[1779519392395,27.9,75313.22,0.1,0.27394,0.00017,22.90452]
[1779519397417,27.9,75312.98,0.1,0.27391,0.00017,22.90301]
[1779519402418,27.9,75312.48,0.1,0.27382,0.00017,22.89948]
[1779519407438,27.9,75312.18,0.1,0.27378,0.00017,22.89741]
[1779519408595,27.9,75319.87,0.1,0.27511,0.00017,22.95486]
[1779519408618,27.9,75319.87,0.1,0.27511,0.00017,22.95486]
[1779519408618,27.9,75319.87,0.1,0.27511,0.00017,22.95486]
[1779519408652,27.9,75319.87,0.1,0.27511,0.00017,22.95486]
[1779519408826,27.9,75319.87,0.1,0.27511,0.00017,22.95486]
[1779519408863,27.9,75319.87,0.1,0.27511,0.00017,22.95486]
[1779519409001,27.9,75319.87,0.1,0.27511,0.00017,22.95486]
[1779519409043,27.9,75319.87,0.1,0.27511,0.00017,22.95486]
[1779519409069,27.9,75319.87,0.1,0.27511,0.00017,22.95486]
[1779519409207,27.9,75319.87,0.1,0.27511,0.00017,22.95488]
[1779519410215,27.9,75328.77,0.1,0.27666,0.00017,23.0211]
[1779519411715,27.9,75328.44,0.1,0.27661,0.00017,23.01867]
[1779519411749,27.9,75328.44,0.1,0.27661,0.00017,23.01867]
[1779519412263,27.9,75328.6,0.1,0.27664,0.00017,23.01988]
[1779519413100,27.9,75328.6,0.1,0.27664,0.00017,23.01988]
[1779519413181,27.9,75328.6,0.1,0.27664,0.00017,23.0199]
[1779519418435,27.9,75329.13,0.1,0.27673,0.00017,23.02395]
[1779519424312,27.9,75329.76,0.1,0.27684,0.00017,23.02877]
[1779519426085,27.9,75329.9,0.1,0.27687,0.00017,23.02984]
[1779519426123,27.9,75329.9,0.1,0.27687,0.00017,23.02984]
[1779519429999,27.9,75332.5,0.1,0.27733,0.00017,23.04918]
[1779519430027,27.9,75332.5,0.1,0.27733,0.00017,23.04918]
[1779519435395,27.9,75333.21,0.1,0.27745,0.00017,23.0546]
[1779519440425,27.9,75332.0,0.1,0.27725,0.00017,23.04581]
[1779519445926,27.91,75335.04,0.1,0.27778,0.00017,23.06836]
[1779519446010,27.91,75335.04,0.1,0.27778,0.00017,23.06836]
[1779519451504,27.91,75346.01,0.1,0.27969,0.00018,23.14608]
[1779519457546,27.91,75347.49,0.1,0.27997,0.00018,23.15777]
[1779519462581,27.91,75349.1,0.1,0.28027,0.00018,23.17046]
[1779519467786,27.91,75351.09,0.1,0.28063,0.00018,23.18556]
[1779519473832,27.92,75352.21,0.1,0.28086,0.00018,23.19495]
[1779519481714,27.92,75351.42,0.1,0.28075,0.00018,23.19015]
[1779519486750,27.92,75351.03,0.1,0.28069,0.00018,23.18778]
[1779519494134,27.92,75349.75,0.1,0.28047,0.00018,23.17875]
[1779519496321,27.93,75340.81,0.1,0.27892,0.00017,23.11374]
[1779519501854,27.93,75335.85,0.1,0.27807,0.00017,23.07772]
[1779519505366,27.93,75334.04,0.1,0.27776,0.00017,23.06446]
[1779519510917,27.93,75325.64,0.1,0.27631,0.00017,23.00303]
[1779519516043,27.93,75323.82,0.1,0.27598,0.00017,22.98635]
[1779519518875,27.93,75321.48,0.1,0.27558,0.00017,22.96928]
[1779519518888,27.93,75321.48,0.1,0.27558,0.00017,22.96928]
[1779519519431,27.93,75321.48,0.1,0.27558,0.00017,22.96928]
[1779519523830,27.93,75319.65,0.1,0.27526,0.00017,22.95569]
[1779519523864,27.93,75319.65,0.1,0.27526,0.00017,22.95569]
[1779519526420,27.93,75316.96,0.1,0.27479,0.00017,22.93567]
[1779519527953,27.93,75316.96,0.1,0.27479,0.00017,22.93567]
[1779519528266,27.93,75303.53,0.1,0.27247,0.00017,22.83534]
[1779519530507,27.93,75303.4,0.1,0.27245,0.00017,22.83452]
[1779519530645,27.94,75303.4,0.1,0.27246,0.00017,22.83482]
[1779519539277,27.94,75303.84,0.1,0.27256,0.00017,22.83917]
[1779519545166,27.94,75303.6,0.1,0.27253,0.00017,22.83784]
[1779519550200,27.94,75303.46,0.1,0.27251,0.00017,22.83689]
[1779519555234,27.94,75303.29,0.1,0.27248,0.00017,22.83567]
[1779519560269,27.94,75303.17,0.1,0.27246,0.00017,22.83479]
[1779519565304,27.94,75302.33,0.1,0.27231,0.00017,22.82847]
[1779519570498,27.94,75304.23,0.1,0.27264,0.00017,22.84264]
[1779519579312,27.94,75301.57,0.1,0.27215,0.00017,22.81887]
[1779519581256,27.94,75302.11,0.1,0.27224,0.00017,22.82288]
[1779519581418,27.94,75303.33,0.1,0.27245,0.00017,22.83201]
[1779519587459,27.94,75303.22,0.1,0.27243,0.00017,22.83102]
[1779519592495,27.94,75302.97,0.1,0.27238,0.00017,22.82905]
[1779519597530,27.94,75307.74,0.1,0.27321,0.00017,22.86477]
[1779519599401,27.94,75307.74,0.1,0.27321,0.00017,22.86477]
[1779519599408,27.94,75307.74,0.1,0.27321,0.00017,22.86477]
[1779519599545,27.94,75307.76,0.1,0.27321,0.00017,22.86485]
[1779519602864,27.94,75310.62,0.1,0.2737,0.00017,22.88615]
[1779519602882,27.94,75310.62,0.1,0.2737,0.00017,22.88615]
[1779519602900,27.94,75310.62,0.1,0.2737,0.00017,22.88615]
[1779519602940,27.94,75310.62,0.1,0.2737,0.00017,22.88615]
[1779519603573,27.94,75315.13,0.1,0.27449,0.00017,22.91976]
[1779519608898,27.94,75320.28,0.1,0.27538,0.00017,22.95812]
[1779519609569,27.94,75321.24,0.1,0.27555,0.00017,22.96524]
[1779519610458,27.94,75321.24,0.1,0.27555,0.00017,22.96524]
[1779519610496,27.94,75321.24,0.1,0.27555,0.00017,22.96524]
[1779519612038,27.94,75321.08,0.1,0.27552,0.00017,22.96403]
[1779519612603,27.94,75324.57,0.1,0.27613,0.00017,22.99007]
[1779519613468,27.94,75324.57,0.1,0.27613,0.00017,22.99007]
[1779519613473,27.94,75324.57,0.1,0.27613,0.00017,22.99007]
[1779519613536,27.94,75326.65,0.1,0.27649,0.00017,23.00549]
[1779519619008,27.94,75330.14,0.1,0.27711,0.00017,23.03165]
[1779519624443,27.94,75338.48,0.1,0.27857,0.00017,23.09343]
[1779519630490,27.94,75342.99,0.1,0.27936,0.00017,23.12689]
[1779519633092,27.94,75354.84,0.1,0.28142,0.00018,23.21014]
[1779519633127,27.94,75354.84,0.1,0.28142,0.00018,23.21014]
[1779519638628,27.94,75357.76,0.1,0.28193,0.00018,23.23128]
[1779519639684,27.94,75358.91,0.1,0.28213,0.00018,23.23959]
[1779519639717,27.94,75358.91,0.1,0.28213,0.00018,23.23959]
[1779519641744,27.94,75360.17,0.1,0.28235,0.00018,23.24869]
[1779519641754,27.94,75360.17,0.1,0.28235,0.00018,23.24869]
[1779519641779,27.94,75360.17,0.1,0.28235,0.00018,23.24865]
[1779519648889,27.94,75361.34,0.1,0.28255,0.00018,23.25688]
[1779519653707,27.94,75362.51,0.1,0.28275,0.00018,23.26524]
[1779519653840,27.94,75362.51,0.1,0.28275,0.00018,23.26524]
[1779519653868,27.94,75362.51,0.1,0.28275,0.00018,23.26524]
[1779519654053,27.94,75362.51,0.1,0.28275,0.00018,23.26524]
[1779519654144,27.94,75361.53,0.1,0.28258,0.00018,23.25808]
[1779519655107,27.94,75361.53,0.1,0.28258,0.00018,23.25808]
[1779519656568,27.94,75359.47,0.1,0.28221,0.00018,23.24308]
[1779519661980,27.94,75359.53,0.1,0.28222,0.00018,23.24348]
[1779519663310,27.94,75359.53,0.1,0.28222,0.00018,23.24348]
[1779519663322,27.94,75360.15,0.1,0.28233,0.00018,23.24799]
[1779519665363,27.94,75360.39,0.1,0.28237,0.00018,23.24973]
[1779519665424,27.94,75360.39,0.1,0.28237,0.00018,23.24973]
[1779519672227,27.94,75361.2,0.1,0.28252,0.00018,23.25562]
[1779519677249,27.94,75362.14,0.1,0.28268,0.00018,23.26245]
[1779519683393,27.94,75355.17,0.1,0.28146,0.00018,23.21186]
[1779519689168,27.94,75348.4,0.1,0.28026,0.00018,23.16194]
[1779519694202,27.94,75344.83,0.1,0.2796,0.00018,23.13179]
[1779519699238,27.93,75346.87,0.1,0.27995,0.00018,23.14635]
[1779519705743,27.93,75346.1,0.1,0.27981,0.00018,23.14062]
[1779519708892,27.93,75345.72,0.1,0.27973,0.00018,23.1371]
[1779519711712,27.93,75332.53,0.1,0.27742,0.00017,23.0397]
[1779519712223,27.93,75332.53,0.1,0.27742,0.00017,23.0397]
[1779519712240,27.93,75332.53,0.1,0.27742,0.00017,23.0397]
[1779519714587,27.93,75328.98,0.1,0.2768,0.00017,23.01342]
[1779519714600,27.93,75328.98,0.1,0.2768,0.00017,23.01342]
[1779519714689,27.93,75326.2,0.1,0.27631,0.00017,22.99291]
[1779519719689,27.93,75324.47,0.1,0.27602,0.00017,22.98047]
[1779519724696,27.93,75323.35,0.1,0.27584,0.00017,22.97265]
[1779519729717,27.94,75321.19,0.1,0.27548,0.00017,22.95708]
[1779519734739,27.94,75315.76,0.1,0.27455,0.00017,22.91727]
[1779519739747,27.94,75315.5,0.1,0.27452,0.00017,22.91595]
[1779519744750,27.94,75316.53,0.1,0.27471,0.00017,22.92421]
[1779519749777,27.94,75311.01,0.1,0.27376,0.00017,22.88355]
[1779519754793,27.95,75309.98,0.1,0.27358,0.00017,22.87288]
[1779519759800,27.95,75306.14,0.1,0.27292,0.00017,22.84455]
[1779519763164,27.95,75306.72,0.1,0.27303,0.00017,22.84908]
[1779519763568,27.95,75306.72,0.1,0.27303,0.00017,22.84908]
[1779519763602,27.95,75306.72,0.1,0.27303,0.00017,22.84908]
[1779519763754,27.95,75306.72,0.1,0.27303,0.00017,22.84908]
[1779519763689,27.95,75306.72,0.1,0.27303,0.00017,22.84913]
[1779519763815,27.95,75306.72,0.1,0.27303,0.00017,22.84913]
[1779519766761,27.95,75295.6,0.1,0.27111,0.00017,22.76571]
[1779519772350,27.95,75292.83,0.1,0.27064,0.00017,22.74509]
[1779519780258,27.95,75294.02,0.1,0.27085,0.00017,22.75442]
[1779519785844,27.95,75293.46,0.1,0.27076,0.00017,22.75055]
[1779519788441,27.95,75292.5,0.1,0.2706,0.00017,22.74338]
[1779519790681,27.95,75281.11,0.1,0.26864,0.00017,22.65749]
[1779519792861,27.95,75280.73,0.1,0.26858,0.00017,22.65492]
[1779519792871,27.95,75280.73,0.1,0.26858,0.00017,22.65492]
[1779519793721,27.95,75281.19,0.1,0.26867,0.00017,22.65856]
[1779519797285,27.95,75281.94,0.1,0.26881,0.00017,22.6647]
[1779519797318,27.95,75281.94,0.1,0.26881,0.00017,22.6647]
[1779519802320,27.96,75284.86,0.1,0.26933,0.00017,22.68753]
[1779519807327,27.96,75285.6,0.1,0.26947,0.00017,22.6938]
[1779519809838,27.96,75294.79,0.1,0.27106,0.00017,22.76345]
[1779519811084,27.96,75294.82,0.1,0.27107,0.00017,22.76375]
[1779519811103,27.96,75294.82,0.1,0.27107,0.00017,22.76375]
[1779519817062,27.96,75298.06,0.1,0.27161,0.00017,22.78484]
[1779519822286,27.96,75305.73,0.1,0.27294,0.00017,22.84249]
[1779519828148,27.96,75303.23,0.1,0.27251,0.00017,22.82376]
[1779519834191,27.96,75301.58,0.1,0.27222,0.00017,22.8115]
[1779519840438,27.96,75302.53,0.1,0.27239,0.00017,22.81869]
[1779519846278,27.96,75301.77,0.1,0.27226,0.00017,22.8132]
[1779519851312,27.96,75296.1,0.1,0.27129,0.00017,22.77101]
[1779519856348,27.97,75290.3,0.1,0.27031,0.00017,22.7279]
[1779519862568,27.97,75291.27,0.1,0.27049,0.00017,22.73604]
[1779519869441,27.97,75291.1,0.1,0.27049,0.00017,22.73573]
[1779519874475,27.97,75289.53,0.1,0.27021,0.00017,22.72099]
[1779519879701,27.98,75289.26,0.1,0.27018,0.00017,22.71957]
[1779519885553,27.98,75289.47,0.1,0.27024,0.00017,22.72216]
[1779519891595,27.98,75286.74,0.1,0.26979,0.00017,22.70242]
[1779519896629,27.98,75286.81,0.1,0.26982,0.00017,22.70371]
[1779519901665,27.99,75286.39,0.1,0.26977,0.00017,22.70132]
[1779519902489,27.99,75286.39,0.1,0.26977,0.00017,22.70132]
[1779519902521,27.99,75286.39,0.1,0.26977,0.00017,22.70132]
[1779519908714,27.99,75286.97,0.1,0.26989,0.00017,22.70685]
[1779519909721,27.99,75297.06,0.1,0.27163,0.00017,22.78293]
[1779519914730,27.99,75291.04,0.1,0.2706,0.00017,22.73788]
[1779519914804,27.99,75291.04,0.1,0.2706,0.00017,22.73788]
[1779519914823,27.99,75291.04,0.1,0.2706,0.00017,22.73788]
[1779519914826,27.99,75291.08,0.1,0.27061,0.00017,22.73822]
[1779519915066,27.99,75291.08,0.1,0.27061,0.00017,22.73822]
[1779519915390,27.99,75291.08,0.1,0.27061,0.00017,22.73822]
[1779519915418,27.99,75291.08,0.1,0.27061,0.00017,22.73822]
[1779519915675,27.99,75291.08,0.1,0.27061,0.00017,22.73822]
[1779519915714,27.99,75291.08,0.1,0.27061,0.00017,22.73822]
[1779519915816,27.99,75286.19,0.1,0.26977,0.00017,22.70139]
[1779519916832,27.99,75286.19,0.1,0.26977,0.00017,22.70139]
[1779519919957,27.99,75282.12,0.1,0.26907,0.00017,22.67078]
[1779519924973,27.99,75275.05,0.1,0.26786,0.00017,22.61737]
[1779519929983,27.99,75274.88,0.1,0.26784,0.00017,22.6162]
[1779519935032,27.99,75274.39,0.1,0.26773,0.00017,22.60888]
[1779519940057,27.99,75270.41,0.1,0.26705,0.00017,22.57862]
[1779519945065,27.99,75270.06,0.1,0.26699,0.00017,22.57605]
[1779519950082,27.99,75270.61,0.1,0.26709,0.00017,22.58049]
[1779519955107,28.0,75270.66,0.1,0.26711,0.00017,22.5813]
[1779519960111,28.0,75269.52,0.1,0.26692,0.00017,22.57306]
[1779519965128,28.0,75269.71,0.1,0.26697,0.00017,22.57526]
[1779519970128,28.0,75271.87,0.1,0.26736,0.00017,22.59224]
[1779519975147,28.0,75271.84,0.1,0.26737,0.00017,22.59271]
[1779519975632,28.0,75271.84,0.1,0.26737,0.00017,22.59271]
[1779519975654,28.0,75271.84,0.1,0.26737,0.00017,22.59271]
[1779519975660,28.0,75271.84,0.1,0.26737,0.00017,22.59271]
[1779519975664,28.0,75271.84,0.1,0.26737,0.00017,22.59271]
[1779519975791,28.0,75271.84,0.1,0.26737,0.00017,22.59271]
[1779519975842,28.0,75271.84,0.1,0.26737,0.00017,22.59271]
[1779519975846,28.0,75271.84,0.1,0.26737,0.00017,22.59286]
[1779519976022,28.0,75271.84,0.1,0.26737,0.00017,22.59286]
[1779519976047,28.0,75271.84,0.1,0.26737,0.00017,22.59286]
[1779519981220,28.01,75271.46,0.1,0.26733,0.00017,22.59089]
[1779519987262,28.01,75271.28,0.1,0.26732,0.00017,22.59053]
[1779519992297,28.01,75269.38,0.1,0.26699,0.00017,22.57337]
[1779519996783,28.01,75268.85,0.1,0.26691,0.00017,22.56989]
[1779519996796,28.01,75268.85,0.1,0.26691,0.00017,22.56989]
[1779519996967,28.01,75268.77,0.1,0.26691,0.00017,22.56965]
[1779520001972,28.02,75268.77,0.1,0.26692,0.00017,22.57019]
[1779520006817,28.02,75264.32,0.1,0.26618,0.00017,22.53724]
[1779520006961,28.02,75263.88,0.1,0.26611,0.00017,22.53409]
[1779520012231,28.02,75260.27,0.1,0.26551,0.00017,22.50708]
[1779520017250,28.02,75257.59,0.1,0.26506,0.00017,22.48699]
[1779520023513,28.03,75256.01,0.1,0.26482,0.00017,22.47618]
[1779520028549,28.03,75252.58,0.1,0.26425,0.00017,22.45065]
[1779520030934,28.03,75245.58,0.1,0.26307,0.00017,22.39715]
[1779520030971,28.03,75245.58,0.1,0.26307,0.00017,22.39715]
[1779520030949,28.03,75228.84,0.1,0.26024,0.00017,22.26832]
[1779520032577,28.04,75229.82,0.1,0.26047,0.00017,22.27852]
[1779520037612,28.04,75229.18,0.1,0.26038,0.00017,22.27478]
[1779520042652,28.04,75234.7,0.1,0.26134,0.00017,22.31854]
[1779520047765,28.05,75235.57,0.1,0.2615,0.00017,22.32567]
[1779520053724,28.06,75233.82,0.1,0.26131,0.00017,22.31409]
[1779520058759,28.07,75231.9,0.1,0.26107,0.00017,22.3033]
[1779520063037,28.08,75212.66,0.1,0.25789,0.00017,22.15677]
[1779520063226,28.08,75212.66,0.1,0.25789,0.00017,22.15677]
[1779520063482,28.08,75212.66,0.1,0.25789,0.00017,22.15677]
[1779520064076,28.08,75212.66,0.1,0.25789,0.00017,22.15677]
[1779520064031,28.08,75196.18,0.1,0.25514,0.00017,22.02847]
[1779520064149,28.08,75196.18,0.1,0.25514,0.00017,22.02847]
[1779520064220,28.08,75196.18,0.1,0.25514,0.00017,22.02847]
[1779520064276,28.08,75196.18,0.1,0.25514,0.00017,22.02847]
[1779520064809,28.09,75196.18,0.1,0.25521,0.00017,22.03172]
[1779520065146,28.09,75196.18,0.1,0.25521,0.00017,22.03172]
[1779520068987,28.11,75196.32,0.1,0.25539,0.00017,22.0401]
[1779520069021,28.11,75196.32,0.1,0.25539,0.00017,22.0401]
[1779520069080,28.12,75197.61,0.1,0.25568,0.00017,22.05318]
[1779520070073,28.12,75197.61,0.1,0.25568,0.00017,22.05318]
[1779520070110,28.13,75198.22,0.1,0.25587,0.00017,22.06202]
[1779520070850,28.14,75207.6,0.1,0.25752,0.00017,22.13885]
[1779520072558,28.14,75212.66,0.1,0.25837,0.00017,22.17837]
[1779520073373,28.14,75213.13,0.1,0.25846,0.00017,22.18226]
[1779520073871,28.14,75216.51,0.1,0.25903,0.00017,22.20866]
[1779520074635,28.14,75216.51,0.1,0.25903,0.00017,22.20866]
[1779520074998,28.15,75226.12,0.1,0.26065,0.00017,22.28312]
[1779520075815,28.15,75226.12,0.1,0.26065,0.00017,22.28312]
[1779520075888,28.15,75226.24,0.1,0.26068,0.00017,22.2843]
[1779520080527,28.15,75233.01,0.1,0.26184,0.00017,22.33736]
[1779520080574,28.15,75233.01,0.1,0.26184,0.00017,22.33736]
[1779520085956,28.15,75230.23,0.1,0.26141,0.00017,22.31755]
[1779520091997,28.16,75229.59,0.1,0.26134,0.00017,22.31415]
[1779520097032,28.16,75230.26,0.1,0.26148,0.00017,22.32052]
[1779520102068,28.17,75230.43,0.1,0.26153,0.00017,22.32298]
[1779520107103,28.17,75234.83,0.1,0.2623,0.00017,22.35794]
[1779520112136,28.17,75242.43,0.1,0.26358,0.00017,22.41322]
[1779520112839,28.17,75242.43,0.1,0.26358,0.00017,22.41322]
[1779520113035,28.17,75242.41,0.1,0.26357,0.00017,22.41307]
[1779520118040,28.17,75241.5,0.1,0.26343,0.00017,22.40668]
[1779520123049,28.18,75249.83,0.1,0.26486,0.00017,22.47092]
[1779520128051,28.18,75250.67,0.1,0.26502,0.00017,22.47821]
[1779520133068,28.18,75252.82,0.1,0.26541,0.00017,22.49538]
[1779520138087,28.18,75253.11,0.1,0.26548,0.00017,22.49854]
[1779520143106,28.19,75257.34,0.1,0.26621,0.00017,22.53114]
[1779520148133,28.19,75264.38,0.1,0.26742,0.00017,22.585]
[1779520153156,28.19,75269.63,0.1,0.26832,0.00017,22.62489]
[1779520158181,28.19,75264.58,0.1,0.26751,0.00017,22.58881]
[1779520163183,28.2,75263.17,0.1,0.26734,0.00017,22.58111]
[1779520168209,28.23,75263.55,0.1,0.26763,0.00017,22.59383]
[1779520173230,28.25,75261.76,0.1,0.26746,0.00017,22.58329]
[1779520178243,28.26,75261.27,0.1,0.26742,0.00017,22.58158]
[1779520183249,28.26,75260.46,0.1,0.26731,0.00017,22.57639]
[1779520188264,28.26,75259.8,0.1,0.2672,0.00017,22.57177]
[1779520193273,28.27,75258.41,0.1,0.26699,0.00017,22.56242]
[1779520198291,28.27,75264.46,0.1,0.26803,0.00017,22.60831]
[1779520203321,28.27,75265.85,0.1,0.26827,0.00017,22.61897]
[1779520208328,28.27,75267.68,0.1,0.26859,0.00017,22.63297]
[1779520213354,28.27,75270.41,0.1,0.26906,0.00017,22.65368]
[1779520215402,28.27,75271.28,0.1,0.26921,0.00017,22.66027]
[1779520216026,28.27,75272.3,0.1,0.26938,0.00017,22.66794]
[1779520217455,28.27,75272.3,0.1,0.26938,0.00017,22.66797]
[1779520217901,28.27,75272.89,0.1,0.26949,0.00017,22.6725]
[1779520218410,28.27,75272.89,0.1,0.26949,0.00017,22.6725]
[1779520218907,28.27,75273.08,0.1,0.26952,0.00017,22.67403]
[1779520223943,28.27,75282.6,0.1,0.27115,0.00017,22.7453]
[1779520229147,28.28,75286.52,0.1,0.27183,0.00017,22.77484]
[1779520235026,28.28,75277.67,0.1,0.27031,0.00017,22.70584]
[1779520241063,28.28,75280.21,0.1,0.27074,0.00017,22.725]
[1779520244216,28.28,75279.73,0.1,0.27066,0.00017,22.72148]
[1779520244231,28.28,75279.73,0.1,0.27066,0.00017,22.72148]
[1779520244244,28.28,75276.53,0.1,0.27012,0.00017,22.69754]
[1779520244372,28.28,75276.53,0.1,0.27012,0.00017,22.69754]
[1779520244406,28.28,75276.53,0.1,0.27012,0.00017,22.69754]
[1779520244642,28.28,75276.53,0.1,0.27012,0.00017,22.69754]
[1779520245091,28.28,75276.53,0.1,0.27011,0.00017,22.69748]
[1779520245843,28.28,75276.53,0.1,0.27011,0.00017,22.69748]
[1779520245866,28.28,75276.53,0.1,0.27011,0.00017,22.69748]
[1779520251133,28.28,75275.34,0.1,0.26991,0.00017,22.68849]
[1779520256170,28.28,75274.91,0.1,0.26984,0.00017,22.68531]
[1779520256763,28.28,75268.09,0.1,0.26868,0.00017,22.63433]
[1779520257177,28.28,75268.09,0.1,0.26868,0.00017,22.6343]
[1779520258185,28.28,75258.21,0.1,0.267,0.00017,22.56006]
[1779520258556,28.28,75258.21,0.1,0.267,0.00017,22.56006]
[1779520259190,28.28,75257.66,0.1,0.26691,0.00017,22.55599]
[1779520264226,28.28,75256.66,0.1,0.26675,0.00017,22.54873]
[1779520269260,28.28,75256.86,0.1,0.26678,0.00017,22.55033]
[1779520274296,28.28,75255.9,0.1,0.26663,0.00017,22.54361]
[1779520279329,28.28,75253.56,0.1,0.26625,0.00017,22.5265]
[1779520284367,28.28,75253.9,0.1,0.26632,0.00017,22.52961]
[1779520290038,28.28,75260.64,0.1,0.26747,0.00017,22.58072]
[1779520291436,28.28,75260.16,0.1,0.26739,0.00017,22.57722]
[1779520291454,28.28,75260.01,0.1,0.26734,0.00017,22.57253]
[1779520293050,28.28,75260.01,0.1,0.26734,0.00017,22.57253]
[1779520293068,28.28,75260.01,0.1,0.26734,0.00017,22.57253]
[1779520298258,28.29,75260.01,0.1,0.26735,0.00017,22.57284]
[1779520303498,28.29,75261.01,0.1,0.26753,0.00017,22.5808]
[1779520308533,28.29,75260.57,0.1,0.26746,0.00017,22.57781]
[1779520313568,28.29,75260.02,0.1,0.26737,0.00017,22.57401]
[1779520319610,28.29,75259.09,0.1,0.26723,0.00017,22.56745]
[1779520324933,28.29,75259.97,0.1,0.26738,0.00017,22.57435]
[1779520330687,28.29,75260.11,0.1,0.26742,0.00017,22.57588]
[1779520335722,28.29,75259.06,0.1,0.26725,0.00017,22.56829]
[1779520340757,28.29,75258.66,0.1,0.26719,0.00017,22.56559]
[1779520345792,28.3,75256.89,0.1,0.26689,0.00017,22.55253]
[1779520350827,28.3,75257.02,0.1,0.26692,0.00017,22.5539]
[1779520355862,28.3,75256.92,0.1,0.26689,0.00017,22.54985]
[1779520361235,28.3,75256.14,0.1,0.26677,0.00017,22.54426]
[1779520363455,28.3,75257.0,0.1,0.26692,0.00017,22.55103]
[1779520363527,28.3,75257.0,0.1,0.26692,0.00017,22.55103]
[1779520363537,28.3,75257.0,0.1,0.26692,0.00017,22.55103]
[1779520363551,28.3,75257.0,0.1,0.26692,0.00017,22.55103]
[1779520363615,28.3,75257.0,0.1,0.26692,0.00017,22.55103]
[1779520363678,28.3,75257.0,0.1,0.26692,0.00017,22.55103]
[1779520363713,28.3,75257.0,0.1,0.26692,0.00017,22.55103]
[1779520363918,28.3,75258.14,0.1,0.26711,0.00017,22.55961]
[1779520364925,28.3,75269.87,0.1,0.26911,0.00017,22.64788]
[1779520366343,28.3,75269.87,0.1,0.26911,0.00017,22.64788]
[1779520366350,28.3,75269.87,0.1,0.26911,0.00017,22.64788]
[1779520366944,28.3,75276.18,0.1,0.27019,0.00017,22.69523]
[1779520371976,28.3,75275.01,0.1,0.26999,0.00017,22.68665]
[1779520377010,28.3,75275.79,0.1,0.27013,0.00017,22.69259]
[1779520382240,28.3,75279.09,0.1,0.27069,0.00017,22.71722]
[1779520387577,28.3,75280.9,0.1,0.271,0.00017,22.73066]
[1779520393124,28.3,75283.22,0.1,0.27139,0.00017,22.74767]
[1779520394793,28.3,75283.98,0.1,0.27152,0.00017,22.75329]
[1779520395074,28.3,75283.98,0.1,0.27152,0.00017,22.75329]
[1779520395149,28.3,75284.81,0.1,0.27166,0.00017,22.75943]
[1779520397384,28.3,75284.81,0.1,0.27166,0.00017,22.75931]
[1779520397395,28.3,75284.81,0.1,0.27166,0.00017,22.75931]
[1779520398158,28.3,75285.76,0.1,0.27181,0.00017,22.76599]
[1779520402663,28.3,75290.22,0.1,0.27256,0.00017,22.79839]
[1779520403194,28.3,75290.22,0.1,0.27256,0.00017,22.79839]
[1779520406349,28.3,75290.25,0.1,0.27256,0.00017,22.79873]
[1779520412448,28.3,75289.14,0.1,0.27235,0.00017,22.78678]
[1779520415117,28.3,75288.96,0.1,0.27232,0.00017,22.78542]
[1779520415328,28.3,75289.36,0.1,0.27238,0.00017,22.78836]
[1779520421320,28.3,75290.22,0.1,0.27252,0.00017,22.79451]
[1779520426359,28.3,75288.51,0.1,0.27223,0.00017,22.78164]
[1779520433405,28.3,75287.94,0.1,0.27212,0.00017,22.77714]
[1779520441460,28.29,75287.23,0.1,0.27199,0.00017,22.77153]
[1779520446495,28.29,75286.62,0.1,0.27188,0.00017,22.7668]
[1779520451531,28.29,75286.47,0.1,0.27185,0.00017,22.76548]
[1779520456565,28.29,75285.78,0.1,0.27173,0.00017,22.76016]
[1779520461600,28.29,75285.31,0.1,0.27165,0.00017,22.75649]
[1779520470462,28.29,75285.0,0.1,0.27159,0.00017,22.75405]
[1779520480560,28.29,75285.02,0.1,0.27156,0.00017,22.75019]
[1779520486775,28.29,75285.65,0.1,0.27166,0.00017,22.75453]
[1779520491810,28.29,75283.88,0.1,0.27135,0.00017,22.74108]
[1779520498294,28.29,75283.74,0.1,0.27132,0.00017,22.73991]
[1779520498482,28.29,75283.74,0.1,0.27132,0.00017,22.73991]
[1779520498390,28.29,75280.97,0.1,0.27085,0.00017,22.71918]
[1779520498860,28.29,75281.33,0.1,0.27091,0.00017,22.72183]
[1779520503896,28.29,75277.08,0.1,0.27018,0.00017,22.68981]
[1779520509303,28.29,75269.53,0.1,0.26889,0.00017,22.63326]
[1779520514981,28.29,75269.05,0.1,0.2688,0.00017,22.62964]
[1779520520326,28.29,75268.51,0.1,0.26871,0.00017,22.6256]
[1779520529084,28.29,75264.58,0.1,0.26805,0.00017,22.59629]
[1779520534122,28.29,75264.25,0.1,0.26797,0.00017,22.59031]
[1779520536133,28.29,75264.61,0.1,0.26803,0.00017,22.59306]
[1779520538748,28.29,75259.44,0.1,0.26716,0.00017,22.55427]
[1779520538757,28.29,75259.44,0.1,0.26716,0.00017,22.55427]
[1779520538905,28.29,75259.44,0.1,0.26716,0.00017,22.55427]
[1779520538914,28.29,75259.44,0.1,0.26716,0.00017,22.55427]
[1779520538928,28.29,75259.44,0.1,0.26716,0.00017,22.55427]
[1779520539155,28.29,75260.2,0.1,0.26729,0.00017,22.56005]
[1779520542175,28.29,75251.62,0.1,0.26584,0.00017,22.49539]
[1779520548217,28.29,75249.58,0.1,0.2655,0.00017,22.48022]
[1779520553592,28.29,75249.6,0.1,0.26551,0.00017,22.48087]
[1779520559294,28.29,75250.59,0.1,0.2657,0.00017,22.48926]
[1779520569366,28.3,75250.84,0.1,0.26577,0.00017,22.49249]
[1779520575408,28.3,75251.55,0.1,0.26591,0.00017,22.49848]
[1779520580442,28.3,75251.73,0.1,0.26595,0.00017,22.50021]
[1779520585208,28.3,75259.37,0.1,0.26725,0.00017,22.558]
[1779520585477,28.3,75259.37,0.1,0.26725,0.00017,22.55807]
[1779520586429,28.3,75259.37,0.1,0.26725,0.00017,22.55807]
[1779520586449,28.3,75259.37,0.1,0.26725,0.00017,22.55807]
[1779520591519,28.3,75260.88,0.1,0.26749,0.00017,22.56605]
[1779520596556,28.3,75252.44,0.1,0.26606,0.00017,22.50274]
[1779520601590,28.3,75252.15,0.1,0.26602,0.00017,22.50105]
[1779520606625,28.3,75256.09,0.1,0.2667,0.00017,22.53124]
[1779520611659,28.31,75256.25,0.1,0.26674,0.00017,22.5328]
[1779520616721,28.31,75255.89,0.1,0.26669,0.00017,22.53048]
[1779520621757,28.31,75255.81,0.1,0.2667,0.00017,22.53104]
[1779520627802,28.31,75256.75,0.1,0.26687,0.00017,22.53859]
[1779520632834,28.31,75256.48,0.1,0.26683,0.00017,22.53696]
[1779520637869,28.31,75256.23,0.1,0.2668,0.00017,22.53549]
[1779520642904,28.32,75256.58,0.1,0.26687,0.00017,22.53857]
[1779520647940,28.32,75257.02,0.1,0.26695,0.00017,22.54227]
[1779520652974,28.32,75255.65,0.1,0.26671,0.00017,22.52877]
[1779520659016,28.32,75254.74,0.1,0.26659,0.00017,22.52331]
[1779520664051,28.33,75252.57,0.1,0.26627,0.00017,22.50932]
[1779520669085,28.33,75252.88,0.1,0.26634,0.00017,22.51215]
[1779520676251,28.33,75253.11,0.1,0.26639,0.00017,22.51423]
[1779520676271,28.33,75253.11,0.1,0.26639,0.00017,22.51423]
[1779520678252,28.33,75254.0,0.1,0.26655,0.00017,22.52132]
[1779520678260,28.33,75254.0,0.1,0.26655,0.00017,22.52132]
[1779520678756,28.33,75254.0,0.1,0.26655,0.00017,22.52139]
[1779520683766,28.34,75254.56,0.1,0.26665,0.00017,22.52588]
[1779520688784,28.34,75254.99,0.1,0.26673,0.00017,22.52955]
[1779520693797,28.34,75263.36,0.1,0.26815,0.00017,22.59261]
[1779520698810,28.34,75263.27,0.1,0.26814,0.00017,22.59202]
[1779520703810,28.34,75263.31,0.1,0.26815,0.00017,22.59242]
[1779520708832,28.34,75257.64,0.1,0.26719,0.00017,22.5501]
[1779520713841,28.34,75256.49,0.1,0.26698,0.00017,22.53812]
[1779520718872,28.34,75257.11,0.1,0.2671,0.00017,22.54324]
[1779520723895,28.34,75257.44,0.1,0.26716,0.00017,22.54607]
[1779520728922,28.34,75257.59,0.1,0.2672,0.00017,22.54755]
[1779520733942,28.34,75258.06,0.1,0.26728,0.00017,22.55145]
[1779520738952,28.35,75258.76,0.1,0.26741,0.00017,22.55708]
[1779520743978,28.35,75259.24,0.1,0.2675,0.00017,22.56106]
[1779520748998,28.35,75259.61,0.1,0.26756,0.00017,22.56381]
[1779520754000,28.35,75258.24,0.1,0.26733,0.00017,22.55344]
[1779520759000,28.35,75257.39,0.1,0.26718,0.00017,22.54704]
[1779520764007,28.35,75255.73,0.1,0.2669,0.00017,22.53458]
[1779520765808,28.35,75244.93,0.1,0.26508,0.00017,22.45311]
[1779520770830,28.35,75238.55,0.1,0.264,0.00017,22.40487]
[1779520775836,28.35,75239.03,0.1,0.26406,0.00017,22.40496]
[1779520777057,28.35,75238.84,0.1,0.26403,0.00017,22.40354]
[1779520777245,28.35,75238.84,0.1,0.26403,0.00017,22.40354]
[1779520777272,28.35,75238.84,0.1,0.26403,0.00017,22.40354]
[1779520777355,28.35,75238.84,0.1,0.26403,0.00017,22.40354]
[1779520777483,28.35,75238.84,0.1,0.26403,0.00017,22.40354]
[1779520777524,28.35,75238.84,0.1,0.26403,0.00017,22.40354]
[1779520777848,28.35,75238.77,0.1,0.26402,0.00017,22.40303]
[1779520779460,28.35,75235.73,0.1,0.26351,0.00017,22.37994]
[1779520779491,28.35,75235.73,0.1,0.26351,0.00017,22.37994]
[1779520785904,28.35,75228.19,0.1,0.26225,0.00017,22.32312]
[1779520790938,28.35,75231.04,0.1,0.26273,0.00017,22.34503]
[1779520795974,28.35,75230.36,0.1,0.26263,0.00017,22.34005]
[1779520801244,28.35,75230.57,0.1,0.26266,0.00017,22.34177]
[1779520802601,28.35,75212.04,0.1,0.25956,0.00017,22.20034]
[1779520804813,28.35,75205.09,0.1,0.2584,0.00017,22.14683]
[1779520805878,28.35,75205.09,0.1,0.2584,0.00017,22.14683]
[1779520805930,28.35,75202.64,0.1,0.25799,0.00017,22.12799]
[1779520807338,28.35,75200.9,0.1,0.2577,0.00017,22.11466]
[1779520807477,28.35,75197.98,0.1,0.25722,0.00017,22.09223]
[1779520813742,28.35,75197.5,0.1,0.25715,0.00017,22.08901]
[1779520819838,28.35,75204.11,0.1,0.25826,0.00017,22.14023]
[1779520825219,28.35,75205.54,0.1,0.2585,0.00017,22.15149]
[1779520830253,28.35,75203.19,0.1,0.25812,0.00017,22.13366]
[1779520835289,28.35,75207.69,0.1,0.25884,0.00017,22.16471]
[1779520840323,28.35,75206.88,0.1,0.25871,0.00017,22.15859]
[1779520846366,28.35,75206.61,0.1,0.25867,0.00017,22.15661]
[1779520851401,28.35,75208.74,0.1,0.25902,0.00017,22.17297]
[1779520856438,28.35,75210.38,0.1,0.2593,0.00017,22.18551]
[1779520861472,28.35,75215.0,0.1,0.26006,0.00017,22.22077]
[1779520866507,28.35,75217.99,0.1,0.26056,0.00017,22.24348]
[1779520871821,28.35,75218.36,0.1,0.26062,0.00017,22.24618]
[1779520877583,28.35,75220.32,0.1,0.26094,0.00017,22.26093]
[1779520882618,28.35,75222.47,0.1,0.2613,0.00017,22.27724]
[1779520887653,28.35,75223.88,0.1,0.26153,0.00017,22.28794]
[1779520892688,28.35,75223.76,0.1,0.26149,0.00017,22.2833]
[1779520897723,28.35,75221.93,0.1,0.26118,0.00017,22.26937]
[1779520903937,28.35,75222.2,0.1,0.26123,0.00017,22.27144]
[1779520909541,28.35,75222.15,0.1,0.26122,0.00017,22.27104]
[1779520916856,28.35,75220.65,0.1,0.26097,0.00017,22.25957]
[1779520921337,28.35,75218.71,0.1,0.26064,0.00017,22.24476]
[1779520921345,28.35,75218.71,0.1,0.26064,0.00017,22.24476]
[1779520921376,28.35,75218.71,0.1,0.26064,0.00017,22.24476]
[1779520921464,28.35,75218.71,0.1,0.26064,0.00017,22.24476]
[1779520921495,28.35,75218.71,0.1,0.26064,0.00017,22.24476]
[1779520921718,28.35,75218.71,0.1,0.26064,0.00017,22.24476]
[1779520921741,28.35,75218.71,0.1,0.26064,0.00017,22.24476]
[1779520921892,28.35,75218.89,0.1,0.26067,0.00017,22.24614]
[1779520926926,28.35,75220.34,0.1,0.26091,0.00017,22.25719]
[1779520933977,28.35,75222.13,0.1,0.26121,0.00017,22.27078]
[1779520939011,28.35,75224.64,0.1,0.26163,0.00017,22.28978]
[1779520944217,28.35,75225.49,0.1,0.26177,0.00017,22.29607]
[1779520950564,28.35,75227.24,0.1,0.26206,0.00017,22.3093]
[1779520957138,28.35,75227.83,0.1,0.26213,0.00017,22.30988]
[1779520962173,28.35,75228.61,0.1,0.26225,0.00017,22.31569]
[1779520967208,28.35,75229.23,0.1,0.26235,0.00017,22.32022]
[1779520972918,28.35,75229.96,0.1,0.26247,0.00017,22.32554]
[1779520978285,28.35,75230.31,0.1,0.26252,0.00017,22.32782]
[1779520983679,28.35,75230.91,0.1,0.26261,0.00017,22.33207]
[1779520989361,28.35,75228.93,0.1,0.26229,0.00017,22.31718]
[1779520994567,28.35,75226.98,0.1,0.26195,0.00017,22.30215]
[1779520999640,28.34,75227.27,0.1,0.262,0.00017,22.30428]
[1779520999680,28.34,75227.27,0.1,0.262,0.00017,22.30428]
[1779521002136,28.34,75218.11,0.1,0.26047,0.00017,22.23435]
[1779521007288,28.34,75213.36,0.1,0.25967,0.00017,22.19806]
[1779521007300,28.34,75213.36,0.1,0.25967,0.00017,22.19806]
[1779521008085,28.34,75207.98,0.1,0.25878,0.00017,22.15671]
[1779521013091,28.34,75204.77,0.1,0.25821,0.00017,22.12819]
[1779521018096,28.34,75199.52,0.1,0.25733,0.00017,22.08758]
[1779521018639,28.34,75198.46,0.1,0.25716,0.00017,22.07939]
[1779521019075,28.34,75197.76,0.1,0.25704,0.00017,22.07397]
[1779521024085,28.34,75196.13,0.1,0.25677,0.00017,22.0614]
[1779521026306,28.34,75195.72,0.1,0.2567,0.00017,22.05826]
[1779521026313,28.34,75195.72,0.1,0.2567,0.00017,22.05826]
[1779521026622,28.34,75195.72,0.1,0.2567,0.00017,22.05828]
[1779521030958,28.34,75198.54,0.1,0.25717,0.00017,22.08009]
[1779521031133,28.34,75205.12,0.1,0.25827,0.00017,22.13079]
[1779521036148,28.35,75213.5,0.1,0.25968,0.00017,22.19581]
[1779521040403,28.35,75220.67,0.1,0.26089,0.00017,22.25104]
[1779521041097,28.35,75220.67,0.1,0.26089,0.00017,22.25108]
[1779521046120,28.35,75224.18,0.1,0.26148,0.00017,22.27802]
[1779521049131,28.35,75214.36,0.1,0.25984,0.00017,22.2029]
[1779521054141,28.35,75213.67,0.1,0.25972,0.00017,22.19768]
[1779521059153,28.35,75211.93,0.1,0.25943,0.00017,22.18425]
[1779521064162,28.35,75210.49,0.1,0.25919,0.00017,22.17314]
[1779521069162,28.35,75209.12,0.1,0.25896,0.00017,22.16263]
[1779521074171,28.35,75207.49,0.1,0.25866,0.00017,22.14644]
[1779521079195,28.35,75204.64,0.1,0.25819,0.00017,22.12476]
[1779521084200,28.35,75203.01,0.1,0.25794,0.00017,22.11288]
[1779521089215,28.35,75201.69,0.1,0.25773,0.00017,22.10342]
[1779521094240,28.35,75200.42,0.1,0.25754,0.00017,22.09453]
[1779521099243,28.36,75201.31,0.1,0.25771,0.00017,22.10212]
[1779521104262,28.36,75203.64,0.1,0.25811,0.00017,22.12067]
[1779521109262,28.36,75202.5,0.1,0.25793,0.00017,22.11248]
[1779521114272,28.36,75198.31,0.1,0.25725,0.00017,22.08086]
[1779521119299,28.36,75198.88,0.1,0.25736,0.00017,22.08591]
[1779521124357,28.37,75198.87,0.1,0.25737,0.00017,22.08643]
[1779521129382,28.37,75200.14,0.1,0.25759,0.00017,22.09666]
[1779521134390,28.37,75201.02,0.1,0.25771,0.00017,22.0999]
[1779521139401,28.37,75203.16,0.1,0.25807,0.00017,22.11632]
[1779521144410,28.37,75201.78,0.1,0.25783,0.00017,22.10547]
[1779521149420,28.37,75201.86,0.1,0.25784,0.00017,22.10593]
[1779521154421,28.37,75199.22,0.1,0.2574,0.00017,22.08556]
[1779521159441,28.37,75199.67,0.1,0.25748,0.00017,22.08904]
[1779521164458,28.37,75200.16,0.1,0.25756,0.00017,22.09286]
[1779521169458,28.37,75200.57,0.1,0.25763,0.00017,22.09611]
[1779521174471,28.37,75200.62,0.1,0.25764,0.00017,22.09662]
[1779521179489,28.37,75201.15,0.1,0.25773,0.00017,22.1008]
[1779521184494,28.37,75203.52,0.1,0.25813,0.00017,22.11909]
[1779521189517,28.37,75203.21,0.1,0.25808,0.00017,22.11671]
[1779521194527,28.37,75202.32,0.1,0.2579,0.00017,22.10619]
[1779521199543,28.37,75202.51,0.1,0.25794,0.00017,22.10764]
[1779521204561,28.37,75202.53,0.1,0.25794,0.00017,22.10776]
[1779521209566,28.37,75201.53,0.1,0.25777,0.00017,22.10003]
[1779521210026,28.37,75201.53,0.1,0.25777,0.00017,22.10003]
[1779521210074,28.37,75201.53,0.1,0.25777,0.00017,22.10003]
[1779521210209,28.37,75201.53,0.1,0.25777,0.00017,22.10003]
[1779521210227,28.37,75201.53,0.1,0.25777,0.00017,22.10003]
[1779521210312,28.37,75201.61,0.1,0.25778,0.00017,22.10064]
[1779521210413,28.37,75201.61,0.1,0.25778,0.00017,22.10064]
[1779521210431,28.37,75201.61,0.1,0.25778,0.00017,22.10064]
[1779521216114,28.37,75197.6,0.1,0.25712,0.00017,22.06982]
[1779521221117,28.37,75198.12,0.1,0.25721,0.00017,22.07393]
[1779521226119,28.37,75199.76,0.1,0.25748,0.00017,22.08664]
[1779521231133,28.37,75200.44,0.1,0.25759,0.00017,22.09185]
[1779521236138,28.37,75200.53,0.1,0.25761,0.00017,22.09248]
[1779521241156,28.37,75200.53,0.1,0.25761,0.00017,22.0924]
[1779521246174,28.37,75199.99,0.1,0.25752,0.00017,22.08819]
[1779521251203,28.37,75199.85,0.1,0.25749,0.00017,22.08713]
[1779521256226,28.37,75199.85,0.1,0.25747,0.00017,22.08353]
[1779521261227,28.37,75199.51,0.1,0.25741,0.00017,22.081]
[1779521266240,28.37,75199.48,0.1,0.25741,0.00017,22.08092]
[1779521268885,28.37,75200.26,0.1,0.25754,0.00017,22.08703]
[1779521268921,28.37,75200.26,0.1,0.25754,0.00017,22.08703]
[1779521274357,28.37,75193.5,0.1,0.25643,0.00017,22.03534]
[1779521279391,28.37,75194.41,0.1,0.25659,0.00017,22.04289]
[1779521284428,28.37,75192.64,0.1,0.25631,0.00017,22.0298]
[1779521290262,28.37,75197.59,0.1,0.25715,0.00017,22.06852]
[1779521295660,28.38,75199.74,0.1,0.25752,0.00017,22.08571]
[1779521299685,28.38,75199.86,0.1,0.25755,0.00017,22.08712]
[1779521299731,28.38,75199.86,0.1,0.25755,0.00017,22.08712]
[1779521299768,28.38,75199.86,0.1,0.25755,0.00017,22.08712]
[1779521299949,28.38,75199.86,0.1,0.25755,0.00017,22.08712]
[1779521300023,28.38,75199.86,0.1,0.25755,0.00017,22.08712]
[1779521300149,28.38,75199.86,0.1,0.25755,0.00017,22.08712]
[1779521300194,28.38,75199.86,0.1,0.25755,0.00017,22.08712]
[1779521300352,28.38,75199.86,0.1,0.25755,0.00017,22.08712]
[1779521300393,28.38,75199.86,0.1,0.25755,0.00017,22.08712]
[1779521300444,28.38,75180.91,0.1,0.25441,0.00017,21.94076]
[1779521300585,28.38,75180.91,0.1,0.25441,0.00017,21.94076]
[1779521300623,28.38,75180.91,0.1,0.25441,0.00017,21.94076]
[1779521300793,28.38,75180.91,0.1,0.25441,0.00017,21.94076]
[1779521300834,28.38,75180.91,0.1,0.25441,0.00017,21.94076]
[1779521300839,28.38,75180.91,0.1,0.25441,0.00017,21.94076]
[1779521301047,28.38,75180.91,0.1,0.25441,0.00017,21.94076]
[1779521301076,28.38,75180.91,0.1,0.25441,0.00017,21.94076]
[1779521301298,28.38,75180.91,0.1,0.25441,0.00017,21.94076]
[1779521301317,28.38,75180.91,0.1,0.25441,0.00017,21.94076]
[1779521301395,28.38,75170.1,0.1,0.25263,0.00016,21.85682]
[1779521301544,28.38,75170.1,0.1,0.25263,0.00016,21.85682]
[1779521301614,28.38,75170.1,0.1,0.25263,0.00016,21.85682]
[1779521301634,28.38,75170.1,0.1,0.25263,0.00016,21.85682]
[1779521301636,28.38,75170.1,0.1,0.25263,0.00016,21.85682]
[1779521301876,28.38,75170.1,0.1,0.25263,0.00016,21.85682]
[1779521301909,28.38,75170.1,0.1,0.25263,0.00016,21.85682]
[1779521302145,28.38,75170.1,0.1,0.25263,0.00016,21.85682]
[1779521302173,28.38,75170.1,0.1,0.25263,0.00016,21.85682]
[1779521302347,28.38,75170.1,0.1,0.25263,0.00016,21.85682]
[1779521302380,28.38,75170.1,0.1,0.25263,0.00016,21.85682]
[1779521302447,28.38,75170.47,0.1,0.25269,0.00016,21.85979]
[1779521302551,28.38,75170.47,0.1,0.25269,0.00016,21.85979]
[1779521302562,28.38,75170.47,0.1,0.25269,0.00016,21.85979]
[1779521302660,28.38,75170.47,0.1,0.25269,0.00016,21.85979]
[1779521302697,28.38,75170.47,0.1,0.25269,0.00016,21.85979]
[1779521303212,28.38,75169.9,0.1,0.2526,0.00016,21.85543]
[1779521303972,28.38,75169.9,0.1,0.2526,0.00016,21.85543]
[1779521304037,28.38,75169.9,0.1,0.2526,0.00016,21.85552]
[1779521309602,28.38,75167.49,0.1,0.25222,0.00016,21.8373]
[1779521314637,28.38,75168.11,0.1,0.25231,0.00016,21.83913]
[1779521320675,28.38,75168.83,0.1,0.25244,0.00016,21.8451]
[1779521326885,28.39,75169.96,0.1,0.25266,0.00016,21.85572]
[1779521331119,28.39,75168.09,0.1,0.25237,0.00016,21.8417]
[1779521331401,28.39,75168.09,0.1,0.25237,0.00016,21.8417]
[1779521331460,28.39,75168.09,0.1,0.25237,0.00016,21.8417]
[1779521331405,28.39,75164.95,0.1,0.25185,0.00016,21.8174]
[1779521331564,28.39,75164.95,0.1,0.25185,0.00016,21.8174]
[1779521331609,28.39,75164.95,0.1,0.25185,0.00016,21.8174]
[1779521331773,28.39,75164.95,0.1,0.25185,0.00016,21.8174]
[1779521331787,28.39,75164.95,0.1,0.25185,0.00016,21.8174]
[1779521332034,28.39,75164.95,0.1,0.25185,0.00016,21.8174]
[1779521332056,28.39,75164.95,0.1,0.25185,0.00016,21.8174]
[1779521332255,28.39,75164.95,0.1,0.25185,0.00016,21.8174]
[1779521332290,28.39,75164.95,0.1,0.25185,0.00016,21.8174]
[1779521332296,28.39,75164.95,0.1,0.25185,0.00016,21.8174]
[1779521332458,28.39,75164.95,0.1,0.25185,0.00016,21.8174]
[1779521332321,28.39,75152.74,0.1,0.24986,0.00016,21.72203]
[1779521332493,28.39,75152.74,0.1,0.24986,0.00016,21.72203]
[1779521332509,28.39,75152.74,0.1,0.24986,0.00016,21.72203]
[1779521332653,28.39,75152.74,0.1,0.24986,0.00016,21.72203]
[1779521332656,28.39,75152.74,0.1,0.24986,0.00016,21.72203]
[1779521335198,28.39,75151.97,0.1,0.24973,0.00016,21.71591]
[1779521335200,28.39,75151.97,0.1,0.24973,0.00016,21.71591]
[1779521335205,28.39,75151.97,0.1,0.24973,0.00016,21.71591]
[1779521335225,28.39,75151.97,0.1,0.24973,0.00016,21.71591]
[1779521335254,28.39,75151.97,0.1,0.24973,0.00016,21.71591]
[1779521335365,28.39,75151.97,0.1,0.24973,0.00016,21.71591]
[1779521335400,28.39,75151.97,0.1,0.24973,0.00016,21.71591]
[1779521335491,28.39,75151.97,0.1,0.24973,0.00016,21.71591]
[1779521335466,28.39,75162.63,0.1,0.25148,0.00016,21.79973]
[1779521335520,28.39,75162.63,0.1,0.25148,0.00016,21.79973]
[1779521335940,28.39,75162.63,0.1,0.25148,0.00016,21.79973]
[1779521335941,28.39,75162.59,0.1,0.25148,0.00016,21.79974]
[1779521336784,28.39,75162.59,0.1,0.25148,0.00016,21.79974]
[1779521337476,28.39,75164.92,0.1,0.25187,0.00016,21.81821]
[1779521338796,28.39,75173.04,0.1,0.25321,0.00016,21.88174]
[1779521339468,28.39,75180.12,0.1,0.25439,0.00017,21.93698]
[1779521342576,28.4,75188.41,0.1,0.25577,0.00017,22.00162]
[1779521342607,28.4,75188.41,0.1,0.25577,0.00017,22.00162]
[1779521347869,28.4,75189.79,0.1,0.25602,0.00017,22.01322]
[1779521352903,28.4,75194.58,0.1,0.25683,0.00017,22.05092]
[1779521358946,28.4,75197.56,0.1,0.25734,0.00017,22.07439]
[1779521363981,28.4,75197.67,0.1,0.25736,0.00017,22.07561]
[1779521370029,28.4,75197.84,0.1,0.2574,0.00017,22.07731]
[1779521375454,28.41,75198.55,0.1,0.2575,0.00017,22.07936]
[1779521384126,28.41,75196.17,0.1,0.25712,0.00017,22.06187]
[1779521395202,28.41,75195.05,0.1,0.25695,0.00017,22.05402]
[1779521398763,28.41,75200.41,0.1,0.25785,0.00017,22.09544]
[1779521398794,28.41,75200.41,0.1,0.25785,0.00017,22.09544]
[1779521400293,28.41,75205.01,0.1,0.25861,0.00017,22.13076]
[1779521400473,28.41,75206.82,0.1,0.25891,0.00017,22.14462]
[1779521400814,28.41,75206.82,0.1,0.25891,0.00017,22.14462]
[1779521400820,28.41,75206.82,0.1,0.25891,0.00017,22.14462]
[1779521401247,28.41,75206.82,0.1,0.25891,0.00017,22.1446]
[1779521402810,28.41,75208.08,0.1,0.25912,0.00017,22.15421]
[1779521403467,28.41,75209.85,0.1,0.25942,0.00017,22.16773]
[1779521408476,28.41,75212.3,0.1,0.25982,0.00017,22.18629]
[1779521413477,28.41,75211.72,0.1,0.25972,0.00017,22.18167]
[1779521418502,28.41,75211.22,0.1,0.25963,0.00017,22.17776]
[1779521423517,28.41,75210.12,0.1,0.25945,0.00017,22.16938]
[1779521428561,28.41,75208.83,0.1,0.25924,0.00017,22.15955]
[1779521433591,28.41,75202.85,0.1,0.25822,0.00017,22.11011]
[1779521438592,28.41,75200.78,0.1,0.25788,0.00017,22.09447]
[1779521443618,28.41,75199.93,0.1,0.25775,0.00017,22.08838]
[1779521448627,28.41,75200.51,0.1,0.25785,0.00017,22.09325]
[1779521453651,28.41,75197.02,0.1,0.25728,0.00017,22.06673]
[1779521457523,28.41,75188.74,0.1,0.25591,0.00017,22.00284]
[1779521457552,28.41,75188.74,0.1,0.25591,0.00017,22.00284]
[1779521457642,28.41,75188.48,0.1,0.25586,0.00017,22.00087]
[1779521457685,28.41,75188.48,0.1,0.25586,0.00017,22.00087]
[1779521457702,28.41,75188.48,0.1,0.25586,0.00017,22.00087]
[1779521457893,28.41,75188.48,0.1,0.25586,0.00017,22.00087]
[1779521457978,28.41,75188.27,0.1,0.25583,0.00017,21.99929]
[1779521461069,28.41,75173.46,0.1,0.25339,0.00016,21.88474]
[1779521462201,28.41,75173.46,0.1,0.25339,0.00016,21.88474]
[1779521462506,28.41,75173.46,0.1,0.25339,0.00016,21.88474]
[1779521462580,28.41,75173.46,0.1,0.25339,0.00016,21.88474]
[1779521462582,28.41,75163.87,0.1,0.25181,0.00016,21.81026]
[1779521463071,28.41,75163.87,0.1,0.25181,0.00016,21.81026]
[1779521463208,28.41,75163.87,0.1,0.25181,0.00016,21.81026]
[1779521463581,28.41,75144.41,0.1,0.24863,0.00016,21.65795]
[1779521464114,28.41,75144.41,0.1,0.24863,0.00016,21.65795]
[1779521464529,28.41,75144.41,0.1,0.24863,0.00016,21.65795]
[1779521464624,28.41,75135.17,0.1,0.24713,0.00016,21.58528]
[1779521465036,28.41,75135.17,0.1,0.24713,0.00016,21.58528]
[1779521465136,28.41,75135.17,0.1,0.24713,0.00016,21.58528]
[1779521465287,28.41,75135.17,0.1,0.24713,0.00016,21.58528]
[1779521465299,28.42,75107.63,0.1,0.24267,0.00016,21.36728]
[1779521465860,28.42,75107.63,0.1,0.24267,0.00016,21.36728]
[1779521465888,28.42,75107.63,0.1,0.24267,0.00016,21.36728]
[1779521466116,28.42,75107.63,0.1,0.24267,0.00016,21.36728]
[1779521466428,28.42,75107.63,0.1,0.24267,0.00016,21.36728]
[1779521466528,28.42,75099.34,0.1,0.24134,0.00016,21.30119]
[1779521467209,28.42,75099.34,0.1,0.24134,0.00016,21.30119]
[1779521467479,28.42,75099.34,0.1,0.24134,0.00016,21.30119]
[1779521467516,28.42,75099.34,0.1,0.24134,0.00016,21.30119]
[1779521467662,28.42,75092.38,0.1,0.24023,0.00016,21.24562]
[1779521469670,28.42,75082.96,0.1,0.23873,0.00016,21.17071]
[1779521469879,28.42,75082.96,0.1,0.23873,0.00016,21.17071]
[1779521469896,28.42,75082.96,0.1,0.23873,0.00016,21.17071]
[1779521469906,28.42,75082.96,0.1,0.23873,0.00016,21.17071]
[1779521470458,28.42,75082.96,0.1,0.23873,0.00016,21.17071]
[1779521470478,28.42,75082.96,0.1,0.23873,0.00016,21.17071]
[1779521470575,28.43,75084.66,0.1,0.23907,0.00016,21.18754]
[1779521471038,28.43,75084.66,0.1,0.23907,0.00016,21.18754]
[1779521471414,28.44,75084.44,0.1,0.23912,0.00016,21.19002]
[1779521473898,28.45,75086.05,0.1,0.23947,0.00016,21.20741]
[1779521473905,28.45,75086.05,0.1,0.23947,0.00016,21.20741]
[1779521474302,28.45,75090.93,0.1,0.24026,0.00016,21.24685]
[1779521475964,28.45,75090.93,0.1,0.24026,0.00016,21.24685]
[1779521475988,28.45,75090.93,0.1,0.24026,0.00016,21.24685]
[1779521476124,28.45,75090.93,0.1,0.24026,0.00016,21.24685]
[1779521476127,28.45,75090.93,0.1,0.24026,0.00016,21.24685]
[1779521476395,28.45,75090.93,0.1,0.24026,0.00016,21.24685]
[1779521476418,28.45,75090.93,0.1,0.24026,0.00016,21.24685]
[1779521476579,28.45,75105.8,0.1,0.24266,0.00016,21.36617]
[1779521478250,28.45,75105.8,0.1,0.24266,0.00016,21.36617]
[1779521478604,28.46,75096.52,0.1,0.24125,0.00016,21.29601]
[1779521480267,28.46,75098.8,0.1,0.24162,0.00016,21.3146]
[1779521480288,28.46,75098.8,0.1,0.24162,0.00016,21.3146]
[1779521480370,28.47,75095.91,0.1,0.24124,0.00016,21.29548]
[1779521480790,28.47,75095.91,0.1,0.24124,0.00016,21.29548]
[1779521480819,28.47,75095.91,0.1,0.24124,0.00016,21.29548]
[1779521482158,28.47,75095.91,0.1,0.24125,0.00016,21.29589]
[1779521482176,28.47,75095.91,0.1,0.24125,0.00016,21.29589]
[1779521482597,28.47,75095.39,0.1,0.24118,0.00016,21.29216]
[1779521486659,28.5,75105.3,0.1,0.24295,0.00016,21.37962]
[1779521490358,28.52,75112.37,0.1,0.24427,0.00016,21.44455]
[1779521490691,28.52,75117.38,0.1,0.24509,0.00016,21.4844]
[1779521493692,28.52,75129.12,0.1,0.24698,0.00016,21.57433]
[1779521498699,28.53,75133.6,0.1,0.24773,0.00016,21.61059]
[1779521502628,28.53,75115.24,0.1,0.24478,0.00016,21.46671]
[1779521504662,28.53,75111.92,0.1,0.24424,0.00016,21.44056]
[1779521505612,28.53,75111.26,0.1,0.24414,0.00016,21.43572]
[1779521507694,28.53,75111.28,0.1,0.24415,0.00016,21.43608]
[1779521507704,28.53,75111.28,0.1,0.24415,0.00016,21.43608]
[1779521508697,28.53,75110.39,0.1,0.24402,0.00016,21.42945]
[1779521513066,28.53,75114.18,0.1,0.24465,0.00016,21.46022]
[1779521513640,28.53,75117.04,0.1,0.24511,0.00016,21.48299]
[1779521515631,28.54,75117.17,0.1,0.24514,0.00016,21.48436]
[1779521515636,28.54,75119.57,0.1,0.24553,0.00016,21.5036]
[1779521518279,28.54,75120.7,0.1,0.24573,0.00016,21.51311]
[1779521518711,28.54,75121.13,0.1,0.2458,0.00016,21.51678]
[1779521522719,28.54,75109.68,0.1,0.24398,0.00016,21.42748]
[1779521527744,28.55,75105.29,0.1,0.24331,0.00016,21.39437]
[1779521532764,28.55,75105.91,0.1,0.24344,0.00016,21.40092]
[1779521537768,28.55,75113.7,0.1,0.24473,0.00016,21.46402]
[1779521542780,28.56,75119.24,0.1,0.24565,0.00016,21.50907]
[1779521543864,28.56,75120.58,0.1,0.24587,0.00016,21.51993]
[1779521543904,28.56,75120.58,0.1,0.24587,0.00016,21.51993]
[1779521549375,28.56,75121.51,0.1,0.24605,0.00016,21.52858]
[1779521549984,28.56,75120.88,0.1,0.24596,0.00016,21.52402]
[1779521549995,28.56,75120.88,0.1,0.24596,0.00016,21.52402]
[1779521551257,28.56,75123.76,0.1,0.24643,0.00016,21.54705]
[1779521551313,28.56,75123.76,0.1,0.24643,0.00016,21.54705]
[1779521551336,28.56,75123.76,0.1,0.24643,0.00016,21.54705]
[1779521551422,28.56,75123.76,0.1,0.24643,0.00016,21.54705]
[1779521552045,28.57,75127.11,0.1,0.24696,0.00016,21.57007]
[1779521552353,28.57,75127.11,0.1,0.24697,0.00016,21.57044]
[1779521554432,28.57,75132.92,0.1,0.24791,0.00016,21.61633]
[1779521554473,28.57,75132.92,0.1,0.24791,0.00016,21.61633]
[1779521554585,28.57,75133.24,0.1,0.24797,0.00016,21.61914]
[1779521555399,28.57,75133.24,0.1,0.24797,0.00016,21.61914]
[1779521555445,28.57,75133.24,0.1,0.24797,0.00016,21.61914]
[1779521555455,28.57,75133.24,0.1,0.24797,0.00016,21.61914]
[1779521555649,28.57,75133.24,0.1,0.24797,0.00016,21.61914]
[1779521555694,28.57,75133.24,0.1,0.24797,0.00016,21.61914]
[1779521555730,28.57,75134.38,0.1,0.24816,0.00016,21.62836]
[1779521555860,28.57,75134.38,0.1,0.24816,0.00016,21.62836]
[1779521555904,28.57,75134.38,0.1,0.24816,0.00016,21.62836]
[1779521556174,28.57,75134.38,0.1,0.24816,0.00016,21.62836]
[1779521557404,28.57,75134.38,0.1,0.24817,0.00016,21.62867]
[1779521557434,28.57,75134.38,0.1,0.24817,0.00016,21.62867]
[1779521557461,28.57,75134.38,0.1,0.24817,0.00016,21.62867]
[1779521557492,28.57,75134.38,0.1,0.24817,0.00016,21.62867]
[1779521562324,28.57,75130.84,0.1,0.24763,0.00016,21.60263]
[1779521562495,28.57,75130.84,0.1,0.24763,0.00016,21.60263]
[1779521562527,28.57,75130.84,0.1,0.24763,0.00016,21.60263]
[1779521562541,28.58,75130.59,0.1,0.2476,0.00016,21.601]
[1779521568641,28.58,75125.91,0.1,0.24688,0.00016,21.5663]
[1779521574613,28.59,75124.54,0.1,0.2467,0.00016,21.55735]
[1779521580611,28.59,75130.65,0.1,0.24774,0.00016,21.60766]
[1779521585647,28.6,75130.53,0.1,0.24776,0.00016,21.60836]
[1779521587218,28.6,75131.47,0.1,0.24792,0.00016,21.61605]
[1779521587230,28.6,75131.47,0.1,0.24792,0.00016,21.61605]
[1779521587323,28.6,75131.47,0.1,0.24792,0.00016,21.61605]
[1779521587342,28.6,75131.47,0.1,0.24792,0.00016,21.61605]
[1779521587660,28.6,75133.65,0.1,0.24828,0.00016,21.63338]
[1779521588976,28.6,75134.25,0.1,0.24838,0.00016,21.63834]
[1779521589674,28.6,75134.25,0.1,0.24838,0.00016,21.63861]
[1779521591334,28.6,75134.25,0.1,0.24838,0.00016,21.63861]
[1779521591361,28.6,75134.25,0.1,0.24838,0.00016,21.63861]
[1779521593075,28.6,75140.71,0.1,0.24945,0.00016,21.68977]
[1779521593082,28.6,75140.71,0.1,0.24945,0.00016,21.68977]
[1779521593109,28.6,75140.71,0.1,0.24945,0.00016,21.68977]
[1779521593703,28.6,75144.09,0.1,0.25,0.00016,21.71641]
[1779521595130,28.6,75144.09,0.1,0.25,0.00016,21.71641]
[1779521595134,28.6,75144.09,0.1,0.25,0.00016,21.71641]
[1779521595150,28.6,75144.09,0.1,0.25,0.00016,21.71641]
[1779521595716,28.61,75144.78,0.1,0.25013,0.00016,21.72235]
[1779521597172,28.61,75144.36,0.1,0.25007,0.00016,21.71936]
[1779521597183,28.61,75144.36,0.1,0.25007,0.00016,21.71936]
[1779521597746,28.61,75144.11,0.1,0.25003,0.00016,21.71769]
[1779521602766,28.61,75144.64,0.1,0.25014,0.00016,21.72277]
[1779521607782,28.61,75147.29,0.1,0.25058,0.00016,21.74398]
[1779521612839,28.61,75144.63,0.1,0.25014,0.00016,21.72051]
[1779521618023,28.62,75137.43,0.1,0.249,0.00016,21.6655]
[1779521618059,28.62,75137.43,0.1,0.249,0.00016,21.6655]
[1779521620062,28.62,75138.25,0.1,0.24914,0.00016,21.67244]
[1779521620082,28.62,75138.25,0.1,0.24914,0.00016,21.67244]
[1779521621781,28.62,75138.25,0.1,0.24915,0.00016,21.67261]
[1779521621785,28.62,75138.25,0.1,0.24915,0.00016,21.67261]
[1779521621902,28.62,75138.15,0.1,0.24914,0.00016,21.67219]
[1779521626936,28.62,75137.62,0.1,0.24907,0.00016,21.66896]
[1779521631971,28.62,75138.47,0.1,0.24923,0.00016,21.67645]
[1779521638013,28.63,75138.72,0.1,0.24929,0.00016,21.67928]
[1779521643047,28.63,75136.67,0.1,0.24897,0.00016,21.664]
[1779521644241,28.63,75136.67,0.1,0.24897,0.00016,21.664]
[1779521644372,28.63,75136.67,0.1,0.24897,0.00016,21.664]
[1779521644670,28.63,75136.12,0.1,0.24888,0.00016,21.65986]
[1779521646378,28.63,75128.45,0.1,0.24765,0.00016,21.60012]
[1779521652112,28.63,75132.27,0.1,0.24831,0.00016,21.6319]
[1779521654352,28.64,75132.44,0.1,0.24834,0.00016,21.63353]
[1779521654445,28.64,75132.45,0.1,0.24835,0.00016,21.63391]
[1779521660478,28.64,75135.97,0.1,0.24895,0.00016,21.66284]
[1779521666211,28.65,75137.39,0.1,0.24922,0.00016,21.67595]
[1779521671246,28.65,75141.29,0.1,0.24986,0.00016,21.7039]
[1779521676281,28.65,75146.15,0.1,0.25068,0.00016,21.74299]
[1779521679891,28.65,75152.22,0.1,0.25168,0.00016,21.79047]
[1779521679907,28.66,75154.76,0.1,0.25213,0.00016,21.81196]
[1779521680453,28.66,75154.76,0.1,0.25213,0.00016,21.81196]
[1779521680466,28.66,75154.76,0.1,0.25213,0.00016,21.81196]
[1779521680689,28.66,75154.76,0.1,0.25213,0.00016,21.81196]
[1779521680703,28.66,75154.76,0.1,0.25213,0.00016,21.81196]
[1779521681261,28.66,75154.59,0.1,0.25211,0.00016,21.8108]
[1779521681266,28.66,75154.59,0.1,0.25211,0.00016,21.8108]
[1779521681270,28.66,75154.59,0.1,0.25211,0.00016,21.8108]
[1779521681610,28.66,75157.0,0.1,0.2525,0.00016,21.82958]
[1779521683319,28.66,75157.0,0.1,0.25251,0.00016,21.82974]
[1779521683420,28.66,75159.6,0.1,0.25293,0.00016,21.84993]
[1779521687346,28.66,75160.16,0.1,0.25303,0.00016,21.85457]
[1779521687351,28.66,75160.16,0.1,0.25303,0.00016,21.85457]
[1779521687813,28.66,75161.55,0.1,0.25326,0.00016,21.86539]
[1779521692831,28.66,75161.21,0.1,0.25321,0.00016,21.86313]
[1779521697363,28.67,75167.77,0.1,0.2543,0.00016,21.91422]
[1779521697380,28.67,75167.77,0.1,0.2543,0.00016,21.91422]
[1779521697642,28.67,75167.77,0.1,0.2543,0.00016,21.91422]
[1779521697805,28.67,75167.77,0.1,0.2543,0.00016,21.91422]
[1779521697851,28.67,75177.74,0.1,0.25594,0.00016,21.99089]
[1779521699867,28.67,75177.74,0.1,0.256,0.00016,21.99369]
[1779521699535,28.68,75189.65,0.1,0.25796,0.00016,22.08478]
[1779521701657,28.68,75188.33,0.1,0.25775,0.00016,22.07488]
[1779521701663,28.68,75188.33,0.1,0.25775,0.00016,22.07488]
[1779521701688,28.68,75188.33,0.1,0.25775,0.00016,22.07488]
[1779521701864,28.68,75191.21,0.1,0.25823,0.00016,22.09691]
[1779521704392,28.68,75190.2,0.1,0.25806,0.00016,22.08943]
[1779521704412,28.68,75190.2,0.1,0.25806,0.00016,22.08943]
[1779521704475,28.68,75186.64,0.1,0.25748,0.00016,22.06244]
[1779521709645,28.68,75186.68,0.1,0.2575,0.00016,22.06335]
[1779521715556,28.68,75183.58,0.1,0.257,0.00016,22.04007]
[1779521720568,28.68,75184.08,0.1,0.25709,0.00016,22.0441]
[1779521726633,28.68,75181.78,0.1,0.25672,0.00016,22.02696]
[1779521731668,28.68,75181.69,0.1,0.25668,0.00016,22.02294]
[1779521736704,28.68,75182.89,0.1,0.25689,0.00016,22.03242]
[1779521742754,28.68,75183.22,0.1,0.25695,0.00016,22.03517]
[1779521747788,28.68,75182.18,0.1,0.25678,0.00016,22.02742]
[1779521752823,28.68,75187.56,0.1,0.25767,0.00016,22.06851]
[1779521757857,28.68,75188.28,0.1,0.25779,0.00016,22.07396]
[1779521762911,28.68,75191.63,0.1,0.25834,0.00016,22.09938]
[1779521765728,28.68,75194.77,0.1,0.25886,0.00017,22.12329]
[1779521765920,28.69,75196.97,0.1,0.25922,0.00017,22.14015]
[1779521768656,28.69,75198.98,0.1,0.25956,0.00017,22.15567]
[1779521769028,28.69,75207.16,0.1,0.26092,0.00017,22.21766]
[1779521769112,28.69,75207.16,0.1,0.26092,0.00017,22.21766]
[1779521769165,28.69,75207.16,0.1,0.26092,0.00017,22.21766]
[1779521769194,28.69,75207.16,0.1,0.26092,0.00017,22.21766]
[1779521769252,28.69,75207.16,0.1,0.26092,0.00017,22.21766]
[1779521769418,28.69,75207.16,0.1,0.26092,0.00017,22.21766]
[1779521769467,28.69,75207.16,0.1,0.26092,0.00017,22.21766]
[1779521769763,28.69,75207.16,0.1,0.26092,0.00017,22.21766]
[1779521769796,28.69,75207.16,0.1,0.26092,0.00017,22.21766]
[1779521769887,28.69,75207.16,0.1,0.26092,0.00017,22.21766]
[1779521769966,28.69,75207.16,0.1,0.26092,0.00017,22.21766]
[1779521769946,28.69,75207.16,0.1,0.26092,0.00017,22.21778]
[1779521770242,28.69,75207.16,0.1,0.26092,0.00017,22.21778]
[1779521770285,28.69,75207.16,0.1,0.26092,0.00017,22.21778]
[1779521770514,28.69,75207.16,0.1,0.26092,0.00017,22.21778]
[1779521770555,28.69,75207.16,0.1,0.26092,0.00017,22.21778]
[1779521770713,28.69,75207.16,0.1,0.26092,0.00017,22.21778]
[1779521770754,28.69,75207.16,0.1,0.26092,0.00017,22.21778]
[1779521770922,28.69,75207.16,0.1,0.26092,0.00017,22.21778]
[1779521770963,28.69,75207.16,0.1,0.26092,0.00017,22.21778]
[1779521770953,28.69,75218.0,0.1,0.26272,0.00017,22.2996]
[1779521771009,28.69,75218.0,0.1,0.26272,0.00017,22.2996]
[1779521771656,28.69,75218.0,0.1,0.26272,0.00017,22.2996]
[1779521771959,28.69,75218.42,0.1,0.2628,0.00017,22.30292]
[1779521772420,28.69,75218.42,0.1,0.2628,0.00017,22.30292]
[1779521772460,28.69,75218.42,0.1,0.2628,0.00017,22.30292]
[1779521772817,28.69,75218.42,0.1,0.2628,0.00017,22.30292]
[1779521776033,28.69,75222.14,0.1,0.26343,0.00017,22.33147]
[1779521776680,28.69,75222.14,0.1,0.26343,0.00017,22.33147]
[1779521776693,28.69,75222.14,0.1,0.26343,0.00017,22.33147]
[1779521776993,28.69,75222.49,0.1,0.26349,0.00017,22.33421]
[1779521782144,28.69,75222.42,0.1,0.26348,0.00017,22.33357]
[1779521788072,28.69,75227.85,0.1,0.26437,0.00017,22.37382]
[1779521793109,28.69,75235.5,0.1,0.26562,0.00017,22.4273]
[1779521796506,28.69,75236.68,0.1,0.26582,0.00017,22.43618]
[1779521796948,28.69,75236.95,0.1,0.26587,0.00017,22.43824]
[1779521797405,28.69,75236.95,0.1,0.26587,0.00017,22.43824]
[1779521797442,28.69,75236.95,0.1,0.26587,0.00017,22.43824]
[1779521802452,28.69,75238.17,0.1,0.26607,0.00017,22.44718]
[1779521807468,28.69,75236.91,0.1,0.26585,0.00017,22.43733]
[1779521812480,28.69,75244.38,0.1,0.26709,0.00017,22.49268]
[1779521817495,28.69,75251.68,0.1,0.26831,0.00017,22.54652]
[1779521822505,28.68,75247.04,0.1,0.26753,0.00017,22.5119]
[1779521825759,28.68,75246.88,0.1,0.26749,0.00017,22.51032]
[1779521826032,28.68,75247.89,0.1,0.26766,0.00017,22.51782]
[1779521828369,28.68,75250.16,0.1,0.26804,0.00017,22.53462]
[1779521828393,28.68,75250.16,0.1,0.26804,0.00017,22.53462]
[1779521828447,28.68,75250.16,0.1,0.26804,0.00017,22.53462]
[1779521828479,28.68,75250.16,0.1,0.26804,0.00017,22.53462]
[1779521828547,28.68,75250.45,0.1,0.26809,0.00017,22.53674]
[1779521834673,28.68,75253.27,0.1,0.26856,0.00017,22.55733]
[1779521840233,28.68,75253.22,0.1,0.26854,0.00017,22.55668]
[1779521840249,28.68,75253.22,0.1,0.26854,0.00017,22.55668]
[1779521840288,28.68,75253.22,0.1,0.26854,0.00017,22.55668]
[1779521840340,28.68,75253.22,0.1,0.26854,0.00017,22.55668]
[1779521840519,28.68,75253.22,0.1,0.26854,0.00017,22.55668]
[1779521840550,28.68,75253.22,0.1,0.26854,0.00017,22.55668]
[1779521840581,28.68,75253.13,0.1,0.26853,0.00017,22.55597]
[1779521841666,28.68,75253.13,0.1,0.26853,0.00017,22.55597]
[1779521841743,28.68,75253.15,0.1,0.26853,0.00017,22.55607]
[1779521847487,28.68,75251.91,0.1,0.26831,0.00017,22.54657]
[1779521852886,28.68,75250.8,0.1,0.26809,0.00017,22.53442]
[1779521858565,28.68,75251.03,0.1,0.26812,0.00017,22.53554]
[1779521863698,28.68,75251.5,0.1,0.26819,0.00017,22.53866]
[1779521868634,28.67,75242.86,0.1,0.26672,0.00017,22.47369]
[1779521873670,28.67,75244.14,0.1,0.26692,0.00017,22.48252]
[1779521878706,28.67,75243.21,0.1,0.26676,0.00017,22.47538]
[1779521884091,28.67,75235.03,0.1,0.26538,0.00017,22.41413]
[1779521893596,28.67,75227.9,0.1,0.26416,0.00017,22.35966]
[1779521898844,28.66,75227.91,0.1,0.26415,0.00017,22.35907]
[1779521901448,28.66,75229.98,0.1,0.26449,0.00017,22.3744]
[1779521901642,28.66,75229.98,0.1,0.26449,0.00017,22.3744]
[1779521901674,28.66,75229.98,0.1,0.26449,0.00017,22.3744]
[1779521901685,28.66,75229.98,0.1,0.26449,0.00017,22.3744]
[1779521901866,28.66,75229.98,0.1,0.26449,0.00017,22.3743]
[1779521906019,28.66,75224.79,0.1,0.26361,0.00017,22.33507]
[1779521906041,28.66,75224.79,0.1,0.26361,0.00017,22.33507]
[1779521907324,28.66,75225.1,0.1,0.26366,0.00017,22.33719]
[1779521907422,28.66,75225.07,0.1,0.26365,0.00017,22.33686]
[1779521912943,28.66,75225.05,0.1,0.26361,0.00017,22.33256]
[1779521917988,28.66,75225.42,0.1,0.26366,0.00017,22.33489]
[1779521923027,28.66,75223.37,0.1,0.26331,0.00017,22.3191]
[1779521928127,28.65,75221.52,0.1,0.26299,0.00017,22.30439]
[1779521931090,28.65,75229.78,0.1,0.26436,0.00017,22.36618]
[1779521936126,28.65,75229.77,0.1,0.26435,0.00017,22.36557]
[1779521941162,28.65,75230.3,0.1,0.26442,0.00017,22.3691]
[1779521947629,28.65,75230.12,0.1,0.26439,0.00017,22.36764]
[1779521952704,28.65,75234.21,0.1,0.26507,0.00017,22.39801]
[1779521956875,28.65,75248.12,0.1,0.2674,0.00017,22.50175]
[1779521960535,28.65,75249.24,0.1,0.26759,0.00017,22.51006]
[1779521960559,28.65,75249.24,0.1,0.26759,0.00017,22.51006]
[1779521960720,28.65,75249.24,0.1,0.26759,0.00017,22.51006]
[1779521960738,28.65,75249.24,0.1,0.26759,0.00017,22.51006]
[1779521960745,28.65,75249.24,0.1,0.26759,0.00017,22.51006]
[1779521960838,28.65,75249.37,0.1,0.26761,0.00017,22.51101]
[1779521962761,28.65,75247.45,0.1,0.26729,0.00017,22.49673]
[1779521962862,28.65,75246.7,0.1,0.26716,0.00017,22.49115]
[1779521968353,28.65,75248.64,0.1,0.26749,0.00017,22.50551]
[1779521974018,28.65,75249.52,0.1,0.26761,0.00017,22.50832]
[1779521979430,28.65,75250.45,0.1,0.26776,0.00017,22.51497]
[1779521984465,28.65,75249.94,0.1,0.26767,0.00017,22.511]
[1779521989501,28.65,75249.59,0.1,0.2676,0.00017,22.50818]
[1779521994534,28.65,75250.46,0.1,0.26775,0.00017,22.51441]
[1779521999570,28.65,75251.74,0.1,0.26795,0.00017,22.52363]
[1779522004605,28.64,75245.59,0.1,0.26691,0.00017,22.47752]
[1779522010647,28.64,75237.52,0.1,0.26555,0.00017,22.41686]
[1779522016689,28.64,75233.71,0.1,0.2649,0.00017,22.38812]
[1779522021846,28.64,75230.3,0.1,0.26433,0.00017,22.36241]
[1779522027766,28.64,75229.5,0.1,0.26419,0.00017,22.3563]
[1779522032802,28.64,75229.67,0.1,0.26419,0.00017,22.35386]
[1779522037837,28.64,75229.45,0.1,0.26416,0.00017,22.35215]
[1779522042873,28.64,75229.23,0.1,0.26412,0.00017,22.35045]
[1779522047909,28.64,75226.09,0.1,0.26359,0.00017,22.3267]
[1779522053949,28.64,75226.68,0.1,0.26368,0.00017,22.33082]
[1779522058985,28.64,75227.09,0.1,0.26374,0.00017,22.33363]
[1779522066057,28.64,75229.32,0.1,0.26411,0.00017,22.35014]
[1779522071467,28.64,75228.93,0.1,0.26403,0.00017,22.34647]
[1779522081568,28.63,75232.35,0.1,0.2646,0.00017,22.372]
[1779522086665,28.63,75231.46,0.1,0.26444,0.00017,22.36508]
[1779522093223,28.63,75225.78,0.1,0.26346,0.00017,22.31857]
[1779522094053,28.63,75225.78,0.1,0.26346,0.00017,22.31857]
[1779522094081,28.63,75225.78,0.1,0.26346,0.00017,22.31857]
[1779522094135,28.63,75225.78,0.1,0.26346,0.00017,22.31857]
[1779522094142,28.63,75225.78,0.1,0.26346,0.00017,22.31857]
[1779522094236,28.63,75226.05,0.1,0.26351,0.00017,22.32057]
[1779522099578,28.63,75226.12,0.1,0.26352,0.00017,22.32103]
[1779522105322,28.63,75227.18,0.1,0.26369,0.00017,22.3287]
[1779522111353,28.63,75225.14,0.1,0.26334,0.00017,22.31326]
[1779522116389,28.63,75225.25,0.1,0.26336,0.00017,22.31402]
[1779522122569,28.63,75223.51,0.1,0.26307,0.00017,22.30082]
[1779522127769,28.63,75223.33,0.1,0.26304,0.00017,22.29941]
[1779522128016,28.63,75223.33,0.1,0.26304,0.00017,22.29941]
[1779522128054,28.63,75223.33,0.1,0.26304,0.00017,22.29941]
[1779522128195,28.63,75224.28,0.1,0.26319,0.00017,22.30652]
[1779522130488,28.63,75215.15,0.1,0.26167,0.00017,22.23777]
[1779522135524,28.63,75215.56,0.1,0.26175,0.00017,22.24104]
[1779522142708,28.63,75214.66,0.1,0.2616,0.00017,22.23447]
[1779522150628,28.63,75213.47,0.1,0.26141,0.00017,22.22571]
[1779522154153,28.63,75213.23,0.1,0.26134,0.00017,22.22021]
[1779522154277,28.63,75213.18,0.1,0.26134,0.00017,22.21986]
[1779522154833,28.63,75213.18,0.1,0.26134,0.00017,22.21986]
[1779522154913,28.63,75213.18,0.1,0.26134,0.00017,22.21986]
[1779522154928,28.63,75213.18,0.1,0.26134,0.00017,22.21986]
[1779522155089,28.63,75213.18,0.1,0.26134,0.00017,22.21986]
[1779522155299,28.63,75174.91,0.1,0.25501,0.00016,21.92832]
[1779522155936,28.63,75174.91,0.1,0.25501,0.00016,21.92832]
[1779522155967,28.63,75174.91,0.1,0.25501,0.00016,21.92832]
[1779522156267,28.63,75174.91,0.1,0.25501,0.00016,21.92832]
[1779522156307,28.63,75174.91,0.1,0.25501,0.00016,21.92832]
[1779522156345,28.63,75174.91,0.1,0.25501,0.00016,21.92832]
[1779522156369,28.63,75174.91,0.1,0.25501,0.00016,21.92832]
[1779522156368,28.63,75150.89,0.1,0.25108,0.00016,21.74273]
[1779522156578,28.63,75150.89,0.1,0.25108,0.00016,21.74273]
[1779522156606,28.63,75150.89,0.1,0.25108,0.00016,21.74273]
[1779522156618,28.63,75150.89,0.1,0.25108,0.00016,21.74273]
[1779522156812,28.63,75150.89,0.1,0.25108,0.00016,21.74273]
[1779522156846,28.63,75150.89,0.1,0.25108,0.00016,21.74273]
[1779522157010,28.63,75150.89,0.1,0.25108,0.00016,21.74273]
[1779522157063,28.63,75150.89,0.1,0.25108,0.00016,21.74273]
[1779522157221,28.63,75150.89,0.1,0.25108,0.00016,21.74273]
[1779522157249,28.63,75150.89,0.1,0.25108,0.00016,21.74273]
[1779522157256,28.63,75145.02,0.1,0.25012,0.00016,21.6971]
[1779522157551,28.63,75145.02,0.1,0.25012,0.00016,21.6971]
[1779522157576,28.63,75145.02,0.1,0.25012,0.00016,21.6971]
[1779522157588,28.63,75145.02,0.1,0.25012,0.00016,21.6971]
[1779522157742,28.63,75145.02,0.1,0.25012,0.00016,21.6971]
[1779522157824,28.63,75143.94,0.1,0.24995,0.00016,21.68875]
[1779522162857,28.63,75152.01,0.1,0.25128,0.00016,21.75209]
[1779522167954,28.64,75160.09,0.1,0.25262,0.00016,21.81553]
[1779522167958,28.64,75160.09,0.1,0.25262,0.00016,21.81553]
[1779522167971,28.64,75160.09,0.1,0.25262,0.00016,21.81553]
[1779522168057,28.64,75160.09,0.1,0.25262,0.00016,21.81553]
[1779522168087,28.64,75160.09,0.1,0.25262,0.00016,21.81553]
[1779522168183,28.64,75160.09,0.1,0.25262,0.00016,21.81553]
[1779522168207,28.64,75160.09,0.1,0.25262,0.00016,21.81553]
[1779522168236,28.64,75160.09,0.1,0.25262,0.00016,21.81553]
[1779522168309,28.64,75160.09,0.1,0.25262,0.00016,21.81553]
[1779522168324,28.64,75160.09,0.1,0.25262,0.00016,21.81553]
[1779522168372,28.64,75160.09,0.1,0.25262,0.00016,21.81553]
[1779522168383,28.64,75160.09,0.1,0.25262,0.00016,21.81553]
[1779522168389,28.64,75159.91,0.1,0.25259,0.00016,21.81432]
[1779522169749,28.64,75159.79,0.1,0.25257,0.00016,21.81357]
[1779522169762,28.64,75159.79,0.1,0.25257,0.00016,21.81357]
[1779522169768,28.64,75159.79,0.1,0.25257,0.00016,21.81357]
[1779522169869,28.64,75160.47,0.1,0.25269,0.00016,21.819]
[1779522176183,28.64,75162.42,0.1,0.25303,0.00016,21.83491]
[1779522182389,28.64,75165.35,0.1,0.25353,0.00016,21.85846]
[1779522186140,28.65,75167.67,0.1,0.25392,0.00016,21.87699]
[1779522186170,28.65,75167.67,0.1,0.25392,0.00016,21.87699]
[1779522186455,28.65,75169.41,0.1,0.25421,0.00016,21.89054]
[1779522186460,28.65,75169.41,0.1,0.25421,0.00016,21.89054]
[1779522186466,28.65,75169.41,0.1,0.25421,0.00016,21.89054]
[1779522186499,28.65,75169.41,0.1,0.25421,0.00016,21.89054]
[1779522186885,28.65,75169.41,0.1,0.25421,0.00016,21.89069]
[1779522188899,28.65,75177.75,0.1,0.25559,0.00016,21.95504]
[1779522193934,28.65,75180.29,0.1,0.25603,0.00016,21.97555]
[1779522197500,28.65,75182.18,0.1,0.25636,0.00016,21.99064]
[1779522197525,28.65,75182.18,0.1,0.25636,0.00016,21.99064]
[1779522198765,28.65,75182.18,0.1,0.25636,0.00016,21.99085]
[1779522198771,28.65,75182.18,0.1,0.25636,0.00016,21.99085]
[1779522198970,28.65,75184.62,0.1,0.25677,0.00016,22.0097]
[1779522204006,28.66,75188.12,0.1,0.25736,0.00016,22.03723]
[1779522209046,28.66,75189.06,0.1,0.25753,0.00016,22.04518]
[1779522213211,28.66,75181.45,0.1,0.25627,0.00016,21.98409]
[1779522219120,28.66,75181.66,0.1,0.25633,0.00016,21.98691]
[1779522224160,28.67,75186.53,0.1,0.25715,0.00016,22.02498]
[1779522230197,28.67,75189.05,0.1,0.2576,0.00016,22.04542]
[1779522235232,28.67,75187.29,0.1,0.25733,0.00016,22.03316]
[1779522240267,28.68,75190.89,0.1,0.25795,0.00016,22.06167]
[1779522245302,28.68,75194.45,0.1,0.25856,0.00017,22.08963]
[1779522250336,28.68,75193.19,0.1,0.25837,0.00017,22.08084]
[1779522255372,28.68,75194.08,0.1,0.25853,0.00017,22.08836]
[1779522260407,28.69,75193.56,0.1,0.25846,0.00017,22.08514]
[1779522265443,28.69,75193.31,0.1,0.25844,0.00017,22.08396]
[1779522270477,28.69,75193.85,0.1,0.25854,0.00017,22.08874]
[1779522275513,28.69,75194.2,0.1,0.25859,0.00017,22.08842]
[1779522282562,28.69,75192.35,0.1,0.25831,0.00016,22.07531]
[1779522287597,28.7,75189.34,0.1,0.25783,0.00016,22.05331]
[1779522292633,28.7,75189.33,0.1,0.25785,0.00016,22.05404]
[1779522297667,28.7,75190.86,0.1,0.25812,0.00016,22.06644]
[1779522302719,28.7,75190.87,0.1,0.25813,0.00016,22.06709]
[1779522302738,28.7,75190.87,0.1,0.25813,0.00016,22.06709]
[1779522303484,28.7,75149.1,0.1,0.25129,0.00016,21.74697]
[1779522303840,28.7,75149.1,0.1,0.25129,0.00016,21.74697]
[1779522303872,28.7,75149.1,0.1,0.25129,0.00016,21.74697]
[1779522304257,28.7,75149.1,0.1,0.25129,0.00016,21.74697]
[1779522304302,28.7,75149.1,0.1,0.25129,0.00016,21.74697]
[1779522304400,28.7,75149.1,0.1,0.25129,0.00016,21.74697]
[1779522304424,28.7,75149.1,0.1,0.25129,0.00016,21.74697]
[1779522304492,28.7,75125.54,0.1,0.24747,0.00016,21.5639]
[1779522304601,28.7,75125.54,0.1,0.24747,0.00016,21.5639]
[1779522304632,28.7,75125.54,0.1,0.24747,0.00016,21.5639]
[1779522304805,28.7,75125.54,0.1,0.24747,0.00016,21.5639]
[1779522304839,28.7,75125.54,0.1,0.24747,0.00016,21.5639]
[1779522305081,28.7,75125.54,0.1,0.24747,0.00016,21.5639]
[1779522305101,28.7,75125.54,0.1,0.24747,0.00016,21.5639]
[1779522305110,28.7,75125.54,0.1,0.24747,0.00016,21.5639]
[1779522305544,28.7,75125.54,0.1,0.24747,0.00016,21.5639]
[1779522305547,28.7,75125.54,0.1,0.24747,0.00016,21.5639]
[1779522305435,28.7,75122.53,0.1,0.24699,0.00016,21.54061]
[1779522305582,28.7,75122.53,0.1,0.24699,0.00016,21.54061]
[1779522305733,28.7,75122.53,0.1,0.24699,0.00016,21.54061]
[1779522305760,28.7,75122.53,0.1,0.24699,0.00016,21.54061]
[1779522306237,28.7,75122.53,0.1,0.24699,0.00016,21.54061]
[1779522306270,28.7,75122.53,0.1,0.24699,0.00016,21.54061]
[1779522306448,28.7,75122.53,0.1,0.24699,0.00016,21.54061]
[1779522306480,28.7,75122.53,0.1,0.24699,0.00016,21.54061]
[1779522306495,28.71,75119.56,0.1,0.24652,0.00016,21.51786]
[1779522307504,28.71,75119.56,0.1,0.24652,0.00016,21.51786]
[1779522307512,28.71,75119.56,0.1,0.24652,0.00016,21.51786]
[1779522307553,28.71,75116.13,0.1,0.24597,0.00016,21.49102]
[1779522310798,28.73,75119.51,0.1,0.24669,0.00016,21.52581]
[1779522310838,28.73,75119.51,0.1,0.24669,0.00016,21.52581]
[1779522311562,28.73,75119.51,0.1,0.24669,0.00016,21.52581]
[1779522311568,28.73,75119.51,0.1,0.24669,0.00016,21.52581]
[1779522311862,28.74,75123.64,0.1,0.24745,0.00016,21.5622]
[1779522313602,28.74,75123.64,0.1,0.24746,0.00016,21.56255]
[1779522313612,28.74,75123.64,0.1,0.24746,0.00016,21.56255]
[1779522320513,28.75,75129.59,0.1,0.24846,0.00016,21.6109]
[1779522320517,28.75,75129.59,0.1,0.24846,0.00016,21.6109]
[1779522320528,28.75,75129.59,0.1,0.24846,0.00016,21.6109]
[1779522321687,28.75,75133.09,0.1,0.24904,0.00016,21.63872]
[1779522321692,28.75,75133.09,0.1,0.24904,0.00016,21.63872]
[1779522321705,28.75,75133.09,0.1,0.24904,0.00016,21.63872]
[1779522321806,28.75,75133.09,0.1,0.24904,0.00016,21.63872]
[1779522322436,28.75,75135.34,0.1,0.24942,0.00016,21.65679]
[1779522326889,28.75,75144.25,0.1,0.25088,0.00016,21.72682]
[1779522331922,28.76,75145.86,0.1,0.25114,0.00016,21.73668]
[1779522336984,28.76,75144.07,0.1,0.25087,0.00016,21.72369]
[1779522337033,28.76,75144.07,0.1,0.25087,0.00016,21.72369]
[1779522338219,28.76,75148.59,0.1,0.25161,0.00016,21.759]
[1779522338235,28.76,75148.59,0.1,0.25161,0.00016,21.759]
[1779522338253,28.76,75148.59,0.1,0.25161,0.00016,21.759]
[1779522338553,28.76,75153.21,0.1,0.25237,0.00016,21.79488]
[1779522339175,28.76,75153.21,0.1,0.25237,0.00016,21.79488]
[1779522339276,28.76,75153.47,0.1,0.25242,0.00016,21.79714]
[1779522344136,28.76,75162.66,0.1,0.25394,0.00016,21.86861]
[1779522350790,28.77,75166.57,0.1,0.2546,0.00016,21.89952]
[1779522356108,28.77,75171.79,0.1,0.25547,0.00016,21.94054]
[1779522362134,28.77,75165.27,0.1,0.25444,0.00016,21.89206]
[1779522367169,28.78,75166.66,0.1,0.25469,0.00016,21.90386]
[1779522368988,28.78,75164.89,0.1,0.25441,0.00016,21.89055]
[1779522368995,28.78,75164.89,0.1,0.25441,0.00016,21.89055]
[1779522369054,28.78,75164.89,0.1,0.25441,0.00016,21.89055]
[1779522369086,28.78,75164.89,0.1,0.25441,0.00016,21.89055]
[1779522369094,28.78,75164.89,0.1,0.25441,0.00016,21.89055]
[1779522369526,28.78,75157.98,0.1,0.25329,0.00016,21.83795]
[1779522369930,28.78,75157.98,0.1,0.25329,0.00016,21.83795]
[1779522369945,28.78,75157.98,0.1,0.25329,0.00016,21.83795]
[1779522371050,28.78,75157.98,0.1,0.25329,0.00016,21.83795]
[1779522371062,28.78,75157.98,0.1,0.25329,0.00016,21.83795]
[1779522371197,28.78,75151.22,0.1,0.25219,0.00016,21.78605]
[1779522376232,28.78,75147.59,0.1,0.25162,0.00016,21.75883]
[1779522381266,28.78,75146.54,0.1,0.25146,0.00016,21.75137]
[1779522384333,28.78,75146.43,0.1,0.25145,0.00016,21.75077]
[1779522384520,28.78,75129.31,0.1,0.24868,0.00016,21.61837]
[1779522385619,28.78,75129.31,0.1,0.24868,0.00016,21.61837]
[1779522385623,28.78,75082.76,0.1,0.24122,0.00016,21.25409]
[1779522385786,28.78,75082.76,0.1,0.24122,0.00016,21.25409]
[1779522385850,28.78,75082.76,0.1,0.24122,0.00016,21.25409]
[1779522385878,28.78,75082.76,0.1,0.24122,0.00016,21.25409]
[1779522385888,28.78,75082.76,0.1,0.24122,0.00016,21.25409]
[1779522385983,28.78,75082.76,0.1,0.24122,0.00016,21.25409]
[1779522386478,28.78,75054.59,0.1,0.23678,0.00016,21.031]
[1779522387724,28.78,75054.59,0.1,0.23678,0.00016,21.031]
[1779522387754,28.78,75054.59,0.1,0.23678,0.00016,21.031]
[1779522388647,28.79,75026.12,0.1,0.23233,0.00016,20.80403]
[1779522388731,28.79,75026.12,0.1,0.23233,0.00016,20.80403]
[1779522388758,28.79,75026.12,0.1,0.23233,0.00016,20.80403]
[1779522388781,28.79,75026.12,0.1,0.23233,0.00016,20.80403]
[1779522388992,28.79,75026.12,0.1,0.23233,0.00016,20.80403]
[1779522389047,28.79,75026.12,0.1,0.23233,0.00016,20.80403]
[1779522389342,28.79,75026.12,0.1,0.23233,0.00016,20.80403]
[1779522389452,28.79,75026.12,0.1,0.23233,0.00016,20.80403]
[1779522389553,28.79,75020.14,0.1,0.23141,0.00016,20.7562]
[1779522390630,28.79,75020.14,0.1,0.23141,0.00016,20.7562]
[1779522390639,28.79,75020.14,0.1,0.23141,0.00016,20.7562]
[1779522390730,28.79,75020.14,0.1,0.23141,0.00016,20.7564]
[1779522391410,28.79,75020.14,0.1,0.23141,0.00016,20.7564]
[1779522391464,28.79,75020.14,0.1,0.23141,0.00016,20.7564]
[1779522391563,28.79,74998.86,0.1,0.2281,0.00015,20.58136]
[1779522392682,28.79,74998.86,0.1,0.2281,0.00015,20.58136]
[1779522392702,28.79,74998.65,0.1,0.22807,0.00015,20.57966]
[1779522392912,28.79,74998.65,0.1,0.22807,0.00015,20.57966]
[1779522393012,28.79,74998.65,0.1,0.22807,0.00015,20.57966]
[1779522393052,28.79,74998.65,0.1,0.22807,0.00015,20.57966]
[1779522393179,28.79,74998.65,0.1,0.22807,0.00015,20.57966]
[1779522393418,28.79,74981.85,0.1,0.22551,0.00015,20.44462]
[1779522394434,28.79,74981.85,0.1,0.22551,0.00015,20.44462]
[1779522394477,28.79,74981.85,0.1,0.22551,0.00015,20.44462]
[1779522394784,28.79,74912.15,0.1,0.21498,0.00015,19.87264]
[1779522394836,28.79,74912.15,0.1,0.21498,0.00015,19.87264]
[1779522395480,28.79,74912.15,0.1,0.21498,0.00015,19.87264]
[1779522395608,28.79,74912.15,0.1,0.21498,0.00015,19.87264]
[1779522395685,28.79,74912.15,0.1,0.21498,0.00015,19.87264]
[1779522395611,28.79,74924.65,0.1,0.21684,0.00015,19.97593]
[1779522395728,28.79,74924.65,0.1,0.21684,0.00015,19.97593]
[1779522395921,28.79,74924.65,0.1,0.21684,0.00015,19.97593]
[1779522396054,28.79,74924.65,0.1,0.21684,0.00015,19.97593]
[1779522396337,28.79,74924.65,0.1,0.21684,0.00015,19.97593]
[1779522396356,28.79,74924.65,0.1,0.21684,0.00015,19.97593]
[1779522396382,28.79,74924.65,0.1,0.21684,0.00015,19.97593]
[1779522396505,28.8,74923.04,0.1,0.21664,0.00015,19.96458]
[1779522396977,28.8,74923.04,0.1,0.21664,0.00015,19.96458]
[1779522397212,28.8,74923.04,0.1,0.21664,0.00015,19.96458]
[1779522397498,28.8,74923.04,0.1,0.21664,0.00015,19.96458]
[1779522397548,28.83,74934.16,0.1,0.21855,0.00015,20.06891]
[1779522397723,28.83,74934.16,0.1,0.21855,0.00015,20.06891]
[1779522398128,28.83,74934.16,0.1,0.21855,0.00015,20.06891]
[1779522398328,28.83,74934.16,0.1,0.21855,0.00015,20.06891]
[1779522398509,28.85,74933.2,0.1,0.21858,0.00015,20.07031]
[1779522398986,28.85,74933.2,0.1,0.21858,0.00015,20.07031]
[1779522399136,28.85,74933.2,0.1,0.21858,0.00015,20.07031]
[1779522399459,28.85,74933.2,0.1,0.21858,0.00015,20.07031]
[1779522399541,28.85,74933.2,0.1,0.21858,0.00015,20.07031]
[1779522399590,28.85,74920.1,0.1,0.21666,0.00015,19.96471]
[1779522399800,28.85,74920.1,0.1,0.21666,0.00015,19.96471]
[1779522400129,28.85,74920.1,0.1,0.21666,0.00015,19.96471]
[1779522400244,28.85,74920.1,0.1,0.21666,0.00015,19.96471]
[1779522400489,28.85,74920.1,0.1,0.21666,0.00015,19.96471]
[1779522400679,28.85,74920.1,0.1,0.21666,0.00015,19.96471]
[1779522400689,28.85,74920.1,0.1,0.21666,0.00015,19.96471]
[1779522400545,28.86,74919.45,0.1,0.21665,0.00015,19.96428]
[1779522400743,28.86,74919.45,0.1,0.21665,0.00015,19.96428]
[1779522400803,28.86,74919.45,0.1,0.21665,0.00015,19.96428]
[1779522400947,28.86,74919.45,0.1,0.21665,0.00015,19.96428]
[1779522400983,28.86,74919.45,0.1,0.21665,0.00015,19.96428]
[1779522401049,28.86,74919.45,0.1,0.21665,0.00015,19.96428]
[1779522401419,28.86,74919.45,0.1,0.21665,0.00015,19.96428]
[1779522401471,28.86,74919.45,0.1,0.21665,0.00015,19.96428]
[1779522401609,28.86,74919.45,0.1,0.21665,0.00015,19.96428]
[1779522401668,28.86,74919.45,0.1,0.21665,0.00015,19.96428]
[1779522401665,28.87,74911.25,0.1,0.21551,0.00015,19.90095]
[1779522402010,28.87,74911.25,0.1,0.21551,0.00015,19.90095]
[1779522402039,28.87,74911.25,0.1,0.21551,0.00015,19.90095]
[1779522402693,28.87,74911.25,0.1,0.21551,0.00015,19.90095]
[1779522402535,28.88,74910.65,0.1,0.2155,0.00015,19.90019]
[1779522402721,28.88,74910.65,0.1,0.2155,0.00015,19.90019]
[1779522403055,28.88,74910.65,0.1,0.2155,0.00015,19.90019]
[1779522403100,28.88,74910.65,0.1,0.2155,0.00015,19.90019]
[1779522406848,28.92,74898.96,0.1,0.21403,0.00015,19.81852]
[1779522406859,28.92,74898.96,0.1,0.21403,0.00015,19.81852]
[1779522406913,28.92,74898.96,0.1,0.21403,0.00015,19.81852]
[1779522406949,28.92,74898.96,0.1,0.21403,0.00015,19.81852]
[1779522407058,28.92,74898.96,0.1,0.21403,0.00015,19.81852]
[1779522407092,28.92,74898.96,0.1,0.21403,0.00015,19.81852]
[1779522407184,28.92,74898.96,0.1,0.21403,0.00015,19.81852]
[1779522407208,28.92,74898.96,0.1,0.21403,0.00015,19.81852]
[1779522407310,28.92,74898.96,0.1,0.21403,0.00015,19.81852]
[1779522407330,28.92,74898.96,0.1,0.21403,0.00015,19.81852]
[1779522407436,28.92,74898.96,0.1,0.21403,0.00015,19.81852]
[1779522407448,28.92,74898.96,0.1,0.21403,0.00015,19.81852]
[1779522407584,28.92,74898.96,0.1,0.21403,0.00015,19.81852]
[1779522407630,28.92,74898.96,0.1,0.21403,0.00015,19.81852]
[1779522407688,28.92,74898.96,0.1,0.21403,0.00015,19.81852]
[1779522407679,28.93,74902.01,0.1,0.21459,0.00015,19.84948]
[1779522407719,28.93,74902.01,0.1,0.21459,0.00015,19.84948]
[1779522407815,28.93,74902.01,0.1,0.21459,0.00015,19.84948]
[1779522407837,28.93,74902.01,0.1,0.21459,0.00015,19.84948]
[1779522407941,28.93,74902.01,0.1,0.21459,0.00015,19.84948]
[1779522408011,28.93,74902.01,0.1,0.21459,0.00015,19.84948]
[1779522408085,28.93,74902.01,0.1,0.21459,0.00015,19.84948]
[1779522408211,28.93,74902.01,0.1,0.21459,0.00015,19.84948]
[1779522408246,28.93,74902.01,0.1,0.21459,0.00015,19.84948]
[1779522408582,28.94,74901.96,0.1,0.21466,0.00015,19.85277]
[1779522412343,28.95,74908.85,0.1,0.21578,0.00015,19.91503]
[1779522412389,28.95,74908.85,0.1,0.21578,0.00015,19.91503]
[1779522412409,28.95,74908.85,0.1,0.21578,0.00015,19.91503]
[1779522412453,28.95,74908.85,0.1,0.21578,0.00015,19.91503]
[1779522413223,28.96,74914.48,0.1,0.2167,0.00015,19.96526]
[1779522413236,28.96,74914.48,0.1,0.2167,0.00015,19.96526]
[1779522413633,28.96,74914.48,0.1,0.2167,0.00015,19.96526]
[1779522413686,28.96,74914.48,0.1,0.2167,0.00015,19.96526]
[1779522413689,28.96,74914.48,0.1,0.2167,0.00015,19.96526]
[1779522413634,28.96,74901.99,0.1,0.21484,0.00015,19.86292]
[1779522413796,28.96,74901.99,0.1,0.21484,0.00015,19.86292]
[1779522414062,28.96,74901.99,0.1,0.21484,0.00015,19.86292]
[1779522414101,28.96,74901.99,0.1,0.21484,0.00015,19.86292]
[1779522414604,28.96,74901.99,0.1,0.21484,0.00015,19.86292]
[1779522414607,28.96,74901.99,0.1,0.21484,0.00015,19.86292]
[1779522414726,28.97,74905.31,0.1,0.21542,0.00015,19.89469]
[1779522414782,28.97,74905.31,0.1,0.21542,0.00015,19.89469]
[1779522415287,28.97,74905.31,0.1,0.21542,0.00015,19.89469]
[1779522415631,28.98,74905.11,0.1,0.21547,0.00015,19.89714]
[1779522416326,28.98,74905.11,0.1,0.21547,0.00015,19.89714]
[1779522416386,28.98,74905.11,0.1,0.21547,0.00015,19.89714]
[1779522416487,28.98,74905.11,0.1,0.21547,0.00015,19.89714]
[1779522416505,28.98,74905.11,0.1,0.21547,0.00015,19.89714]
[1779522416592,28.98,74905.11,0.1,0.21547,0.00015,19.89714]
[1779522416604,28.98,74905.11,0.1,0.21547,0.00015,19.89714]
[1779522416627,28.98,74905.11,0.1,0.21547,0.00015,19.89714]
[1779522416722,28.98,74905.11,0.1,0.21547,0.00015,19.89714]
[1779522416693,28.99,74931.52,0.1,0.21951,0.00015,20.11907]
[1779522416788,28.99,74931.52,0.1,0.21951,0.00015,20.11907]
[1779522416804,28.99,74931.52,0.1,0.21951,0.00015,20.11907]
[1779522416820,28.99,74931.52,0.1,0.21951,0.00015,20.11907]
[1779522417180,28.99,74931.52,0.1,0.21951,0.00015,20.11907]
[1779522417222,28.99,74931.52,0.1,0.21951,0.00015,20.11907]
[1779522417264,28.99,74931.52,0.1,0.21951,0.00015,20.11907]
[1779522417283,28.99,74931.52,0.1,0.21951,0.00015,20.11907]
[1779522417369,28.99,74931.52,0.1,0.21951,0.00015,20.11907]
[1779522417403,28.99,74931.52,0.1,0.21951,0.00015,20.11907]
[1779522417455,28.99,74931.52,0.1,0.21951,0.00015,20.11907]
[1779522417492,28.99,74931.52,0.1,0.21951,0.00015,20.11907]
[1779522417600,28.99,74931.52,0.1,0.21951,0.00015,20.11907]
[1779522417641,28.99,74931.52,0.1,0.21951,0.00015,20.11907]
[1779522417644,29.0,74931.1,0.1,0.21953,0.00015,20.11959]
[1779522417770,29.0,74931.1,0.1,0.21953,0.00015,20.11959]
[1779522417793,29.0,74931.1,0.1,0.21953,0.00015,20.11959]
[1779522418651,29.0,74923.16,0.1,0.21834,0.00015,20.05516]
[1779522419246,29.0,74923.16,0.1,0.21834,0.00015,20.05516]
[1779522419658,29.01,74920.84,0.1,0.21809,0.00015,20.04111]
[1779522420459,29.01,74920.84,0.1,0.21809,0.00015,20.04111]
[1779522420471,29.01,74920.84,0.1,0.21809,0.00015,20.04111]
[1779522420489,29.01,74920.84,0.1,0.21809,0.00015,20.04111]
[1779522420528,29.01,74920.84,0.1,0.21809,0.00015,20.04111]
[1779522421005,29.02,74915.79,0.1,0.21743,0.00015,20.00477]
[1779522421254,29.02,74915.79,0.1,0.21743,0.00015,20.00477]
[1779522421320,29.02,74915.79,0.1,0.21743,0.00015,20.00477]
[1779522421674,29.04,74919.42,0.1,0.21807,0.00015,20.03974]
[1779522422357,29.04,74919.42,0.1,0.21807,0.00015,20.03974]
[1779522422679,29.05,74934.74,0.1,0.22051,0.00015,20.17249]
[1779522423694,29.07,74944.53,0.1,0.22211,0.00015,20.25829]
[1779522424413,29.07,74944.53,0.1,0.22211,0.00015,20.25829]
[1779522424420,29.07,74944.53,0.1,0.22211,0.00015,20.25829]
[1779522424453,29.07,74944.53,0.1,0.22211,0.00015,20.25829]
[1779522424711,29.07,74944.53,0.1,0.22211,0.00015,20.25829]
[1779522424693,29.08,74959.89,0.1,0.22453,0.00015,20.38782]
[1779522425560,29.08,74959.89,0.1,0.22453,0.00015,20.38782]
[1779522425743,29.08,74959.89,0.1,0.22453,0.00015,20.38782]
[1779522425749,29.08,74964.12,0.1,0.22517,0.00015,20.42194]
[1779522425757,29.08,74964.12,0.1,0.22517,0.00015,20.42194]
[1779522425955,29.08,74964.12,0.1,0.22517,0.00015,20.42194]
[1779522426708,29.08,74965.15,0.1,0.22532,0.00015,20.43021]
[1779522426849,29.08,74965.15,0.1,0.22532,0.00015,20.43021]
[1779522426941,29.08,74965.15,0.1,0.22532,0.00015,20.43021]
[1779522426976,29.08,74965.15,0.1,0.22532,0.00015,20.43021]
[1779522426979,29.08,74965.15,0.1,0.22532,0.00015,20.43021]
[1779522427043,29.08,74965.15,0.1,0.22532,0.00015,20.43021]
[1779522427721,29.08,74978.19,0.1,0.2273,0.00015,20.53506]
[1779522428497,29.08,74978.19,0.1,0.2273,0.00015,20.53506]
[1779522428526,29.08,74978.19,0.1,0.2273,0.00015,20.53506]
[1779522428625,29.08,74978.19,0.1,0.2273,0.00015,20.53506]
[1779522428727,29.08,74978.84,0.1,0.2274,0.00015,20.54014]
[1779522428936,29.08,74978.84,0.1,0.2274,0.00015,20.54014]
[1779522434172,29.08,74977.07,0.1,0.22714,0.00015,20.52656]
[1779522436882,29.08,74998.24,0.1,0.23038,0.00015,20.69623]
[1779522438888,29.08,74998.24,0.1,0.23038,0.00015,20.69633]
[1779522438950,29.08,74998.24,0.1,0.23038,0.00015,20.69633]
[1779522439443,29.08,74998.24,0.1,0.23038,0.00015,20.69633]
[1779522439460,29.08,74998.24,0.1,0.23038,0.00015,20.69633]
[1779522439503,29.08,74998.24,0.1,0.23038,0.00015,20.69633]
[1779522439519,29.08,74998.24,0.1,0.23038,0.00015,20.69633]
[1779522439650,29.08,74998.24,0.1,0.23038,0.00015,20.69633]
[1779522439678,29.08,74998.24,0.1,0.23038,0.00015,20.69633]
[1779522439750,29.08,74998.24,0.1,0.23038,0.00015,20.69633]
[1779522439755,29.08,74998.24,0.1,0.23038,0.00015,20.69633]
[1779522439770,29.08,74998.24,0.1,0.23038,0.00015,20.69633]
[1779522439750,29.08,74985.19,0.1,0.22839,0.00015,20.59213]
[1779522440000,29.08,74985.19,0.1,0.22839,0.00015,20.59213]
[1779522440133,29.08,74985.19,0.1,0.22839,0.00015,20.59213]
[1779522440160,29.08,74985.19,0.1,0.22839,0.00015,20.59213]
[1779522440366,29.08,74985.19,0.1,0.22839,0.00015,20.59213]
[1779522440398,29.08,74985.19,0.1,0.22839,0.00015,20.59213]
[1779522440617,29.08,74985.19,0.1,0.22839,0.00015,20.59213]
[1779522440623,29.08,74985.19,0.1,0.22839,0.00015,20.59213]
[1779522440641,29.08,74985.19,0.1,0.22839,0.00015,20.59213]
[1779522440648,29.08,74971.53,0.1,0.22631,0.00015,20.48246]
[1779522440903,29.08,74971.53,0.1,0.22631,0.00015,20.48246]
[1779522440944,29.08,74971.53,0.1,0.22631,0.00015,20.48246]
[1779522440974,29.08,74971.53,0.1,0.22631,0.00015,20.48246]
[1779522441016,29.08,74971.53,0.1,0.22631,0.00015,20.48246]
[1779522441089,29.08,74971.53,0.1,0.22631,0.00015,20.48246]
[1779522441127,29.08,74971.53,0.1,0.22631,0.00015,20.48246]
[1779522441183,29.08,74971.53,0.1,0.22631,0.00015,20.48246]
[1779522441757,29.08,74960.33,0.1,0.22461,0.00015,20.39238]
[1779522441812,29.08,74960.33,0.1,0.22461,0.00015,20.39238]
[1779522441882,29.08,74960.33,0.1,0.22461,0.00015,20.39238]
[1779522442525,29.08,74960.33,0.1,0.22461,0.00015,20.39238]
[1779522442546,29.08,74960.33,0.1,0.22461,0.00015,20.39238]
[1779522442681,29.08,74960.33,0.1,0.22461,0.00015,20.39238]
[1779522442737,29.08,74960.33,0.1,0.22461,0.00015,20.39238]
[1779522442700,29.08,74954.0,0.1,0.22365,0.00015,20.34121]
[1779522444438,29.08,74948.03,0.1,0.22276,0.00015,20.29307]
[1779522444443,29.08,74948.03,0.1,0.22276,0.00015,20.29307]
[1779522444457,29.08,74948.03,0.1,0.22276,0.00015,20.29307]
[1779522444770,29.08,74948.03,0.1,0.22276,0.00015,20.29307]
[1779522444777,29.08,74948.03,0.1,0.22276,0.00015,20.29307]
[1779522445428,29.09,74936.24,0.1,0.22099,0.00015,20.19767]
[1779522449289,29.09,74937.7,0.1,0.22123,0.00015,20.21058]
[1779522449323,29.09,74937.7,0.1,0.22123,0.00015,20.21058]
[1779522449791,29.09,74937.7,0.1,0.22123,0.00015,20.21058]
[1779522449817,29.09,74937.7,0.1,0.22123,0.00015,20.21058]
[1779522449430,29.09,74946.9,0.1,0.22262,0.00015,20.28559]
[1779522449880,29.09,74946.9,0.1,0.22262,0.00015,20.28559]
[1779522449906,29.09,74946.9,0.1,0.22262,0.00015,20.28559]
[1779522450141,29.09,74946.9,0.1,0.22262,0.00015,20.28559]
[1779522450228,29.09,74946.9,0.1,0.22262,0.00015,20.28559]
[1779522450306,29.09,74946.9,0.1,0.22262,0.00015,20.28559]
[1779522450374,29.09,74946.9,0.1,0.22262,0.00015,20.28559]
[1779522450395,29.09,74946.9,0.1,0.22262,0.00015,20.28559]
[1779522450493,29.09,74946.9,0.1,0.22262,0.00015,20.28559]
[1779522450545,29.09,74946.9,0.1,0.22262,0.00015,20.28559]
[1779522450556,29.09,74946.9,0.1,0.22262,0.00015,20.28559]
[1779522450769,29.09,74946.9,0.1,0.22262,0.00015,20.28559]
[1779522450708,29.09,74967.1,0.1,0.22568,0.00015,20.44918]
[1779522451035,29.09,74994.19,0.1,0.22979,0.00015,20.66274]
[1779522452163,29.1,75010.2,0.1,0.23234,0.00015,20.79519]
[1779522453910,29.1,75010.2,0.1,0.23234,0.00015,20.79513]
[1779522453932,29.1,75010.2,0.1,0.23234,0.00015,20.79513]
[1779522454077,29.1,75010.2,0.1,0.23234,0.00015,20.79513]
[1779522454101,29.1,75010.2,0.1,0.23234,0.00015,20.79513]
[1779522454664,29.1,75005.8,0.1,0.23166,0.00015,20.76011]
[1779522455165,29.1,75005.8,0.1,0.23166,0.00015,20.76011]
[1779522455252,29.1,75007.37,0.1,0.23191,0.00015,20.77272]
[1779522460502,29.1,75006.85,0.1,0.23183,0.00015,20.76887]
[1779522461099,29.1,74985.8,0.1,0.2286,0.00015,20.60082]
[1779522462998,29.1,74976.13,0.1,0.22713,0.00015,20.52308]
[1779522467947,29.1,74970.92,0.1,0.22635,0.00015,20.48184]
[1779522468222,29.1,74970.92,0.1,0.22635,0.00015,20.48184]
[1779522468259,29.1,74970.92,0.1,0.22635,0.00015,20.48184]
[1779522468287,29.1,74970.92,0.1,0.22635,0.00015,20.48184]
[1779522468336,29.1,74970.92,0.1,0.22635,0.00015,20.48184]
[1779522468342,29.1,74970.92,0.1,0.22635,0.00015,20.48184]
[1779522468392,29.1,74970.92,0.1,0.22635,0.00015,20.48184]
[1779522468484,29.1,74970.92,0.1,0.22635,0.00015,20.48184]
[1779522468513,29.1,74970.92,0.1,0.22635,0.00015,20.48184]
[1779522468527,29.1,74970.92,0.1,0.22635,0.00015,20.48184]
[1779522468716,29.1,74970.92,0.1,0.22635,0.00015,20.48184]
[1779522468750,29.1,74970.92,0.1,0.22635,0.00015,20.48184]
[1779522468816,29.1,74956.83,0.1,0.22422,0.00015,20.36862]
[1779522469392,29.1,74956.83,0.1,0.22422,0.00015,20.36862]
[1779522469430,29.1,74956.83,0.1,0.22422,0.00015,20.36862]
[1779522469494,29.1,74946.25,0.1,0.22262,0.00015,20.28323]
[1779522470667,29.1,74946.25,0.1,0.22262,0.00015,20.28323]
[1779522470694,29.1,74946.25,0.1,0.22262,0.00015,20.28323]
[1779522470764,29.11,74944.72,0.1,0.22239,0.00015,20.27103]
[1779522471420,29.11,74944.72,0.1,0.22239,0.00015,20.27103]
[1779522471456,29.11,74944.72,0.1,0.22239,0.00015,20.27103]
[1779522473440,29.11,74947.68,0.1,0.22285,0.00015,20.29564]
[1779522473455,29.11,74947.68,0.1,0.22285,0.00015,20.29564]
[1779522477019,29.11,74959.46,0.1,0.22465,0.00015,20.39193]
[1779522477780,29.11,74959.46,0.1,0.22465,0.00015,20.39193]
[1779522477791,29.11,74959.46,0.1,0.22465,0.00015,20.39193]
[1779522477816,29.11,74959.46,0.1,0.22465,0.00015,20.39193]
[1779522477834,29.11,74961.9,0.1,0.22503,0.00015,20.41219]
[1779522481629,29.11,74965.69,0.1,0.22562,0.00015,20.44327]
[1779522481663,29.11,74965.69,0.1,0.22562,0.00015,20.44327]
[1779522481884,29.11,74973.69,0.1,0.22684,0.00015,20.50783]
[1779522482773,29.11,74981.87,0.1,0.22809,0.00015,20.57362]
[1779522485754,29.12,74966.13,0.1,0.22571,0.00015,20.44792]
[1779522489752,29.12,74981.26,0.1,0.22803,0.00015,20.57039]
[1779522491114,29.12,74978.65,0.1,0.22764,0.00015,20.54975]
[1779522491146,29.12,74978.65,0.1,0.22764,0.00015,20.54975]
[1779522491151,29.12,74978.65,0.1,0.22764,0.00015,20.54975]
[1779522491226,29.12,74947.77,0.1,0.22296,0.00015,20.30121]
[1779522492120,29.12,74947.77,0.1,0.22296,0.00015,20.30121]
[1779522492317,29.12,74947.77,0.1,0.22296,0.00015,20.30121]
[1779522492331,29.12,74947.77,0.1,0.22296,0.00015,20.30121]
[1779522492521,29.12,74947.77,0.1,0.22296,0.00015,20.30121]
[1779522492542,29.12,74947.77,0.1,0.22296,0.00015,20.30121]
[1779522492554,29.12,74947.77,0.1,0.22296,0.00015,20.30121]
[1779522492763,29.12,74929.29,0.1,0.22019,0.00015,20.15181]
[1779522493809,29.12,74929.29,0.1,0.22019,0.00015,20.15181]
[1779522493838,29.12,74929.29,0.1,0.22019,0.00015,20.15181]
[1779522494220,29.12,74927.68,0.1,0.21995,0.00015,20.13885]
[1779522494236,29.12,74927.68,0.1,0.21995,0.00015,20.13885]
[1779522494853,29.12,74932.85,0.1,0.22073,0.00015,20.18081]
[1779522495456,29.12,74947.43,0.1,0.22292,0.00015,20.29885]
[1779522497274,29.12,74961.67,0.1,0.22507,0.00015,20.41385]
[1779522499299,29.12,74969.47,0.1,0.22628,0.00015,20.47814]
[1779522500354,29.12,74978.32,0.1,0.22763,0.00015,20.54915]
[1779522501764,29.13,74967.19,0.1,0.22595,0.00015,20.46078]
[1779522507022,29.13,74965.76,0.1,0.22576,0.00015,20.45068]
[1779522512398,29.13,74969.31,0.1,0.22631,0.00015,20.47703]
[1779522515838,29.14,74987.85,0.1,0.22915,0.00015,20.62642]
[1779522517329,29.14,74987.85,0.1,0.22915,0.00015,20.62664]
[1779522517354,29.14,74987.85,0.1,0.22915,0.00015,20.62664]
[1779522518810,29.14,74996.43,0.1,0.23047,0.00015,20.69532]
[1779522518816,29.14,74996.43,0.1,0.23047,0.00015,20.69532]
[1779522518844,29.14,74996.43,0.1,0.23047,0.00015,20.69532]
[1779522519851,29.14,75000.55,0.1,0.23111,0.00015,20.72836]
[1779522520049,29.14,75000.55,0.1,0.23111,0.00015,20.72836]
[1779522520068,29.14,75000.55,0.1,0.23111,0.00015,20.72836]
[1779522520556,29.14,75002.65,0.1,0.23143,0.00015,20.74517]
[1779522524028,29.14,75007.73,0.1,0.23221,0.00015,20.78575]
[1779522524044,29.14,75007.73,0.1,0.23221,0.00015,20.78575]
[1779522524947,29.14,75007.73,0.1,0.23222,0.00015,20.78579]
[1779522525578,29.14,75009.76,0.1,0.23253,0.00015,20.80194]
[1779522531532,29.14,75012.42,0.1,0.23294,0.00015,20.82331]
[1779522536567,29.14,75016.31,0.1,0.23354,0.00015,20.85416]
[1779522540830,29.14,75027.78,0.1,0.23533,0.00015,20.94538]
[1779522542382,29.14,75027.86,0.1,0.23534,0.00015,20.94616]
[1779522542406,29.14,75027.86,0.1,0.23534,0.00015,20.94616]
[1779522543488,29.14,75032.52,0.1,0.23607,0.00016,20.98301]
[1779522543642,29.14,75030.65,0.1,0.23578,0.00016,20.96838]
[1779522548655,29.14,75022.66,0.1,0.23455,0.00015,20.90546]
[1779522550819,29.14,75012.67,0.1,0.233,0.00015,20.82631]
[1779522556711,29.14,75009.07,0.1,0.23245,0.00015,20.79788]
[1779522561745,29.14,75012.95,0.1,0.23305,0.00015,20.82876]
[1779522564767,29.14,75021.7,0.1,0.2344,0.00015,20.89799]
[1779522569804,29.14,75027.6,0.1,0.23531,0.00015,20.94457]
[1779522570935,29.14,75027.6,0.1,0.23531,0.00015,20.94457]
[1779522570859,29.14,75009.69,0.1,0.23255,0.00015,20.80282]
[1779522571250,29.14,75009.69,0.1,0.23255,0.00015,20.80282]
[1779522571911,29.14,75009.69,0.1,0.23255,0.00015,20.80282]
[1779522571939,29.14,75009.69,0.1,0.23255,0.00015,20.80282]
[1779522571943,29.14,74979.39,0.1,0.22788,0.00015,20.55734]
[1779522572112,29.14,74979.39,0.1,0.22788,0.00015,20.55734]
[1779522572129,29.14,74979.39,0.1,0.22788,0.00015,20.55734]
[1779522572177,29.14,74979.39,0.1,0.22788,0.00015,20.55734]
[1779522572194,29.14,74979.39,0.1,0.22788,0.00015,20.55734]
[1779522572388,29.14,74979.39,0.1,0.22788,0.00015,20.55734]
[1779522572410,29.14,74979.39,0.1,0.22788,0.00015,20.55734]
[1779522572456,29.14,74979.39,0.1,0.22788,0.00015,20.55734]
[1779522572477,29.14,74979.39,0.1,0.22788,0.00015,20.55734]
[1779522572670,29.14,74979.39,0.1,0.22788,0.00015,20.55734]
[1779522572714,29.14,74979.39,0.1,0.22788,0.00015,20.55734]
[1779522572889,29.14,74979.39,0.1,0.22788,0.00015,20.55734]
[1779522572918,29.14,74979.39,0.1,0.22788,0.00015,20.55734]
[1779522572936,29.14,74965.34,0.1,0.22574,0.00015,20.44453]
[1779522573095,29.14,74965.34,0.1,0.22574,0.00015,20.44453]
[1779522573126,29.14,74965.34,0.1,0.22574,0.00015,20.44453]
[1779522573299,29.14,74965.34,0.1,0.22574,0.00015,20.44453]
[1779522573322,29.14,74965.34,0.1,0.22574,0.00015,20.44453]
[1779522573513,29.14,74965.34,0.1,0.22574,0.00015,20.44453]
[1779522573536,29.14,74965.34,0.1,0.22574,0.00015,20.44453]
[1779522573550,29.14,74965.34,0.1,0.22574,0.00015,20.44453]
[1779522573841,29.14,74964.45,0.1,0.2256,0.00015,20.4374]
[1779522575960,29.14,74949.99,0.1,0.22343,0.00015,20.32129]
[1779522577869,29.14,74938.17,0.1,0.22166,0.00015,20.22618]
[1779522578353,29.14,74938.17,0.1,0.22166,0.00015,20.22618]
[1779522578394,29.14,74938.17,0.1,0.22166,0.00015,20.22618]
[1779522578876,29.14,74928.69,0.1,0.22024,0.00015,20.14957]
[1779522579883,29.14,74937.53,0.1,0.22157,0.00015,20.22145]
[1779522580071,29.14,74937.53,0.1,0.22157,0.00015,20.22145]
[1779522580085,29.14,74937.53,0.1,0.22157,0.00015,20.22145]
[1779522581906,29.14,74950.82,0.1,0.22358,0.00015,20.32933]
[1779522583913,29.15,74963.48,0.1,0.2255,0.00015,20.4318]
[1779522585121,29.15,74969.41,0.1,0.2264,0.00015,20.47967]
[1779522585180,29.15,74969.41,0.1,0.2264,0.00015,20.47967]
[1779522585213,29.15,74969.41,0.1,0.2264,0.00015,20.47967]
[1779522585243,29.15,74969.41,0.1,0.2264,0.00015,20.47967]
[1779522585275,29.15,74969.41,0.1,0.2264,0.00015,20.47967]
[1779522585926,29.15,74971.06,0.1,0.22666,0.00015,20.49313]
[1779522585984,29.15,74971.06,0.1,0.22666,0.00015,20.49313]
[1779522586942,29.15,74971.56,0.1,0.22674,0.00015,20.49736]
[1779522588950,29.15,74953.98,0.1,0.22408,0.00015,20.35627]
[1779522589298,29.15,74953.98,0.1,0.22408,0.00015,20.35627]
[1779522589322,29.15,74953.98,0.1,0.22408,0.00015,20.35627]
[1779522589957,29.15,74936.89,0.1,0.22151,0.00015,20.21837]
[1779522591691,29.15,74932.04,0.1,0.22079,0.00015,20.17925]
[1779522591970,29.15,74934.1,0.1,0.2211,0.00015,20.19607]
[1779522596014,29.15,74943.53,0.1,0.22254,0.00015,20.27362]
[1779522596563,29.15,74943.53,0.1,0.22254,0.00015,20.27362]
[1779522596596,29.15,74943.53,0.1,0.22254,0.00015,20.27362]
[1779522596788,29.15,74943.53,0.1,0.22254,0.00015,20.27362]
[1779522596796,29.15,74943.53,0.1,0.22254,0.00015,20.27362]
[1779522597007,29.15,74943.5,0.1,0.22254,0.00015,20.27376]
[1779522602275,29.16,74937.79,0.1,0.22171,0.00015,20.22877]
[1779522605992,29.16,74927.71,0.1,0.22022,0.00015,20.14817]
[1779522606028,29.16,74927.71,0.1,0.22022,0.00015,20.14817]
[1779522606078,29.16,74932.42,0.1,0.22093,0.00015,20.18667]
[1779522606113,29.16,74932.42,0.1,0.22093,0.00015,20.18667]
[1779522606145,29.16,74932.42,0.1,0.22093,0.00015,20.18667]
[1779522606235,29.16,74932.42,0.1,0.22093,0.00015,20.18667]
[1779522606277,29.16,74932.42,0.1,0.22093,0.00015,20.18667]
[1779522606295,29.16,74932.42,0.1,0.22093,0.00015,20.18667]
[1779522606346,29.16,74932.42,0.1,0.22093,0.00015,20.18667]
[1779522606415,29.16,74924.16,0.1,0.2197,0.00015,20.12009]
[1779522607080,29.16,74924.16,0.1,0.2197,0.00015,20.12009]
[1779522607088,29.16,74924.16,0.1,0.2197,0.00015,20.12009]
[1779522607104,29.16,74924.16,0.1,0.2197,0.00015,20.12009]
[1779522607885,29.16,74910.18,0.1,0.21763,0.00015,20.00712]
[1779522612935,29.17,74921.66,0.1,0.21938,0.00015,20.10227]
[1779522614807,29.17,74921.66,0.1,0.21938,0.00015,20.10227]
[1779522614837,29.17,74921.66,0.1,0.21938,0.00015,20.10227]
[1779522615258,29.17,74925.44,0.1,0.21995,0.00015,20.13369]
[1779522615264,29.17,74925.44,0.1,0.21995,0.00015,20.13369]
[1779522615458,29.17,74925.44,0.1,0.21995,0.00015,20.13369]
[1779522616048,29.17,74927.74,0.1,0.22031,0.00015,20.15269]
[1779522617260,29.17,74919.08,0.1,0.21902,0.00015,20.08271]
[1779522617273,29.17,74919.08,0.1,0.21902,0.00015,20.08271]
[1779522617322,29.17,74919.08,0.1,0.21902,0.00015,20.08271]
[1779522617355,29.17,74919.08,0.1,0.21902,0.00015,20.08271]
[1779522617400,29.17,74919.08,0.1,0.21902,0.00015,20.08271]
[1779522617423,29.17,74919.08,0.1,0.21902,0.00015,20.08271]
[1779522617486,29.17,74919.08,0.1,0.21902,0.00015,20.08271]
[1779522617532,29.17,74919.08,0.1,0.21902,0.00015,20.08271]
[1779522617574,29.17,74919.08,0.1,0.21902,0.00015,20.08271]
[1779522617617,29.17,74919.08,0.1,0.21902,0.00015,20.08271]
[1779522617709,29.17,74919.08,0.1,0.21902,0.00015,20.08271]
[1779522617773,29.17,74919.08,0.1,0.21902,0.00015,20.08271]
[1779522617819,29.17,74900.68,0.1,0.21629,0.00015,19.93298]
[1779522618516,29.17,74900.68,0.1,0.21629,0.00015,19.93298]
[1779522618541,29.17,74900.68,0.1,0.21629,0.00015,19.93298]
[1779522618798,29.17,74900.68,0.1,0.21629,0.00015,19.93298]
[1779522618988,29.17,74900.68,0.1,0.21629,0.00015,19.93298]
[1779522619049,29.17,74877.74,0.1,0.21292,0.00015,19.74573]
[1779522619765,29.17,74877.74,0.1,0.21292,0.00015,19.74573]
[1779522619976,29.17,74877.74,0.1,0.21292,0.00015,19.74573]
[1779522620009,29.17,74822.29,0.1,0.20488,0.00014,19.289]
[1779522620170,29.17,74822.29,0.1,0.20488,0.00014,19.289]
[1779522620586,29.17,74822.29,0.1,0.20488,0.00014,19.289]
[1779522620609,29.17,74822.29,0.1,0.20488,0.00014,19.289]
[1779522620954,29.17,74822.29,0.1,0.20488,0.00014,19.289]
[1779522620981,29.17,74822.29,0.1,0.20488,0.00014,19.289]
[1779522621081,29.17,74795.39,0.1,0.20105,0.00014,19.06587]
[1779522621394,29.17,74795.39,0.1,0.20105,0.00014,19.06587]
[1779522621459,29.17,74795.39,0.1,0.20105,0.00014,19.06587]
[1779522621726,29.17,74795.39,0.1,0.20105,0.00014,19.06587]
[1779522621744,29.17,74795.39,0.1,0.20105,0.00014,19.06587]
[1779522621909,29.17,74795.39,0.1,0.20105,0.00014,19.06587]
[1779522622090,29.17,74784.79,0.1,0.19955,0.00014,18.97759]
[1779522622242,29.17,74784.79,0.1,0.19955,0.00014,18.97759]
[1779522622416,29.17,74784.79,0.1,0.19955,0.00014,18.97759]
[1779522622759,29.17,74784.79,0.1,0.19955,0.00014,18.97759]
[1779522623043,29.17,74757.01,0.1,0.19565,0.00014,18.74564]
[1779522623143,29.17,74757.01,0.1,0.19565,0.00014,18.74564]
[1779522623798,29.17,74757.01,0.1,0.19565,0.00014,18.74564]
[1779522624098,29.17,74757.01,0.1,0.19565,0.00014,18.74564]
[1779522624145,29.17,74729.94,0.1,0.1919,0.00014,18.51867]
[1779522624374,29.17,74729.94,0.1,0.1919,0.00014,18.51867]
[1779522624603,29.17,74729.94,0.1,0.1919,0.00014,18.51867]
[1779522624877,29.17,74729.94,0.1,0.1919,0.00014,18.51867]
[1779522624929,29.17,74697.91,0.1,0.18751,0.00014,18.24916]
[1779522625900,29.17,74697.91,0.1,0.18751,0.00014,18.24916]
[1779522626073,29.17,74697.91,0.1,0.18751,0.00014,18.24916]
[1779522626080,29.17,74681.68,0.1,0.18531,0.00014,18.11223]
[1779522626446,29.17,74681.68,0.1,0.18531,0.00014,18.11223]
[1779522626496,29.17,74681.68,0.1,0.18531,0.00014,18.11223]
[1779522626888,29.17,74681.68,0.1,0.18531,0.00014,18.11223]
[1779522626922,29.17,74681.68,0.1,0.18531,0.00014,18.11223]
[1779522626969,29.19,74658.12,0.1,0.18227,0.00013,17.92095]
[1779522627814,29.19,74658.12,0.1,0.18227,0.00013,17.92095]
[1779522627891,29.19,74658.82,0.1,0.18236,0.00013,17.92687]
[1779522628199,29.19,74658.82,0.1,0.18236,0.00013,17.92687]
[1779522628391,29.19,74658.82,0.1,0.18236,0.00013,17.92687]
[1779522629412,29.19,74651.19,0.1,0.18136,0.00013,17.8632]
[1779522629469,29.19,74635.75,0.1,0.17933,0.00013,17.734]
[1779522630225,29.19,74635.75,0.1,0.17933,0.00013,17.734]
[1779522630318,29.19,74635.75,0.1,0.17933,0.00013,17.734]
[1779522630651,29.19,74635.75,0.1,0.17933,0.00013,17.734]
[1779522630821,29.19,74635.75,0.1,0.17933,0.00013,17.734]
[1779522631082,29.22,74634.66,0.1,0.17939,0.00013,17.73567]
[1779522631463,29.22,74634.66,0.1,0.17939,0.00013,17.73567]
[1779522631703,29.22,74634.66,0.1,0.17939,0.00013,17.73567]
[1779522632110,29.22,74624.22,0.1,0.17801,0.00013,17.6473]
[1779522632248,29.22,74624.22,0.1,0.17801,0.00013,17.6473]
[1779522632902,29.22,74581.02,0.1,0.17239,0.00013,17.2819]
[1779522633434,29.22,74581.02,0.1,0.17239,0.00013,17.2819]
[1779522633436,29.22,74581.02,0.1,0.17239,0.00013,17.2819]
[1779522634225,29.22,74581.02,0.1,0.17239,0.00013,17.2819]
[1779522634010,29.23,74545.36,0.1,0.16789,0.00013,16.98321]
[1779522634913,29.23,74500.64,0.1,0.16228,0.00012,16.60318]
[1779522635386,29.23,74500.64,0.1,0.16228,0.00012,16.60318]
[1779522636031,29.23,74500.64,0.1,0.16228,0.00012,16.60318]
[1779522636139,29.23,74423.9,0.1,0.15292,0.00012,15.95118]
[1779522636838,29.23,74423.9,0.1,0.15292,0.00012,15.95118]
[1779522637127,29.23,74423.9,0.1,0.15292,0.00012,15.95118]
[1779522637175,29.27,74403.01,0.1,0.15077,0.00012,15.79788]
[1779522638539,29.27,74403.01,0.1,0.15077,0.00012,15.79788]
[1779522638576,29.29,74443.96,0.1,0.15588,0.00012,16.15898]
[1779522639420,29.3,74446.32,0.1,0.15621,0.00012,16.1821]
[1779522640429,29.32,74482.44,0.1,0.16082,0.00012,16.50203]
[1779522641450,29.33,74481.59,0.1,0.16082,0.00012,16.50178]
[1779522643474,29.36,74469.21,0.1,0.15953,0.00012,16.4126]
[1779522644484,29.36,74423.37,0.1,0.15399,0.00012,16.02494]
[1779522645487,29.36,74369.43,0.1,0.14762,0.00012,15.56947]
[1779522646576,29.38,74342.76,0.1,0.14465,0.00011,15.35305]
[1779522647349,29.38,74342.76,0.1,0.14465,0.00011,15.35305]
[1779522647358,29.38,74342.76,0.1,0.14465,0.00011,15.35305]
[1779522647964,29.44,74361.3,0.1,0.14731,0.00012,15.54591]
[1779522649061,29.44,74344.39,0.1,0.14536,0.00011,15.40377]
[1779522649808,29.44,74344.39,0.1,0.14536,0.00011,15.40377]
[1779522650151,29.46,74343.76,0.1,0.14545,0.00011,15.40984]
[1779522650536,29.46,74343.76,0.1,0.14545,0.00011,15.40984]
[1779522650623,29.48,74376.75,0.1,0.14945,0.00012,15.69996]
[1779522651739,29.48,74376.75,0.1,0.14945,0.00012,15.69996]
[1779522651826,29.54,74263.73,0.1,0.13715,0.00011,14.79237]
[1779522652559,29.54,74263.73,0.1,0.13715,0.00011,14.79237]
[1779522652708,29.54,74263.73,0.1,0.13715,0.00011,14.79237]
[1779522652881,29.54,74263.73,0.1,0.13715,0.00011,14.79237]
[1779522652891,29.55,74223.87,0.1,0.13285,0.00011,14.46515]
[1779522653584,29.55,74223.87,0.1,0.13285,0.00011,14.46515]
[1779522653953,29.55,74223.87,0.1,0.13285,0.00011,14.46515]
[1779522654159,29.57,74273.0,0.1,0.13844,0.00011,14.88911]
[1779522654386,29.57,74273.0,0.1,0.13844,0.00011,14.88911]
[1779522654686,29.57,74273.0,0.1,0.13844,0.00011,14.88911]
[1779522654871,29.57,74273.0,0.1,0.13844,0.00011,14.88911]
[1779522655165,29.62,74306.34,0.1,0.14255,0.00011,15.19464]
[1779522655421,29.62,74306.34,0.1,0.14255,0.00011,15.19464]
[1779522655698,29.62,74304.49,0.1,0.14234,0.00011,15.17922]
[1779522656946,29.62,74304.49,0.1,0.14234,0.00011,15.17922]
[1779522657122,29.62,74304.49,0.1,0.14234,0.00011,15.17922]
[1779522657155,29.64,74234.67,0.1,0.13482,0.00011,14.61402]
[1779522657551,29.64,74234.67,0.1,0.13482,0.00011,14.61402]
[1779522657882,29.64,74234.67,0.1,0.13482,0.00011,14.61402]
[1779522657943,29.64,74191.02,0.1,0.13013,0.00011,14.25374]
[1779522658940,29.64,74191.02,0.1,0.13013,0.00011,14.25374]
[1779522659047,29.66,74189.04,0.1,0.1301,0.00011,14.25062]
[1779522659860,29.66,74189.04,0.1,0.1301,0.00011,14.25062]
[1779522660290,29.66,74189.04,0.1,0.1301,0.00011,14.25062]
[1779522659962,29.71,74186.97,0.1,0.13026,0.00011,14.26218]
[1779522660868,29.71,74186.97,0.1,0.13026,0.00011,14.26218]
[1779522660920,29.71,74217.35,0.1,0.1335,0.00011,14.51222]
[1779522661318,29.71,74217.35,0.1,0.1335,0.00011,14.51222]
[1779522661353,29.71,74217.35,0.1,0.1335,0.00011,14.51222]
[1779522661754,29.71,74217.35,0.1,0.1335,0.00011,14.51222]
[1779522661858,29.71,74217.35,0.1,0.1335,0.00011,14.51222]
[1779522661962,29.74,74244.27,0.1,0.13665,0.00011,14.75129]
[1779522662840,29.74,74244.27,0.1,0.13665,0.00011,14.75129]
[1779522663209,29.74,74244.27,0.1,0.13665,0.00011,14.75129]
[1779522663213,29.77,74245.8,0.1,0.1371,0.00011,14.78532]
[1779522663334,29.77,74245.8,0.1,0.1371,0.00011,14.78532]
[1779522663920,29.77,74245.8,0.1,0.1371,0.00011,14.78532]
[1779522664117,29.77,74245.8,0.1,0.1371,0.00011,14.78532]
[1779522664211,29.82,74245.04,0.1,0.13743,0.00011,14.80907]
[1779522664575,29.82,74245.04,0.1,0.13743,0.00011,14.80907]
[1779522664592,29.82,74245.04,0.1,0.13743,0.00011,14.80907]
[1779522664672,29.82,74245.04,0.1,0.13743,0.00011,14.80907]
[1779522665186,29.82,74245.04,0.1,0.13743,0.00011,14.80907]
[1779522665291,29.82,74271.48,0.1,0.14034,0.00011,15.02739]
[1779522665384,29.82,74271.48,0.1,0.14034,0.00011,15.02739]
[1779522665711,29.82,74272.8,0.1,0.14049,0.00011,15.0383]
[1779522667004,29.82,74272.8,0.1,0.14049,0.00011,15.0383]
[1779522667026,29.91,74287.08,0.1,0.1428,0.00011,15.20881]
[1779522667605,29.91,74287.08,0.1,0.1428,0.00011,15.20881]
[1779522668237,29.91,74287.08,0.1,0.1428,0.00011,15.20881]
[1779522668314,29.91,74283.65,0.1,0.14242,0.00011,15.18049]
[1779522668908,29.91,74283.65,0.1,0.14242,0.00011,15.18049]
[1779522668954,29.91,74283.65,0.1,0.14242,0.00011,15.18049]
[1779522669210,29.91,74277.13,0.1,0.14171,0.00011,15.12813]
[1779522669537,29.91,74277.13,0.1,0.14171,0.00011,15.12813]
[1779522669619,29.91,74277.13,0.1,0.14171,0.00011,15.12813]
[1779522670188,29.91,74277.13,0.1,0.14171,0.00011,15.12813]
[1779522670204,29.91,74277.13,0.1,0.14171,0.00011,15.12813]
[1779522670289,29.92,74236.99,0.1,0.13733,0.00011,14.8]
[1779522670799,29.92,74236.99,0.1,0.13733,0.00011,14.8]
[1779522670897,29.92,74236.99,0.1,0.13733,0.00011,14.8]
[1779522671245,29.92,74236.99,0.1,0.13733,0.00011,14.8]
[1779522671286,29.92,74236.99,0.1,0.13733,0.00011,14.8]
[1779522671290,29.92,74250.46,0.1,0.13882,0.00011,14.91222]
[1779522671385,29.92,74250.46,0.1,0.13882,0.00011,14.91222]
[1779522671408,29.92,74250.46,0.1,0.13882,0.00011,14.91222]
[1779522671789,29.92,74250.46,0.1,0.13882,0.00011,14.91222]
[1779522671840,29.92,74250.46,0.1,0.13882,0.00011,14.91222]
[1779522672253,29.92,74250.46,0.1,0.13882,0.00011,14.91222]
[1779522672263,29.92,74271.53,0.1,0.14114,0.00011,15.08581]
[1779522672348,29.92,74271.53,0.1,0.14114,0.00011,15.08581]
[1779522672387,29.92,74271.53,0.1,0.14114,0.00011,15.08581]
[1779522672424,29.92,74271.53,0.1,0.14114,0.00011,15.08581]
[1779522672521,29.92,74271.53,0.1,0.14114,0.00011,15.08581]
[1779522672582,29.92,74271.53,0.1,0.14114,0.00011,15.08581]
[1779522672587,29.92,74271.53,0.1,0.14114,0.00011,15.08581]
[1779522672704,29.92,74271.53,0.1,0.14114,0.00011,15.08581]
[1779522673254,29.92,74271.53,0.1,0.14114,0.00011,15.08581]
[1779522673299,29.92,74271.53,0.1,0.14114,0.00011,15.08581]
[1779522673268,29.92,74313.09,0.1,0.14583,0.00011,15.43054]
[1779522673758,29.92,74313.09,0.1,0.14583,0.00011,15.43054]
[1779522673796,29.92,74313.09,0.1,0.14583,0.00011,15.43054]
[1779522674010,29.92,74313.09,0.1,0.14583,0.00011,15.43054]
[1779522674045,29.92,74313.09,0.1,0.14583,0.00011,15.43054]
[1779522674262,29.92,74313.09,0.1,0.14583,0.00011,15.43054]
[1779522674085,29.93,74333.25,0.1,0.14816,0.00011,15.59998]
[1779522674384,29.93,74333.25,0.1,0.14816,0.00011,15.59998]
[1779522674849,29.93,74333.25,0.1,0.14816,0.00011,15.59998]
[1779522674982,29.93,74333.25,0.1,0.14816,0.00011,15.59998]
[1779522675045,29.93,74333.25,0.1,0.14816,0.00011,15.59998]
[1779522675191,29.93,74333.25,0.1,0.14816,0.00011,15.59998]
[1779522675280,29.93,74351.81,0.1,0.1503,0.00012,15.75373]
[1779522675533,29.93,74351.81,0.1,0.1503,0.00012,15.75373]
[1779522675778,29.93,74351.81,0.1,0.1503,0.00012,15.75373]
[1779522675839,29.93,74351.81,0.1,0.1503,0.00012,15.75373]
[1779522675903,29.93,74351.81,0.1,0.1503,0.00012,15.75373]
[1779522676239,29.93,74351.81,0.1,0.1503,0.00012,15.75373]
[1779522676289,29.93,74351.81,0.1,0.1503,0.00012,15.75373]
[1779522676299,29.93,74351.81,0.1,0.1503,0.00012,15.75373]
[1779522676319,29.93,74351.81,0.1,0.1503,0.00012,15.75373]
[1779522676323,29.93,74386.43,0.1,0.15437,0.00012,16.043]
[1779522676740,29.93,74386.43,0.1,0.15437,0.00012,16.043]
[1779522676760,29.93,74386.43,0.1,0.15437,0.00012,16.043]
[1779522677034,29.93,74386.43,0.1,0.15437,0.00012,16.043]
[1779522677063,29.93,74386.43,0.1,0.15437,0.00012,16.043]
[1779522677314,29.93,74386.43,0.1,0.15437,0.00012,16.043]
[1779522677261,29.93,74390.08,0.1,0.15482,0.00012,16.07461]
[1779522677506,29.93,74390.08,0.1,0.15482,0.00012,16.07461]
[1779522677751,29.93,74390.08,0.1,0.15482,0.00012,16.07461]
[1779522678107,29.93,74390.08,0.1,0.15482,0.00012,16.07461]
[1779522678185,29.93,74387.32,0.1,0.15449,0.00012,16.05171]
[1779522678749,29.93,74387.32,0.1,0.15449,0.00012,16.05171]
[1779522678834,29.93,74387.32,0.1,0.15449,0.00012,16.05171]
[1779522678942,29.93,74416.33,0.1,0.15794,0.00012,16.29335]
[1779522679502,29.93,74416.33,0.1,0.15794,0.00012,16.29335]
[1779522679520,29.93,74416.33,0.1,0.15794,0.00012,16.29335]
[1779522680028,29.93,74416.33,0.1,0.15794,0.00012,16.29335]
[1779522680164,29.93,74416.33,0.1,0.15794,0.00012,16.29335]
[1779522680250,29.94,74427.37,0.1,0.15928,0.00012,16.38602]
[1779522680394,29.94,74427.37,0.1,0.15928,0.00012,16.38602]
[1779522680473,29.94,74427.37,0.1,0.15928,0.00012,16.38602]
[1779522680549,29.94,74427.37,0.1,0.15928,0.00012,16.38602]
[1779522680859,29.94,74427.37,0.1,0.15928,0.00012,16.38602]
[1779522680898,29.94,74427.37,0.1,0.15928,0.00012,16.38602]
[1779522681040,29.94,74435.84,0.1,0.16029,0.00012,16.45635]
[1779522682118,29.94,74435.84,0.1,0.16029,0.00012,16.45635]
[1779522682170,29.94,74435.84,0.1,0.16029,0.00012,16.45635]
[1779522682211,29.96,74441.54,0.1,0.16121,0.00012,16.51925]
[1779522682633,29.96,74441.54,0.1,0.16121,0.00012,16.51925]
[1779522682881,29.98,74441.54,0.1,0.16136,0.00012,16.52896]
[1779522684273,30.0,74427.13,0.1,0.15976,0.00012,16.41845]
[1779522685163,30.0,74427.13,0.1,0.15976,0.00012,16.41845]
[1779522685181,30.0,74427.13,0.1,0.15976,0.00012,16.41845]
[1779522685770,30.0,74435.48,0.1,0.16076,0.00012,16.48765]
[1779522685777,30.0,74435.48,0.1,0.16076,0.00012,16.48765]
[1779522685778,30.0,74435.48,0.1,0.16076,0.00012,16.48765]
[1779522685854,30.0,74435.48,0.1,0.16076,0.00012,16.48765]
[1779522686291,30.0,74442.44,0.1,0.1616,0.00012,16.54533]
[1779522687341,30.01,74451.94,0.1,0.16289,0.00012,16.63348]
[1779522687511,30.01,74451.94,0.1,0.16289,0.00012,16.63348]
[1779522687749,30.01,74451.94,0.1,0.16289,0.00012,16.63348]
[1779522687988,30.01,74451.94,0.1,0.16289,0.00012,16.63348]
[1779522688085,30.01,74451.94,0.1,0.16289,0.00012,16.63348]
[1779522688424,30.01,74451.94,0.1,0.16289,0.00012,16.63348]
[1779522688193,30.01,74449.77,0.1,0.16263,0.00012,16.6155]
[1779522688542,30.01,74449.77,0.1,0.16263,0.00012,16.6155]
[1779522688562,30.01,74449.77,0.1,0.16263,0.00012,16.6155]
[1779522688602,30.01,74449.77,0.1,0.16263,0.00012,16.6155]
[1779522688921,30.01,74449.77,0.1,0.16263,0.00012,16.6155]
[1779522688929,30.01,74449.77,0.1,0.16263,0.00012,16.6155]
[1779522688932,30.01,74449.77,0.1,0.16263,0.00012,16.6155]
[1779522689068,30.01,74449.77,0.1,0.16263,0.00012,16.6155]
[1779522689096,30.01,74449.77,0.1,0.16263,0.00012,16.6155]
[1779522689237,30.01,74449.77,0.1,0.16263,0.00012,16.6155]
[1779522689365,30.01,74449.77,0.1,0.16263,0.00012,16.6155]
[1779522689367,30.01,74453.21,0.1,0.16305,0.00012,16.644]
[1779522689571,30.01,74453.21,0.1,0.16305,0.00012,16.644]
[1779522689614,30.01,74453.21,0.1,0.16305,0.00012,16.644]
[1779522689781,30.01,74453.21,0.1,0.16305,0.00012,16.644]
[1779522689797,30.01,74453.21,0.1,0.16305,0.00012,16.644]
[1779522689886,30.01,74453.21,0.1,0.16305,0.00012,16.644]
[1779522689913,30.01,74453.21,0.1,0.16305,0.00012,16.644]
[1779522690319,30.01,74453.21,0.1,0.16305,0.00012,16.644]
[1779522690328,30.01,74456.03,0.1,0.16339,0.00012,16.66735]
[1779522694093,30.11,74451.66,0.1,0.16365,0.00012,16.6815]
[1779522694100,30.11,74451.66,0.1,0.16365,0.00012,16.6815]
[1779522694340,30.13,74450.08,0.1,0.16359,0.00012,16.67734]
[1779522694794,30.13,74450.08,0.1,0.16359,0.00012,16.67734]
[1779522695191,30.13,74450.08,0.1,0.16359,0.00012,16.67734]
[1779522695198,30.13,74450.08,0.1,0.16359,0.00012,16.67734]
[1779522695285,30.13,74450.08,0.1,0.16359,0.00012,16.67734]
[1779522695329,30.13,74450.08,0.1,0.16359,0.00012,16.67734]
[1779522695366,30.15,74446.38,0.1,0.16328,0.00012,16.65561]
[1779522695640,30.15,74446.38,0.1,0.16328,0.00012,16.65561]
[1779522695660,30.15,74446.38,0.1,0.16328,0.00012,16.65561]
[1779522695663,30.15,74446.38,0.1,0.16328,0.00012,16.65561]
[1779522695676,30.15,74446.38,0.1,0.16328,0.00012,16.65561]
[1779522695964,30.15,74446.38,0.1,0.16328,0.00012,16.65561]
[1779522696011,30.15,74446.38,0.1,0.16328,0.00012,16.65561]
[1779522696322,30.15,74446.38,0.1,0.16328,0.00012,16.65561]
[1779522696334,30.15,74446.38,0.1,0.16328,0.00012,16.65561]
[1779522696336,30.16,74457.02,0.1,0.16472,0.00012,16.75321]
[1779522697362,30.18,74472.8,0.1,0.1668,0.00012,16.89367]
[1779522698427,30.21,74472.8,0.1,0.16699,0.00012,16.90584]
[1779522698479,30.21,74472.8,0.1,0.16699,0.00012,16.90584]
[1779522699026,30.22,74481.32,0.1,0.16817,0.00012,16.98483]
[1779522699524,30.22,74481.32,0.1,0.16817,0.00012,16.98483]
[1779522700205,30.22,74481.32,0.1,0.16817,0.00012,16.98483]
[1779522700231,30.24,74476.09,0.1,0.16765,0.00012,16.94967]
[1779522700940,30.24,74476.09,0.1,0.16765,0.00012,16.94967]
[1779522700955,30.24,74476.09,0.1,0.16765,0.00012,16.94967]
[1779522701545,30.25,74468.96,0.1,0.16686,0.00012,16.89645]
[1779522701611,30.25,74468.96,0.1,0.16686,0.00012,16.89645]
[1779522701629,30.25,74468.96,0.1,0.16686,0.00012,16.89645]
[1779522701647,30.25,74468.96,0.1,0.16686,0.00012,16.89645]
[1779522701669,30.25,74468.96,0.1,0.16686,0.00012,16.89645]
[1779522701919,30.25,74468.96,0.1,0.16686,0.00012,16.89645]
[1779522701959,30.25,74468.96,0.1,0.16686,0.00012,16.89645]
[1779522701967,30.25,74468.96,0.1,0.16686,0.00012,16.89645]
[1779522702001,30.25,74468.96,0.1,0.16686,0.00012,16.89645]
[1779522702061,30.25,74468.96,0.1,0.16686,0.00012,16.89645]
[1779522702089,30.25,74468.96,0.1,0.16686,0.00012,16.89645]
[1779522702091,30.25,74468.96,0.1,0.16686,0.00012,16.89645]
[1779522702124,30.25,74468.96,0.1,0.16686,0.00012,16.89645]
[1779522702340,30.25,74468.96,0.1,0.16686,0.00012,16.89645]
[1779522702375,30.25,74468.96,0.1,0.16686,0.00012,16.89645]
[1779522702416,30.26,74447.54,0.1,0.16434,0.00012,16.72634]
[1779522702465,30.26,74447.54,0.1,0.16434,0.00012,16.72634]
[1779522702507,30.26,74447.54,0.1,0.16434,0.00012,16.72634]
[1779522702633,30.26,74447.54,0.1,0.16434,0.00012,16.72634]
[1779522702664,30.26,74447.54,0.1,0.16434,0.00012,16.72634]
[1779522702738,30.26,74447.54,0.1,0.16434,0.00012,16.72634]
[1779522702761,30.26,74447.54,0.1,0.16434,0.00012,16.72634]
[1779522702969,30.26,74447.54,0.1,0.16434,0.00012,16.72634]
[1779522703002,30.26,74447.54,0.1,0.16434,0.00012,16.72634]
[1779522703097,30.26,74447.54,0.1,0.16434,0.00012,16.72634]
[1779522703127,30.26,74447.54,0.1,0.16434,0.00012,16.72634]
[1779522703154,30.27,74434.21,0.1,0.16281,0.00012,16.62225]
[1779522703783,30.27,74434.21,0.1,0.16281,0.00012,16.62225]
[1779522703811,30.27,74434.21,0.1,0.16281,0.00012,16.62225]
[1779522704064,30.28,74434.46,0.1,0.16294,0.00012,16.63075]
[1779522704704,30.28,74434.46,0.1,0.16294,0.00012,16.63075]
[1779522704727,30.28,74434.46,0.1,0.16294,0.00012,16.63075]
[1779522705342,30.28,74434.46,0.1,0.16294,0.00012,16.63075]
[1779522705388,30.28,74434.46,0.1,0.16294,0.00012,16.63075]
[1779522705402,30.29,74422.63,0.1,0.16164,0.00012,16.54143]
[1779522706267,30.29,74422.63,0.1,0.16164,0.00012,16.54143]
[1779522706296,30.29,74422.63,0.1,0.16164,0.00012,16.54143]
[1779522706393,30.31,74412.88,0.1,0.1606,0.00012,16.4697]
[1779522706462,30.31,74412.88,0.1,0.1606,0.00012,16.4697]
[1779522707296,30.32,74388.81,0.1,0.15784,0.00012,16.27874]
[1779522708586,30.33,74392.16,0.1,0.15835,0.00012,16.31362]
[1779522708599,30.33,74392.16,0.1,0.15835,0.00012,16.31362]
[1779522709593,30.35,74392.16,0.1,0.15849,0.00012,16.32343]
[1779522709630,30.35,74392.16,0.1,0.15849,0.00012,16.32343]
[1779522709700,30.35,74392.16,0.1,0.15849,0.00012,16.32343]
[1779522710321,30.35,74392.16,0.1,0.15849,0.00012,16.32343]
[1779522710337,30.35,74392.16,0.1,0.15849,0.00012,16.32343]
[1779522710423,30.37,74404.45,0.1,0.16008,0.00012,16.43325]
[1779522710495,30.37,74404.45,0.1,0.16008,0.00012,16.43325]
[1779522710761,30.37,74404.45,0.1,0.16008,0.00012,16.43325]
[1779522710784,30.37,74404.45,0.1,0.16008,0.00012,16.43325]
[1779522711906,30.38,74404.95,0.1,0.16026,0.00012,16.44536]
[1779522711933,30.38,74404.95,0.1,0.16026,0.00012,16.44536]
[1779522712121,30.4,74398.43,0.1,0.1596,0.00012,16.39942]
[1779522713156,30.41,74387.15,0.1,0.15837,0.00012,16.31401]
[1779522716337,30.44,74408.5,0.1,0.16118,0.00012,16.50765]
[1779522717252,30.44,74435.03,0.1,0.16436,0.00012,16.72506]
[1779522717703,30.44,74435.03,0.1,0.16436,0.00012,16.72506]
[1779522717726,30.44,74435.03,0.1,0.16436,0.00012,16.72506]
[1779522717791,30.44,74435.03,0.1,0.16436,0.00012,16.72506]
[1779522718196,30.45,74435.03,0.1,0.16438,0.00012,16.72601]
[1779522718773,30.45,74435.03,0.1,0.16438,0.00012,16.72601]
[1779522719374,30.45,74435.03,0.1,0.16438,0.00012,16.72601]
[1779522719405,30.45,74435.03,0.1,0.16438,0.00012,16.72601]
[1779522719414,30.45,74448.53,0.1,0.16602,0.00012,16.83682]
[1779522720404,30.45,74448.53,0.1,0.16602,0.00012,16.83682]
[1779522720436,30.45,74448.53,0.1,0.16602,0.00012,16.83682]
[1779522720472,30.45,74449.04,0.1,0.16609,0.00012,16.84147]
[1779522720691,30.45,74449.04,0.1,0.16609,0.00012,16.84147]
[1779522720705,30.45,74449.04,0.1,0.16609,0.00012,16.84147]
[1779522720736,30.45,74449.04,0.1,0.16609,0.00012,16.84147]
[1779522720784,30.45,74449.04,0.1,0.16609,0.00012,16.84147]
[1779522720908,30.45,74449.04,0.1,0.16609,0.00012,16.84147]
[1779522720930,30.45,74449.04,0.1,0.16609,0.00012,16.84147]
[1779522721086,30.45,74449.04,0.1,0.16609,0.00012,16.84147]
[1779522721459,30.45,74466.47,0.1,0.16821,0.00012,16.98419]
[1779522721551,30.45,74466.47,0.1,0.16821,0.00012,16.98419]
[1779522721642,30.45,74466.47,0.1,0.16821,0.00012,16.98419]
[1779522721909,30.45,74466.47,0.1,0.16821,0.00012,16.98419]
[1779522722001,30.45,74466.47,0.1,0.16821,0.00012,16.98419]
[1779522722097,30.45,74466.47,0.1,0.16821,0.00012,16.98419]
[1779522722243,30.45,74466.06,0.1,0.16818,0.00012,16.98153]
[1779522722558,30.45,74466.06,0.1,0.16818,0.00012,16.98153]
[1779522722597,30.45,74466.06,0.1,0.16818,0.00012,16.98153]
[1779522722613,30.45,74466.06,0.1,0.16818,0.00012,16.98153]
[1779522722622,30.45,74466.06,0.1,0.16818,0.00012,16.98153]
[1779522722672,30.45,74466.06,0.1,0.16818,0.00012,16.98153]
[1779522722688,30.45,74466.06,0.1,0.16818,0.00012,16.98153]
[1779522722708,30.45,74466.06,0.1,0.16818,0.00012,16.98153]
[1779522723068,30.45,74466.06,0.1,0.16818,0.00012,16.98153]
[1779522723123,30.45,74466.06,0.1,0.16818,0.00012,16.98153]
[1779522723293,30.45,74513.33,0.1,0.17402,0.00012,17.36786]
[1779522723654,30.45,74513.33,0.1,0.17402,0.00012,17.36786]
[1779522723670,30.45,74513.33,0.1,0.17402,0.00012,17.36786]
[1779522724075,30.45,74513.33,0.1,0.17402,0.00012,17.36786]
[1779522724113,30.45,74513.33,0.1,0.17402,0.00012,17.36786]
[1779522724309,30.45,74513.33,0.1,0.17402,0.00012,17.36786]
[1779522724375,30.45,74513.33,0.1,0.17402,0.00012,17.36786]
[1779522724463,30.45,74522.23,0.1,0.17514,0.00013,17.44078]
[1779522724578,30.45,74522.23,0.1,0.17514,0.00013,17.44078]
[1779522724621,30.45,74522.23,0.1,0.17514,0.00013,17.44078]
[1779522724684,30.45,74522.23,0.1,0.17514,0.00013,17.44078]
[1779522724699,30.45,74522.23,0.1,0.17514,0.00013,17.44078]
[1779522724734,30.45,74522.23,0.1,0.17514,0.00013,17.44078]
[1779522724789,30.45,74522.23,0.1,0.17514,0.00013,17.44078]
[1779522724825,30.45,74522.23,0.1,0.17514,0.00013,17.44078]
[1779522724872,30.45,74522.23,0.1,0.17514,0.00013,17.44078]
[1779522724918,30.45,74522.23,0.1,0.17514,0.00013,17.44078]
[1779522724977,30.45,74522.23,0.1,0.17514,0.00013,17.44078]
[1779522725017,30.45,74522.23,0.1,0.17514,0.00013,17.44078]
[1779522725248,30.45,74522.58,0.1,0.17519,0.00013,17.44394]
[1779522727038,30.45,74526.68,0.1,0.17571,0.00013,17.47769]
[1779522727444,30.45,74524.93,0.1,0.17549,0.00013,17.4636]
[1779522730286,30.46,74534.15,0.1,0.17666,0.00013,17.53936]
[1779522731296,30.46,74545.55,0.1,0.17811,0.00013,17.63259]
[1779522731552,30.46,74545.55,0.1,0.17811,0.00013,17.63259]
[1779522731596,30.46,74545.55,0.1,0.17811,0.00013,17.63259]
[1779522732053,30.46,74545.55,0.1,0.17811,0.00013,17.63259]
[1779522732300,30.46,74559.68,0.1,0.17991,0.00013,17.74781]
[1779522733307,30.46,74570.49,0.1,0.18129,0.00013,17.83585]
[1779522735321,30.46,74559.46,0.1,0.17989,0.00013,17.74651]
[1779522736439,30.46,74541.93,0.1,0.17767,0.00013,17.60402]
[1779522738477,30.46,74553.33,0.1,0.17911,0.00013,17.697]
[1779522741363,30.46,74569.09,0.1,0.18113,0.00013,17.82565]
[1779522744396,30.46,74556.73,0.1,0.17956,0.00013,17.72565]
[1779522746516,30.46,74530.77,0.1,0.17628,0.00013,17.5147]
[1779522748412,30.46,74508.99,0.1,0.17356,0.00012,17.33726]
[1779522750330,30.46,74510.99,0.1,0.17381,0.00012,17.35386]
[1779522750348,30.46,74510.99,0.1,0.17381,0.00012,17.35386]
[1779522750704,30.46,74504.1,0.1,0.17296,0.00012,17.29806]
[1779522750749,30.46,74504.1,0.1,0.17296,0.00012,17.29806]
[1779522751114,30.46,74504.1,0.1,0.17296,0.00012,17.29806]
[1779522751479,30.46,74504.1,0.1,0.17296,0.00012,17.29806]
[1779522751499,30.46,74504.1,0.1,0.17296,0.00012,17.29806]
[1779522751512,30.46,74512.43,0.1,0.17397,0.00012,17.36244]
[1779522752214,30.46,74512.43,0.1,0.17397,0.00012,17.36244]
[1779522752233,30.46,74512.43,0.1,0.17397,0.00012,17.36244]
[1779522752298,30.46,74512.43,0.1,0.17397,0.00012,17.36244]
[1779522752330,30.46,74512.43,0.1,0.17397,0.00012,17.36244]
[1779522752382,30.46,74512.43,0.1,0.17397,0.00012,17.36244]
[1779522752424,30.46,74512.43,0.1,0.17397,0.00012,17.36244]
[1779522752487,30.46,74512.43,0.1,0.17397,0.00012,17.36244]
[1779522752513,30.46,74512.43,0.1,0.17397,0.00012,17.36244]
[1779522752505,30.46,74529.07,0.1,0.17606,0.00013,17.4983]
[1779522752872,30.46,74529.07,0.1,0.17606,0.00013,17.4983]
[1779522752928,30.46,74529.07,0.1,0.17606,0.00013,17.4983]
[1779522752984,30.46,74529.07,0.1,0.17606,0.00013,17.4983]
[1779522753452,30.46,74529.19,0.1,0.17608,0.00013,17.49962]
[1779522753563,30.46,74529.19,0.1,0.17608,0.00013,17.49962]
[1779522753587,30.46,74529.19,0.1,0.17608,0.00013,17.49962]
[1779522753831,30.46,74529.19,0.1,0.17608,0.00013,17.49962]
[1779522753863,30.46,74529.19,0.1,0.17608,0.00013,17.49962]
[1779522754104,30.46,74529.19,0.1,0.17608,0.00013,17.49962]
[1779522754147,30.46,74529.19,0.1,0.17608,0.00013,17.49962]
[1779522754272,30.46,74529.19,0.1,0.17608,0.00013,17.49962]
[1779522754307,30.46,74529.19,0.1,0.17608,0.00013,17.49962]
[1779522754458,30.47,74548.2,0.1,0.17848,0.00013,17.65461]
[1779522755289,30.47,74548.2,0.1,0.17848,0.00013,17.65461]
[1779522755366,30.47,74548.2,0.1,0.17848,0.00013,17.65461]
[1779522755468,30.47,74545.54,0.1,0.17815,0.00013,17.63315]
[1779522756506,30.47,74530.17,0.1,0.17622,0.00013,17.50833]
[1779522757104,30.47,74530.17,0.1,0.17622,0.00013,17.50833]
[1779522757476,30.47,74529.37,0.1,0.17612,0.00013,17.50184]
[1779522758486,30.47,74520.11,0.1,0.17496,0.00013,17.4266]
[1779522762513,30.47,74493.07,0.1,0.17161,0.00012,17.20716]
[1779522765637,30.47,74509.34,0.1,0.17365,0.00012,17.3414]
[1779522769106,30.47,74492.62,0.1,0.17159,0.00012,17.20603]
[1779522770488,30.47,74507.01,0.1,0.17338,0.00012,17.32376]
[1779522771136,30.47,74507.01,0.1,0.17338,0.00012,17.32376]
[1779522771173,30.47,74507.01,0.1,0.17338,0.00012,17.32376]
[1779522771512,30.47,74507.01,0.1,0.17338,0.00012,17.32376]
[1779522771536,30.47,74507.01,0.1,0.17338,0.00012,17.32376]
[1779522771238,30.47,74521.33,0.1,0.17518,0.00013,17.44071]
[1779522772371,30.48,74530.69,0.1,0.17636,0.00013,17.5173]
[1779522776217,30.48,74538.08,0.1,0.1773,0.00013,17.5783]
[1779522776246,30.48,74538.08,0.1,0.1773,0.00013,17.5783]
[1779522776347,30.48,74547.93,0.1,0.17855,0.00013,17.65858]
[1779522778008,30.48,74547.93,0.1,0.17855,0.00013,17.65876]
[1779522778062,30.48,74547.93,0.1,0.17855,0.00013,17.65876]
[1779522778134,30.48,74547.93,0.1,0.17855,0.00013,17.65876]
[1779522778168,30.48,74547.93,0.1,0.17855,0.00013,17.65876]
[1779522778259,30.48,74544.49,0.1,0.17812,0.00013,17.63098]
[1779522779355,30.48,74529.43,0.1,0.17623,0.00013,17.50876]
[1779522780540,30.48,74515.46,0.1,0.17448,0.00012,17.39546]
[1779522780637,30.48,74515.46,0.1,0.17448,0.00012,17.39546]
[1779522781118,30.48,74513.47,0.1,0.17424,0.00012,17.37978]
[1779522782044,30.48,74503.99,0.1,0.17307,0.00012,17.30291]
[1779522785319,30.48,74504.4,0.1,0.17313,0.00012,17.30708]
[1779522785351,30.48,74504.4,0.1,0.17313,0.00012,17.30708]
[1779522785377,30.48,74490.48,0.1,0.17141,0.00012,17.19411]
[1779522785871,30.48,74490.48,0.1,0.17141,0.00012,17.19411]
[1779522785902,30.48,74490.48,0.1,0.17141,0.00012,17.19411]
[1779522786287,30.48,74465.62,0.1,0.16837,0.00012,16.99198]
[1779522786880,30.48,74465.62,0.1,0.16837,0.00012,16.99198]
[1779522786930,30.48,74465.62,0.1,0.16837,0.00012,16.99198]
[1779522787764,30.49,74457.25,0.1,0.16736,0.00012,16.92433]
[1779522787899,30.49,74457.25,0.1,0.16736,0.00012,16.92433]
[1779522787930,30.49,74457.25,0.1,0.16736,0.00012,16.92433]
[1779522788435,30.49,74457.25,0.1,0.16736,0.00012,16.92433]
[1779522788499,30.49,74457.25,0.1,0.16736,0.00012,16.92433]
[1779522788514,30.49,74454.56,0.1,0.16704,0.00012,16.90308]
[1779522788741,30.49,74454.56,0.1,0.16704,0.00012,16.90308]
[1779522789132,30.49,74454.56,0.1,0.16704,0.00012,16.90308]
[1779522789168,30.49,74454.56,0.1,0.16704,0.00012,16.90308]
[1779522789224,30.49,74459.92,0.1,0.1677,0.00012,16.94749]
[1779522790226,30.49,74459.92,0.1,0.1677,0.00012,16.94749]
[1779522790261,30.49,74459.92,0.1,0.1677,0.00012,16.94749]
[1779522790362,30.49,74473.48,0.1,0.16937,0.00012,17.05889]
[1779522795047,30.5,74472.58,0.1,0.16931,0.00012,17.05447]
[1779522795069,30.5,74472.58,0.1,0.16931,0.00012,17.05447]
[1779522798301,30.5,74478.93,0.1,0.17012,0.00012,17.10825]
[1779522798349,30.5,74478.93,0.1,0.17012,0.00012,17.10825]
[1779522799141,30.5,74479.59,0.1,0.17021,0.00012,17.11426]
[1779522799524,30.5,74471.41,0.1,0.16922,0.00012,17.04841]
[1779522804526,30.51,74476.42,0.1,0.16988,0.00012,17.09217]
[1779522809526,30.52,74478.36,0.1,0.17018,0.00012,17.11198]
[1779522809875,30.52,74478.77,0.1,0.17024,0.00012,17.11613]
[1779522809875,30.52,74478.77,0.1,0.17024,0.00012,17.11613]
[1779522809922,30.52,74478.77,0.1,0.17024,0.00012,17.11613]
[1779522810600,30.52,74478.77,0.1,0.17024,0.00012,17.11613]
[1779522810580,30.52,74474.37,0.1,0.16971,0.00012,17.08112]
[1779522811597,30.52,74450.84,0.1,0.16682,0.00012,16.88619]
[1779522812062,30.52,74450.84,0.1,0.16682,0.00012,16.88619]
[1779522812075,30.52,74450.84,0.1,0.16682,0.00012,16.88619]
[1779522812128,30.52,74450.84,0.1,0.16682,0.00012,16.88619]
[1779522812490,30.52,74450.84,0.1,0.16682,0.00012,16.88619]
[1779522812530,30.52,74450.84,0.1,0.16682,0.00012,16.88619]
[1779522812553,30.52,74437.52,0.1,0.16523,0.00012,16.77844]
[1779522813350,30.52,74437.52,0.1,0.16523,0.00012,16.77844]
[1779522813396,30.52,74437.52,0.1,0.16523,0.00012,16.77844]
[1779522813481,30.52,74442.08,0.1,0.16579,0.00012,16.8165]
[1779522813994,30.52,74442.08,0.1,0.16579,0.00012,16.8165]
[1779522814006,30.52,74456.66,0.1,0.16757,0.00012,16.9361]
[1779522814858,30.52,74456.66,0.1,0.16757,0.00012,16.9361]
[1779522814867,30.52,74456.66,0.1,0.16757,0.00012,16.9361]
[1779522815006,30.52,74456.66,0.1,0.16757,0.00012,16.9361]
[1779522815037,30.52,74456.66,0.1,0.16757,0.00012,16.9361]
[1779522815130,30.52,74456.66,0.1,0.16757,0.00012,16.9361]
[1779522815160,30.52,74456.66,0.1,0.16757,0.00012,16.9361]
[1779522815319,30.52,74456.66,0.1,0.16757,0.00012,16.9361]
[1779522815345,30.52,74456.66,0.1,0.16757,0.00012,16.9361]
[1779522815362,30.52,74456.66,0.1,0.16757,0.00012,16.9361]
[1779522815403,30.52,74456.66,0.1,0.16757,0.00012,16.9361]
[1779522815466,30.52,74456.66,0.1,0.16757,0.00012,16.9361]
[1779522815497,30.52,74456.66,0.1,0.16757,0.00012,16.9361]
[1779522815567,30.53,74464.0,0.1,0.16848,0.00012,16.99698]
[1779522815676,30.53,74464.0,0.1,0.16848,0.00012,16.99698]
[1779522815691,30.53,74464.0,0.1,0.16848,0.00012,16.99698]
[1779522815712,30.53,74464.0,0.1,0.16848,0.00012,16.99698]
[1779522815781,30.53,74464.0,0.1,0.16848,0.00012,16.99698]
[1779522815805,30.53,74464.0,0.1,0.16848,0.00012,16.99698]
[1779522815886,30.53,74464.0,0.1,0.16848,0.00012,16.99698]
[1779522815893,30.53,74464.0,0.1,0.16848,0.00012,16.99698]
[1779522816575,30.53,74464.31,0.1,0.16853,0.00012,17.00053]
[1779522821581,30.54,74468.64,0.1,0.16912,0.00012,17.03975]
[1779522825563,30.54,74466.85,0.1,0.16898,0.00012,17.03004]
[1779522825621,30.54,74466.85,0.1,0.16898,0.00012,17.03004]
[1779522825837,30.54,74464.53,0.1,0.1687,0.00012,17.01117]
[1779522825894,30.54,74464.53,0.1,0.1687,0.00012,17.01117]
[1779522826322,30.55,74449.9,0.1,0.16693,0.00012,16.89311]
[1779522827780,30.55,74449.9,0.1,0.16695,0.00012,16.89387]
[1779522827824,30.55,74449.9,0.1,0.16695,0.00012,16.89387]
[1779522829137,30.55,74453.56,0.1,0.1674,0.00012,16.92443]
[1779522829160,30.55,74453.56,0.1,0.1674,0.00012,16.92443]
[1779522829231,30.55,74462.89,0.1,0.16855,0.00012,17.00128]
[1779522829918,30.55,74462.89,0.1,0.16855,0.00012,17.00128]
[1779522829925,30.55,74462.89,0.1,0.16855,0.00012,17.00128]
[1779522829936,30.55,74462.89,0.1,0.16855,0.00012,17.00128]
[1779522830020,30.55,74462.89,0.1,0.16856,0.00012,17.00211]
[1779522833806,30.56,74461.22,0.1,0.1684,0.00012,16.99099]
[1779522833831,30.56,74461.22,0.1,0.1684,0.00012,16.99099]
[1779522834019,30.56,74461.22,0.1,0.1684,0.00012,16.99099]
[1779522834034,30.56,74461.22,0.1,0.1684,0.00012,16.99099]
[1779522834115,30.56,74454.18,0.1,0.16756,0.00012,16.9346]
[1779522835920,30.56,74455.31,0.1,0.16771,0.00012,16.9447]
[1779522835943,30.56,74455.31,0.1,0.16771,0.00012,16.9447]
[1779522836054,30.56,74455.31,0.1,0.16771,0.00012,16.9447]
[1779522836061,30.56,74455.31,0.1,0.16771,0.00012,16.9447]
[1779522836148,30.56,74460.95,0.1,0.16841,0.00012,16.99146]
[1779522841222,30.57,74465.56,0.1,0.16902,0.00012,17.03211]
[1779522843411,30.57,74481.78,0.1,0.17105,0.00012,17.16667]
[1779522849166,30.58,74488.27,0.1,0.17192,0.00012,17.2241]
[1779522852187,30.59,74468.06,0.1,0.16947,0.00012,17.06179]
[1779522855293,30.59,74484.13,0.1,0.17147,0.00012,17.19445]
[1779522861251,30.6,74493.3,0.1,0.17267,0.00012,17.27318]
[1779522866289,30.6,74495.73,0.1,0.17302,0.00012,17.29594]
[1779522868476,30.61,74485.68,0.1,0.1718,0.00012,17.2156]
[1779522872351,30.61,74473.63,0.1,0.17033,0.00012,17.11669]
[1779522877597,30.62,74475.89,0.1,0.17065,0.00012,17.13791]
[1779522886331,30.63,74476.64,0.1,0.17085,0.00012,17.1507]
[1779522886571,30.63,74487.5,0.1,0.1722,0.00012,17.23952]
[1779522886866,30.63,74487.5,0.1,0.1722,0.00012,17.23952]
[1779522886883,30.63,74487.5,0.1,0.1722,0.00012,17.23952]
[1779522886979,30.63,74487.5,0.1,0.1722,0.00012,17.23952]
[1779522887003,30.63,74487.5,0.1,0.1722,0.00012,17.23952]
[1779522887023,30.63,74487.5,0.1,0.1722,0.00012,17.23952]
[1779522887028,30.63,74487.5,0.1,0.1722,0.00012,17.23952]
[1779522887050,30.63,74487.5,0.1,0.1722,0.00012,17.23952]
[1779522887561,30.63,74487.5,0.1,0.17221,0.00012,17.24027]
[1779522887811,30.63,74487.5,0.1,0.17221,0.00012,17.24027]
[1779522887846,30.63,74487.5,0.1,0.17221,0.00012,17.24027]
[1779522888158,30.63,74487.5,0.1,0.17221,0.00012,17.24027]
[1779522888194,30.63,74487.5,0.1,0.17221,0.00012,17.24027]
[1779522888629,30.63,74500.48,0.1,0.17382,0.00012,17.34611]
[1779522890499,30.64,74500.48,0.1,0.17383,0.00012,17.34665]
[1779522890515,30.64,74500.48,0.1,0.17383,0.00012,17.34665]
[1779522891064,30.64,74496.36,0.1,0.17333,0.00012,17.31375]
[1779522891580,30.64,74496.36,0.1,0.17334,0.00012,17.31425]
[1779522894648,30.64,74476.67,0.1,0.17093,0.00012,17.15614]
[1779522896615,30.64,74466.96,0.1,0.16976,0.00012,17.07843]
[1779522897657,30.64,74437.91,0.1,0.16624,0.00012,16.84313]
[1779522899640,30.65,74431.37,0.1,0.16547,0.00012,16.7913]
[1779522902661,30.65,74416.95,0.1,0.16378,0.00012,16.67662]
[1779522905683,30.65,74436.18,0.1,0.16612,0.00012,16.83517]
[1779522908704,30.66,74447.53,0.1,0.16752,0.00012,16.92906]
[1779522913741,30.66,74444.09,0.1,0.16715,0.00012,16.90378]
[1779522918802,30.67,74449.17,0.1,0.16781,0.00012,16.94786]
[1779522920483,30.67,74439.37,0.1,0.16664,0.00012,16.86968]
[1779522922397,30.67,74439.37,0.1,0.16664,0.00012,16.86968]
[1779522922424,30.67,74439.37,0.1,0.16664,0.00012,16.86968]
[1779522924258,30.67,74434.92,0.1,0.16613,0.00012,16.8349]
[1779522924263,30.67,74434.92,0.1,0.16613,0.00012,16.8349]
[1779522924299,30.68,74440.55,0.1,0.16682,0.00012,16.88185]
[1779522928673,30.68,74425.9,0.1,0.1651,0.00012,16.76564]
[1779522933898,30.69,74419.06,0.1,0.16433,0.00012,16.71114]
[1779522939010,30.7,74421.8,0.1,0.16471,0.00012,16.73703]
[1779522941298,30.7,74421.8,0.1,0.16472,0.00012,16.73774]
[1779522941307,30.7,74421.8,0.1,0.16472,0.00012,16.73774]
[1779522941721,30.7,74424.9,0.1,0.1651,0.00012,16.76356]
[1779522946737,30.7,74418.75,0.1,0.16441,0.00012,16.71643]
[1779522950817,30.71,74432.15,0.1,0.16607,0.00012,16.82846]
[1779522951252,30.71,74432.15,0.1,0.16607,0.00012,16.82846]
[1779522951317,30.71,74432.15,0.1,0.16607,0.00012,16.82846]
[1779522952983,30.71,74430.5,0.1,0.16589,0.00012,16.81626]
[1779522952988,30.71,74430.5,0.1,0.16589,0.00012,16.81626]
[1779522953005,30.71,74430.5,0.1,0.16589,0.00012,16.81626]
[1779522953331,30.71,74430.5,0.1,0.16589,0.00012,16.81626]
[1779522953538,30.71,74428.37,0.1,0.16564,0.00012,16.79962]
[1779522955579,30.72,74428.37,0.1,0.16565,0.00012,16.80024]
[1779522955607,30.72,74428.37,0.1,0.16565,0.00012,16.80024]
[1779522955686,30.72,74418.49,0.1,0.16448,0.00012,16.72092]
[1779522957120,30.72,74418.49,0.1,0.16449,0.00012,16.72163]
[1779522957124,30.72,74418.49,0.1,0.16449,0.00012,16.72163]
[1779522957220,30.72,74412.0,0.1,0.16372,0.00012,16.66984]
[1779522963105,30.76,74397.44,0.1,0.16231,0.00012,16.57262]
[1779522966668,30.77,74397.75,0.1,0.16245,0.00012,16.58239]
[1779522966705,30.77,74397.75,0.1,0.16245,0.00012,16.58239]
[1779522966786,30.77,74416.03,0.1,0.16464,0.00012,16.73095]
[1779522967381,30.77,74416.03,0.1,0.16464,0.00012,16.73095]
[1779522967761,30.77,74418.08,0.1,0.16489,0.00012,16.74818]
[1779522969421,30.78,74422.3,0.1,0.16541,0.00012,16.78291]
[1779522969522,30.78,74422.67,0.1,0.16546,0.00012,16.78648]
[1779522971207,30.78,74426.82,0.1,0.16596,0.00012,16.82059]
[1779522971745,30.78,74433.31,0.1,0.16675,0.00012,16.87357]
[1779522973500,30.78,74446.52,0.1,0.16837,0.00012,16.98162]
[1779522977631,30.79,74436.17,0.1,0.16715,0.00012,16.90037]
[1779522982728,30.79,74435.81,0.1,0.16715,0.00012,16.90004]
[1779522985765,30.79,74439.35,0.1,0.1676,0.00012,16.93004]
[1779522985794,30.79,74439.35,0.1,0.1676,0.00012,16.93004]
[1779522985821,30.79,74439.35,0.1,0.1676,0.00012,16.93004]
[1779522985826,30.79,74439.35,0.1,0.1676,0.00012,16.93004]
[1779522985832,30.79,74430.84,0.1,0.16658,0.00012,16.86185]
[1779522990850,30.8,74438.19,0.1,0.16751,0.00012,16.92381]
[1779522991517,30.8,74450.33,0.1,0.16895,0.00012,17.01848]
[1779522997344,30.82,74449.33,0.1,0.16898,0.00012,17.02005]
[1779523002381,30.82,74452.43,0.1,0.16939,0.00012,17.04745]
[1779523002682,30.82,74452.43,0.1,0.16939,0.00012,17.04745]
[1779523002715,30.82,74452.43,0.1,0.16939,0.00012,17.04745]
[1779523004320,30.83,74459.27,0.1,0.17024,0.00012,17.10369]
[1779523004327,30.83,74459.27,0.1,0.17024,0.00012,17.10369]
[1779523004393,30.83,74459.8,0.1,0.17031,0.00012,17.10847]
[1779523006363,30.83,74459.42,0.1,0.17027,0.00012,17.1059]
[1779523006406,30.83,74459.42,0.1,0.17027,0.00012,17.1059]
[1779523006876,30.83,74456.29,0.1,0.1699,0.00012,17.08116]
[1779523006881,30.83,74456.29,0.1,0.1699,0.00012,17.08116]
[1779523007415,30.83,74456.29,0.1,0.16991,0.00012,17.08161]
[1779523012029,30.83,74460.8,0.1,0.17049,0.00012,17.11991]
[1779523012066,30.83,74460.8,0.1,0.17049,0.00012,17.11991]
[1779523012467,30.83,74460.8,0.1,0.17049,0.00012,17.11991]
[1779523012554,30.83,74468.69,0.1,0.17146,0.00012,17.18397]
[1779523018313,30.84,74473.63,0.1,0.1721,0.00012,17.22616]
[1779523022520,30.84,74485.67,0.1,0.17362,0.00012,17.3256]
[1779523025540,30.85,74497.9,0.1,0.17514,0.00012,17.42507]
[1779523028563,30.85,74510.59,0.1,0.17673,0.00012,17.52803]
[1779523033585,30.85,74516.93,0.1,0.17754,0.00012,17.57997]
[1779523038987,30.85,74508.62,0.1,0.17653,0.00012,17.51459]
[1779523043044,30.85,74509.13,0.1,0.17661,0.00012,17.51984]
[1779523043068,30.85,74509.13,0.1,0.17661,0.00012,17.51984]
[1779523043258,30.85,74509.13,0.1,0.17661,0.00012,17.51984]
[1779523043667,30.85,74511.77,0.1,0.17694,0.00012,17.54131]
[1779523048704,30.86,74517.93,0.1,0.17772,0.00012,17.59177]
[1779523053720,30.86,74516.09,0.1,0.17748,0.00012,17.57411]
[1779523059023,30.86,74507.0,0.1,0.17637,0.00012,17.50266]
[1779523065834,30.87,74509.45,0.1,0.17671,0.00012,17.52422]
[1779523070866,30.87,74513.23,0.1,0.1772,0.00012,17.55566]
[1779523075901,30.87,74511.96,0.1,0.17706,0.00012,17.54673]
[1779523079932,30.87,74524.63,0.1,0.17865,0.00013,17.64929]
[1779523082337,30.87,74516.88,0.1,0.17769,0.00012,17.58721]
[1779523082358,30.87,74516.88,0.1,0.17769,0.00012,17.58721]
[1779523082453,30.87,74516.88,0.1,0.17769,0.00012,17.58721]
[1779523082459,30.87,74511.6,0.1,0.17703,0.00012,17.54503]
[1779523083348,30.87,74511.6,0.1,0.17703,0.00012,17.54503]
[1779523083449,30.87,74512.76,0.1,0.17718,0.00012,17.55462]
[1779523084323,30.87,74512.76,0.1,0.17718,0.00012,17.55462]
[1779523084330,30.87,74512.76,0.1,0.17718,0.00012,17.55462]
[1779523084434,30.87,74512.76,0.1,0.17718,0.00012,17.55462]
[1779523084711,30.87,74512.76,0.1,0.17718,0.00012,17.55462]
[1779523084755,30.87,74512.76,0.1,0.17718,0.00012,17.55462]
[1779523084791,30.87,74512.21,0.1,0.17712,0.00012,17.55046]
[1779523085988,30.87,74512.21,0.1,0.17712,0.00012,17.55073]
[1779523086028,30.87,74493.53,0.1,0.17481,0.00012,17.40075]
[1779523088419,30.87,74493.53,0.1,0.17481,0.00012,17.40095]
[1779523088424,30.87,74493.53,0.1,0.17481,0.00012,17.40095]
[1779523088500,30.87,74488.06,0.1,0.17414,0.00012,17.3572]
[1779523094031,30.88,74484.75,0.1,0.17375,0.00012,17.33185]
[1779523095639,30.88,74467.45,0.1,0.17163,0.00012,17.19299]
[1779523098581,30.88,74466.34,0.1,0.17151,0.00012,17.18479]
[1779523098632,30.88,74466.34,0.1,0.17151,0.00012,17.18479]
[1779523098643,30.88,74466.34,0.1,0.17151,0.00012,17.18479]
[1779523098680,30.88,74470.84,0.1,0.17206,0.00012,17.22134]
[1779523102732,30.88,74475.02,0.1,0.17259,0.00012,17.2559]
[1779523102742,30.88,74475.02,0.1,0.17259,0.00012,17.2559]
[1779523108128,30.89,74473.41,0.1,0.17243,0.00012,17.24521]
[1779523113163,30.89,74478.72,0.1,0.17307,0.00012,17.28536]
[1779523118197,30.89,74477.02,0.1,0.17288,0.00012,17.27289]
[1779523123234,30.89,74476.89,0.1,0.17288,0.00012,17.27304]
[1779523128268,30.9,74478.1,0.1,0.17305,0.00012,17.28394]
[1779523133305,30.9,74483.74,0.1,0.17376,0.00012,17.33043]
[1779523135579,30.9,74485.84,0.1,0.17406,0.00012,17.34967]
[1779523135678,30.91,74484.79,0.1,0.17399,0.00012,17.34491]
[1779523141362,30.92,74477.89,0.1,0.17322,0.00012,17.2947]
[1779523146397,30.93,74479.27,0.1,0.17349,0.00012,17.31208]
[1779523151431,30.93,74477.77,0.1,0.17332,0.00012,17.30117]
[1779523156467,30.94,74484.19,0.1,0.17412,0.00012,17.3534]
[1779523161501,30.94,74478.4,0.1,0.17342,0.00012,17.30771]
[1779523166536,30.94,74480.63,0.1,0.17371,0.00012,17.3263]
[1779523171555,30.94,74481.52,0.1,0.17383,0.00012,17.33426]
[1779523172576,30.94,74481.76,0.1,0.17383,0.00012,17.33253]
[1779523172686,30.94,74481.76,0.1,0.17383,0.00012,17.33253]
[1779523172733,30.94,74481.54,0.1,0.17381,0.00012,17.33093]
[1779523174597,30.94,74481.54,0.1,0.17381,0.00012,17.33093]
[1779523174629,30.94,74481.54,0.1,0.17381,0.00012,17.33093]
[1779523174668,30.94,74480.69,0.1,0.17371,0.00012,17.32443]
[1779523176580,30.94,74480.69,0.1,0.17371,0.00012,17.32459]
[1779523176730,30.94,74480.69,0.1,0.17371,0.00012,17.32459]
[1779523176739,30.94,74480.69,0.1,0.17371,0.00012,17.32459]
[1779523177004,30.94,74480.69,0.1,0.17371,0.00012,17.32459]
[1779523176786,30.94,74477.76,0.1,0.17336,0.00012,17.30123]
[1779523178643,30.94,74477.76,0.1,0.17336,0.00012,17.3014]
[1779523178724,30.94,74478.8,0.1,0.17349,0.00012,17.30992]
[1779523184663,30.94,74483.85,0.1,0.17412,0.00012,17.35113]
[1779523189701,30.95,74491.19,0.1,0.17504,0.00012,17.41093]
[1779523192609,30.95,74493.66,0.1,0.17535,0.00012,17.43102]
[1779523192973,30.95,74493.66,0.1,0.17535,0.00012,17.43102]
[1779523193066,30.95,74493.66,0.1,0.17535,0.00012,17.43102]
[1779523193726,30.95,74495.97,0.1,0.17564,0.00012,17.44978]
[1779523195399,30.95,74497.0,0.1,0.17577,0.00012,17.4582]
[1779523195410,30.95,74497.0,0.1,0.17577,0.00012,17.4582]
[1779523195740,30.95,74495.45,0.1,0.17558,0.00012,17.4458]
[1779523199030,30.95,74496.76,0.1,0.17574,0.00012,17.45642]
[1779523199768,30.95,74497.2,0.1,0.1758,0.00012,17.46006]
[1779523200604,30.95,74497.2,0.1,0.1758,0.00012,17.46006]
[1779523200856,30.95,74524.22,0.1,0.17917,0.00013,17.67712]
[1779523202866,30.95,74526.0,0.1,0.17939,0.00013,17.69137]
[1779523200111,30.95,74526.0,0.1,0.17939,0.00013,17.69137]
[1779523212972,30.95,74526.0,0.1,0.17939,0.00013,17.69137]
[1779523212974,30.95,74552.61,0.1,0.18274,0.00013,17.90408]
[1779523214877,30.95,74529.4,0.1,0.17982,0.00013,17.71857]
[1779523219939,30.95,74535.05,0.1,0.18053,0.00013,17.76376]
[1779523224977,30.95,74547.19,0.1,0.18206,0.00013,17.86079]
[1779523225999,30.95,74556.62,0.1,0.18325,0.00013,17.9361]
[1779523228010,30.95,74566.14,0.1,0.18446,0.00013,18.01207]
[1779523231048,30.95,74558.99,0.1,0.18352,0.00013,17.9512]
[1779523236080,30.95,74546.07,0.1,0.18189,0.00013,17.84802]
[1779523238078,30.95,74528.19,0.1,0.17964,0.00013,17.70506]
[1779523241098,30.95,74539.22,0.1,0.18102,0.00013,17.79327]
[1779523246134,30.95,74533.47,0.1,0.1803,0.00013,17.7473]
[1779523251172,30.95,74533.23,0.1,0.18027,0.00013,17.74538]
[1779523256207,30.95,74523.53,0.1,0.17903,0.00013,17.66615]
[1779523258221,30.94,74513.28,0.1,0.17772,0.00012,17.58221]
[1779523260232,30.94,74503.66,0.1,0.17651,0.00012,17.5043]
[1779523265268,30.94,74507.11,0.1,0.17694,0.00012,17.53206]
[1779523267002,30.94,74507.11,0.1,0.17694,0.00012,17.53206]
[1779523267091,30.94,74504.64,0.1,0.17663,0.00012,17.51219]
[1779523268688,30.94,74504.64,0.1,0.17663,0.00012,17.51216]
[1779523270306,30.94,74493.78,0.1,0.17529,0.00012,17.42512]
[1779523275339,30.94,74501.29,0.1,0.17621,0.00012,17.48487]
[1779523276294,30.94,74501.29,0.1,0.17621,0.00012,17.48487]
[1779523276781,30.94,74501.29,0.1,0.17621,0.00012,17.48487]
[1779523276872,30.94,74501.34,0.1,0.17621,0.00012,17.485]
[1779523278361,30.94,74490.75,0.1,0.17489,0.00012,17.39968]
[1779523283395,30.94,74497.6,0.1,0.17572,0.00012,17.45335]
[1779523286280,30.93,74489.42,0.1,0.1747,0.00012,17.3872]
[1779523286363,30.93,74488.11,0.1,0.17454,0.00012,17.37647]
[1779523292056,30.93,74490.3,0.1,0.17479,0.00012,17.39316]
[1779523292159,30.93,74491.44,0.1,0.1749,0.00012,17.39826]
[1779523294051,30.93,74492.63,0.1,0.17504,0.00012,17.40759]
[1779523294121,30.93,74493.17,0.1,0.17513,0.00012,17.41335]
[1779523297763,30.93,74495.66,0.1,0.17543,0.00012,17.43283]
[1779523297844,30.93,74498.07,0.1,0.17573,0.00012,17.45184]
[1779523300751,30.93,74498.96,0.1,0.17583,0.00012,17.45834]
[1779523306561,30.93,74495.98,0.1,0.17542,0.00012,17.43217]
[1779523307386,30.93,74495.98,0.1,0.17542,0.00012,17.43217]
[1779523307567,30.93,74494.19,0.1,0.1752,0.00012,17.41752]
[1779523311598,30.92,74503.61,0.1,0.17634,0.00012,17.49172]
[1779523316836,30.92,74512.48,0.1,0.17742,0.00012,17.56114]
[1779523316868,30.92,74510.69,0.1,0.17719,0.00012,17.54636]
[1779523318609,30.92,74510.69,0.1,0.17718,0.00012,17.54596]
[1779523318693,30.92,74501.03,0.1,0.17598,0.00012,17.46817]
[1779523321097,30.92,74501.03,0.1,0.17598,0.00012,17.46821]
[1779523321198,30.92,74501.93,0.1,0.17608,0.00012,17.47504]
[1779523322786,30.92,74484.49,0.1,0.17392,0.00012,17.33456]
[1779523326106,30.92,74484.49,0.1,0.17392,0.00012,17.33428]
[1779523326183,30.91,74482.69,0.1,0.17368,0.00012,17.319]
[1779523331738,30.91,74481.01,0.1,0.17346,0.00012,17.3043]
[1779523336814,30.91,74480.92,0.1,0.17343,0.00012,17.30251]
[1779523340456,30.91,74496.49,0.1,0.17533,0.00012,17.42628]
[1779523340801,30.91,74501.87,0.1,0.17599,0.00012,17.46917]
[1779523343905,30.91,74507.34,0.1,0.17666,0.00012,17.51243]
[1779523343917,30.91,74507.34,0.1,0.17666,0.00012,17.51243]
[1779523343925,30.91,74507.83,0.1,0.17671,0.00012,17.51603]
[1779523349223,30.9,74508.08,0.1,0.17672,0.00012,17.51648]
[1779523349315,30.9,74508.44,0.1,0.17675,0.00012,17.51864]
[1779523354899,30.9,74511.32,0.1,0.17705,0.00012,17.53604]
[1779523357992,30.9,74518.67,0.1,0.17796,0.00012,17.59436]
[1779523358265,30.89,74522.1,0.1,0.17837,0.00013,17.62115]
[1779523360983,30.89,74522.18,0.1,0.17838,0.00013,17.62163]
[1779523366984,30.89,74525.48,0.1,0.17877,0.00013,17.64649]
[1779523372018,30.89,74526.54,0.1,0.17887,0.00013,17.65302]
[1779523377055,30.88,74528.27,0.1,0.17905,0.00013,17.66482]
[1779523381291,30.88,74509.3,0.1,0.17666,0.00012,17.51109]
[1779523387126,30.88,74513.19,0.1,0.17712,0.00012,17.54099]
[1779523389140,30.88,74499.21,0.1,0.17538,0.00012,17.42831]
[1779523393281,30.88,74486.97,0.1,0.17386,0.00012,17.32962]
[1779523399210,30.88,74494.07,0.1,0.17474,0.00012,17.3865]
[1779523404246,30.87,74492.62,0.1,0.17455,0.00012,17.37439]
[1779523411297,30.87,74491.01,0.1,0.17431,0.00012,17.35671]
[1779523416331,30.87,74492.42,0.1,0.17448,0.00012,17.36804]
[1779523421366,30.87,74496.92,0.1,0.17505,0.00012,17.4046]
[1779523424046,30.87,74499.84,0.1,0.17541,0.00012,17.42822]
[1779523424141,30.87,74503.06,0.1,0.17581,0.00012,17.45426]
[1779523430429,30.88,74508.6,0.1,0.17651,0.00012,17.49966]
[1779523433236,30.88,74510.4,0.1,0.17674,0.00012,17.51424]
[1779523433335,30.88,74511.34,0.1,0.17686,0.00012,17.52204]
[1779523435625,30.88,74511.61,0.1,0.17689,0.00012,17.5242]
[1779523436071,30.88,74515.29,0.1,0.17736,0.00012,17.55399]
[1779523438532,30.88,74520.18,0.1,0.17797,0.00012,17.59337]
[1779523439347,30.88,74520.18,0.1,0.17797,0.00012,17.59337]
[1779523438595,30.88,74525.32,0.1,0.17861,0.00013,17.63463]
[1779523439370,30.88,74525.32,0.1,0.17861,0.00013,17.63463]
[1779523439497,30.88,74525.32,0.1,0.17861,0.00013,17.63445]
[1779523441723,30.88,74525.32,0.1,0.17861,0.00013,17.63445]
[1779523441932,30.88,74525.81,0.1,0.17866,0.00013,17.63801]
[1779523443631,30.88,74539.45,0.1,0.18037,0.00013,17.74721]
[1779523444700,30.88,74539.45,0.1,0.18037,0.00013,17.74721]
[1779523444714,30.88,74539.45,0.1,0.18037,0.00013,17.74721]
[1779523444728,30.88,74539.45,0.1,0.18037,0.00013,17.74721]
[1779523444729,30.88,74539.45,0.1,0.18037,0.00013,17.74721]
[1779523444737,30.88,74539.45,0.1,0.18037,0.00013,17.74721]
[1779523444911,30.88,74535.92,0.1,0.17993,0.00013,17.71869]
[1779523445737,30.88,74535.92,0.1,0.17993,0.00013,17.71869]
[1779523445745,30.88,74535.92,0.1,0.17993,0.00013,17.71869]
[1779523445747,30.88,74535.92,0.1,0.17993,0.00013,17.71869]
[1779523445813,30.87,74537.02,0.1,0.18006,0.00013,17.72741]
[1779523452328,30.88,74539.82,0.1,0.18042,0.00013,17.74994]
[1779523459633,30.88,74539.4,0.1,0.18037,0.00013,17.74714]
[1779523459699,30.88,74539.4,0.1,0.18037,0.00013,17.74714]
[1779523459732,30.88,74539.84,0.1,0.18043,0.00013,17.75086]
[1779523461190,30.88,74539.84,0.1,0.18043,0.00013,17.75086]
[1779523461291,30.88,74539.84,0.1,0.18043,0.00013,17.75096]
[1779523466696,30.88,74537.91,0.1,0.1802,0.00013,17.73615]
[1779523468582,30.88,74537.91,0.1,0.1802,0.00013,17.73615]
[1779523468688,30.88,74537.91,0.1,0.1802,0.00013,17.73615]
[1779523468791,30.88,74535.1,0.1,0.17985,0.00013,17.71384]
[1779523472318,30.88,74528.08,0.1,0.17895,0.00013,17.65402]
[1779523473431,30.88,74528.08,0.1,0.17895,0.00013,17.65409]
[1779523473436,30.88,74528.08,0.1,0.17895,0.00013,17.65409]
[1779523474042,30.88,74528.08,0.1,0.17895,0.00013,17.65409]
[1779523474144,30.88,74527.89,0.1,0.17892,0.00013,17.65264]
[1779523475470,30.88,74527.89,0.1,0.17893,0.00013,17.65271]
[1779523475572,30.88,74527.33,0.1,0.17886,0.00013,17.64822]
[1779523482803,30.88,74527.87,0.1,0.17893,0.00013,17.65317]
[1779523488049,30.88,74532.28,0.1,0.17949,0.00013,17.68867]
[1779523488850,30.88,74529.04,0.1,0.17908,0.00013,17.66273]
[1779523489171,30.88,74528.9,0.1,0.17907,0.00013,17.66168]
[1779523489907,30.88,74528.9,0.1,0.17907,0.00013,17.66168]
[1779523489918,30.88,74528.9,0.1,0.17907,0.00013,17.66168]
[1779523490317,30.88,74528.9,0.1,0.17907,0.00013,17.66168]
[1779523490334,30.88,74515.39,0.1,0.17738,0.00012,17.55331]
[1779523492012,30.88,74515.39,0.1,0.17738,0.00012,17.55346]
[1779523492098,30.88,74509.75,0.1,0.17668,0.00012,17.50838]
[1779523494096,30.88,74509.75,0.1,0.17668,0.00012,17.50857]
[1779523494111,30.88,74509.75,0.1,0.17668,0.00012,17.50857]
[1779523494168,30.88,74508.85,0.1,0.17657,0.00012,17.50154]
[1779523496123,30.88,74508.85,0.1,0.17658,0.00012,17.50172]
[1779523496197,30.88,74508.85,0.1,0.17658,0.00012,17.50172]
[1779523496220,30.88,74510.74,0.1,0.17682,0.00012,17.51706]
[1779523498170,30.88,74510.74,0.1,0.17682,0.00012,17.51722]
[1779523498213,30.88,74515.45,0.1,0.17741,0.00012,17.55515]
[1779523502942,30.89,74497.0,0.1,0.17513,0.00012,17.40772]
[1779523507457,30.89,74504.12,0.1,0.17602,0.00012,17.46576]
[1779523507978,30.89,74504.7,0.1,0.1761,0.00012,17.47057]
[1779523508491,30.89,74504.7,0.1,0.1761,0.00012,17.47057]
[1779523508580,30.89,74504.16,0.1,0.17603,0.00012,17.46623]
[1779523514024,30.89,74500.75,0.1,0.17561,0.00012,17.43907]
[1779523519058,30.89,74510.62,0.1,0.17683,0.00012,17.51789]
[1779523524425,30.89,74513.99,0.1,0.17724,0.00012,17.54452]
[1779523529470,30.89,74511.22,0.1,0.17689,0.00012,17.52178]
[1779523535170,30.88,74512.78,0.1,0.17705,0.00012,17.52992]
[1779523535875,30.88,74512.78,0.1,0.17705,0.00012,17.52992]
[1779523537341,30.88,74513.39,0.1,0.17712,0.00012,17.53488]
[1779523537343,30.88,74513.39,0.1,0.17712,0.00012,17.53488]
[1779523537442,30.88,74506.52,0.1,0.17627,0.00012,17.4798]
[1779523537937,30.88,74506.52,0.1,0.17627,0.00012,17.4798]
[1779523542224,30.89,74496.36,0.1,0.17501,0.00012,17.39847]
[1779523543176,30.89,74496.36,0.1,0.17501,0.00012,17.39847]
[1779523543277,30.89,74492.53,0.1,0.17454,0.00012,17.36771]
[1779523549268,30.89,74491.99,0.1,0.17449,0.00012,17.36415]
[1779523554412,30.89,74490.68,0.1,0.17434,0.00012,17.35476]
[1779523558693,30.89,74488.63,0.1,0.1741,0.00012,17.3392]
[1779523558967,30.89,74488.63,0.1,0.1741,0.00012,17.3392]
[1779523559339,30.89,74480.25,0.1,0.17308,0.00012,17.27211]
[1779523559929,30.89,74480.25,0.1,0.17308,0.00012,17.27211]
[1779523560137,30.89,74480.25,0.1,0.17308,0.00012,17.27211]
[1779523560345,30.89,74464.59,0.1,0.17116,0.00012,17.14594]
[1779523560986,30.89,74464.59,0.1,0.17116,0.00012,17.14594]
[1779523560993,30.89,74464.59,0.1,0.17116,0.00012,17.14594]
[1779523561353,30.89,74458.51,0.1,0.17042,0.00012,17.09696]
[1779523561507,30.89,74458.51,0.1,0.17042,0.00012,17.09696]
[1779523561517,30.89,74458.51,0.1,0.17042,0.00012,17.09696]
[1779523561633,30.89,74458.51,0.1,0.17042,0.00012,17.09696]
[1779523561837,30.89,74458.51,0.1,0.17042,0.00012,17.09696]
[1779523561947,30.89,74458.51,0.1,0.17042,0.00012,17.09696]
[1779523562360,30.89,74455.91,0.1,0.1701,0.00012,17.07605]
[1779523566090,30.89,74455.5,0.1,0.17006,0.00012,17.07313]
[1779523566387,30.89,74455.55,0.1,0.17007,0.00012,17.07375]
[1779523569470,30.89,74458.8,0.1,0.17047,0.00012,17.10035]
[1779523570415,30.89,74462.34,0.1,0.17091,0.00012,17.12938]
[1779523576457,30.9,74468.79,0.1,0.17172,0.00012,17.18296]
[1779523582501,30.9,74468.16,0.1,0.17167,0.00012,17.17945]
[1779523585081,30.9,74468.47,0.1,0.17171,0.00012,17.18249]
[1779523585126,30.9,74468.47,0.1,0.17171,0.00012,17.18249]
[1779523585153,30.9,74468.47,0.1,0.17171,0.00012,17.18249]
[1779523585230,30.9,74468.47,0.1,0.17171,0.00012,17.18249]
[1779523585524,30.9,74468.34,0.1,0.1717,0.00012,17.18174]
[1779523586203,30.9,74468.34,0.1,0.1717,0.00012,17.18174]
[1779523586353,30.9,74468.34,0.1,0.1717,0.00012,17.18174]
[1779523586398,30.9,74468.34,0.1,0.1717,0.00012,17.18174]
[1779523586531,30.9,74439.94,0.1,0.16826,0.00012,16.95338]
[1779523586564,30.9,74439.94,0.1,0.16826,0.00012,16.95338]
[1779523587046,30.9,74439.94,0.1,0.16826,0.00012,16.95338]
[1779523587537,30.9,74430.32,0.1,0.1671,0.00012,16.87632]
[1779523587947,30.9,74430.32,0.1,0.1671,0.00012,16.87632]
[1779523587960,30.9,74430.32,0.1,0.1671,0.00012,16.87632]
[1779523588009,30.9,74430.32,0.1,0.1671,0.00012,16.87632]
[1779523588544,30.9,74427.95,0.1,0.16683,0.00012,16.85769]
[1779523590909,30.9,74424.82,0.1,0.16646,0.00012,16.83297]
[1779523591282,30.91,74425.23,0.1,0.16649,0.00012,16.83346]
[1779523592787,30.91,74424.99,0.1,0.16647,0.00012,16.83183]
[1779523592981,30.91,74422.57,0.1,0.16619,0.00012,16.81265]
[1779523595954,30.91,74417.34,0.1,0.16557,0.00012,16.77124]
[1779523596015,30.91,74405.33,0.1,0.16415,0.00012,16.67495]
[1779523596871,30.91,74405.33,0.1,0.16415,0.00012,16.67495]
[1779523596908,30.91,74405.33,0.1,0.16415,0.00012,16.67495]
[1779523596996,30.91,74402.68,0.1,0.16384,0.00012,16.65401]
[1779523601788,30.91,74401.83,0.1,0.16377,0.00012,16.64945]
[1779523601872,30.91,74403.16,0.1,0.16393,0.00012,16.66015]
[1779523602870,30.91,74403.16,0.1,0.16393,0.00012,16.66015]
[1779523602926,30.92,74405.36,0.1,0.1642,0.00012,16.67863]
[1779523605589,30.92,74413.92,0.1,0.16524,0.00012,16.74898]
[1779523606376,30.92,74415.67,0.1,0.16547,0.00012,16.76431]
[1779523611709,30.93,74426.0,0.1,0.16675,0.00012,16.85035]
[1779523616745,30.93,74427.81,0.1,0.16701,0.00012,16.86759]
[1779523621779,30.94,74431.72,0.1,0.16752,0.00012,16.90162]
[1779523627123,30.94,74439.97,0.1,0.16854,0.00012,16.96998]
[1779523632859,30.95,74446.71,0.1,0.1694,0.00012,17.02708]
[1779523637896,30.95,74443.64,0.1,0.16906,0.00012,17.00451]
[1779523642929,30.95,74438.17,0.1,0.16844,0.00012,16.96285]
[1779523647965,30.96,74433.78,0.1,0.16794,0.00012,16.92959]
[1779523654006,30.97,74438.82,0.1,0.16858,0.00012,16.97]
[1779523659046,30.97,74451.88,0.1,0.17019,0.00012,17.07696]
[1779523662066,30.97,74460.77,0.1,0.17129,0.00012,17.14955]
[1779523664080,30.97,74460.37,0.1,0.17126,0.00012,17.14725]
[1779523668108,30.98,74449.46,0.1,0.16996,0.00012,17.06162]
[1779523671132,30.98,74462.3,0.1,0.17154,0.00012,17.16622]
[1779523674166,30.98,74462.06,0.1,0.17153,0.00012,17.1652]
[1779523674189,30.98,74462.06,0.1,0.17153,0.00012,17.1652]
[1779523680192,30.99,74462.61,0.1,0.17164,0.00012,17.17265]
[1779523683189,30.99,74462.94,0.1,0.1717,0.00012,17.17612]
[1779523683238,30.99,74462.94,0.1,0.1717,0.00012,17.17612]
[1779523683255,30.99,74462.94,0.1,0.1717,0.00012,17.17612]
[1779523683615,30.99,74474.48,0.1,0.17312,0.00012,17.26942]
[1779523685343,30.99,74489.44,0.1,0.17496,0.00012,17.38957]
[1779523686583,30.99,74489.44,0.1,0.17496,0.00012,17.38957]
[1779523686594,30.99,74489.44,0.1,0.17496,0.00012,17.38957]
[1779523687178,30.99,74496.91,0.1,0.17589,0.00012,17.44974]
[1779523687179,30.99,74496.91,0.1,0.17589,0.00012,17.44974]
[1779523687189,30.99,74496.91,0.1,0.17589,0.00012,17.44974]
[1779523687278,30.99,74499.76,0.1,0.17624,0.00012,17.47255]
[1779523688024,30.99,74499.76,0.1,0.17624,0.00012,17.47255]
[1779523688030,30.99,74499.76,0.1,0.17624,0.00012,17.47255]
[1779523688086,30.99,74499.76,0.1,0.17624,0.00012,17.47255]
[1779523688140,30.99,74499.76,0.1,0.17624,0.00012,17.47255]
[1779523688249,30.99,74499.76,0.1,0.17625,0.00012,17.47281]
[1779523689109,30.99,74499.76,0.1,0.17625,0.00012,17.47281]
[1779523689155,30.99,74499.76,0.1,0.17625,0.00012,17.47281]
[1779523689390,30.99,74493.83,0.1,0.17552,0.00012,17.42586]
[1779523693360,31.0,74493.03,0.1,0.17543,0.00012,17.42002]
[1779523693380,31.0,74488.55,0.1,0.17489,0.00012,17.38477]
[1779523699328,31.0,74482.43,0.1,0.17417,0.00012,17.33771]
[1779523704361,31.0,74479.75,0.1,0.17387,0.00012,17.31803]
[1779523709397,31.01,74482.4,0.1,0.17422,0.00012,17.34089]
[1779523714433,31.01,74480.95,0.1,0.17404,0.00012,17.3274]
[1779523719467,31.01,74478.2,0.1,0.17373,0.00012,17.30697]
[1779523723358,31.02,74485.63,0.1,0.17465,0.00012,17.36724]
[1779523723500,31.02,74485.63,0.1,0.17465,0.00012,17.36724]
[1779523723547,31.02,74485.63,0.1,0.17465,0.00012,17.36724]
[1779523723567,31.02,74485.63,0.1,0.17465,0.00012,17.36724]
[1779523723644,31.02,74488.87,0.1,0.17506,0.00012,17.3934]
[1779523726887,31.02,74485.16,0.1,0.17461,0.00012,17.36447]
[1779523726934,31.02,74485.16,0.1,0.17461,0.00012,17.36447]
[1779523727522,31.02,74486.2,0.1,0.17474,0.00012,17.37306]
[1779523729924,31.02,74489.59,0.1,0.17517,0.00012,17.40071]
[1779523730004,31.02,74489.59,0.1,0.17517,0.00012,17.40071]
[1779523730283,31.02,74489.59,0.1,0.17517,0.00012,17.40071]
[1779523730543,31.02,74489.95,0.1,0.17522,0.00012,17.40383]
[1779523732526,31.02,74486.73,0.1,0.17483,0.00012,17.3783]
[1779523737602,31.02,74478.96,0.1,0.1739,0.00012,17.31805]
[1779523742637,31.03,74477.75,0.1,0.17378,0.00012,17.31022]
[1779523747673,31.03,74474.35,0.1,0.17339,0.00012,17.28474]
[1779523752707,31.03,74478.88,0.1,0.17397,0.00012,17.32212]
[1779523755730,31.03,74469.08,0.1,0.17277,0.00012,17.24426]
[1779523760734,31.04,74469.76,0.1,0.17287,0.00012,17.25045]
[1779523760908,31.04,74469.45,0.1,0.17284,0.00012,17.24819]
[1779523760914,31.04,74469.45,0.1,0.17284,0.00012,17.24819]
[1779523760980,31.04,74469.42,0.1,0.17284,0.00012,17.24818]
[1779523766088,31.04,74473.42,0.1,0.17334,0.00012,17.28104]
[1779523771841,31.04,74468.88,0.1,0.17277,0.00012,17.24211]
[1779523777637,31.04,74468.5,0.1,0.17274,0.00012,17.23987]
[1779523780904,31.05,74478.8,0.1,0.17402,0.00012,17.32345]
[1779523782938,31.05,74479.91,0.1,0.17416,0.00012,17.33282]
[1779523783924,31.05,74479.91,0.1,0.17417,0.00012,17.33306]
[1779523788960,31.05,74485.96,0.1,0.17493,0.00012,17.38252]
[1779523793996,31.05,74487.39,0.1,0.17512,0.00012,17.39478]
[1779523799033,31.05,74487.74,0.1,0.17517,0.00012,17.39836]
[1779523804073,31.05,74483.05,0.1,0.17461,0.00012,17.36173]
[1779523808101,31.06,74493.66,0.1,0.17593,0.00012,17.44733]
[1779523812246,31.06,74495.32,0.1,0.17615,0.00012,17.46137]
[1779523812388,31.06,74499.18,0.1,0.17663,0.00012,17.49244]
[1779523816263,31.06,74508.44,0.1,0.17779,0.00012,17.56719]
[1779523822023,31.06,74514.52,0.1,0.17856,0.00012,17.61665]
[1779523822327,31.06,74516.34,0.1,0.17879,0.00012,17.6313]
[1779523823833,31.06,74516.62,0.1,0.17883,0.00012,17.63366]
[1779523829253,31.06,74517.08,0.1,0.17888,0.00012,17.637]
[1779523833497,31.06,74525.99,0.1,0.17996,0.00013,17.70405]
[1779523833715,31.06,74525.99,0.1,0.17996,0.00013,17.70405]
[1779523833593,31.06,74536.67,0.1,0.1813,0.00013,17.78905]
[1779523834700,31.06,74536.67,0.1,0.1813,0.00013,17.78905]
[1779523834745,31.06,74536.67,0.1,0.1813,0.00013,17.78905]
[1779523834945,31.06,74540.76,0.1,0.18181,0.00013,17.82144]
[1779523835691,31.06,74545.52,0.1,0.18241,0.00013,17.85912]
[1779523836776,31.06,74545.52,0.1,0.18241,0.00013,17.85912]
[1779523837648,31.06,74547.79,0.1,0.18269,0.00013,17.87709]
[1779523837724,31.06,74547.79,0.1,0.18269,0.00013,17.87698]
[1779523839461,31.06,74551.42,0.1,0.18315,0.00013,17.90575]
[1779523839496,31.06,74560.66,0.1,0.18432,0.00013,17.97911]
[1779523841080,31.06,74560.66,0.1,0.18431,0.00013,17.97889]
[1779523841093,31.06,74560.66,0.1,0.18431,0.00013,17.97889]
[1779523841410,31.06,74560.66,0.1,0.18431,0.00013,17.97889]
[1779523841443,31.06,74573.54,0.1,0.18595,0.00013,18.08111]
[1779523843796,31.06,74579.79,0.1,0.18675,0.00013,18.13052]
[1779523844361,31.06,74579.14,0.1,0.18666,0.00013,18.12503]
[1779523845850,31.06,74581.66,0.1,0.18698,0.00013,18.14484]
[1779523850913,31.05,74589.04,0.1,0.1879,0.00013,18.20216]
[1779523852876,31.05,74590.53,0.1,0.18809,0.00013,18.21342]
[1779523853423,31.05,74590.75,0.1,0.18811,0.00013,18.2149]
[1779523857155,31.05,74596.34,0.1,0.18882,0.00013,18.25835]
[1779523857708,31.05,74604.71,0.1,0.18989,0.00013,18.32435]
[1779523863659,31.05,74609.83,0.1,0.19053,0.00013,18.36367]
[1779523864254,31.05,74605.55,0.1,0.18997,0.00013,18.3295]
[1779523868959,31.04,74603.09,0.1,0.18964,0.00013,18.30886]
[1779523869748,31.04,74609.1,0.1,0.19041,0.00013,18.35625]
[1779523874232,31.04,74603.66,0.1,0.18969,0.00013,18.31219]
[1779523874274,31.04,74603.66,0.1,0.18969,0.00013,18.31219]
[1779523874313,31.04,74603.66,0.1,0.18969,0.00013,18.31219]
[1779523874572,31.04,74603.88,0.1,0.18972,0.00013,18.31373]
[1779523876758,31.04,74598.58,0.1,0.18902,0.00013,18.27133]
[1779523876793,31.04,74596.04,0.1,0.18869,0.00013,18.25085]
[1779523880614,31.04,74586.33,0.1,0.18741,0.00013,18.17201]
[1779523883657,31.03,74582.01,0.1,0.18685,0.00013,18.13709]
[1779523883676,31.03,74582.01,0.1,0.18685,0.00013,18.13709]
[1779523890686,31.03,74583.29,0.1,0.18697,0.00013,18.14488]
[1779523893767,31.03,74572.82,0.1,0.18559,0.00013,18.05705]
[1779523896145,31.03,74573.54,0.1,0.18567,0.00013,18.06218]
[1779523901789,31.02,74573.13,0.1,0.18559,0.00013,18.05727]
[1779523902656,31.02,74572.8,0.1,0.18554,0.00013,18.05381]
[1779523903486,31.02,74571.61,0.1,0.18538,0.00013,18.04392]
[1779523903780,31.02,74571.61,0.1,0.18537,0.00013,18.0435]
[1779523905795,31.02,74562.21,0.1,0.18416,0.00013,17.96796]
[1779523912015,31.01,74561.89,0.1,0.18409,0.00013,17.96382]
[1779523918885,31.01,74560.81,0.1,0.18391,0.00013,17.95263]
[1779523922914,31.01,74547.15,0.1,0.18216,0.00013,17.84242]
[1779523928401,31.0,74555.3,0.1,0.18317,0.00013,17.90602]
[1779523932374,31.0,74565.78,0.1,0.18448,0.00013,17.98816]
[1779523939026,30.99,74567.85,0.1,0.18469,0.00013,18.00157]
[1779523944061,30.99,74568.91,0.1,0.1848,0.00013,18.00813]
[1779523947226,30.99,74559.09,0.1,0.18353,0.00013,17.92882]
[1779523953124,30.98,74557.01,0.1,0.18317,0.00013,17.9044]
[1779523958164,30.98,74555.19,0.1,0.18292,0.00013,17.88859]
[1779523963200,30.97,74554.93,0.1,0.18287,0.00013,17.88533]
[1779523969242,30.97,74557.8,0.1,0.18321,0.00013,17.90664]
[1779523974276,30.96,74556.31,0.1,0.18296,0.00013,17.89108]
[1779523979312,30.96,74556.02,0.1,0.1829,0.00013,17.88751]
[1779523980546,30.96,74540.06,0.1,0.18086,0.00013,17.75852]
[1779523983657,30.96,74540.93,0.1,0.18094,0.00013,17.76387]
[1779523983724,30.96,74540.93,0.1,0.18094,0.00013,17.76387]
[1779523986361,30.95,74527.75,0.1,0.17926,0.00013,17.65686]
[1779523989957,30.95,74527.21,0.1,0.17921,0.00013,17.65368]
[1779523990492,30.96,74509.71,0.1,0.17703,0.00012,17.5143]
[1779523996433,30.96,74511.44,0.1,0.17728,0.00012,17.52975]
[1779523998836,30.96,74497.1,0.1,0.1755,0.00012,17.41532]
[1779523999806,30.96,74497.1,0.1,0.1755,0.00012,17.41532]
[1779523999816,30.96,74497.1,0.1,0.1755,0.00012,17.41532]
[1779523999993,30.96,74495.21,0.1,0.17528,0.00012,17.40102]
[1779524000546,30.96,74495.21,0.1,0.17528,0.00012,17.40102]
[1779524000624,30.96,74495.21,0.1,0.17528,0.00012,17.40102]
[1779524000963,30.96,74495.21,0.1,0.17528,0.00012,17.40102]
[1779524000977,30.96,74486.39,0.1,0.17421,0.00012,17.3313]
[1779524002732,30.97,74486.39,0.1,0.17423,0.00012,17.33257]
[1779524002767,30.97,74486.39,0.1,0.17423,0.00012,17.33257]
[1779524002979,30.97,74486.39,0.1,0.17423,0.00012,17.33257]
[1779524002824,30.97,74471.0,0.1,0.17239,0.00012,17.2122]
[1779524003306,30.97,74471.0,0.1,0.17239,0.00012,17.2122]
[1779524003577,30.97,74471.0,0.1,0.17239,0.00012,17.2122]
[1779524003630,30.97,74471.0,0.1,0.17239,0.00012,17.2122]
[1779524003679,30.97,74471.0,0.1,0.17239,0.00012,17.2122]
[1779524003959,30.98,74470.5,0.1,0.17238,0.00012,17.21126]
[1779524005098,30.98,74470.5,0.1,0.1724,0.00012,17.21264]
[1779524005496,30.98,74470.62,0.1,0.17242,0.00012,17.21375]
[1779524006738,30.98,74470.62,0.1,0.17242,0.00012,17.21375]
[1779524006802,30.98,74476.81,0.1,0.17317,0.00012,17.26346]
[1779524007150,30.98,74476.81,0.1,0.17317,0.00012,17.26346]
[1779524007666,30.98,74476.52,0.1,0.17314,0.00012,17.26122]
[1779524013770,30.98,74483.25,0.1,0.17394,0.00012,17.31175]
[1779524019595,30.98,74487.71,0.1,0.17451,0.00012,17.34824]
[1779524024630,30.98,74494.08,0.1,0.1753,0.00012,17.39983]
[1779524030599,30.99,74495.97,0.1,0.17554,0.00012,17.4152]
[1779524035707,30.99,74501.46,0.1,0.17623,0.00012,17.45971]
[1779524038639,30.99,74504.5,0.1,0.1766,0.00012,17.48411]
[1779524038915,30.99,74518.57,0.1,0.17836,0.00012,17.59667]
[1779524040207,30.99,74518.57,0.1,0.17836,0.00012,17.59667]
[1779524040742,30.99,74524.85,0.1,0.17914,0.00013,17.64674]
[1779524041835,30.99,74524.85,0.1,0.17914,0.00013,17.64674]
[1779524042781,30.99,74541.06,0.1,0.18117,0.00013,17.77583]
[1779524044356,30.99,74541.06,0.1,0.18117,0.00013,17.77578]
[1779524044770,30.98,74547.15,0.1,0.18193,0.00013,17.82419]
[1779524045579,30.98,74547.15,0.1,0.18193,0.00013,17.82419]
[1779524045778,30.98,74548.22,0.1,0.18206,0.00013,17.83246]
[1779524050815,30.98,74545.5,0.1,0.1817,0.00013,17.80939]
[1779524055848,30.98,74541.39,0.1,0.18116,0.00013,17.77527]
[1779524060883,30.98,74542.49,0.1,0.18128,0.00013,17.78289]
[1779524065918,30.97,74542.65,0.1,0.18128,0.00013,17.78287]
[1779524070954,30.97,74544.95,0.1,0.18154,0.00013,17.79965]
[1779524076014,30.97,74545.73,0.1,0.18159,0.00013,17.80076]
[1779524081034,30.96,74548.86,0.1,0.18196,0.00013,17.82404]
[1779524086104,30.96,74548.6,0.1,0.18189,0.00013,17.81992]
[1779524091107,30.96,74551.61,0.1,0.18224,0.00013,17.84229]
[1779524096146,30.95,74550.35,0.1,0.18206,0.00013,17.8309]
[1779524101166,30.95,74552.6,0.1,0.18233,0.00013,17.84763]
[1779524106167,30.95,74559.94,0.1,0.18324,0.00013,17.90491]
[1779524109176,30.95,74572.12,0.1,0.18477,0.00013,18.00098]
[1779524111932,30.94,74573.7,0.1,0.18496,0.00013,18.01267]
[1779524112151,30.94,74578.7,0.1,0.18559,0.00013,18.05206]
[1779524112291,30.94,74578.7,0.1,0.18559,0.00013,18.05206]
[1779524112421,30.94,74578.7,0.1,0.18559,0.00013,18.05206]
[1779524113026,30.94,74591.34,0.1,0.1872,0.00013,18.15225]
[1779524113263,30.94,74591.34,0.1,0.1872,0.00013,18.15225]
[1779524114120,30.94,74594.96,0.1,0.18766,0.00013,18.18068]
[1779524114848,30.94,74594.96,0.1,0.18766,0.00013,18.18068]
[1779524114879,30.94,74594.96,0.1,0.18766,0.00013,18.18068]
[1779524114908,30.94,74594.96,0.1,0.18766,0.00013,18.18068]
[1779524114933,30.94,74594.96,0.1,0.18766,0.00013,18.18068]
[1779524114950,30.94,74588.03,0.1,0.18676,0.00013,18.12508]
[1779524118176,30.94,74586.46,0.1,0.18654,0.00013,18.11147]
[1779524118479,30.94,74586.36,0.1,0.18652,0.00013,18.11028]
[1779524124337,30.93,74589.65,0.1,0.18691,0.00013,18.13405]
[1779524129374,30.93,74589.36,0.1,0.18684,0.00013,18.13004]
[1779524130592,30.93,74584.52,0.1,0.18621,0.00013,18.09104]
[1779524130605,30.93,74584.52,0.1,0.18621,0.00013,18.09104]
[1779524130693,30.93,74582.59,0.1,0.18596,0.00013,18.07529]
[1779524136421,30.92,74591.0,0.1,0.18697,0.00013,18.13616]
[1779524142033,30.92,74588.6,0.1,0.18663,0.00013,18.11528]
[1779524148149,30.91,74590.09,0.1,0.18679,0.00013,18.12519]
[1779524157568,30.9,74598.38,0.1,0.18777,0.00013,18.18608]
[1779524162607,30.9,74605.94,0.1,0.18871,0.00013,18.24399]
[1779524167622,30.89,74611.06,0.1,0.18934,0.00013,18.28283]
[1779524172674,30.89,74611.98,0.1,0.18942,0.00013,18.28742]
[1779524177710,30.88,74613.05,0.1,0.18952,0.00013,18.29376]
[1779524182744,30.88,74613.22,0.1,0.18951,0.00013,18.29303]
[1779524183722,30.88,74613.22,0.1,0.18951,0.00013,18.29303]
[1779524183752,30.88,74613.43,0.1,0.18953,0.00013,18.2943]
[1779524188971,30.88,74612.76,0.1,0.18941,0.00013,18.28717]
[1779524193904,30.87,74607.19,0.1,0.18864,0.00013,18.23782]
[1779524196036,30.87,74611.86,0.1,0.18924,0.00013,18.27447]
[1779524196048,30.87,74611.86,0.1,0.18924,0.00013,18.27447]
[1779524196115,30.87,74612.71,0.1,0.18934,0.00013,18.28092]
[1779524201041,30.87,74616.18,0.1,0.18977,0.00013,18.30726]
[1779524204911,30.87,74626.51,0.1,0.1911,0.00013,18.38839]
[1779524206277,30.86,74626.48,0.1,0.19108,0.00013,18.38748]
[1779524206914,30.86,74625.95,0.1,0.19101,0.00013,18.38291]
[1779524210375,30.86,74626.27,0.1,0.19103,0.00013,18.38437]
[1779524210940,30.86,74625.84,0.1,0.19097,0.00013,18.3806]
[1779524215976,30.86,74623.0,0.1,0.19057,0.00013,18.35619]
[1779524218268,30.86,74623.35,0.1,0.19061,0.00013,18.35862]
[1779524218307,30.85,74621.57,0.1,0.19036,0.00013,18.3437]
[1779524220618,30.85,74616.06,0.1,0.18964,0.00013,18.29935]
[1779524226047,30.85,74616.9,0.1,0.18971,0.00013,18.30361]
[1779524227072,30.85,74616.9,0.1,0.18971,0.00013,18.30361]
[1779524227094,30.85,74618.04,0.1,0.18985,0.00013,18.31236]
[1779524233097,30.84,74620.41,0.1,0.19012,0.00013,18.3292]
[1779524238124,30.84,74619.2,0.1,0.18994,0.00013,18.31819]
[1779524238626,30.84,74619.65,0.1,0.19,0.00013,18.32142]
[1779524239396,30.84,74613.69,0.1,0.18921,0.00013,18.27316]
[1779524243503,30.84,74609.81,0.1,0.18869,0.00013,18.24129]
[1779524243693,30.84,74609.81,0.1,0.18869,0.00013,18.24129]
[1779524243792,30.84,74609.81,0.1,0.18869,0.00013,18.24129]
[1779524244179,30.84,74608.59,0.1,0.18852,0.00013,18.23127]
[1779524245180,30.84,74618.28,0.1,0.18978,0.00013,18.3083]
[1779524247422,30.83,74610.66,0.1,0.18878,0.00013,18.24671]
[1779524247456,30.83,74610.66,0.1,0.18878,0.00013,18.24671]
[1779524248204,30.83,74611.22,0.1,0.18884,0.00013,18.25081]
[1779524249666,30.83,74611.39,0.1,0.18886,0.00013,18.2518]
[1779524250218,30.83,74611.35,0.1,0.18885,0.00013,18.25111]
[1779524255251,30.83,74610.26,0.1,0.18865,0.00013,18.2368]
[1779524260286,30.82,74617.95,0.1,0.18962,0.00013,18.29631]
[1779524265321,30.82,74619.95,0.1,0.18984,0.00013,18.31028]
[1779524266999,30.82,74621.09,0.1,0.18998,0.00013,18.31898]
[1779524267038,30.82,74621.09,0.1,0.18998,0.00013,18.31898]
[1779524267046,30.82,74621.09,0.1,0.18998,0.00013,18.31898]
[1779524267338,30.82,74622.65,0.1,0.19018,0.00013,18.33103]
[1779524269004,30.82,74630.76,0.1,0.19123,0.00013,18.39477]
[1779524269331,30.82,74630.76,0.1,0.19123,0.00013,18.39477]
[1779524269334,30.82,74630.76,0.1,0.19123,0.00013,18.39477]
[1779524269432,30.81,74634.44,0.1,0.1917,0.00013,18.42346]
[1779524271007,30.81,74634.44,0.1,0.1917,0.00013,18.42346]
[1779524271017,30.81,74634.44,0.1,0.1917,0.00013,18.42346]
[1779524271039,30.81,74634.44,0.1,0.1917,0.00013,18.42346]
[1779524271438,30.81,74634.67,0.1,0.1917,0.00013,18.42388]
[1779524276446,30.8,74638.38,0.1,0.19213,0.00013,18.44988]
[1779524277521,30.8,74639.72,0.1,0.1923,0.00013,18.46001]
[1779524278413,30.8,74639.72,0.1,0.19229,0.00013,18.45947]
[1779524278457,30.8,74639.72,0.1,0.19229,0.00013,18.45947]
[1779524279420,30.8,74639.82,0.1,0.19229,0.00013,18.45973]
[1779524283498,30.8,74629.9,0.1,0.19096,0.00013,18.37858]
[1779524289464,30.79,74629.21,0.1,0.19082,0.00013,18.37072]
[1779524294932,30.79,74621.79,0.1,0.18983,0.00013,18.30977]
[1779524297820,30.78,74621.89,0.1,0.18981,0.00013,18.30897]
[1779524297859,30.78,74621.89,0.1,0.18981,0.00013,18.30897]
[1779524298093,30.78,74620.14,0.1,0.18958,0.00013,18.29461]
[1779524301577,30.78,74610.37,0.1,0.18828,0.00013,18.21511]
[1779524302857,30.78,74610.37,0.1,0.18828,0.00013,18.21511]
[1779524302889,30.78,74610.37,0.1,0.18828,0.00013,18.21511]
[1779524308627,30.78,74610.23,0.1,0.18822,0.00013,18.21162]
[1779524313661,30.77,74611.3,0.1,0.18831,0.00013,18.21465]
[1779524318205,30.77,74599.05,0.1,0.1867,0.00013,18.1154]
[1779524319427,30.77,74599.05,0.1,0.1867,0.00013,18.1154]
[1779524319475,30.77,74594.99,0.1,0.18617,0.00013,18.08256]
[1779524321552,30.77,74592.29,0.1,0.18582,0.00013,18.06067]
[1779524321717,30.77,74592.29,0.1,0.18582,0.00013,18.06067]
[1779524324701,30.77,74593.33,0.1,0.18595,0.00013,18.06874]
[1779524324711,30.77,74593.33,0.1,0.18595,0.00013,18.06874]
[1779524324778,30.77,74593.38,0.1,0.18595,0.00013,18.06899]
[1779524330033,30.77,74603.74,0.1,0.18727,0.00013,18.15113]
[1779524335814,30.76,74612.25,0.1,0.18836,0.00013,18.21785]
[1779524340849,30.76,74612.55,0.1,0.18837,0.00013,18.21889]
[1779524346460,30.76,74610.32,0.1,0.18807,0.00013,18.20025]
[1779524349457,30.76,74612.3,0.1,0.18832,0.00013,18.21571]
[1779524350173,30.76,74604.46,0.1,0.18729,0.00013,18.15243]
[1779524350808,30.76,74604.46,0.1,0.18729,0.00013,18.15243]
[1779524350819,30.76,74604.46,0.1,0.18729,0.00013,18.15243]
[1779524350959,30.76,74604.46,0.1,0.18729,0.00013,18.15234]
[1779524355994,30.76,74599.83,0.1,0.18669,0.00013,18.11496]
[1779524361031,30.75,74598.76,0.1,0.18655,0.00013,18.10615]
[1779524364703,30.75,74597.18,0.1,0.18634,0.00013,18.09331]
[1779524364748,30.75,74597.18,0.1,0.18634,0.00013,18.09331]
[1779524368430,30.75,74585.42,0.1,0.18482,0.00013,17.9989]
[1779524369393,30.75,74585.42,0.1,0.18482,0.00013,17.9989]
[1779524369426,30.75,74585.42,0.1,0.18482,0.00013,17.9989]
[1779524374439,30.75,74583.0,0.1,0.18447,0.00013,17.97509]
[1779524379450,30.75,74586.74,0.1,0.18495,0.00013,18.00474]
[1779524384455,30.75,74591.8,0.1,0.18559,0.00013,18.04493]
[1779524389461,30.75,74596.98,0.1,0.18625,0.00013,18.0856]
[1779524392596,30.75,74606.23,0.1,0.18743,0.00013,18.15883]
[1779524397574,30.75,74589.25,0.1,0.18521,0.00013,18.02147]
[1779524402591,30.74,74586.72,0.1,0.18487,0.00013,18.0001]
[1779524407621,30.74,74581.21,0.1,0.18414,0.00013,17.95444]
[1779524415414,30.74,74577.79,0.1,0.18367,0.00013,17.92533]
[1779524419442,30.73,74587.19,0.1,0.18486,0.00013,17.99967]
[1779524424479,30.73,74587.41,0.1,0.18486,0.00013,17.99975]
[1779524430736,30.73,74588.03,0.1,0.1849,0.00013,18.00236]
[1779524436562,30.72,74596.33,0.1,0.18591,0.00013,18.06295]
[1779524441598,30.72,74597.6,0.1,0.18605,0.00013,18.07184]
[1779524447640,30.72,74598.54,0.1,0.18615,0.00013,18.07818]
[1779524452675,30.71,74598.25,0.1,0.1861,0.00013,18.07478]
[1779524457708,30.71,74593.21,0.1,0.18543,0.00013,18.03337]
[1779524462744,30.71,74591.87,0.1,0.18523,0.00013,18.02129]
[1779524467779,30.71,74588.09,0.1,0.18472,0.00013,17.9895]
[1779524473824,30.7,74586.64,0.1,0.18451,0.00013,17.97621]
[1779524478856,30.7,74583.04,0.1,0.18403,0.00013,17.94592]
[1779524484898,30.7,74581.21,0.1,0.18376,0.00013,17.9295]
[1779524489933,30.69,74584.06,0.1,0.1841,0.00013,17.95082]
[1779524494969,30.69,74584.02,0.1,0.18404,0.00013,17.94498]
[1779524500006,30.69,74595.35,0.1,0.18547,0.00013,18.03415]
[1779524505040,30.68,74597.7,0.1,0.18574,0.00013,18.05091]
[1779524510076,30.68,74599.37,0.1,0.18592,0.00013,18.06226]
[1779524519139,30.67,74593.34,0.1,0.18509,0.00013,18.01067]
[1779524525182,30.67,74596.69,0.1,0.18549,0.00013,18.03552]
[1779524530216,30.66,74603.43,0.1,0.18633,0.00013,18.08796]
[1779524535655,30.66,74608.52,0.1,0.18696,0.00013,18.1272]
[1779524540894,30.65,74609.9,0.1,0.1871,0.00013,18.13575]
[1779524543741,30.65,74610.1,0.1,0.18711,0.00013,18.13672]
[1779524544299,30.65,74609.59,0.1,0.18704,0.00013,18.1324]
[1779524544367,30.65,74581.05,0.1,0.18335,0.00013,17.90254]
[1779524545416,30.65,74581.05,0.1,0.18335,0.00013,17.90254]
[1779524545571,30.65,74558.13,0.1,0.18042,0.00013,17.71733]
[1779524545762,30.65,74558.13,0.1,0.18042,0.00013,17.71733]
[1779524546354,30.65,74558.13,0.1,0.18041,0.00013,17.7169]
[1779524547007,30.65,74558.13,0.1,0.18041,0.00013,17.7169]
[1779524548636,30.65,74554.93,0.1,0.18001,0.00013,17.69108]
[1779524548658,30.65,74554.93,0.1,0.18001,0.00013,17.69108]
[1779524548731,30.65,74557.28,0.1,0.1803,0.00013,17.71009]
[1779524548854,30.65,74557.28,0.1,0.1803,0.00013,17.71009]
[1779524549374,30.65,74557.28,0.1,0.18031,0.00013,17.7101]
[1779524554547,30.65,74563.38,0.1,0.18105,0.00013,17.75541]
[1779524554590,30.65,74563.38,0.1,0.18105,0.00013,17.75541]
[1779524554680,30.65,74563.1,0.1,0.18101,0.00013,17.75309]
[1779524559710,30.65,74565.69,0.1,0.18134,0.00013,17.77371]
[1779524564717,30.65,74561.32,0.1,0.18078,0.00013,17.73803]
[1779524569719,30.65,74561.5,0.1,0.1808,0.00013,17.73925]
[1779524574738,30.65,74559.67,0.1,0.18056,0.00013,17.72435]
[1779524579747,30.65,74559.05,0.1,0.18048,0.00013,17.71921]
[1779524584749,30.65,74558.27,0.1,0.18038,0.00013,17.71285]
[1779524586924,30.65,74552.76,0.1,0.17968,0.00013,17.66831]
[1779524587717,30.65,74547.88,0.1,0.17906,0.00013,17.62869]
[1779524589351,30.65,74547.89,0.1,0.17906,0.00013,17.62859]
[1779524589364,30.65,74547.89,0.1,0.17906,0.00013,17.62859]
[1779524589764,30.65,74547.89,0.1,0.17905,0.00013,17.62834]
[1779524593357,30.65,74548.94,0.1,0.17918,0.00013,17.63646]
[1779524598365,30.64,74549.92,0.1,0.17929,0.00013,17.64386]
[1779524603385,30.64,74549.9,0.1,0.17929,0.00013,17.64331]
[1779524607788,30.64,74540.07,0.1,0.17804,0.00013,17.56366]
[1779524607900,30.64,74540.07,0.1,0.17804,0.00013,17.56366]
[1779524611104,30.64,74537.96,0.1,0.17776,0.00013,17.54609]
[1779524615185,30.64,74539.56,0.1,0.17794,0.00013,17.55537]
[1779524617856,30.64,74528.49,0.1,0.17655,0.00013,17.46573]
[1779524623009,30.64,74531.24,0.1,0.1769,0.00013,17.48841]
[1779524628933,30.64,74525.94,0.1,0.17624,0.00013,17.44591]
[1779524633968,30.64,74521.21,0.1,0.17565,0.00013,17.40781]
[1779524639004,30.64,74524.72,0.1,0.17609,0.00013,17.43625]
[1779524646063,30.64,74525.09,0.1,0.17614,0.00013,17.43925]
[1779524651100,30.65,74519.82,0.1,0.17548,0.00013,17.3968]
[1779524656135,30.65,74508.34,0.1,0.17405,0.00012,17.30411]
[1779524661171,30.65,74505.69,0.1,0.17373,0.00012,17.28335]
[1779524666206,30.65,74504.47,0.1,0.17359,0.00012,17.27414]
[1779524671570,30.65,74511.49,0.1,0.17447,0.00012,17.33149]
[1779524671656,30.65,74511.49,0.1,0.17447,0.00012,17.33149]
[1779524671671,30.65,74511.3,0.1,0.17442,0.00012,17.3262]
[1779524677287,30.65,74519.69,0.1,0.17547,0.00013,17.39438]
[1779524682536,30.65,74517.26,0.1,0.17517,0.00012,17.37474]
[1779524684189,30.65,74516.51,0.1,0.17508,0.00012,17.36868]
[1779524684309,30.65,74516.51,0.1,0.17508,0.00012,17.36868]
[1779524684505,30.65,74516.51,0.1,0.17508,0.00012,17.36868]
[1779524684523,30.65,74527.84,0.1,0.17649,0.00013,17.46036]
[1779524685263,30.65,74527.84,0.1,0.17649,0.00013,17.46036]
[1779524685775,30.65,74527.84,0.1,0.17649,0.00013,17.46036]
[1779524685876,30.65,74578.93,0.1,0.18298,0.00013,17.87279]
[1779524685958,30.65,74578.93,0.1,0.18298,0.00013,17.87279]
[1779524686477,30.65,74578.93,0.1,0.18298,0.00013,17.87279]
[1779524686507,30.65,74578.93,0.1,0.18298,0.00013,17.87279]
[1779524686579,30.64,74581.79,0.1,0.18324,0.00013,17.88968]
[1779524687236,30.64,74581.79,0.1,0.18324,0.00013,17.88968]
[1779524688232,30.64,74581.45,0.1,0.18319,0.00013,17.88642]
[1779524688285,30.64,74581.45,0.1,0.18319,0.00013,17.88642]
[1779524688325,30.64,74581.45,0.1,0.18319,0.00013,17.88642]
[1779524688406,30.64,74581.45,0.1,0.18319,0.00013,17.88642]
[1779524688440,30.64,74576.55,0.1,0.18255,0.00013,17.84643]
[1779524693870,30.63,74580.28,0.1,0.183,0.00013,17.87461]
[1779524693991,30.63,74580.7,0.1,0.18304,0.00013,17.8773]
[1779524694906,30.63,74580.7,0.1,0.18304,0.00013,17.8773]
[1779524694924,30.63,74580.7,0.1,0.18304,0.00013,17.8773]
[1779524694417,30.63,74581.6,0.1,0.18315,0.00013,17.88386]
[1779524695280,30.63,74581.6,0.1,0.18315,0.00013,17.88386]
[1779524695302,30.63,74581.6,0.1,0.18315,0.00013,17.88386]
[1779524695420,30.63,74616.91,0.1,0.18771,0.00013,18.16785]
[1779524696158,30.63,74616.91,0.1,0.18771,0.00013,18.16785]
[1779524696201,30.63,74616.91,0.1,0.18771,0.00013,18.16785]
[1779524696317,30.63,74616.91,0.1,0.18771,0.00013,18.16785]
[1779524696339,30.63,74616.91,0.1,0.18771,0.00013,18.16785]
[1779524696428,30.63,74635.52,0.1,0.19014,0.00013,18.31678]
[1779524700161,30.62,74637.08,0.1,0.19031,0.00013,18.32722]
[1779524700207,30.62,74637.08,0.1,0.19031,0.00013,18.32722]
[1779524700454,30.62,74637.18,0.1,0.19031,0.00013,18.32733]
[1779524702682,30.61,74619.62,0.1,0.18788,0.00013,18.17873]
[1779524704466,30.6,74619.62,0.1,0.18787,0.00013,18.17794]
[1779524704909,30.6,74616.44,0.1,0.18743,0.00013,18.15096]
[1779524706860,30.6,74626.52,0.1,0.18873,0.00013,18.2309]
[1779524711873,30.59,74635.1,0.1,0.18982,0.00013,18.29804]
[1779524715984,30.59,74623.6,0.1,0.18825,0.00013,18.20178]
[1779524718874,30.58,74623.57,0.1,0.18823,0.00013,18.20065]
[1779524718920,30.58,74623.52,0.1,0.18822,0.00013,18.1999]
[1779524721938,30.58,74612.91,0.1,0.18681,0.00013,18.11307]
[1779524726946,30.58,74618.47,0.1,0.18752,0.00013,18.15651]
[1779524730974,30.57,74607.02,0.1,0.18597,0.00013,18.06112]
[1779524735988,30.56,74607.63,0.1,0.18597,0.00013,18.05893]
[1779524740993,30.56,74612.24,0.1,0.18652,0.00013,18.09334]
[1779524746004,30.55,74620.31,0.1,0.18754,0.00013,18.15618]
[1779524751030,30.55,74617.0,0.1,0.18705,0.00013,18.12639]
[1779524756038,30.54,74615.78,0.1,0.18685,0.00013,18.11408]
[1779524761063,30.54,74612.31,0.1,0.18637,0.00013,18.08423]
[1779524765118,30.53,74610.92,0.1,0.18615,0.00013,18.07077]
[1779524765164,30.53,74610.92,0.1,0.18615,0.00013,18.07077]
[1779524765176,30.53,74610.92,0.1,0.18615,0.00013,18.07077]
[1779524765922,30.53,74610.92,0.1,0.18615,0.00013,18.07077]
[1779524767124,30.53,74606.83,0.1,0.18561,0.00013,18.03733]
[1779524767156,30.53,74606.83,0.1,0.18561,0.00013,18.03733]
[1779524767936,30.53,74605.13,0.1,0.18539,0.00013,18.02321]
[1779524770829,30.53,74609.75,0.1,0.18597,0.00013,18.05973]
[1779524775579,30.52,74611.58,0.1,0.18611,0.00013,18.06805]
[1779524775662,30.52,74611.58,0.1,0.18611,0.00013,18.06805]
[1779524775994,30.52,74611.48,0.1,0.18609,0.00013,18.06683]
[1779524778590,30.52,74610.07,0.1,0.18589,0.00013,18.05463]
[1779524779014,30.51,74609.71,0.1,0.18583,0.00013,18.05131]
[1779524780454,30.51,74609.51,0.1,0.1858,0.00013,18.04929]
[1779524780916,30.51,74609.29,0.1,0.18577,0.00013,18.04751]
[1779524785929,30.51,74610.29,0.1,0.18588,0.00013,18.05396]
[1779524790946,30.51,74610.35,0.1,0.18584,0.00013,18.05201]
[1779524795975,30.5,74608.05,0.1,0.18548,0.00013,18.02762]
[1779524798945,30.5,74596.75,0.1,0.184,0.00013,17.93519]
[1779524803962,30.5,74597.98,0.1,0.18414,0.00013,17.94416]
[1779524808970,30.49,74599.58,0.1,0.18433,0.00013,17.95562]
[1779524813978,30.49,74600.33,0.1,0.18441,0.00013,17.96074]
[1779524818994,30.49,74598.73,0.1,0.18418,0.00013,17.94635]
[1779524822216,30.49,74594.37,0.1,0.18359,0.00013,17.90998]
[1779524822234,30.49,74594.37,0.1,0.18359,0.00013,17.90998]
[1779524822983,30.49,74594.28,0.1,0.18358,0.00013,17.90925]
[1779524823509,30.49,74594.28,0.1,0.18358,0.00013,17.90925]
[1779524826817,30.49,74583.0,0.1,0.18212,0.00013,17.81729]
[1779524829446,30.49,74581.08,0.1,0.18187,0.00013,17.80127]
[1779524829465,30.49,74581.08,0.1,0.18187,0.00013,17.80127]
[1779524829971,30.49,74577.93,0.1,0.18146,0.00013,17.77559]
[1779524833969,30.48,74568.62,0.1,0.18026,0.00013,17.69958]
[1779524838972,30.48,74562.6,0.1,0.17948,0.00013,17.65011]
[1779524843136,30.48,74552.52,0.1,0.17818,0.00013,17.56739]
[1779524848138,30.48,74561.45,0.1,0.17931,0.00013,17.6392]
[1779524853166,30.48,74563.64,0.1,0.17954,0.00013,17.65229]
[1779524858192,30.48,74563.33,0.1,0.17948,0.00013,17.64843]
[1779524863211,30.47,74559.67,0.1,0.179,0.00013,17.61758]
[1779524868229,30.47,74558.12,0.1,0.17879,0.00013,17.60429]
[1779524868678,30.47,74558.12,0.1,0.17879,0.00013,17.60429]
[1779524869061,30.47,74556.44,0.1,0.17857,0.00013,17.59047]
[1779524873742,30.47,74550.27,0.1,0.17779,0.00013,17.5402]
[1779524873751,30.47,74550.27,0.1,0.17779,0.00013,17.5402]
[1779524874045,30.47,74550.4,0.1,0.1778,0.00013,17.54126]
[1779524879048,30.47,74550.53,0.1,0.17781,0.00013,17.54185]
[1779524884106,30.47,74547.83,0.1,0.17746,0.00013,17.51917]
[1779524889116,30.47,74542.99,0.1,0.17684,0.00013,17.47943]
[1779524894169,30.47,74535.37,0.1,0.17587,0.00013,17.41703]
[1779524899215,30.47,74536.8,0.1,0.17605,0.00013,17.42863]
[1779524904222,30.47,74531.39,0.1,0.17537,0.00013,17.38471]
[1779524909250,30.47,74533.49,0.1,0.17564,0.00013,17.40206]
[1779524912044,30.47,74525.9,0.1,0.17466,0.00013,17.33654]
[1779524917060,30.47,74522.23,0.1,0.17421,0.00013,17.30742]
[1779524922111,30.47,74523.05,0.1,0.17433,0.00013,17.31514]
[1779524927134,30.47,74524.11,0.1,0.17448,0.00013,17.32485]
[1779524932323,30.48,74527.34,0.1,0.1749,0.00013,17.35222]
[1779524937157,30.48,74530.28,0.1,0.17528,0.00013,17.37686]
[1779524942160,30.48,74533.24,0.1,0.17567,0.00013,17.40182]
[1779524947184,30.48,74533.42,0.1,0.1757,0.00013,17.40398]
[1779524952197,30.48,74532.32,0.1,0.17558,0.00013,17.39626]
[1779524957197,30.48,74531.67,0.1,0.17552,0.00013,17.39213]
[1779524962204,30.49,74532.52,0.1,0.17565,0.00013,17.40024]
[1779524967204,30.49,74532.91,0.1,0.17571,0.00013,17.40443]
[1779524972215,30.49,74532.94,0.1,0.17574,0.00013,17.40603]
[1779524977243,30.5,74530.44,0.1,0.17543,0.00013,17.38433]
[1779524982247,30.5,74530.87,0.1,0.17552,0.00013,17.38968]
[1779524984208,30.5,74531.1,0.1,0.17555,0.00013,17.39191]
[1779524984228,30.5,74531.1,0.1,0.17555,0.00013,17.39191]
[1779524984328,30.5,74531.1,0.1,0.17555,0.00013,17.39191]
[1779524984763,30.5,74531.1,0.1,0.17555,0.00013,17.39191]
[1779524984962,30.5,74531.1,0.1,0.17555,0.00013,17.39191]
[1779524985075,30.5,74531.1,0.1,0.17555,0.00013,17.39191]
[1779524985165,30.5,74523.6,0.1,0.17462,0.00013,17.3313]
[1779524985656,30.5,74523.6,0.1,0.17462,0.00013,17.3313]
[1779524985727,30.5,74516.01,0.1,0.17367,0.00012,17.26994]
[1779524987706,30.5,74516.01,0.1,0.17368,0.00012,17.27038]
[1779524987724,30.5,74516.01,0.1,0.17368,0.00012,17.27038]
[1779524987763,30.5,74516.01,0.1,0.17368,0.00012,17.27038]
[1779524988068,30.5,74520.68,0.1,0.17427,0.00013,17.30875]
[1779524991815,30.51,74520.2,0.1,0.17422,0.00013,17.30572]
[1779524992210,30.51,74517.19,0.1,0.17386,0.00012,17.28185]
[1779524997217,30.51,74514.69,0.1,0.17356,0.00012,17.2624]
[1779525002222,30.51,74512.08,0.1,0.17325,0.00012,17.24248]
[1779525007228,30.51,74513.91,0.1,0.1735,0.00012,17.25855]
[1779525012253,30.52,74517.13,0.1,0.17392,0.00012,17.28566]
[1779525017256,30.52,74520.1,0.1,0.1743,0.00013,17.31057]
[1779525022277,30.52,74523.58,0.1,0.17475,0.00013,17.33965]
[1779525027299,30.52,74526.56,0.1,0.17514,0.00013,17.365]
[1779525032326,30.52,74526.8,0.1,0.17515,0.00013,17.36377]
[1779525037246,30.52,74514.91,0.1,0.17368,0.00012,17.26801]
[1779525042259,30.53,74511.0,0.1,0.17321,0.00012,17.23765]
[1779525047282,30.53,74504.01,0.1,0.17236,0.00012,17.18182]
[1779525052311,30.53,74504.45,0.1,0.17243,0.00012,17.18623]
[1779525057313,30.53,74507.18,0.1,0.17279,0.00012,17.20987]
[1779525062326,30.54,74507.63,0.1,0.17287,0.00012,17.21522]
[1779525067339,30.54,74498.38,0.1,0.17175,0.00012,17.14161]
[1779525068674,30.54,74498.38,0.1,0.17175,0.00012,17.14189]
[1779525068680,30.54,74498.38,0.1,0.17175,0.00012,17.14189]
[1779525068707,30.54,74498.38,0.1,0.17175,0.00012,17.14189]
[1779525069058,30.54,74498.38,0.1,0.17175,0.00012,17.14189]
[1779525069754,30.54,74498.38,0.1,0.17175,0.00012,17.14189]
[1779525070767,30.54,74493.8,0.1,0.17119,0.00012,17.10492]
[1779525071423,30.54,74489.79,0.1,0.1707,0.00012,17.07247]
[1779525071499,30.54,74489.79,0.1,0.1707,0.00012,17.07247]
[1779525071540,30.54,74489.79,0.1,0.1707,0.00012,17.07247]
[1779525071542,30.54,74489.79,0.1,0.1707,0.00012,17.07247]
[1779525072263,30.54,74473.68,0.1,0.16872,0.00012,16.94163]
[1779525073306,30.54,74461.68,0.1,0.16725,0.00012,16.8441]
[1779525074034,30.54,74461.68,0.1,0.16725,0.00012,16.8441]
[1779525074105,30.54,74456.75,0.1,0.16666,0.00012,16.80422]
[1779525075079,30.54,74456.75,0.1,0.16666,0.00012,16.80422]
[1779525075119,30.54,74456.75,0.1,0.16666,0.00012,16.80422]
[1779525075180,30.54,74455.55,0.1,0.16652,0.00012,16.79481]
[1779525080059,30.54,74450.14,0.1,0.16588,0.00012,16.75219]
[1779525080272,30.55,74450.9,0.1,0.16598,0.00012,16.75877]
[1779525085289,30.55,74453.89,0.1,0.16637,0.00012,16.78489]
[1779525090308,30.55,74454.65,0.1,0.1665,0.00012,16.79353]
[1779525093299,30.56,74445.21,0.1,0.16535,0.00012,16.71469]
[1779525098305,30.56,74442.67,0.1,0.16508,0.00012,16.69617]
[1779525099769,30.56,74442.37,0.1,0.16507,0.00012,16.69521]
[1779525099787,30.56,74442.37,0.1,0.16507,0.00012,16.69521]
[1779525105330,30.57,74453.27,0.1,0.16642,0.00012,16.7861]
[1779525110365,30.57,74453.65,0.1,0.1665,0.00012,16.79169]
[1779525110774,30.57,74453.65,0.1,0.1665,0.00012,16.79169]
[1779525111371,30.57,74453.8,0.1,0.16653,0.00012,16.79331]
[1779525116406,30.58,74449.04,0.1,0.16598,0.00012,16.75665]
[1779525119427,30.58,74439.6,0.1,0.16486,0.00012,16.6811]
[1779525124462,30.58,74444.21,0.1,0.16545,0.00012,16.72048]
[1779525130504,30.59,74440.64,0.1,0.16506,0.00012,16.69418]
[1779525135768,30.59,74435.27,0.1,0.16445,0.00012,16.65332]
[1779525138835,30.6,74430.75,0.1,0.16392,0.00012,16.61764]
[1779525138913,30.6,74430.75,0.1,0.16392,0.00012,16.61764]
[1779525138921,30.6,74430.75,0.1,0.16392,0.00012,16.61764]
[1779525138927,30.6,74430.75,0.1,0.16392,0.00012,16.61764]
[1779525139352,30.6,74424.32,0.1,0.16316,0.00012,16.56592]
[1779525140346,30.6,74413.1,0.1,0.16183,0.00012,16.47521]
[1779525143667,30.6,74406.72,0.1,0.1611,0.00012,16.4252]
[1779525143675,30.6,74410.46,0.1,0.16155,0.00012,16.45626]
[1779525144806,30.6,74410.46,0.1,0.16155,0.00012,16.45626]
[1779525144832,30.6,74410.46,0.1,0.16155,0.00012,16.45626]
[1779525144873,30.6,74413.56,0.1,0.16193,0.00012,16.48208]
[1779525145537,30.6,74413.56,0.1,0.16193,0.00012,16.48208]
[1779525145620,30.6,74415.26,0.1,0.16214,0.00012,16.49648]
[1779525148640,30.61,74424.55,0.1,0.16328,0.00012,16.57398]
[1779525153674,30.62,74421.63,0.1,0.16303,0.00012,16.5546]
[1779525155651,30.62,74421.22,0.1,0.16299,0.00012,16.5519]
[1779525155668,30.62,74421.22,0.1,0.16299,0.00012,16.5519]
[1779525162739,30.63,74424.28,0.1,0.16342,0.00012,16.58139]
[1779525168061,30.64,74425.93,0.1,0.16366,0.00012,16.59699]
[1779525173814,30.67,74431.16,0.1,0.16452,0.00012,16.65526]
[1779525178849,30.67,74430.65,0.1,0.1645,0.00012,16.65367]
[1779525184380,30.68,74428.5,0.1,0.16428,0.00012,16.6384]
[1779525190933,30.68,74429.76,0.1,0.1645,0.00012,16.65308]
[1779525196192,30.69,74412.29,0.1,0.16245,0.00012,16.51424]
[1779525202012,30.7,74418.34,0.1,0.16323,0.00012,16.56716]
[1779525207049,30.7,74415.59,0.1,0.16294,0.00012,16.54762]
[1779525212084,30.71,74409.33,0.1,0.16221,0.00012,16.49614]
[1779525217119,30.73,74404.17,0.1,0.16182,0.00012,16.46893]
[1779525222167,30.76,74402.04,0.1,0.16178,0.00012,16.46613]
[1779525227201,30.77,74402.59,0.1,0.1619,0.00012,16.47415]
[1779525233272,30.77,74407.46,0.1,0.16251,0.00012,16.51543]
[1779525238490,30.78,74409.6,0.1,0.16284,0.00012,16.5374]
[1779525246334,30.79,74407.83,0.1,0.16271,0.00012,16.52874]
[1779525251421,30.8,74413.33,0.1,0.1634,0.00012,16.57552]
[1779525257413,30.8,74422.28,0.1,0.16453,0.00012,16.65141]
[1779525262446,30.81,74423.68,0.1,0.16473,0.00012,16.66515]
[1779525267481,30.81,74424.09,0.1,0.16482,0.00012,16.67093]
[1779525273523,30.82,74422.97,0.1,0.16471,0.00012,16.66148]
[1779525278578,30.82,74427.67,0.1,0.1653,0.00012,16.70169]
[1779525280345,30.82,74427.67,0.1,0.1653,0.00012,16.70169]
[1779525280474,30.82,74428.47,0.1,0.16541,0.00012,16.70852]
[1779525284572,30.83,74433.98,0.1,0.16609,0.00012,16.75428]
[1779525284594,30.83,74433.98,0.1,0.16609,0.00012,16.75428]
[1779525284599,30.83,74433.98,0.1,0.16609,0.00012,16.75428]
[1779525285448,30.83,74433.98,0.1,0.16609,0.00012,16.75428]
[1779525285505,30.83,74436.52,0.1,0.1664,0.00012,16.7753]
[1779525289134,30.83,74438.13,0.1,0.1666,0.00012,16.78876]
[1779525293691,30.83,74438.44,0.1,0.16666,0.00012,16.7923]
[1779525293693,30.83,74438.44,0.1,0.16666,0.00012,16.7923]
[1779525293725,30.83,74438.44,0.1,0.16666,0.00012,16.7923]
[1779525293768,30.83,74437.38,0.1,0.16653,0.00012,16.78398]
[1779525299890,30.83,74436.03,0.1,0.16639,0.00012,16.77428]
[1779525302934,30.83,74432.36,0.1,0.16596,0.00012,16.7455]
[1779525302977,30.83,74429.82,0.1,0.16566,0.00012,16.72532]
[1779525309376,30.84,74428.73,0.1,0.16555,0.00012,16.71818]
[1779525317033,30.84,74423.01,0.1,0.16492,0.00012,16.6752]
[1779525322564,30.85,74425.16,0.1,0.1652,0.00012,16.69403]
[1779525324350,30.85,74421.83,0.1,0.16481,0.00012,16.66796]
[1779525324450,30.85,74416.35,0.1,0.16416,0.00012,16.62422]
[1779525326415,30.85,74416.35,0.1,0.16417,0.00012,16.62468]
[1779525326429,30.85,74416.35,0.1,0.16417,0.00012,16.62468]
[1779525326598,30.85,74413.97,0.1,0.16389,0.00012,16.60578]
[1779525331612,30.85,74418.18,0.1,0.16438,0.00012,16.63706]
[1779525336641,30.86,74416.83,0.1,0.16425,0.00012,16.62793]
[1779525340036,30.86,74414.72,0.1,0.16401,0.00012,16.61172]
[1779525345047,30.86,74413.52,0.1,0.16388,0.00012,16.60296]
[1779525350058,30.86,74416.75,0.1,0.16428,0.00012,16.63017]
[1779525355095,30.86,74410.0,0.1,0.16349,0.00012,16.57685]
[1779525360104,30.86,74404.02,0.1,0.16279,0.00012,16.52947]
[1779525365119,30.87,74401.12,0.1,0.16246,0.00012,16.50702]
[1779525370141,30.87,74400.13,0.1,0.16236,0.00012,16.49994]
[1779525375149,30.87,74399.65,0.1,0.16231,0.00012,16.49676]
[1779525380173,30.87,74396.68,0.1,0.16198,0.00012,16.47377]
[1779525385228,30.87,74390.87,0.1,0.16131,0.00012,16.4281]
[1779525390251,30.88,74391.11,0.1,0.16136,0.00012,16.43153]
[1779525395278,30.88,74392.12,0.1,0.16147,0.00012,16.43732]
[1779525400279,30.88,74395.28,0.1,0.16186,0.00012,16.46409]
[1779525405327,30.88,74394.97,0.1,0.16184,0.00012,16.46275]
[1779525408705,30.89,74393.72,0.1,0.16171,0.00012,16.45357]
[1779525408732,30.89,74393.72,0.1,0.16171,0.00012,16.45357]
[1779525408741,30.89,74393.72,0.1,0.16171,0.00012,16.45357]
[1779525409999,30.89,74393.72,0.1,0.16171,0.00012,16.45368]
[1779525410501,30.89,74391.78,0.1,0.16149,0.00012,16.43821]
[1779525413158,30.89,74390.67,0.1,0.16136,0.00012,16.42987]
[1779525413169,30.89,74390.67,0.1,0.16136,0.00012,16.42987]
[1779525413241,30.89,74389.65,0.1,0.16125,0.00012,16.42196]
[1779525418556,30.89,74386.95,0.1,0.16095,0.00012,16.40177]
[1779525422665,30.89,74381.59,0.1,0.16034,0.00012,16.35954]
[1779525422741,30.89,74373.12,0.1,0.15935,0.00012,16.29168]
[1779525422909,30.89,74373.12,0.1,0.15935,0.00012,16.29168]
[1779525422923,30.89,74373.12,0.1,0.15935,0.00012,16.29168]
[1779525422992,30.89,74373.12,0.1,0.15935,0.00012,16.29168]
[1779525423114,30.89,74373.12,0.1,0.15935,0.00012,16.29168]
[1779525423658,30.89,74369.79,0.1,0.15896,0.00012,16.26524]
[1779525424503,30.89,74369.79,0.1,0.15896,0.00012,16.26524]
[1779525424696,30.89,74370.44,0.1,0.15905,0.00012,16.27083]
[1779525425612,30.89,74370.44,0.1,0.15905,0.00012,16.27083]
[1779525425722,30.9,74366.0,0.1,0.15854,0.00012,16.23573]
[1779525426440,30.9,74366.0,0.1,0.15854,0.00012,16.23573]
[1779525426721,30.9,74367.7,0.1,0.15874,0.00012,16.24942]
[1779525428209,30.9,74375.48,0.1,0.15965,0.00012,16.31233]
[1779525428247,30.9,74375.48,0.1,0.15965,0.00012,16.31233]
[1779525431369,30.9,74385.11,0.1,0.1608,0.00012,16.39107]
[1779525436609,30.9,74383.14,0.1,0.16059,0.00012,16.37687]
[1779525441654,30.9,74380.72,0.1,0.16033,0.00012,16.3586]
[1779525447991,30.91,74373.02,0.1,0.15945,0.00012,16.29848]
[1779525453814,30.91,74374.65,0.1,0.15965,0.00012,16.31029]
[1779525458849,30.91,74374.37,0.1,0.15964,0.00012,16.30979]
[1779525464057,30.92,74376.5,0.1,0.15991,0.00012,16.32837]
[1779525467158,30.92,74377.52,0.1,0.16005,0.00012,16.33764]
[1779525472167,30.92,74368.03,0.1,0.15897,0.00012,16.26338]
[1779525476583,30.93,74362.06,0.1,0.1583,0.00012,16.21728]
[1779525476593,30.93,74362.06,0.1,0.1583,0.00012,16.21728]
[1779525476646,30.93,74362.06,0.1,0.1583,0.00012,16.21728]
[1779525476746,30.93,74360.8,0.1,0.15817,0.00012,16.20822]
[1779525478589,30.93,74360.8,0.1,0.15817,0.00012,16.20822]
[1779525478597,30.93,74360.8,0.1,0.15817,0.00012,16.20822]
[1779525478747,30.93,74360.38,0.1,0.15814,0.00012,16.20594]
[1779525483750,30.94,74359.69,0.1,0.15809,0.00012,16.20259]
[1779525488768,30.94,74359.59,0.1,0.15812,0.00012,16.20462]
[1779525488887,30.94,74359.83,0.1,0.15815,0.00012,16.20655]
[1779525488979,30.94,74359.83,0.1,0.15815,0.00012,16.20655]
[1779525489721,30.94,74362.54,0.1,0.15848,0.00012,16.2289]
[1779525491617,30.94,74368.39,0.1,0.15917,0.00012,16.27646]
[1779525491718,30.94,74370.18,0.1,0.15938,0.00012,16.29133]
[1779525496736,30.95,74365.4,0.1,0.15885,0.00012,16.25474]
[1779525501759,30.95,74372.51,0.1,0.15972,0.00012,16.31426]
[1779525506759,30.96,74365.6,0.1,0.15895,0.00012,16.26116]
[1779525511759,30.96,74362.73,0.1,0.15865,0.00012,16.2408]
[1779525512819,30.96,74352.75,0.1,0.15748,0.00012,16.15777]
[1779525517839,30.97,74348.81,0.1,0.15706,0.00012,16.12848]
[1779525519789,30.97,74335.08,0.1,0.15549,0.00011,16.01933]
[1779525524818,30.97,74335.19,0.1,0.15553,0.00011,16.02216]
[1779525526987,30.98,74330.61,0.1,0.15503,0.00011,15.98732]
[1779525527766,30.98,74330.31,0.1,0.15501,0.00011,15.98557]
[1779525532817,30.98,74324.56,0.1,0.15438,0.00011,15.9417]
[1779525533395,30.98,74319.36,0.1,0.1538,0.00011,15.9005]
[1779525533406,30.98,74319.36,0.1,0.1538,0.00011,15.9005]
[1779525533818,30.98,74317.65,0.1,0.15361,0.00011,15.88732]
[1779525535789,30.99,74308.15,0.1,0.15255,0.00011,15.81234]
[1779525536083,30.99,74308.15,0.1,0.15255,0.00011,15.81234]
[1779525536834,30.99,74300.89,0.1,0.15173,0.00011,15.75479]
[1779525541842,30.99,74299.5,0.1,0.15162,0.00011,15.7466]
[1779525542712,30.99,74299.28,0.1,0.15161,0.00011,15.74564]
[1779525542718,30.99,74299.28,0.1,0.15161,0.00011,15.74564]
[1779525542846,30.99,74300.47,0.1,0.15175,0.00011,15.75595]
[1779525547865,31.0,74307.44,0.1,0.15258,0.00011,15.81471]
[1779525548007,31.0,74307.7,0.1,0.15262,0.00011,15.81747]
[1779525548163,31.0,74307.7,0.1,0.15262,0.00011,15.81747]
[1779525548604,31.0,74307.7,0.1,0.15262,0.00011,15.81747]
[1779525548636,31.0,74294.49,0.1,0.15114,0.00011,15.71231]
[1779525549016,31.0,74294.49,0.1,0.15114,0.00011,15.71231]
[1779525550915,31.0,74299.25,0.1,0.15169,0.00011,15.75165]
[1779525550975,31.0,74299.25,0.1,0.15169,0.00011,15.75165]
[1779525551505,31.01,74303.12,0.1,0.15214,0.00011,15.78339]
[1779525553900,31.01,74307.37,0.1,0.15264,0.00011,15.8188]
[1779525555531,31.01,74292.18,0.1,0.15094,0.00011,15.69801]
[1779525556415,31.01,74292.18,0.1,0.15094,0.00011,15.69801]
[1779525556437,31.01,74292.18,0.1,0.15094,0.00011,15.69801]
[1779525556535,31.01,74282.1,0.1,0.14981,0.00011,15.61789]
[1779525561571,31.06,74283.27,0.1,0.15034,0.00011,15.65463]
[1779525565745,31.07,74299.72,0.1,0.15224,0.00011,15.78952]
[1779525571641,31.07,74293.69,0.1,0.15159,0.00011,15.74146]
[1779525574668,31.08,74280.94,0.1,0.15018,0.00011,15.64149]
[1779525580712,31.1,74282.68,0.1,0.15053,0.00011,15.66571]
[1779525585745,31.12,74283.53,0.1,0.1508,0.00011,15.68443]
[1779525590781,31.12,74289.59,0.1,0.15153,0.00011,15.73637]
[1779525595816,31.13,74282.79,0.1,0.15081,0.00011,15.68504]
[1779525599753,31.13,74282.72,0.1,0.15083,0.00011,15.68634]
[1779525599845,31.13,74283.07,0.1,0.15087,0.00011,15.68974]
[1779525600513,31.13,74283.07,0.1,0.15087,0.00011,15.68974]
[1779525600881,31.13,74258.41,0.1,0.14813,0.00011,15.4938]
[1779525600975,31.13,74258.41,0.1,0.14813,0.00011,15.4938]
[1779525601201,31.13,74258.41,0.1,0.14813,0.00011,15.4938]
[1779525601273,31.13,74258.41,0.1,0.14813,0.00011,15.4938]
[1779525601283,31.13,74258.41,0.1,0.14813,0.00011,15.4938]
[1779525601858,31.15,74258.41,0.1,0.14825,0.00011,15.50169]
[1779525602707,31.15,74258.41,0.1,0.14825,0.00011,15.50169]
[1779525602713,31.15,74258.41,0.1,0.14825,0.00011,15.50169]
[1779525602732,31.15,74258.41,0.1,0.14825,0.00011,15.50169]
[1779525602747,31.15,74258.41,0.1,0.14825,0.00011,15.50169]
[1779525602866,31.15,74252.71,0.1,0.14762,0.00011,15.45697]
[1779525604909,31.15,74252.18,0.1,0.14758,0.00011,15.45348]
[1779525604951,31.15,74257.23,0.1,0.14814,0.00011,15.4944]
[1779525605505,31.15,74257.23,0.1,0.14814,0.00011,15.4944]
[1779525605888,31.15,74269.45,0.1,0.14951,0.00011,15.59237]
[1779525606296,31.15,74269.45,0.1,0.14951,0.00011,15.59237]
[1779525607955,31.17,74282.48,0.1,0.15112,0.00011,15.70649]
[1779525610325,31.17,74283.5,0.1,0.15125,0.00011,15.71568]
[1779525610922,31.18,74288.69,0.1,0.15184,0.00011,15.75755]
[1779525613991,31.18,74286.25,0.1,0.15159,0.00011,15.74027]
[1779525614077,31.18,74286.25,0.1,0.15159,0.00011,15.74027]
[1779525614581,31.18,74283.72,0.1,0.15132,0.00011,15.72084]
[1779525615959,31.18,74270.58,0.1,0.14986,0.00011,15.61669]
[1779525617974,31.18,74258.69,0.1,0.14855,0.00011,15.52307]
[1779525623248,31.19,74257.85,0.1,0.1485,0.00011,15.51907]
[1779525623332,31.19,74255.72,0.1,0.14828,0.00011,15.50365]
[1779525629263,31.2,74256.16,0.1,0.14841,0.00011,15.51253]
[1779525635100,31.21,74254.29,0.1,0.14823,0.00011,15.49801]
[1779525640134,31.21,74254.86,0.1,0.14834,0.00011,15.50605]
[1779525645174,31.22,74253.5,0.1,0.14827,0.00011,15.50038]
[1779525647158,31.22,74252.38,0.1,0.14815,0.00011,15.49214]
[1779525647223,31.22,74252.38,0.1,0.14815,0.00011,15.49214]
[1779525647256,31.22,74252.38,0.1,0.14815,0.00011,15.49214]
[1779525647913,31.23,74264.49,0.1,0.1495,0.00011,15.58902]
[1779525648358,31.23,74264.49,0.1,0.1495,0.00011,15.58902]
[1779525648407,31.23,74264.49,0.1,0.1495,0.00011,15.58902]
[1779525648478,31.23,74280.64,0.1,0.15132,0.00011,15.71838]
[1779525649417,31.23,74280.64,0.1,0.15132,0.00011,15.71838]
[1779525649453,31.23,74280.64,0.1,0.15132,0.00011,15.71838]
[1779525649518,31.23,74286.76,0.1,0.15202,0.00011,15.76783]
[1779525650526,31.23,74286.76,0.1,0.15202,0.00011,15.76783]
[1779525650608,31.23,74286.76,0.1,0.15202,0.00011,15.76783]
[1779525650657,31.23,74290.46,0.1,0.15245,0.00011,15.79798]
[1779525653480,31.23,74292.07,0.1,0.15264,0.00011,15.81146]
[1779525653510,31.23,74292.07,0.1,0.15264,0.00011,15.81146]
[1779525655363,31.24,74291.65,0.1,0.15262,0.00011,15.81006]
[1779525655452,31.24,74291.2,0.1,0.15258,0.00011,15.80712]
[1779525661564,31.24,74286.08,0.1,0.15205,0.00011,15.76993]
[1779525666044,31.25,74295.44,0.1,0.15315,0.00011,15.84745]
[1779525669548,31.25,74311.46,0.1,0.155,0.00011,15.97706]
[1779525675889,31.26,74305.3,0.1,0.15433,0.00011,15.93021]
[1779525681447,31.26,74302.0,0.1,0.154,0.00011,15.90712]
[1779525686478,31.27,74302.63,0.1,0.15411,0.00011,15.91446]
[1779525691514,31.27,74294.06,0.1,0.15315,0.00011,15.84506]
[1779525696548,31.28,74294.59,0.1,0.15324,0.00011,15.85167]
[1779525701583,31.28,74293.77,0.1,0.15318,0.00011,15.84742]
[1779525706618,31.28,74294.17,0.1,0.15326,0.00011,15.85287]
[1779525711653,31.29,74288.19,0.1,0.15262,0.00011,15.80779]
[1779525714676,31.29,74304.99,0.1,0.15454,0.00011,15.94261]
[1779525719901,31.29,74304.19,0.1,0.15447,0.00011,15.9377]
[1779525722734,31.3,74293.89,0.1,0.15332,0.00011,15.85681]
[1779525728782,31.3,74294.68,0.1,0.15345,0.00011,15.86559]
[1779525733819,31.3,74303.55,0.1,0.15448,0.00011,15.9379]
[1779525738853,31.31,74313.05,0.1,0.15557,0.00011,16.01471]
[1779525743889,31.31,74310.19,0.1,0.15526,0.00011,15.99301]
[1779525749058,31.31,74315.03,0.1,0.15583,0.00011,16.03225]
[1779525758997,31.31,74312.02,0.1,0.15549,0.00011,16.00689]
[1779525764031,31.32,74312.53,0.1,0.15556,0.00011,16.01175]
[1779525766045,31.32,74293.13,0.1,0.15337,0.00011,15.8582]
[1779525771079,31.32,74290.01,0.1,0.15303,0.00011,15.83435]
[1779525774103,31.32,74299.99,0.1,0.15417,0.00011,15.91417]
[1779525779138,31.32,74309.6,0.1,0.15528,0.00011,15.99184]
[1779525784712,31.32,74317.86,0.1,0.15623,0.00011,16.0581]
[1779525790396,31.32,74316.23,0.1,0.15605,0.00011,16.04569]
[1779525796264,31.32,74315.96,0.1,0.15603,0.00011,16.04411]
[1779525801294,31.33,74313.57,0.1,0.15576,0.00011,16.02548]
[1779525807337,31.33,74309.37,0.1,0.1553,0.00011,15.99323]
[1779525812370,31.33,74308.67,0.1,0.1552,0.00011,15.98468]
[1779525817395,31.33,74305.79,0.1,0.15489,0.00011,15.96258]
[1779525822441,31.33,74304.74,0.1,0.15478,0.00011,15.95532]
[1779525827478,31.33,74313.03,0.1,0.15574,0.00011,16.02192]
[1779525833534,31.34,74313.33,0.1,0.15579,0.00011,16.0255]
[1779525840749,31.34,74315.04,0.1,0.156,0.00011,16.04049]
[1779525845616,31.34,74315.68,0.1,0.15609,0.00011,16.04653]
[1779525846623,31.34,74317.55,0.1,0.15631,0.00011,16.06155]
[1779525851659,31.34,74326.7,0.1,0.15736,0.00011,16.13485]
[1779525856693,31.34,74335.03,0.1,0.15832,0.00011,16.20128]
[1779525861728,31.34,74340.88,0.1,0.159,0.00012,16.24784]
[1779525866763,31.34,74338.79,0.1,0.15876,0.00012,16.23158]
[1779525871799,31.34,74345.07,0.1,0.15946,0.00012,16.27793]
[1779525875048,31.34,74347.88,0.1,0.15979,0.00012,16.30036]
[1779525875090,31.34,74347.88,0.1,0.15979,0.00012,16.30036]
[1779525875100,31.34,74347.88,0.1,0.15979,0.00012,16.30036]
[1779525875126,31.34,74351.6,0.1,0.16022,0.00012,16.32992]
[1779525876941,31.34,74351.6,0.1,0.16022,0.00012,16.32994]
[1779525877023,31.34,74351.6,0.1,0.16022,0.00012,16.32994]
[1779525878308,31.34,74352.46,0.1,0.16032,0.00012,16.33676]
[1779525878856,31.34,74355.11,0.1,0.16063,0.00012,16.35785]
[1779525880344,31.34,74355.11,0.1,0.16063,0.00012,16.35785]
[1779525880352,31.34,74355.11,0.1,0.16063,0.00012,16.35785]
[1779525887555,31.34,74353.02,0.1,0.16039,0.00012,16.34149]
[1779525896982,31.35,74353.38,0.1,0.16044,0.00012,16.34482]
[1779525902017,31.35,74352.9,0.1,0.16038,0.00012,16.34113]
[1779525904936,31.35,74344.08,0.1,0.15937,0.00012,16.27122]
[1779525904940,31.35,74344.08,0.1,0.15937,0.00012,16.27122]
[1779525904988,31.35,74345.1,0.1,0.15948,0.00012,16.27943]
[1779525910073,31.35,74345.4,0.1,0.15952,0.00012,16.28196]
[1779525915109,31.35,74345.4,0.1,0.15952,0.00012,16.28207]
[1779525919476,31.35,74344.12,0.1,0.15938,0.00012,16.27199]
[1779525919482,31.35,74344.12,0.1,0.15938,0.00012,16.27199]
[1779525919529,31.35,74344.12,0.1,0.15938,0.00012,16.27199]
[1779525919774,31.35,74344.12,0.1,0.15938,0.00012,16.27199]
[1779525920202,31.35,74337.65,0.1,0.15863,0.00012,16.22072]
[1779525920472,31.35,74337.65,0.1,0.15863,0.00012,16.22072]
[1779525920501,31.35,74337.65,0.1,0.15863,0.00012,16.22072]
[1779525921387,31.35,74337.44,0.1,0.15861,0.00012,16.21909]
[1779525922158,31.35,74332.84,0.1,0.15808,0.00011,16.18267]
[1779525927193,31.35,74327.91,0.1,0.15751,0.00011,16.1434]
[1779525929084,31.35,74328.03,0.1,0.15753,0.00011,16.14431]
[1779525929129,31.35,74328.03,0.1,0.15753,0.00011,16.14431]
[1779525929579,31.35,74327.83,0.1,0.1575,0.00011,16.14267]
[1779525930214,31.35,74329.65,0.1,0.15771,0.00011,16.15707]
[1779525934243,31.35,74342.47,0.1,0.15915,0.00012,16.2547]
[1779525934922,31.35,74342.47,0.1,0.15915,0.00012,16.2547]
[1779525934946,31.35,74342.47,0.1,0.15915,0.00012,16.2547]
[1779525935250,31.35,74345.54,0.1,0.15951,0.00012,16.2791]
[1779525935728,31.35,74345.54,0.1,0.15951,0.00012,16.2791]
[1779525935732,31.35,74345.54,0.1,0.15951,0.00012,16.2791]
[1779525936256,31.35,74346.02,0.1,0.15956,0.00012,16.28292]
[1779525941292,31.35,74343.16,0.1,0.15923,0.00012,16.2602]
[1779525947071,31.35,74342.84,0.1,0.15919,0.00012,16.25762]
[1779525950200,31.35,74350.16,0.1,0.16004,0.00012,16.31563]
[1779525950297,31.35,74349.35,0.1,0.15994,0.00012,16.30895]
[1779525952253,31.35,74350.57,0.1,0.16008,0.00012,16.31831]
[1779525952256,31.35,74350.57,0.1,0.16008,0.00012,16.31831]
[1779525952285,31.35,74350.57,0.1,0.16008,0.00012,16.31831]
[1779525952295,31.34,74350.43,0.1,0.16006,0.00012,16.31686]
[1779525953147,31.34,74350.43,0.1,0.16006,0.00012,16.31686]
[1779525953158,31.34,74350.43,0.1,0.16006,0.00012,16.31686]
[1779525953240,31.34,74350.8,0.1,0.16009,0.00012,16.31946]
[1779525958259,31.34,74353.38,0.1,0.16037,0.00012,16.33855]
[1779525960623,31.34,74349.96,0.1,0.15996,0.00012,16.31027]
[1779525960649,31.34,74349.96,0.1,0.15996,0.00012,16.31027]
[1779525962588,31.34,74350.04,0.1,0.15996,0.00012,16.3102]
[1779525962759,31.34,74350.04,0.1,0.15996,0.00012,16.3102]
[1779525962796,31.34,74350.04,0.1,0.15996,0.00012,16.3102]
[1779525962861,31.34,74350.13,0.1,0.15996,0.00012,16.31057]
[1779525965459,31.34,74363.26,0.1,0.16148,0.00012,16.41408]
[1779525969013,31.32,74373.18,0.1,0.16248,0.00012,16.48254]
[1779525973182,31.28,74373.67,0.1,0.16228,0.00012,16.46979]
[1779525973220,31.28,74373.67,0.1,0.16228,0.00012,16.46979]
[1779525975004,31.26,74377.3,0.1,0.16254,0.00012,16.48765]
[1779525975046,31.25,74378.21,0.1,0.16256,0.00012,16.48916]
[1779525980564,31.19,74375.62,0.1,0.16179,0.00012,16.43759]
[1779525985599,31.15,74374.52,0.1,0.16132,0.00012,16.40629]
[1779525991806,31.1,74377.2,0.1,0.16123,0.00012,16.39879]
[1779525996676,31.08,74387.01,0.1,0.16221,0.00012,16.46608]
[1779526001879,31.06,74387.46,0.1,0.1621,0.00012,16.45895]
[1779526005740,31.06,74405.34,0.1,0.16419,0.00012,16.60029]
[1779526010981,31.06,74403.57,0.1,0.16395,0.00012,16.58431]
[1779526014106,31.05,74414.83,0.1,0.16527,0.00012,16.67282]
[1779526020445,31.05,74416.75,0.1,0.16545,0.00012,16.68556]
[1779526028900,31.04,74418.27,0.1,0.16555,0.00012,16.6924]
[1779526039979,31.03,74420.92,0.1,0.16578,0.00012,16.70773]
[1779526045014,31.02,74428.57,0.1,0.16665,0.00012,16.76632]
[1779526048034,31.01,74418.24,0.1,0.16531,0.00012,16.67667]
[1779526054078,30.96,74415.98,0.1,0.16462,0.00012,16.62898]
[1779526058042,30.95,74416.1,0.1,0.16456,0.00012,16.62537]
[1779526058071,30.95,74416.1,0.1,0.16456,0.00012,16.62537]
[1779526059729,30.95,74413.32,0.1,0.16422,0.00012,16.60235]
[1779526059740,30.95,74413.32,0.1,0.16422,0.00012,16.60235]
[1779526060127,30.95,74413.26,0.1,0.16421,0.00012,16.60155]
[1779526065154,30.94,74416.39,0.1,0.16456,0.00012,16.62497]
[1779526070191,30.94,74417.84,0.1,0.1647,0.00012,16.63486]
[1779526075232,30.94,74419.04,0.1,0.16482,0.00012,16.64265]
[1779526080499,30.92,74420.79,0.1,0.1649,0.00012,16.64823]
[1779526086302,30.88,74425.69,0.1,0.16519,0.00012,16.66809]
[1779526092344,30.87,74426.66,0.1,0.16516,0.00012,16.66644]
[1779526097380,30.86,74428.04,0.1,0.16524,0.00012,16.672]
[1779526102416,30.85,74429.79,0.1,0.16542,0.00012,16.68413]
[1779526107453,30.83,74431.94,0.1,0.16553,0.00012,16.69193]
[1779526112668,30.81,74431.2,0.1,0.16525,0.00012,16.6718]
[1779526119722,30.81,74431.21,0.1,0.16524,0.00012,16.67065]
[1779526119854,30.81,74431.21,0.1,0.16524,0.00012,16.67065]
[1779526119983,30.81,74431.21,0.1,0.16524,0.00012,16.67065]
[1779526120261,30.81,74431.21,0.1,0.16524,0.00012,16.67065]
[1779526120350,30.81,74430.97,0.1,0.16518,0.00012,16.66707]
[1779526120698,30.81,74430.97,0.1,0.16518,0.00012,16.66707]
[1779526120905,30.81,74430.97,0.1,0.16518,0.00012,16.66707]
[1779526120915,30.81,74482.82,0.1,0.17148,0.00012,17.08507]
[1779526121602,30.81,74482.82,0.1,0.17148,0.00012,17.08507]
[1779526121747,30.81,74482.82,0.1,0.17148,0.00012,17.08507]
[1779526121842,30.81,74517.95,0.1,0.17583,0.00012,17.36746]
[1779526123068,30.81,74517.95,0.1,0.17583,0.00012,17.36746]
[1779526123148,30.81,74520.68,0.1,0.17616,0.00013,17.38878]
[1779526127447,30.8,74518.34,0.1,0.17584,0.00012,17.36857]
[1779526127482,30.8,74518.34,0.1,0.17584,0.00012,17.36857]
[1779526127586,30.8,74518.5,0.1,0.17585,0.00012,17.36921]
[1779526127602,30.8,74518.5,0.1,0.17585,0.00012,17.36921]
[1779526127615,30.8,74518.5,0.1,0.17585,0.00012,17.36921]
[1779526127629,30.8,74518.5,0.1,0.17585,0.00012,17.36921]
[1779526127720,30.8,74518.5,0.1,0.17585,0.00012,17.36921]
[1779526127748,30.8,74518.5,0.1,0.17585,0.00012,17.36921]
[1779526127825,30.8,74518.5,0.1,0.17585,0.00012,17.36921]
[1779526127846,30.8,74518.5,0.1,0.17585,0.00012,17.36921]
[1779526127972,30.8,74518.5,0.1,0.17585,0.00012,17.36921]
[1779526127990,30.8,74518.5,0.1,0.17585,0.00012,17.36921]
[1779526128077,30.8,74518.5,0.1,0.17585,0.00012,17.36921]
[1779526128110,30.8,74518.5,0.1,0.17585,0.00012,17.36921]
[1779526128245,30.8,74518.5,0.1,0.17585,0.00012,17.36921]
[1779526128261,30.8,74518.5,0.1,0.17585,0.00012,17.36921]
[1779526128329,30.8,74518.5,0.1,0.17585,0.00012,17.36921]
[1779526128350,30.8,74518.5,0.1,0.17585,0.00012,17.36921]
[1779526128455,30.8,74518.5,0.1,0.17585,0.00012,17.36921]
[1779526128471,30.8,74518.5,0.1,0.17585,0.00012,17.36921]
[1779526128451,30.8,74518.55,0.1,0.17584,0.00012,17.36833]
[1779526128644,30.8,74518.55,0.1,0.17584,0.00012,17.36833]
[1779526128680,30.8,74518.55,0.1,0.17584,0.00012,17.36833]
[1779526128770,30.8,74518.55,0.1,0.17584,0.00012,17.36833]
[1779526128798,30.8,74518.55,0.1,0.17584,0.00012,17.36833]
[1779526128871,30.8,74518.26,0.1,0.17579,0.00012,17.36536]
[1779526131143,30.8,74518.26,0.1,0.17579,0.00012,17.36536]
[1779526131164,30.8,74518.26,0.1,0.17579,0.00012,17.36536]
[1779526131244,30.8,74518.65,0.1,0.17582,0.00012,17.36724]
[1779526132445,30.8,74518.65,0.1,0.17582,0.00012,17.36724]
[1779526132456,30.8,74518.65,0.1,0.17582,0.00012,17.36724]
[1779526132824,30.79,74515.49,0.1,0.17541,0.00012,17.34061]
[1779526137886,30.79,74512.54,0.1,0.17501,0.00012,17.31532]
[1779526138486,30.79,74512.54,0.1,0.17501,0.00012,17.31532]
[1779526138493,30.79,74512.54,0.1,0.17501,0.00012,17.31532]
[1779526138672,30.79,74513.12,0.1,0.17506,0.00012,17.3185]
[1779526143707,30.78,74512.52,0.1,0.17495,0.00012,17.31119]
[1779526148742,30.78,74513.87,0.1,0.17508,0.00012,17.31958]
[1779526154286,30.77,74516.05,0.1,0.17532,0.00012,17.33522]
[1779526159820,30.77,74517.68,0.1,0.17547,0.00012,17.34519]
[1779526165862,30.76,74518.06,0.1,0.17548,0.00012,17.34587]
[1779526171028,30.76,74526.68,0.1,0.17653,0.00013,17.41345]
[1779526171112,30.76,74513.48,0.1,0.17484,0.00012,17.30272]
[1779526176942,30.75,74504.24,0.1,0.17363,0.00012,17.22452]
[1779526181978,30.74,74500.83,0.1,0.17316,0.00012,17.19399]
[1779526187016,30.71,74497.65,0.1,0.17249,0.00012,17.15056]
[1779526192515,30.67,74497.14,0.1,0.17212,0.00012,17.12687]
[1779526198178,30.62,74501.78,0.1,0.17224,0.00012,17.13568]
[1779526201184,30.58,74511.92,0.1,0.17318,0.00012,17.1978]
[1779526208161,30.51,74510.65,0.1,0.17248,0.00012,17.15293]
[1779526213399,30.46,74519.9,0.1,0.17326,0.00013,17.20419]
[1779526219580,30.45,74523.43,0.1,0.1736,0.00013,17.22695]
[1779526227294,30.44,74506.84,0.1,0.17141,0.00012,17.08399]
[1779526232328,30.43,74508.21,0.1,0.17153,0.00012,17.08982]
[1779526237381,30.43,74507.54,0.1,0.17143,0.00012,17.08375]
[1779526237501,30.43,74535.92,0.1,0.17498,0.00013,17.31429]
[1779526237907,30.43,74535.92,0.1,0.17498,0.00013,17.31429]
[1779526237919,30.43,74535.92,0.1,0.17498,0.00013,17.31429]
[1779526237995,30.43,74535.92,0.1,0.17498,0.00013,17.31429]
[1779526238003,30.43,74535.92,0.1,0.17498,0.00013,17.31429]
[1779526238371,30.43,74535.92,0.1,0.17497,0.00013,17.31403]
[1779526239377,30.42,74555.13,0.1,0.17734,0.00013,17.46637]
[1779526240092,30.42,74555.13,0.1,0.17734,0.00013,17.46637]
[1779526242005,30.4,74556.38,0.1,0.1773,0.00013,17.46405]
[1779526242050,30.4,74556.38,0.1,0.1773,0.00013,17.46405]
[1779526242100,30.4,74556.38,0.1,0.1773,0.00013,17.46405]
[1779526242399,30.39,74557.19,0.1,0.1773,0.00013,17.46458]
[1779526247438,30.33,74557.83,0.1,0.17693,0.00013,17.44149]
[1779526248246,30.33,74557.83,0.1,0.17693,0.00013,17.44149]
[1779526248251,30.33,74557.83,0.1,0.17693,0.00013,17.44149]
[1779526248326,30.32,74558.27,0.1,0.1769,0.00013,17.43979]
[1779526253595,30.3,74560.35,0.1,0.17697,0.00013,17.44489]
[1779526253600,30.3,74560.35,0.1,0.17697,0.00013,17.44489]
[1779526253620,30.3,74560.35,0.1,0.17697,0.00013,17.44489]
[1779526253720,30.29,74560.46,0.1,0.17698,0.00013,17.44526]
[1779526253739,30.29,74560.46,0.1,0.17698,0.00013,17.44526]
[1779526254119,30.29,74560.46,0.1,0.17698,0.00013,17.44526]
[1779526254154,30.29,74560.46,0.1,0.17698,0.00013,17.44526]
[1779526254308,30.29,74560.46,0.1,0.17698,0.00013,17.44526]
[1779526254335,30.29,74560.46,0.1,0.17698,0.00013,17.44526]
[1779526254418,30.29,74560.46,0.1,0.17698,0.00013,17.44526]
[1779526254422,30.29,74560.46,0.1,0.17698,0.00013,17.44526]
[1779526254436,30.29,74560.46,0.1,0.17698,0.00013,17.44526]
[1779526254497,30.29,74560.46,0.1,0.17698,0.00013,17.44526]
[1779526254519,30.29,74560.46,0.1,0.17698,0.00013,17.44526]
[1779526254623,30.29,74560.46,0.1,0.17698,0.00013,17.44526]
[1779526254638,30.29,74561.51,0.1,0.1771,0.00013,17.45333]
[1779526254707,30.29,74561.51,0.1,0.1771,0.00013,17.45333]
[1779526254733,30.29,74561.51,0.1,0.1771,0.00013,17.45333]
[1779526254812,30.29,74561.51,0.1,0.1771,0.00013,17.45333]
[1779526254822,30.29,74561.51,0.1,0.1771,0.00013,17.45333]
[1779526255085,30.29,74561.51,0.1,0.1771,0.00013,17.45333]
[1779526255118,30.29,74561.51,0.1,0.1771,0.00013,17.45333]
[1779526255213,30.29,74561.51,0.1,0.1771,0.00013,17.45333]
[1779526255236,30.29,74561.51,0.1,0.1771,0.00013,17.45333]
[1779526255308,30.29,74561.51,0.1,0.1771,0.00013,17.45282]
[1779526256462,30.29,74561.51,0.1,0.1771,0.00013,17.45282]
[1779526256476,30.29,74561.51,0.1,0.17709,0.00013,17.4523]
[1779526261538,30.28,74563.55,0.1,0.17723,0.00013,17.46189]
[1779526266574,30.27,74560.12,0.1,0.17672,0.00013,17.42905]
[1779526271575,30.26,74557.44,0.1,0.17631,0.00013,17.40291]
[1779526274342,30.24,74555.24,0.1,0.17588,0.00013,17.3757]
[1779526274369,30.24,74555.24,0.1,0.17588,0.00013,17.3757]
[1779526274933,30.24,74555.64,0.1,0.17589,0.00013,17.37619]
[1779526275637,30.23,74554.16,0.1,0.17564,0.00013,17.36008]
[1779526276643,30.23,74540.83,0.1,0.17394,0.00013,17.25]
[1779526278660,30.23,74531.58,0.1,0.17276,0.00013,17.17338]
[1779526281026,30.23,74550.16,0.1,0.1751,0.00013,17.32526]
[1779526286863,30.22,74558.61,0.1,0.1761,0.00013,17.39021]
[1779526293003,30.21,74560.38,0.1,0.17626,0.00013,17.39858]
[1779526298085,30.21,74563.37,0.1,0.17661,0.00013,17.42111]
[1779526303178,30.17,74563.33,0.1,0.17631,0.00013,17.40218]
[1779526308870,30.15,74565.87,0.1,0.17645,0.00013,17.41174]
[1779526314113,30.15,74564.76,0.1,0.17629,0.00013,17.401]
[1779526318093,30.14,74550.64,0.1,0.17441,0.00013,17.27995]
[1779526324195,30.12,74562.75,0.1,0.17579,0.00013,17.36959]
[1779526330017,30.11,74563.0,0.1,0.17573,0.00013,17.36606]
[1779526335055,30.1,74559.65,0.1,0.17526,0.00013,17.33569]
[1779526340513,30.1,74561.58,0.1,0.17549,0.00013,17.35025]
[1779526346130,30.1,74566.24,0.1,0.17607,0.00013,17.38772]
[1779526352023,30.1,74567.96,0.1,0.17628,0.00013,17.40135]
[1779526358216,30.09,74567.6,0.1,0.17619,0.00013,17.39364]
[1779526363251,30.09,74568.78,0.1,0.17634,0.00013,17.40311]
[1779526369104,30.09,74566.36,0.1,0.17603,0.00013,17.38304]
[1779526374552,30.09,74568.38,0.1,0.17628,0.00013,17.39966]
[1779526382385,30.09,74568.78,0.1,0.17633,0.00013,17.40285]
[1779526387419,30.09,74570.47,0.1,0.17654,0.00013,17.41619]
[1779526392454,30.09,74575.48,0.1,0.17718,0.00013,17.45723]
[1779526397489,30.09,74574.58,0.1,0.17706,0.00013,17.44948]
[1779526402524,30.09,74573.57,0.1,0.17693,0.00013,17.44094]
[1779526407559,30.09,74576.44,0.1,0.17727,0.00013,17.46281]
[1779526412594,30.08,74577.1,0.1,0.17724,0.00013,17.45917]
[1779526419398,30.07,74576.5,0.1,0.17712,0.00013,17.45187]
[1779526424679,30.07,74582.23,0.1,0.17786,0.00013,17.49873]
[1779526429715,30.07,74582.8,0.1,0.17793,0.00013,17.50354]
[1779526435763,30.07,74585.79,0.1,0.17832,0.00013,17.52838]
[1779526441800,30.07,74586.32,0.1,0.17839,0.00013,17.53281]
[1779526448848,30.07,74587.71,0.1,0.17857,0.00013,17.54411]
[1779526455118,30.07,74584.76,0.1,0.17818,0.00013,17.51966]
[1779526464362,30.07,74584.76,0.1,0.17818,0.00013,17.51963]
[1779526471359,30.07,74583.56,0.1,0.17802,0.00013,17.5094]
[1779526478053,30.07,74577.86,0.1,0.17725,0.00013,17.45803]
[1779526484094,30.07,74577.28,0.1,0.17717,0.00013,17.4529]
[1779526489125,30.07,74576.47,0.1,0.17706,0.00013,17.44603]
[1779526495405,30.07,74576.29,0.1,0.17701,0.00013,17.44261]
[1779526502221,30.06,74576.16,0.1,0.17695,0.00013,17.43908]
[1779526511285,30.06,74575.87,0.1,0.17687,0.00013,17.43408]
[1779526518338,30.05,74574.11,0.1,0.17662,0.00013,17.41817]
[1779526523375,30.05,74573.8,0.1,0.17658,0.00013,17.41538]
[1779526530424,30.05,74573.09,0.1,0.17649,0.00013,17.40936]
[1779526535688,30.05,74572.49,0.1,0.17638,0.00013,17.40047]
[1779526540357,30.05,74572.38,0.1,0.17636,0.00013,17.39953]
[1779526540363,30.05,74572.38,0.1,0.17636,0.00013,17.39953]
[1779526540407,30.05,74572.38,0.1,0.17636,0.00013,17.39953]
[1779526540493,30.05,74572.14,0.1,0.17633,0.00013,17.39747]
[1779526545759,30.05,74567.1,0.1,0.17569,0.00013,17.35591]
[1779526551571,30.05,74567.91,0.1,0.17579,0.00013,17.36272]
[1779526556606,30.05,74568.8,0.1,0.17591,0.00013,17.37019]
[1779526561641,30.05,74573.49,0.1,0.17651,0.00013,17.40903]
[1779526566676,30.05,74577.87,0.1,0.17707,0.00013,17.44457]
[1779526569792,30.05,74577.87,0.1,0.17707,0.00013,17.44457]
[1779526569799,30.05,74577.87,0.1,0.17707,0.00013,17.44457]
[1779526569944,30.05,74577.57,0.1,0.17702,0.00013,17.44142]
[1779526574969,30.05,74580.71,0.1,0.1774,0.00013,17.46575]
[1779526580234,30.05,74584.02,0.1,0.17781,0.00013,17.49222]
[1779526586816,30.04,74583.85,0.1,0.17776,0.00013,17.48892]
[1779526588859,30.04,74573.53,0.1,0.17642,0.00013,17.40334]
[1779526593883,30.04,74572.19,0.1,0.17621,0.00013,17.38799]
[1779526598898,30.04,74575.34,0.1,0.17661,0.00013,17.41379]
[1779526603916,30.04,74576.28,0.1,0.17672,0.00013,17.42078]
[1779526608940,30.04,74573.92,0.1,0.17641,0.00013,17.40046]
[1779526613954,30.03,74580.65,0.1,0.17726,0.00013,17.45523]
[1779526618961,30.03,74580.21,0.1,0.17718,0.00013,17.45029]
[1779526623983,30.03,74571.84,0.1,0.17609,0.00013,17.38024]
[1779526628986,30.03,74570.23,0.1,0.17588,0.00013,17.36652]
[1779526634015,30.03,74569.52,0.1,0.17578,0.00013,17.36036]
[1779526639018,30.03,74572.15,0.1,0.17611,0.00013,17.38173]
[1779526644025,30.03,74572.18,0.1,0.17611,0.00013,17.38153]
[1779526649027,30.03,74569.44,0.1,0.17575,0.00013,17.35868]
[1779526654039,30.03,74569.55,0.1,0.17574,0.00013,17.35567]
[1779526659050,30.03,74569.83,0.1,0.17577,0.00013,17.35797]
[1779526664059,30.03,74568.89,0.1,0.17566,0.00013,17.35035]
[1779526669069,30.03,74566.44,0.1,0.17535,0.00013,17.3304]
[1779526674091,30.03,74565.88,0.1,0.17528,0.00013,17.32622]
[1779526679100,30.03,74566.62,0.1,0.17538,0.00013,17.3328]
[1779526684101,30.03,74572.1,0.1,0.17609,0.00013,17.37845]
[1779526689123,30.03,74573.42,0.1,0.17627,0.00013,17.38949]
[1779526694139,30.03,74575.95,0.1,0.17659,0.00013,17.41041]
[1779526699151,30.03,74576.23,0.1,0.17663,0.00013,17.41261]
[1779526704176,30.03,74578.01,0.1,0.17685,0.00013,17.42717]
[1779526709191,30.03,74577.96,0.1,0.17684,0.00013,17.42656]
[1779526714211,30.03,74579.47,0.1,0.177,0.00013,17.43488]
[1779526719220,30.03,74580.39,0.1,0.17711,0.00013,17.44185]
[1779526724241,30.03,74580.27,0.1,0.17708,0.00013,17.43968]
[1779526729257,30.02,74582.64,0.1,0.17736,0.00013,17.45794]
[1779526734261,30.02,74584.5,0.1,0.17758,0.00013,17.47212]
[1779526739261,30.02,74583.04,0.1,0.17736,0.00013,17.45803]
[1779526744272,30.01,74583.71,0.1,0.17741,0.00013,17.46139]
[1779526749274,30.01,74583.89,0.1,0.1774,0.00013,17.46043]
[1779526754277,30.0,74584.52,0.1,0.17745,0.00013,17.46405]
[1779526759282,30.0,74584.84,0.1,0.17747,0.00013,17.46487]
[1779526764308,30.0,74585.45,0.1,0.17753,0.00013,17.46897]
[1779526769317,30.0,74584.39,0.1,0.17737,0.00013,17.45892]
[1779526774343,29.99,74586.22,0.1,0.17756,0.00013,17.46881]
[1779526779364,29.99,74586.94,0.1,0.17763,0.00013,17.47323]
[1779526784376,29.99,74588.39,0.1,0.1778,0.00013,17.48415]
[1779526789387,29.99,74588.39,0.1,0.17777,0.00013,17.48231]
[1779526794388,29.98,74590.12,0.1,0.17795,0.00013,17.49434]
[1779526799394,29.98,74592.11,0.1,0.17817,0.00013,17.50823]
[1779526800953,29.98,74592.08,0.1,0.17817,0.00013,17.50798]
[1779526800992,29.98,74592.08,0.1,0.17817,0.00013,17.50798]
[1779526806370,29.97,74585.87,0.1,0.17732,0.00013,17.45425]
[1779526811621,29.97,74586.37,0.1,0.17737,0.00013,17.45751]
[1779526817446,29.97,74586.37,0.1,0.17736,0.00013,17.45648]
[1779526822483,29.97,74586.07,0.1,0.17731,0.00013,17.45316]
[1779526827525,29.96,74587.39,0.1,0.17746,0.00013,17.46305]
[1779526832571,29.96,74587.04,0.1,0.17737,0.00013,17.45544]
[1779526837605,29.96,74580.03,0.1,0.17645,0.00013,17.39622]
[1779526842642,29.96,74575.96,0.1,0.17591,0.00013,17.36157]
[1779526847676,29.96,74574.59,0.1,0.17571,0.00013,17.34924]
[1779526852711,29.95,74572.86,0.1,0.17548,0.00013,17.33409]
[1779526857746,29.95,74573.07,0.1,0.17549,0.00013,17.3351]
[1779526863788,29.95,74575.01,0.1,0.17574,0.00013,17.35071]
[1779526870838,29.95,74574.53,0.1,0.17568,0.00013,17.34685]
[1779526875873,29.95,74573.54,0.1,0.17554,0.00013,17.33828]
[1779526880908,29.95,74574.74,0.1,0.17571,0.00013,17.34926]
[1779526885943,29.96,74574.89,0.1,0.17575,0.00013,17.35148]
[1779526890978,29.96,74581.41,0.1,0.1766,0.00013,17.40637]
[1779526896017,29.96,74583.3,0.1,0.17683,0.00013,17.41871]
[1779526901050,29.96,74587.08,0.1,0.17732,0.00013,17.45021]
[1779526906084,29.96,74587.52,0.1,0.17736,0.00013,17.45296]
[1779526911120,29.96,74588.56,0.1,0.17748,0.00013,17.46036]
[1779526916155,29.95,74589.86,0.1,0.17762,0.00013,17.46975]
[1779526922196,29.95,74590.4,0.1,0.17767,0.00013,17.47244]
[1779526927232,29.95,74591.15,0.1,0.17774,0.00013,17.47708]
[1779526931262,29.94,74580.97,0.1,0.1764,0.00013,17.39158]
[1779526936296,29.94,74579.68,0.1,0.17623,0.00013,17.38059]
[1779526941331,29.94,74580.21,0.1,0.1763,0.00013,17.38499]
[1779526946366,29.94,74578.83,0.1,0.17612,0.00013,17.37373]
[1779526946816,29.94,74578.83,0.1,0.17612,0.00013,17.37373]
[1779526946856,29.94,74578.83,0.1,0.17612,0.00013,17.37373]
[1779526952615,29.94,74576.17,0.1,0.17575,0.00013,17.34776]
[1779526958450,29.94,74572.03,0.1,0.1752,0.00013,17.31261]
[1779526963485,29.94,74568.94,0.1,0.1748,0.00013,17.28647]
[1779526968520,29.94,74573.31,0.1,0.17535,0.00013,17.32203]
[1779526973555,29.94,74572.36,0.1,0.17522,0.00013,17.31361]
[1779526978590,29.94,74572.13,0.1,0.17518,0.00013,17.3113]
[1779526983624,29.94,74569.2,0.1,0.1748,0.00013,17.28675]
[1779526988662,29.94,74569.09,0.1,0.17479,0.00013,17.28565]
[1779526993696,29.94,74570.4,0.1,0.17495,0.00013,17.29632]
[1779527000743,29.94,74570.71,0.1,0.17499,0.00013,17.29901]
[1779527007793,29.94,74569.55,0.1,0.17486,0.00013,17.29019]
[1779527013044,29.94,74566.25,0.1,0.1744,0.00013,17.25908]
[1779527019879,29.94,74566.12,0.1,0.17439,0.00013,17.25807]
[1779527024916,29.94,74565.92,0.1,0.17436,0.00013,17.25625]
[1779527027507,29.94,74565.64,0.1,0.17433,0.00013,17.25398]
[1779527027713,29.94,74565.64,0.1,0.17433,0.00013,17.25398]
[1779527034036,29.94,74561.19,0.1,0.17375,0.00013,17.21699]
[1779527039254,29.94,74563.49,0.1,0.17405,0.00013,17.23596]
[1779527039267,29.94,74573.44,0.1,0.17532,0.00013,17.31834]
[1779527044299,29.94,74583.78,0.1,0.17665,0.00013,17.40384]
[1779527044688,29.94,74583.78,0.1,0.17665,0.00013,17.40384]
[1779527045061,29.94,74583.78,0.1,0.17665,0.00013,17.40375]
[1779527047269,29.94,74593.77,0.1,0.17794,0.00013,17.48608]
[1779527053329,29.93,74593.2,0.1,0.17783,0.00013,17.47944]
[1779527058352,29.93,74584.49,0.1,0.17669,0.00013,17.40653]
[1779527063399,29.93,74580.43,0.1,0.17617,0.00013,17.37294]
[1779527069224,29.93,74579.98,0.1,0.17612,0.00013,17.36945]
[1779527074261,29.93,74579.45,0.1,0.17602,0.00013,17.36137]
[1779527079301,29.93,74575.2,0.1,0.17548,0.00013,17.32638]
[1779527084334,29.93,74581.88,0.1,0.17634,0.00013,17.38198]
[1779527089369,29.93,74580.36,0.1,0.17615,0.00013,17.3697]
[1779527095412,29.93,74580.18,0.1,0.17613,0.00013,17.36856]
[1779527100446,29.93,74579.25,0.1,0.17602,0.00013,17.36113]
[1779527105490,29.94,74578.87,0.1,0.17598,0.00013,17.35837]
[1779527110529,29.94,74576.84,0.1,0.17572,0.00013,17.34201]
[1779527113752,29.94,74565.51,0.1,0.17428,0.00013,17.24882]
[1779527119680,29.94,74558.22,0.1,0.17337,0.00013,17.18977]
[1779527119687,29.94,74558.22,0.1,0.17337,0.00013,17.18977]
[1779527119775,29.94,74553.97,0.1,0.17283,0.00013,17.15493]
[1779527125630,29.94,74549.31,0.1,0.17227,0.00013,17.11842]
[1779527130668,29.95,74550.96,0.1,0.1725,0.00013,17.1331]
[1779527136710,29.95,74553.7,0.1,0.17284,0.00013,17.15318]
[1779527141745,29.95,74555.55,0.1,0.17308,0.00013,17.16928]
[1779527146779,29.95,74556.89,0.1,0.17327,0.00013,17.18114]
[1779527151815,29.95,74561.35,0.1,0.17385,0.00013,17.21898]
[1779527156850,29.96,74562.23,0.1,0.17398,0.00013,17.22715]
[1779527160341,29.96,74562.7,0.1,0.17404,0.00013,17.23139]
[1779527160442,29.96,74570.14,0.1,0.175,0.00013,17.29306]
[1779527161976,29.96,74570.14,0.1,0.175,0.00013,17.2931]
[1779527161988,29.96,74570.14,0.1,0.175,0.00013,17.2931]
[1779527162073,29.96,74572.25,0.1,0.17527,0.00013,17.31059]
[1779527164886,29.96,74574.46,0.1,0.17555,0.00013,17.32893]
[1779527164988,29.96,74574.46,0.1,0.17555,0.00013,17.32893]
[1779527164995,29.96,74574.46,0.1,0.17555,0.00013,17.32893]
[1779527165103,29.96,74574.46,0.1,0.17555,0.00013,17.32893]
[1779527165201,29.96,74574.46,0.1,0.17555,0.00013,17.32893]
[1779527165325,29.96,74574.46,0.1,0.17555,0.00013,17.32893]
[1779527165381,29.96,74574.46,0.1,0.17555,0.00013,17.32893]
[1779527165525,29.96,74574.46,0.1,0.17555,0.00013,17.32893]
[1779527165589,29.96,74574.46,0.1,0.17555,0.00013,17.32893]
[1779527165391,29.96,74575.27,0.1,0.17566,0.00013,17.3358]
[1779527165744,29.96,74575.27,0.1,0.17566,0.00013,17.3358]
[1779527165800,29.96,74575.27,0.1,0.17566,0.00013,17.3358]
[1779527166118,29.96,74575.27,0.1,0.17566,0.00013,17.3358]
[1779527166162,29.96,74575.27,0.1,0.17566,0.00013,17.3358]
[1779527166199,29.96,74575.22,0.1,0.17566,0.00013,17.33556]
[1779527171955,29.96,74576.22,0.1,0.1758,0.00013,17.34491]
[1779527176990,29.96,74573.8,0.1,0.17551,0.00013,17.32592]
[1779527182025,29.96,74574.46,0.1,0.17561,0.00013,17.33235]
[1779527187059,29.97,74569.62,0.1,0.17501,0.00013,17.29351]
[1779527192096,29.97,74568.48,0.1,0.17485,0.00013,17.28156]
[1779527197130,29.99,74566.31,0.1,0.17472,0.00013,17.27261]
[1779527200610,30.0,74566.33,0.1,0.17481,0.00013,17.27829]
[1779527200647,30.0,74565.89,0.1,0.17479,0.00013,17.2773]
[1779527201454,30.0,74565.89,0.1,0.17479,0.00013,17.2773]
[1779527201461,30.01,74560.85,0.1,0.17419,0.00013,17.23829]
[1779527207208,30.0,74560.2,0.1,0.17408,0.00013,17.23093]
[1779527212612,30.0,74561.06,0.1,0.17417,0.00013,17.2369]
[1779527212621,30.0,74561.06,0.1,0.17417,0.00013,17.2369]
[1779527213250,30.0,74560.96,0.1,0.17415,0.00013,17.23564]
[1779527218288,30.0,74561.91,0.1,0.17427,0.00013,17.24326]
[1779527223321,30.0,74559.28,0.1,0.17393,0.00013,17.2214]
[1779527228356,30.0,74557.07,0.1,0.17365,0.00013,17.20315]
[1779527233391,30.0,74566.44,0.1,0.17484,0.00013,17.28057]
[1779527238427,30.0,74566.9,0.1,0.1749,0.00013,17.2842]
[1779527243638,30.0,74567.93,0.1,0.17503,0.00013,17.29251]
[1779527250739,30.0,74568.09,0.1,0.17504,0.00013,17.29319]
[1779527257934,30.0,74568.72,0.1,0.17508,0.00013,17.29414]
[1779527257957,30.0,74568.72,0.1,0.17508,0.00013,17.29414]
[1779527263604,30.0,74568.29,0.1,0.17502,0.00013,17.29022]
[1779527268637,29.99,74568.33,0.1,0.17502,0.00013,17.29029]
[1779527273671,29.99,74569.82,0.1,0.17521,0.00013,17.30216]
[1779527278706,29.99,74564.97,0.1,0.17458,0.00013,17.26167]
[1779527284293,29.99,74565.19,0.1,0.1746,0.00013,17.26305]
[1779527290790,29.99,74566.49,0.1,0.17474,0.00013,17.27215]
[1779527298261,29.99,74566.06,0.1,0.17467,0.00013,17.26777]
[1779527303882,29.98,74566.44,0.1,0.17469,0.00013,17.2691]
[1779527308512,29.98,74557.01,0.1,0.17348,0.00013,17.19041]
[1779527313950,29.98,74555.77,0.1,0.17328,0.00013,17.17592]
[1779527324021,29.98,74556.87,0.1,0.17342,0.00013,17.18457]
[1779527329078,29.98,74557.2,0.1,0.17346,0.00013,17.1871]
[1779527335313,29.98,74557.2,0.1,0.17345,0.00013,17.18675]
[1779527341272,29.98,74557.59,0.1,0.1735,0.00013,17.18977]
[1779527341277,29.98,74557.59,0.1,0.1735,0.00013,17.18977]
[1779527341326,29.98,74557.59,0.1,0.1735,0.00013,17.18977]
[1779527341406,29.98,74558.35,0.1,0.17359,0.00013,17.19593]
[1779527346451,29.98,74564.3,0.1,0.17435,0.00013,17.24481]
[1779527348451,29.98,74564.03,0.1,0.17431,0.00013,17.24229]
[1779527348552,29.98,74563.84,0.1,0.17428,0.00013,17.24059]
[1779527354236,29.98,74563.39,0.1,0.17421,0.00013,17.23606]
[1779527364305,29.97,74561.39,0.1,0.17394,0.00013,17.21832]
[1779527369340,29.97,74558.66,0.1,0.17358,0.00013,17.19519]
[1779527374632,29.97,74556.06,0.1,0.17321,0.00013,17.16951]
[1779527376000,29.97,74544.76,0.1,0.17178,0.00013,17.07591]
[1779527381065,29.97,74540.75,0.1,0.17126,0.00013,17.04235]
[1779527387291,29.97,74541.04,0.1,0.17129,0.00013,17.04448]
[1779527395740,29.97,74539.71,0.1,0.17112,0.00013,17.03295]
[1779527402516,29.97,74538.89,0.1,0.17101,0.00013,17.0259]
[1779527408615,29.97,74538.78,0.1,0.17099,0.00013,17.02439]
[1779527414659,29.97,74538.36,0.1,0.17092,0.00013,17.02033]
[1779527423721,29.97,74538.03,0.1,0.17087,0.00013,17.01667]
[1779527428509,29.96,74543.51,0.1,0.17155,0.00013,17.06139]
[1779527428602,29.96,74543.51,0.1,0.17155,0.00013,17.0612]
[1779527430502,29.96,74543.51,0.1,0.17155,0.00013,17.06102]
[1779527430509,29.96,74543.51,0.1,0.17155,0.00013,17.06102]
[1779527430770,29.96,74543.33,0.1,0.17152,0.00013,17.05934]
[1779527435801,29.96,74543.05,0.1,0.17144,0.00013,17.05209]
[1779527435861,29.96,74549.96,0.1,0.17231,0.00013,17.109]
[1779527440437,29.96,74554.5,0.1,0.17288,0.00013,17.1464]
[1779527440839,29.96,74554.97,0.1,0.17294,0.00013,17.15025]
[1779527442309,29.96,74555.08,0.1,0.17296,0.00013,17.15112]
[1779527442558,29.96,74555.08,0.1,0.17296,0.00013,17.15112]
[1779527442642,29.96,74555.08,0.1,0.17296,0.00013,17.15112]
[1779527442671,29.96,74555.08,0.1,0.17296,0.00013,17.15112]
[1779527442855,29.96,74555.08,0.1,0.17296,0.00013,17.15112]
[1779527442854,29.96,74555.47,0.1,0.17301,0.00013,17.15435]
[1779527443862,29.96,74531.53,0.1,0.16997,0.00013,16.95593]
[1779527445681,29.96,74537.16,0.1,0.17068,0.00013,17.00253]
[1779527445694,29.96,74537.16,0.1,0.17068,0.00013,17.00253]
[1779527445696,29.96,74537.16,0.1,0.17068,0.00013,17.00253]
[1779527445785,29.96,74537.16,0.1,0.17068,0.00013,17.00253]
[1779527445850,29.96,74537.16,0.1,0.17068,0.00013,17.00253]
[1779527445876,29.96,74542.21,0.1,0.17132,0.00013,17.04425]
[1779527450255,29.96,74543.08,0.1,0.17143,0.00013,17.05132]
[1779527450311,29.96,74542.42,0.1,0.17133,0.00013,17.04528]
[1779527456178,29.96,74543.46,0.1,0.17145,0.00013,17.05294]
[1779527461987,29.96,74546.98,0.1,0.1719,0.00013,17.08212]
[1779527468497,29.96,74546.77,0.1,0.17187,0.00013,17.08042]
[1779527470097,29.96,74546.7,0.1,0.17186,0.00013,17.07985]
[1779527470544,29.96,74546.7,0.1,0.17186,0.00013,17.07985]
[1779527470609,29.96,74555.57,0.1,0.17299,0.00013,17.15326]
[1779527476322,29.96,74556.25,0.1,0.17307,0.00013,17.15832]
[1779527477340,29.96,74556.25,0.1,0.17307,0.00013,17.15832]
[1779527477438,29.96,74556.39,0.1,0.17308,0.00013,17.15939]
[1779527479425,29.95,74556.39,0.1,0.17308,0.00013,17.1593]
[1779527480392,29.95,74564.36,0.1,0.1741,0.00013,17.22529]
[1779527483474,29.95,74564.26,0.1,0.17409,0.00013,17.22447]
[1779527484588,29.95,74565.43,0.1,0.17424,0.00013,17.23416]
[1779527484689,29.95,74565.43,0.1,0.17423,0.00013,17.23396]
[1779527490183,29.95,74571.24,0.1,0.17497,0.00013,17.2817]
[1779527495221,29.95,74575.26,0.1,0.17545,0.00013,17.31066]
[1779527501261,29.95,74576.25,0.1,0.17557,0.00013,17.31825]
[1779527506532,29.95,74579.03,0.1,0.17592,0.00013,17.34065]
[1779527512339,29.95,74586.92,0.1,0.17692,0.00013,17.40504]
[1779527520395,29.95,74587.22,0.1,0.17694,0.00013,17.40609]
[1779527525629,29.95,74589.41,0.1,0.17721,0.00013,17.42367]
[1779527532878,29.94,74589.99,0.1,0.17727,0.00013,17.42734]
[1779527538155,29.94,74588.49,0.1,0.17706,0.00013,17.41371]
[1779527543557,29.94,74588.49,0.1,0.17704,0.00013,17.41274]
[1779527550605,29.94,74590.29,0.1,0.17726,0.00013,17.4269]
[1779527555641,29.94,74578.31,0.1,0.17568,0.00013,17.32354]
[1779527560675,29.93,74580.61,0.1,0.17594,0.00013,17.34038]
[1779527566955,29.93,74580.89,0.1,0.17597,0.00013,17.34231]
[1779527573767,29.93,74580.51,0.1,0.17593,0.00013,17.3397]
[1779527578782,29.93,74581.07,0.1,0.17601,0.00013,17.34493]
[1779527584844,29.94,74581.91,0.1,0.17614,0.00013,17.35292]
[1779527589879,29.94,74580.95,0.1,0.17603,0.00013,17.34606]
[1779527594914,29.94,74573.65,0.1,0.17511,0.00013,17.28646]
[1779527600555,29.94,74574.23,0.1,0.17522,0.00013,17.29364]
[1779527605991,29.94,74570.02,0.1,0.17467,0.00013,17.25857]
[1779527611026,29.94,74560.66,0.1,0.17345,0.00013,17.17755]
[1779527616061,29.95,74560.03,0.1,0.17338,0.00013,17.17281]
[1779527624117,29.95,74559.83,0.1,0.17336,0.00013,17.17159]
[1779527630271,29.95,74559.68,0.1,0.17334,0.00013,17.1704]
[1779527636201,29.95,74557.28,0.1,0.17304,0.00013,17.15072]
[1779527642244,29.95,74557.78,0.1,0.17311,0.00013,17.15506]
[1779527647518,29.95,74558.63,0.1,0.17322,0.00013,17.16214]
[1779527654328,29.95,74556.71,0.1,0.17297,0.00013,17.14632]
[1779527659362,29.95,74557.41,0.1,0.17306,0.00013,17.15223]
[1779527664476,29.95,74557.46,0.1,0.17307,0.00013,17.15276]
[1779527670440,29.95,74557.73,0.1,0.17311,0.00013,17.15501]
[1779527675475,29.95,74562.97,0.1,0.17374,0.00013,17.19422]
[1779527680510,29.95,74562.99,0.1,0.17374,0.00013,17.194]
[1779527685545,29.95,74562.36,0.1,0.17366,0.00013,17.18903]
[1779527690902,29.95,74561.63,0.1,0.17357,0.00013,17.18317]
[1779527696623,29.95,74561.48,0.1,0.17356,0.00013,17.18221]
[1779527701658,29.95,74561.13,0.1,0.17351,0.00013,17.17944]
[1779527706691,29.95,74565.92,0.1,0.17413,0.00013,17.21963]
[1779527711727,29.95,74566.32,0.1,0.17419,0.00013,17.22347]
[1779527716767,29.95,74566.73,0.1,0.17425,0.00013,17.22744]
[1779527722918,29.95,74567.44,0.1,0.17435,0.00013,17.23368]
[1779527728079,29.95,74571.43,0.1,0.17488,0.00013,17.26777]
[1779527733895,29.95,74576.31,0.1,0.17549,0.00013,17.30476]
[1779527738927,29.96,74578.75,0.1,0.1758,0.00013,17.32523]
[1779527743964,29.96,74581.9,0.1,0.17621,0.00013,17.35144]
[1779527748999,29.96,74576.49,0.1,0.17552,0.00013,17.30696]
[1779527755042,29.96,74576.69,0.1,0.17556,0.00013,17.30922]
[1779527762092,29.96,74576.66,0.1,0.17556,0.00013,17.3097]
[1779527767126,29.96,74577.05,0.1,0.17562,0.00013,17.31351]
[1779527772164,29.96,74577.24,0.1,0.17566,0.00013,17.31579]
[1779527777196,29.96,74578.94,0.1,0.17589,0.00013,17.33043]
[1779527782231,29.96,74579.15,0.1,0.17592,0.00013,17.33263]
[1779527788499,29.96,74578.92,0.1,0.1759,0.00013,17.33128]
[1779527794315,29.97,74579.18,0.1,0.17591,0.00013,17.33014]
[1779527799350,29.97,74579.27,0.1,0.17593,0.00013,17.33141]
[1779527804385,29.97,74578.63,0.1,0.17586,0.00013,17.32668]
[1779527809420,29.97,74578.59,0.1,0.17587,0.00013,17.32694]
[1779527814455,29.97,74578.4,0.1,0.17585,0.00013,17.32599]
[1779527815589,29.97,74578.4,0.1,0.17585,0.00013,17.32599]
[1779527817310,29.97,74585.99,0.1,0.17684,0.00013,17.3891]
[1779527817321,29.97,74585.99,0.1,0.17684,0.00013,17.3891]
[1779527818240,29.97,74586.44,0.1,0.1769,0.00013,17.39318]
[1779527823259,29.97,74587.23,0.1,0.17701,0.00013,17.39994]
[1779527828236,29.97,74597.05,0.1,0.17828,0.00013,17.48142]
[1779527833254,29.97,74599.03,0.1,0.17854,0.00013,17.49757]
[1779527838255,29.97,74601.56,0.1,0.17886,0.00013,17.51822]
[1779527839907,29.97,74596.72,0.1,0.17823,0.00013,17.47818]
[1779527844924,29.97,74596.61,0.1,0.17822,0.00013,17.47724]
[1779527849945,29.97,74596.46,0.1,0.1782,0.00013,17.47594]
[1779527850665,29.97,74596.51,0.1,0.1782,0.00013,17.47636]
[1779527852725,29.97,74586.43,0.1,0.17687,0.00013,17.38931]
[1779527857756,29.98,74588.81,0.1,0.17721,0.00013,17.41091]
[1779527863799,29.98,74589.87,0.1,0.17739,0.00013,17.42208]
[1779527869204,29.98,74594.64,0.1,0.17803,0.00013,17.4634]
[1779527874877,29.99,74598.49,0.1,0.17857,0.00013,17.49742]
[1779527879912,29.99,74603.92,0.1,0.1793,0.00013,17.5438]
[1779527885954,29.99,74604.69,0.1,0.17943,0.00013,17.55192]
[1779527890990,30.0,74605.43,0.1,0.17955,0.00013,17.55951]
[1779527899289,30.0,74606.03,0.1,0.17968,0.00013,17.5672]
[1779527905090,30.01,74606.32,0.1,0.17974,0.00013,17.57111]
[1779527910122,30.01,74607.84,0.1,0.17996,0.00013,17.58484]
[1779527915157,30.01,74607.15,0.1,0.17984,0.00013,17.57565]
[1779527920193,30.01,74607.69,0.1,0.17991,0.00013,17.58018]
[1779527925228,30.01,74605.01,0.1,0.17958,0.00013,17.55884]
[1779527933287,30.02,74605.27,0.1,0.17966,0.00013,17.56393]
[1779527938318,30.02,74605.28,0.1,0.17968,0.00013,17.56535]
[1779527943354,30.02,74605.75,0.1,0.17976,0.00013,17.57051]
[1779527949301,30.02,74600.91,0.1,0.17914,0.00013,17.53128]
[1779527956457,30.02,74603.16,0.1,0.17944,0.00013,17.55016]
[1779527961480,30.02,74603.99,0.1,0.17956,0.00013,17.55748]
[1779527968581,30.02,74603.99,0.1,0.17956,0.00013,17.55748]
[1779527976585,30.03,74605.99,0.1,0.17983,0.00013,17.57254]
[1779527984640,30.03,74606.45,0.1,0.1799,0.00013,17.57686]
[1779527989919,30.03,74606.89,0.1,0.17998,0.00013,17.58173]
[1779527991973,30.03,74606.89,0.1,0.17998,0.00013,17.58173]
[1779527998081,30.04,74607.23,0.1,0.18004,0.00013,17.586]
[1779527998140,30.04,74607.23,0.1,0.18004,0.00013,17.586]
[1779528004628,30.04,74607.51,0.1,0.1801,0.00013,17.58978]
[1779528006142,30.04,74605.38,0.1,0.17984,0.00013,17.57299]
[1779528009044,30.04,74595.21,0.1,0.17853,0.00013,17.48979]
[1779528009149,30.04,74595.86,0.1,0.17861,0.00013,17.49531]
[1779528014851,30.04,74591.9,0.1,0.17812,0.00013,17.46365]
[1779528020132,30.05,74592.83,0.1,0.17825,0.00013,17.47224]
[1779528025929,30.05,74590.83,0.1,0.17801,0.00013,17.45676]
[1779528030962,30.05,74589.08,0.1,0.17781,0.00013,17.44392]
[1779528034268,30.05,74588.31,0.1,0.17769,0.00013,17.43443]
[1779528034301,30.05,74586.57,0.1,0.17747,0.00013,17.42046]
[1779528036267,30.05,74586.57,0.1,0.17747,0.00013,17.42046]
[1779528036273,30.05,74586.57,0.1,0.17747,0.00013,17.42046]
[1779528036332,30.05,74586.57,0.1,0.17748,0.00013,17.42121]
[1779528042041,30.06,74583.72,0.1,0.17715,0.00013,17.40001]
[1779528047076,30.06,74582.95,0.1,0.17708,0.00013,17.39556]
[1779528053117,30.07,74581.33,0.1,0.17691,0.00013,17.38446]
[1779528058152,30.07,74579.74,0.1,0.17674,0.00013,17.37324]
[1779528063187,30.07,74581.42,0.1,0.17698,0.00013,17.38875]
[1779528064069,30.07,74581.42,0.1,0.17698,0.00013,17.38875]
[1779528070485,30.08,74582.06,0.1,0.17709,0.00013,17.39598]
[1779528078093,30.08,74581.65,0.1,0.17706,0.00013,17.39377]
[1779528086350,30.08,74581.48,0.1,0.17707,0.00013,17.39471]
[1779528091390,30.09,74581.81,0.1,0.1771,0.00013,17.39452]
[1779528099444,30.09,74581.82,0.1,0.17713,0.00013,17.39629]
[1779528106494,30.09,74582.04,0.1,0.17718,0.00013,17.39953]
[1779528112089,30.09,74584.06,0.1,0.17746,0.00013,17.41695]
[1779528121025,30.1,74583.52,0.1,0.1774,0.00013,17.41341]
[1779528126694,30.1,74584.47,0.1,0.17754,0.00013,17.42238]
[1779528129659,30.1,74588.31,0.1,0.17804,0.00013,17.45413]
[1779528131420,30.1,74584.14,0.1,0.1775,0.00013,17.41983]
[1779528131533,30.1,74582.65,0.1,0.17731,0.00013,17.40775]
[1779528131766,30.1,74572.93,0.1,0.17606,0.00013,17.32776]
[1779528135437,30.1,74569.29,0.1,0.17561,0.00013,17.29843]
[1779528135451,30.1,74569.29,0.1,0.17561,0.00013,17.29843]
[1779528135539,30.1,74570.27,0.1,0.17574,0.00013,17.30718]
[1779528140974,30.1,74574.22,0.1,0.17628,0.00013,17.34126]
[1779528148788,30.11,74573.85,0.1,0.17627,0.00013,17.34073]
[1779528153830,30.11,74570.23,0.1,0.1758,0.00013,17.30888]
[1779528159865,30.12,74570.34,0.1,0.17585,0.00013,17.312]
[1779528164901,30.12,74568.59,0.1,0.17566,0.00013,17.29944]
[1779528169940,30.12,74575.0,0.1,0.17651,0.00013,17.35387]
[1779528174895,30.13,74580.91,0.1,0.17728,0.00013,17.40314]
[1779528177311,30.13,74591.92,0.1,0.17871,0.00013,17.4942]
[1779528183365,30.13,74591.39,0.1,0.17864,0.00013,17.48957]
[1779528185136,30.13,74589.56,0.1,0.1784,0.00013,17.47446]
[1779528191292,30.12,74585.92,0.1,0.17792,0.00013,17.44399]
[1779528191326,30.12,74585.12,0.1,0.17781,0.00013,17.43729]
[1779528197126,30.12,74584.66,0.1,0.17774,0.00013,17.43275]
[1779528199514,30.12,74584.2,0.1,0.17768,0.00013,17.42892]
[1779528205182,30.12,74583.69,0.1,0.17761,0.00013,17.42422]
[1779528207743,30.12,74582.78,0.1,0.17749,0.00013,17.41658]
[1779528209788,30.12,74577.37,0.1,0.17679,0.00013,17.37197]
[1779528215252,30.12,74577.08,0.1,0.17672,0.00013,17.36558]
[1779528221541,30.12,74577.73,0.1,0.1768,0.00013,17.37077]
[1779528227184,30.12,74578.06,0.1,0.17684,0.00013,17.37326]
[1779528234389,30.12,74577.86,0.1,0.17681,0.00013,17.37108]
[1779528241681,30.12,74578.97,0.1,0.17694,0.00013,17.37934]
[1779528247480,30.12,74578.26,0.1,0.17684,0.00013,17.37296]
[1779528257550,30.11,74577.98,0.1,0.17679,0.00013,17.36978]
[1779528266613,30.11,74577.65,0.1,0.17673,0.00013,17.36606]
[1779528271890,30.11,74577.3,0.1,0.17664,0.00013,17.35876]
[1779528282726,30.11,74579.08,0.1,0.17685,0.00013,17.3722]
[1779528292030,30.11,74580.47,0.1,0.17701,0.00013,17.38244]
[1779528299844,30.1,74580.63,0.1,0.17702,0.00013,17.38262]
[1779528304879,30.1,74579.26,0.1,0.17683,0.00013,17.3707]
[1779528309916,30.1,74580.51,0.1,0.17698,0.00013,17.38035]
[1779528315959,30.1,74581.13,0.1,0.17705,0.00013,17.38462]
[1779528320993,30.1,74583.42,0.1,0.17733,0.00013,17.40266]
[1779528326268,30.1,74583.89,0.1,0.17738,0.00013,17.40602]
[1779528326278,30.1,74583.89,0.1,0.17738,0.00013,17.40602]
[1779528326355,30.1,74585.73,0.1,0.17761,0.00013,17.42079]
[1779528332310,30.09,74586.57,0.1,0.17767,0.00013,17.42266]
[1779528338114,30.09,74585.97,0.1,0.17758,0.00013,17.41653]
[1779528343149,30.09,74585.23,0.1,0.17746,0.00013,17.40944]
[1779528348303,30.09,74589.72,0.1,0.17803,0.00013,17.44571]
[1779528354225,30.09,74589.8,0.1,0.17801,0.00013,17.44447]
[1779528359468,30.08,74589.19,0.1,0.17793,0.00013,17.43897]
[1779528365304,30.08,74589.84,0.1,0.17798,0.00013,17.44216]
[1779528370104,30.08,74589.5,0.1,0.17792,0.00013,17.43839]
[1779528370343,30.08,74588.78,0.1,0.17782,0.00013,17.43222]
[1779528375374,30.08,74587.9,0.1,0.17769,0.00013,17.42386]
[1779528380409,30.07,74587.62,0.1,0.17763,0.00013,17.42047]
[1779528385444,30.07,74585.38,0.1,0.17733,0.00013,17.40103]
[1779528392092,30.07,74584.54,0.1,0.17721,0.00013,17.39338]
[1779528394548,30.07,74585.06,0.1,0.17723,0.00013,17.39311]
[1779528394756,30.07,74586.69,0.1,0.17744,0.00013,17.40639]
[1779528400225,30.07,74585.78,0.1,0.17733,0.00013,17.39899]
[1779528405293,30.07,74582.43,0.1,0.1769,0.00013,17.3716]
[1779528410354,30.07,74581.99,0.1,0.17685,0.00013,17.36835]
[1779528416661,30.07,74582.4,0.1,0.17691,0.00013,17.37209]
[1779528421698,30.07,74581.83,0.1,0.17684,0.00013,17.36762]
[1779528426733,30.07,74581.58,0.1,0.17681,0.00013,17.36578]
[1779528431769,30.07,74581.86,0.1,0.17685,0.00013,17.3683]
[1779528437813,30.07,74587.39,0.1,0.17756,0.00013,17.41383]
[1779528442844,30.07,74585.98,0.1,0.17738,0.00013,17.4021]
[1779528447880,30.07,74582.99,0.1,0.17697,0.00013,17.37648]
[1779528453167,30.07,74581.95,0.1,0.1768,0.00013,17.36316]
[1779528459763,30.07,74581.93,0.1,0.17678,0.00013,17.36222]
[1779528464999,30.07,74583.34,0.1,0.17696,0.00013,17.37381]
[1779528471041,30.07,74585.08,0.1,0.17719,0.00013,17.38846]
[1779528476077,30.07,74588.7,0.1,0.17766,0.00013,17.4185]
[1779528477142,30.07,74588.7,0.1,0.17766,0.00013,17.4185]
[1779528483379,30.07,74596.42,0.1,0.17866,0.00013,17.48211]
[1779528488806,30.07,74597.64,0.1,0.17882,0.00013,17.49209]
[1779528494203,30.07,74600.72,0.1,0.17923,0.00013,17.51774]
[1779528503519,30.07,74602.94,0.1,0.17952,0.00013,17.53627]
[1779528509308,30.07,74599.68,0.1,0.1791,0.00013,17.50963]
[1779528514344,30.07,74599.35,0.1,0.17903,0.00013,17.50334]
[1779528519423,30.07,74600.82,0.1,0.17923,0.00013,17.51575]
[1779528525421,30.07,74603.0,0.1,0.17952,0.00013,17.53431]
[1779528533729,30.07,74603.85,0.1,0.17965,0.00013,17.54211]
[1779528539522,30.07,74602.92,0.1,0.17954,0.00013,17.53515]
[1779528544562,30.08,74601.31,0.1,0.17934,0.00013,17.52256]
[1779528549596,30.08,74600.34,0.1,0.17922,0.00013,17.51528]
[1779528556645,30.08,74598.16,0.1,0.17896,0.00013,17.49839]
[1779528561679,30.08,74600.09,0.1,0.17922,0.00013,17.51499]
[1779528566714,30.08,74598.04,0.1,0.17896,0.00013,17.49867]
[1779528571749,30.08,74596.86,0.1,0.17879,0.00013,17.48559]
[1779528576784,30.08,74593.3,0.1,0.17833,0.00013,17.45666]
[1779528582001,30.08,74588.87,0.1,0.17776,0.00013,17.42033]
[1779528587861,30.08,74595.35,0.1,0.1786,0.00013,17.47389]
[1779528593904,30.08,74594.47,0.1,0.17849,0.00013,17.46673]
[1779528599945,30.08,74594.13,0.1,0.17845,0.00013,17.46389]
[1779528604981,30.08,74592.02,0.1,0.17816,0.00013,17.44595]
[1779528610025,30.08,74586.05,0.1,0.17738,0.00013,17.3965]
[1779528618077,30.08,74586.45,0.1,0.17743,0.00013,17.39919]
[1779528624365,30.08,74585.36,0.1,0.17728,0.00013,17.39]
[1779528633181,30.08,74584.02,0.1,0.17708,0.00013,17.37486]
[1779528638216,30.08,74584.99,0.1,0.17721,0.00013,17.38358]
[1779528639998,30.08,74584.99,0.1,0.17721,0.00013,17.38358]
[1779528640008,30.08,74584.99,0.1,0.17721,0.00013,17.38358]
[1779528640040,30.08,74584.99,0.1,0.17721,0.00013,17.38358]
[1779528640051,30.08,74584.99,0.1,0.17721,0.00013,17.38358]
[1779528640052,30.08,74585.29,0.1,0.17725,0.00013,17.3862]
[1779528640135,30.08,74585.29,0.1,0.17725,0.00013,17.3862]
[1779528640299,30.08,74585.29,0.1,0.17725,0.00013,17.3862]
[1779528640315,30.08,74585.29,0.1,0.17725,0.00013,17.3862]
[1779528640385,30.08,74595.46,0.1,0.17857,0.00013,17.47004]
[1779528641500,30.08,74595.46,0.1,0.17857,0.00013,17.47004]
[1779528641532,30.08,74595.46,0.1,0.17857,0.00013,17.47004]
[1779528643393,30.08,74601.83,0.1,0.1794,0.00013,17.52254]
[1779528643402,30.08,74601.83,0.1,0.1794,0.00013,17.52254]
[1779528643599,30.08,74602.92,0.1,0.17954,0.00013,17.53152]
[1779528649418,30.08,74602.06,0.1,0.17943,0.00013,17.5245]
[1779528650828,30.08,74603.02,0.1,0.17956,0.00013,17.5324]
[1779528651054,30.08,74603.02,0.1,0.17956,0.00013,17.5324]
[1779528650923,30.08,74603.06,0.1,0.17956,0.00013,17.53272]
[1779528651195,30.08,74603.06,0.1,0.17956,0.00013,17.53272]
[1779528651447,30.08,74603.06,0.1,0.17956,0.00013,17.53272]
[1779528651513,30.08,74603.06,0.1,0.17956,0.00013,17.53272]
[1779528651666,30.08,74603.06,0.1,0.17956,0.00013,17.53272]
[1779528651784,30.08,74603.06,0.1,0.17956,0.00013,17.53272]
[1779528651852,30.08,74603.06,0.1,0.17956,0.00013,17.53272]
[1779528651940,30.08,74603.06,0.1,0.17956,0.00013,17.53272]
[1779528652075,30.08,74603.06,0.1,0.17956,0.00013,17.53272]
[1779528652012,30.08,74628.78,0.1,0.18293,0.00013,17.74404]
[1779528652123,30.08,74628.78,0.1,0.18293,0.00013,17.74404]
[1779528652446,30.08,74628.78,0.1,0.18293,0.00013,17.74404]
[1779528652481,30.08,74628.78,0.1,0.18293,0.00013,17.74404]
[1779528652649,30.08,74628.78,0.1,0.18293,0.00013,17.74404]
[1779528652694,30.08,74628.78,0.1,0.18293,0.00013,17.74404]
[1779528652857,30.08,74628.78,0.1,0.18293,0.00013,17.74404]
[1779528652882,30.08,74628.78,0.1,0.18293,0.00013,17.74404]
[1779528652890,30.08,74628.78,0.1,0.18293,0.00013,17.74404]
[1779528652906,30.08,74628.78,0.1,0.18293,0.00013,17.74404]
[1779528652955,30.08,74630.84,0.1,0.1832,0.00013,17.76094]
[1779528653492,30.08,74630.84,0.1,0.1832,0.00013,17.76094]
[1779528653557,30.08,74630.84,0.1,0.1832,0.00013,17.76094]
[1779528653625,30.08,74631.6,0.1,0.1833,0.00013,17.76717]
[1779528655917,30.08,74631.86,0.1,0.18334,0.00013,17.76947]
[1779528660046,30.08,74632.63,0.1,0.18345,0.00013,17.7765]
[1779528660111,30.09,74633.48,0.1,0.18357,0.00013,17.78381]
[1779528662100,30.09,74633.16,0.1,0.18353,0.00013,17.78119]
[1779528669779,30.08,74632.56,0.1,0.18343,0.00013,17.77519]
[1779528678107,30.08,74630.18,0.1,0.18311,0.00013,17.75507]
[1779528684014,30.08,74629.57,0.1,0.18303,0.00013,17.75011]
[1779528691589,30.08,74629.31,0.1,0.18297,0.00013,17.74418]
[1779528695305,30.08,74629.19,0.1,0.18295,0.00013,17.74322]
[1779528698212,30.08,74629.98,0.1,0.18305,0.00013,17.74971]
[1779528703675,30.08,74630.46,0.1,0.18312,0.00013,17.75364]
[1779528709005,30.08,74629.39,0.1,0.18298,0.00013,17.7449]
[1779528714501,30.08,74624.53,0.1,0.18234,0.00013,17.70523]
[1779528719796,30.08,74625.5,0.1,0.18248,0.00013,17.71362]
[1779528725074,30.08,74625.92,0.1,0.18253,0.00013,17.71698]
[1779528727333,30.08,74625.92,0.1,0.18253,0.00013,17.71671]
[1779528728022,30.08,74626.3,0.1,0.18257,0.00013,17.71969]
[1779528733901,30.08,74626.24,0.1,0.18257,0.00013,17.71956]
[1779528738937,30.08,74620.88,0.1,0.18187,0.00013,17.67586]
[1779528743971,30.09,74620.22,0.1,0.1818,0.00013,17.67116]
[1779528749006,30.09,74625.22,0.1,0.18247,0.00013,17.71291]
[1779528754047,30.09,74627.99,0.1,0.18281,0.00013,17.73243]
[1779528761090,30.09,74635.03,0.1,0.18375,0.00013,17.79095]
[1779528766126,30.09,74636.73,0.1,0.18398,0.00013,17.80527]
[1779528772169,30.09,74638.12,0.1,0.18417,0.00013,17.81713]
[1779528777204,30.09,74638.18,0.1,0.18419,0.00013,17.81798]
[1779528782239,30.09,74635.78,0.1,0.18388,0.00013,17.79882]
[1779528788280,30.09,74635.66,0.1,0.18388,0.00013,17.79879]
[1779528793317,30.1,74631.04,0.1,0.18328,0.00013,17.76177]
[1779528798351,30.1,74630.97,0.1,0.18329,0.00013,17.76221]
[1779528803491,30.1,74627.03,0.1,0.18279,0.00013,17.73079]
[1779528814213,30.1,74619.39,0.1,0.18181,0.00013,17.66959]
[1779528814302,30.11,74611.82,0.1,0.18082,0.00013,17.60559]
[1779528820454,30.11,74606.58,0.1,0.18016,0.00013,17.56369]
[1779528825548,30.11,74605.59,0.1,0.18006,0.00013,17.55747]
[1779528833596,30.12,74598.38,0.1,0.17916,0.00013,17.50047]
[1779528838600,30.12,74593.15,0.1,0.1785,0.00013,17.45888]
[1779528845922,30.12,74589.91,0.1,0.17811,0.00013,17.43409]
[1779528847972,30.13,74601.3,0.1,0.1796,0.00013,17.52824]
[1779528849060,30.13,74611.16,0.1,0.18089,0.00013,17.60945]
[1779528854743,30.13,74614.32,0.1,0.18132,0.00013,17.63652]
[1779528859778,30.13,74618.56,0.1,0.18189,0.00013,17.67223]
[1779528861842,30.13,74618.56,0.1,0.18189,0.00013,17.67223]
[1779528861883,30.13,74618.56,0.1,0.18189,0.00013,17.67223]
[1779528861970,30.13,74618.56,0.1,0.18189,0.00013,17.67223]
[1779528862001,30.13,74618.56,0.1,0.18189,0.00013,17.67223]
[1779528862168,30.13,74618.56,0.1,0.18189,0.00013,17.67223]
[1779528862270,30.13,74619.52,0.1,0.18202,0.00013,17.68016]
[1779528863366,30.13,74619.52,0.1,0.18202,0.00013,17.68034]
[1779528870244,30.13,74621.2,0.1,0.18226,0.00013,17.69501]
[1779528876144,30.14,74623.05,0.1,0.18249,0.00013,17.70762]
[1779528881537,30.14,74624.51,0.1,0.18269,0.00013,17.72026]
[1779528881785,30.14,74624.51,0.1,0.18269,0.00013,17.72026]
[1779528881943,30.14,74625.23,0.1,0.18279,0.00013,17.72649]
[1779528889988,30.14,74626.56,0.1,0.18299,0.00013,17.73863]
[1779528895036,30.14,74627.75,0.1,0.18316,0.00013,17.7491]
[1779528900078,30.14,74622.53,0.1,0.18249,0.00013,17.70717]
[1779528905113,30.14,74621.92,0.1,0.18242,0.00013,17.70319]
[1779528910151,30.15,74622.22,0.1,0.18248,0.00013,17.70678]
[1779528915172,30.15,74623.17,0.1,0.18262,0.00013,17.71541]
[1779528921227,30.15,74617.44,0.1,0.18188,0.00013,17.66947]
[1779528926499,30.15,74614.62,0.1,0.18152,0.00013,17.64678]
[1779528931297,30.15,74605.33,0.1,0.18028,0.00013,17.56706]
[1779528936331,30.15,74603.6,0.1,0.18007,0.00013,17.55344]
[1779528941367,30.15,74602.73,0.1,0.17996,0.00013,17.54681]
[1779528946402,30.16,74602.27,0.1,0.17991,0.00013,17.54342]
[1779528951438,30.16,74601.57,0.1,0.17983,0.00013,17.53805]
[1779528956710,30.16,74600.75,0.1,0.17972,0.00013,17.53168]
[1779528962697,30.16,74600.75,0.1,0.17973,0.00013,17.53175]
[1779528968558,30.16,74589.36,0.1,0.17828,0.00013,17.44004]
[1779528975605,30.16,74590.06,0.1,0.17839,0.00013,17.44737]
[1779528981886,30.17,74590.67,0.1,0.17849,0.00013,17.45327]
[1779528981925,30.17,74590.67,0.1,0.17849,0.00013,17.45327]
[1779528982077,30.17,74590.67,0.1,0.17849,0.00013,17.45327]
[1779528982107,30.17,74590.67,0.1,0.17849,0.00013,17.45327]
[1779528982284,30.17,74590.67,0.1,0.17849,0.00013,17.45327]
[1779528982385,30.17,74590.3,0.1,0.17844,0.00013,17.45041]
[1779528988696,30.17,74589.24,0.1,0.17833,0.00013,17.44309]
[1779528993731,30.17,74583.26,0.1,0.17754,0.00013,17.39129]
[1779528998318,30.17,74582.94,0.1,0.17752,0.00013,17.38946]
[1779528998337,30.17,74580.18,0.1,0.17716,0.00013,17.3671]
[1779529002795,30.17,74570.94,0.1,0.17599,0.00013,17.29219]
[1779529008836,30.18,74572.07,0.1,0.17617,0.00013,17.30326]
[1779529013872,30.18,74575.54,0.1,0.17664,0.00013,17.33332]
[1779529020428,30.18,74576.45,0.1,0.17677,0.00013,17.34207]
[1779529027213,30.19,74583.2,0.1,0.17769,0.00013,17.40029]
[1779529033005,30.19,74584.36,0.1,0.17787,0.00013,17.41166]
[1779529038040,30.2,74584.51,0.1,0.17791,0.00013,17.41447]
[1779529043075,30.2,74585.96,0.1,0.17813,0.00013,17.42794]
[1779529048110,30.2,74592.19,0.1,0.17896,0.00013,17.48048]
[1779529055159,30.21,74592.74,0.1,0.17904,0.00013,17.48387]
[1779529061201,30.21,74590.91,0.1,0.17885,0.00013,17.47138]
[1779529065230,30.22,74600.19,0.1,0.18008,0.00013,17.54896]
[1779529070264,30.22,74604.2,0.1,0.18062,0.00013,17.58323]
[1779529075302,30.22,74603.32,0.1,0.18053,0.00013,17.57727]
[1779529080425,30.22,74599.51,0.1,0.18005,0.00013,17.5469]
[1779529086378,30.23,74597.68,0.1,0.17985,0.00013,17.53419]
[1779529091464,30.23,74592.85,0.1,0.17924,0.00013,17.49623]
[1779529097454,30.23,74594.22,0.1,0.17944,0.00013,17.50855]
[1779529099339,30.23,74594.28,0.1,0.17945,0.00013,17.50918]
[1779529099517,30.23,74594.28,0.1,0.17945,0.00013,17.50918]
[1779529099545,30.23,74594.71,0.1,0.17951,0.00013,17.51283]
[1779529102851,30.23,74591.45,0.1,0.1791,0.00013,17.48693]
[1779529102856,30.23,74591.45,0.1,0.1791,0.00013,17.48693]
[1779529103497,30.24,74589.67,0.1,0.17887,0.00013,17.47269]
[1779529108533,30.24,74588.23,0.1,0.1787,0.00013,17.4617]
[1779529113567,30.24,74588.18,0.1,0.17868,0.00013,17.45836]
[1779529119608,30.24,74588.63,0.1,0.17875,0.00013,17.46297]
[1779529125003,30.24,74588.88,0.1,0.17879,0.00013,17.4653]
[1779529130687,30.24,74589.32,0.1,0.17887,0.00013,17.47016]
[1779529137987,30.25,74587.99,0.1,0.17871,0.00013,17.46022]
[1779529145472,30.25,74587.99,0.1,0.17872,0.00013,17.46068]
[1779529150826,30.25,74583.02,0.1,0.17809,0.00013,17.4209]
[1779529155861,30.25,74579.66,0.1,0.17767,0.00013,17.39401]
[1779529160896,30.25,74579.74,0.1,0.17769,0.00013,17.39541]
[1779529166940,30.25,74580.29,0.1,0.17778,0.00013,17.40087]
[1779529172980,30.25,74581.39,0.1,0.1779,0.00013,17.40693]
[1779529178270,30.26,74586.27,0.1,0.17854,0.00013,17.44739]
[1779529184059,30.26,74587.9,0.1,0.17876,0.00013,17.46119]
[1779529189093,30.26,74587.77,0.1,0.17875,0.00013,17.46043]
[1779529194128,30.26,74587.92,0.1,0.17877,0.00013,17.46192]
[1779529199360,30.26,74590.41,0.1,0.1791,0.00013,17.48237]
[1779529202793,30.26,74591.86,0.1,0.17928,0.00013,17.49427]
[1779529203576,30.26,74593.25,0.1,0.17946,0.00013,17.50565]
[1779529210242,30.26,74597.78,0.1,0.18007,0.00013,17.54387]
[1779529218552,30.26,74600.83,0.1,0.18049,0.00013,17.57011]
[1779529225347,30.27,74604.06,0.1,0.18093,0.00013,17.59809]
[1779529231390,30.27,74604.28,0.1,0.18096,0.00013,17.59752]
[1779529237430,30.27,74602.58,0.1,0.18076,0.00013,17.58514]
[1779529242465,30.27,74604.54,0.1,0.18104,0.00013,17.60239]
[1779529243032,30.27,74604.54,0.1,0.18104,0.00013,17.60239]
[1779529243270,30.27,74604.54,0.1,0.18104,0.00013,17.60239]
[1779529243607,30.27,74604.54,0.1,0.18104,0.00013,17.60239]
[1779529243649,30.28,74638.59,0.1,0.18551,0.00013,17.88023]
[1779529243878,30.28,74638.59,0.1,0.18551,0.00013,17.88023]
[1779529243941,30.28,74638.59,0.1,0.18551,0.00013,17.88023]
[1779529244350,30.28,74638.59,0.1,0.18551,0.00013,17.88023]
[1779529244354,30.28,74638.59,0.1,0.18551,0.00013,17.88023]
[1779529244371,30.28,74638.59,0.1,0.18551,0.00013,17.88023]
[1779529244442,30.28,74638.59,0.1,0.18551,0.00013,17.88023]
[1779529244660,30.28,74638.59,0.1,0.18551,0.00013,17.88023]
[1779529244538,30.28,74647.53,0.1,0.18669,0.00013,17.9533]
[1779529244907,30.28,74647.53,0.1,0.18669,0.00013,17.9533]
[1779529244917,30.28,74647.53,0.1,0.18669,0.00013,17.9533]
[1779529245127,30.28,74647.53,0.1,0.18669,0.00013,17.9533]
[1779529245590,30.28,74646.95,0.1,0.18662,0.00013,17.94881]
[1779529245968,30.28,74646.95,0.1,0.18662,0.00013,17.94881]
[1779529246122,30.28,74646.95,0.1,0.18662,0.00013,17.94881]
[1779529246698,30.28,74645.85,0.1,0.18648,0.00013,17.93993]
[1779529252536,30.28,74641.06,0.1,0.18585,0.00013,17.90154]
[1779529254082,30.28,74638.39,0.1,0.1855,0.00013,17.87979]
[1779529254552,30.28,74638.48,0.1,0.18551,0.00013,17.88052]
[1779529260668,30.28,74638.18,0.1,0.18547,0.00013,17.8781]
[1779529268650,30.28,74635.6,0.1,0.18514,0.00013,17.85733]
[1779529273690,30.28,74635.19,0.1,0.18508,0.00013,17.85423]
[1779529275152,30.28,74631.93,0.1,0.18466,0.00013,17.82774]
[1779529275327,30.28,74631.93,0.1,0.18466,0.00013,17.82774]
[1779529275343,30.28,74631.93,0.1,0.18466,0.00013,17.82774]
[1779529275514,30.28,74631.93,0.1,0.18466,0.00013,17.82774]
[1779529275724,30.28,74631.93,0.1,0.18466,0.00013,17.82774]
[1779529275705,30.28,74631.98,0.1,0.18466,0.00013,17.8282]
[1779529275808,30.28,74631.98,0.1,0.18466,0.00013,17.8282]
[1779529275959,30.28,74631.98,0.1,0.18466,0.00013,17.8282]
[1779529276000,30.28,74631.98,0.1,0.18466,0.00013,17.8282]
[1779529276243,30.28,74631.98,0.1,0.18466,0.00013,17.8282]
[1779529276294,30.28,74631.98,0.1,0.18466,0.00013,17.8282]
[1779529276480,30.28,74631.98,0.1,0.18466,0.00013,17.8282]
[1779529276619,30.28,74631.98,0.1,0.18466,0.00013,17.8282]
[1779529276709,30.28,74640.68,0.1,0.18582,0.00013,17.8993]
[1779529277164,30.28,74640.68,0.1,0.18582,0.00013,17.8993]
[1779529277172,30.28,74640.68,0.1,0.18582,0.00013,17.8993]
[1779529277199,30.28,74640.68,0.1,0.18582,0.00013,17.8993]
[1779529277637,30.28,74640.68,0.1,0.18582,0.00013,17.8993]
[1779529277723,30.28,74644.72,0.1,0.18635,0.00013,17.93236]
[1779529280344,30.28,74650.32,0.1,0.1871,0.00013,17.97817]
[1779529280744,30.28,74651.27,0.1,0.18723,0.00013,17.98598]
[1779529285784,30.28,74651.5,0.1,0.18727,0.00013,17.98825]
[1779529292828,30.28,74651.58,0.1,0.18725,0.00013,17.9851]
[1779529297866,30.28,74651.17,0.1,0.18719,0.00013,17.98179]
[1779529302898,30.28,74643.86,0.1,0.18623,0.00013,17.92262]
[1779529307934,30.28,74644.17,0.1,0.18628,0.00013,17.92561]
[1779529312968,30.28,74643.31,0.1,0.18617,0.00013,17.91911]
[1779529318005,30.29,74646.05,0.1,0.18654,0.00013,17.94185]
[1779529322886,30.29,74646.26,0.1,0.18657,0.00013,17.94358]
[1779529323046,30.29,74646.26,0.1,0.18657,0.00013,17.94358]
[1779529323154,30.29,74646.26,0.1,0.18657,0.00013,17.94358]
[1779529323212,30.29,74646.26,0.1,0.18657,0.00013,17.94358]
[1779529323272,30.29,74646.26,0.1,0.18657,0.00013,17.94358]
[1779529323287,30.29,74646.26,0.1,0.18657,0.00013,17.94358]
[1779529323423,30.29,74646.26,0.1,0.18657,0.00013,17.94358]
[1779529323466,30.29,74646.26,0.1,0.18657,0.00013,17.94358]
[1779529323647,30.29,74646.26,0.1,0.18657,0.00013,17.94358]
[1779529323679,30.29,74646.26,0.1,0.18657,0.00013,17.94358]
[1779529323742,30.28,74649.88,0.1,0.18705,0.00013,17.97294]
[1779529323858,30.28,74649.88,0.1,0.18705,0.00013,17.97294]
[1779529323888,30.28,74649.88,0.1,0.18705,0.00013,17.97294]
[1779529324103,30.28,74649.88,0.1,0.18705,0.00013,17.97294]
[1779529324127,30.28,74649.88,0.1,0.18705,0.00013,17.97294]
[1779529324834,30.28,74649.88,0.1,0.18705,0.00013,17.97294]
[1779529324153,30.28,74652.82,0.1,0.18744,0.00013,17.99673]
[1779529325061,30.28,74652.82,0.1,0.18744,0.00013,17.9966]
[1779529327660,30.28,74654.49,0.1,0.18766,0.00013,18.01019]
[1779529327742,30.28,74655.02,0.1,0.18773,0.00013,18.01451]
[1779529328204,30.28,74655.02,0.1,0.18773,0.00013,18.01451]
[1779529328302,30.28,74656.41,0.1,0.18792,0.00013,18.02581]
[1779529334118,30.28,74655.59,0.1,0.18781,0.00013,18.01912]
[1779529339624,30.28,74654.64,0.1,0.18768,0.00013,18.01138]
[1779529345195,30.28,74654.11,0.1,0.18761,0.00013,18.00705]
[1779529350231,30.28,74653.43,0.1,0.18752,0.00013,18.00148]
[1779529355265,30.28,74653.38,0.1,0.18748,0.00013,17.99719]
[1779529360301,30.28,74650.69,0.1,0.18712,0.00013,17.97539]
[1779529365335,30.28,74650.08,0.1,0.18705,0.00013,17.97055]
[1779529371200,30.28,74650.52,0.1,0.18711,0.00013,17.97423]
[1779529376413,30.29,74648.97,0.1,0.1869,0.00013,17.96178]
[1779529381449,30.29,74649.5,0.1,0.18697,0.00013,17.96622]
[1779529386466,30.29,74649.92,0.1,0.18703,0.00013,17.96973]
[1779529392528,30.29,74646.82,0.1,0.18663,0.00013,17.94483]
[1779529397562,30.29,74647.58,0.1,0.18673,0.00013,17.95123]
[1779529402682,30.29,74647.61,0.1,0.18674,0.00013,17.95159]
[1779529409897,30.29,74648.33,0.1,0.18684,0.00013,17.95776]
[1779529415688,30.29,74649.48,0.1,0.18696,0.00013,17.96342]
[1779529422737,30.29,74649.56,0.1,0.18698,0.00013,17.96421]
[1779529427774,30.29,74653.2,0.1,0.18746,0.00013,17.99375]
[1779529433817,30.29,74654.63,0.1,0.18765,0.00013,18.00521]
[1779529439858,30.29,74655.59,0.1,0.18777,0.00013,18.01288]
[1779529444896,30.29,74655.65,0.1,0.18778,0.00013,18.01328]
[1779529449928,30.29,74655.98,0.1,0.18782,0.00013,18.01596]
[1779529453338,30.29,74656.32,0.1,0.18787,0.00013,18.01872]
[1779529453507,30.29,74656.32,0.1,0.18787,0.00013,18.01872]
[1779529453600,30.29,74656.32,0.1,0.18787,0.00013,18.01872]
[1779529453682,30.29,74656.32,0.1,0.18787,0.00013,18.01872]
[1779529453690,30.29,74656.32,0.1,0.18787,0.00013,18.01872]
[1779529453695,30.29,74656.32,0.1,0.18787,0.00013,18.01872]
[1779529453787,30.29,74656.32,0.1,0.18787,0.00013,18.01872]
[1779529453956,30.29,74656.56,0.1,0.1879,0.00013,18.02067]
[1779529455970,30.29,74666.56,0.1,0.18923,0.00013,18.1017]
[1779529456864,30.29,74666.56,0.1,0.18923,0.00013,18.1017]
[1779529456871,30.29,74666.56,0.1,0.18923,0.00013,18.1017]
[1779529456911,30.29,74666.56,0.1,0.18923,0.00013,18.1017]
[1779529456945,30.29,74666.57,0.1,0.18923,0.00013,18.10179]
[1779529462014,30.29,74662.14,0.1,0.18864,0.00013,18.06551]
[1779529467338,30.29,74660.77,0.1,0.18845,0.00013,18.05421]
[1779529471421,30.29,74656.47,0.1,0.18788,0.00013,18.01922]
[1779529471427,30.29,74656.47,0.1,0.18788,0.00013,18.01922]
[1779529471462,30.29,74656.2,0.1,0.18781,0.00013,18.01316]
[1779529476927,30.29,74654.13,0.1,0.18754,0.00013,17.9964]
[1779529482154,30.29,74655.5,0.1,0.18772,0.00013,18.00755]
[1779529488195,30.29,74654.71,0.1,0.18761,0.00013,18.00108]
[1779529493233,30.29,74651.16,0.1,0.18714,0.00013,17.97219]
[1779529498268,30.29,74650.61,0.1,0.18707,0.00013,17.9678]
[1779529509342,30.29,74650.83,0.1,0.18709,0.00013,17.9691]
[1779529514380,30.28,74650.51,0.1,0.18703,0.00013,17.9657]
[1779529520564,30.28,74651.77,0.1,0.18719,0.00013,17.9752]
[1779529526464,30.28,74651.88,0.1,0.18718,0.00013,17.9746]
[1779529534817,30.28,74651.54,0.1,0.18712,0.00013,17.97112]
[1779529540822,30.27,74649.26,0.1,0.18676,0.00013,17.94717]
[1779529549626,30.27,74649.93,0.1,0.18683,0.00013,17.95128]
[1779529554661,30.26,74651.21,0.1,0.18692,0.00013,17.95687]
[1779529559696,30.25,74653.06,0.1,0.18704,0.00013,17.96472]
[1779529564731,30.23,74654.38,0.1,0.1871,0.00013,17.96835]
[1779529571034,30.22,74653.96,0.1,0.18693,0.00013,17.95812]
[1779529576817,30.21,74651.8,0.1,0.18655,0.00013,17.93539]
[1779529582073,30.2,74649.82,0.1,0.18625,0.00013,17.91668]
[1779529587896,30.2,74650.18,0.1,0.18625,0.00013,17.91667]
[1779529592931,30.19,74648.16,0.1,0.18592,0.00013,17.8945]
[1779529597965,30.19,74648.26,0.1,0.18593,0.00013,17.89523]
[1779529603001,30.19,74648.83,0.1,0.18601,0.00013,17.89985]
[1779529608036,30.19,74649.02,0.1,0.18603,0.00013,17.90138]
[1779529613071,30.19,74648.75,0.1,0.18599,0.00013,17.89917]
[1779529618107,30.19,74649.32,0.1,0.18607,0.00013,17.90382]
[1779529623142,30.19,74649.38,0.1,0.18608,0.00013,17.90433]
[1779529628179,30.19,74648.74,0.1,0.18599,0.00013,17.89913]
[1779529633483,30.19,74647.69,0.1,0.18586,0.00013,17.8906]
[1779529638821,30.19,74644.38,0.1,0.18542,0.00013,17.86364]
[1779529644289,30.19,74644.1,0.1,0.18539,0.00013,17.86162]
[1779529651594,30.19,74643.23,0.1,0.18525,0.00013,17.85094]
[1779529657393,30.19,74646.59,0.1,0.18569,0.00013,17.87858]
[1779529662429,30.19,74649.01,0.1,0.18602,0.00013,17.8984]
[1779529669478,30.19,74652.33,0.1,0.18646,0.00013,17.92533]
[1779529674514,30.19,74651.81,0.1,0.18639,0.00013,17.92111]
[1779529679548,30.19,74644.34,0.1,0.1854,0.00013,17.86028]
[1779529684583,30.19,74644.61,0.1,0.18544,0.00013,17.86274]
[1779529689620,30.2,74642.9,0.1,0.18522,0.00013,17.84943]
[1779529694653,30.2,74641.75,0.1,0.18509,0.00013,17.84157]
[1779529701945,30.2,74641.51,0.1,0.1851,0.00013,17.84176]
[1779529706567,30.2,74640.36,0.1,0.18496,0.00013,17.83298]
[1779529707611,30.21,74640.26,0.1,0.18496,0.00013,17.83315]
[1779529707688,30.21,74640.26,0.1,0.18497,0.00013,17.83348]
[1779529708567,30.21,74640.26,0.1,0.18497,0.00013,17.83348]
[1779529708640,30.21,74640.26,0.1,0.18497,0.00013,17.83382]
[1779529713788,30.21,74638.3,0.1,0.18471,0.00013,17.81569]
[1779529718821,30.22,74637.89,0.1,0.18469,0.00013,17.81418]
[1779529723856,30.22,74637.97,0.1,0.18473,0.00013,17.81666]
[1779529732191,30.22,74638.82,0.1,0.18488,0.00013,17.82583]
[1779529733441,30.22,74638.82,0.1,0.18488,0.00013,17.82583]
[1779529733586,30.22,74638.82,0.1,0.18488,0.00013,17.82583]
[1779529733669,30.22,74638.82,0.1,0.18488,0.00013,17.82583]
[1779529733762,30.22,74638.82,0.1,0.18488,0.00013,17.82583]
[1779529733881,30.22,74638.82,0.1,0.18488,0.00013,17.82583]
[1779529733955,30.22,74638.82,0.1,0.18488,0.00013,17.82583]
[1779529734130,30.22,74638.82,0.1,0.18488,0.00013,17.82583]
[1779529734171,30.22,74638.82,0.1,0.18488,0.00013,17.82583]
[1779529734223,30.22,74641.95,0.1,0.1853,0.00013,17.85191]
[1779529734338,30.22,74641.95,0.1,0.1853,0.00013,17.85191]
[1779529734389,30.22,74641.95,0.1,0.1853,0.00013,17.85191]
[1779529734423,30.22,74641.95,0.1,0.1853,0.00013,17.85191]
[1779529734568,30.22,74641.95,0.1,0.1853,0.00013,17.85191]
[1779529734608,30.22,74641.95,0.1,0.1853,0.00013,17.85191]
[1779529734766,30.22,74641.95,0.1,0.1853,0.00013,17.85191]
[1779529734796,30.22,74641.95,0.1,0.1853,0.00013,17.85191]
[1779529735020,30.22,74641.95,0.1,0.1853,0.00013,17.85191]
[1779529735036,30.23,74641.79,0.1,0.18529,0.00013,17.85089]
[1779529736417,30.23,74641.79,0.1,0.18529,0.00013,17.85114]
[1779529736949,30.23,74640.89,0.1,0.18518,0.00013,17.84406]
[1779529740540,30.23,74641.25,0.1,0.18524,0.00013,17.84775]
[1779529741227,30.23,74641.33,0.1,0.18525,0.00013,17.84865]
[1779529746242,30.23,74642.2,0.1,0.18538,0.00013,17.85669]
[1779529748955,30.23,74642.22,0.1,0.18539,0.00013,17.85753]
[1779529749024,30.23,74642.22,0.1,0.18539,0.00013,17.85753]
[1779529749199,30.23,74642.22,0.1,0.18539,0.00013,17.85753]
[1779529749232,30.23,74642.22,0.1,0.18539,0.00013,17.85753]
[1779529749264,30.23,74646.03,0.1,0.1859,0.00013,17.8888]
[1779529749469,30.23,74646.03,0.1,0.1859,0.00013,17.8888]
[1779529749528,30.23,74646.03,0.1,0.1859,0.00013,17.8888]
[1779529749664,30.23,74646.03,0.1,0.1859,0.00013,17.8888]
[1779529749703,30.23,74646.03,0.1,0.1859,0.00013,17.8888]
[1779529749881,30.23,74646.03,0.1,0.1859,0.00013,17.8888]
[1779529749924,30.23,74646.03,0.1,0.1859,0.00013,17.8888]
[1779529750088,30.23,74646.03,0.1,0.1859,0.00013,17.8888]
[1779529750124,30.23,74646.03,0.1,0.1859,0.00013,17.8888]
[1779529750135,30.23,74646.03,0.1,0.1859,0.00013,17.8888]
[1779529750236,30.23,74647.62,0.1,0.18612,0.00013,17.90198]
[1779529750316,30.23,74647.62,0.1,0.18612,0.00013,17.90198]
[1779529750358,30.23,74647.62,0.1,0.18612,0.00013,17.90198]
[1779529751918,30.23,74647.62,0.1,0.18612,0.00013,17.90216]
[1779529751961,30.23,74647.62,0.1,0.18612,0.00013,17.90216]
[1779529752071,30.23,74647.72,0.1,0.18614,0.00013,17.90314]
[1779529754933,30.23,74646.81,0.1,0.18602,0.00013,17.89606]
[1779529755085,30.23,74647.68,0.1,0.18614,0.00013,17.90332]
[1779529760124,30.24,74645.87,0.1,0.18591,0.00013,17.88944]
[1779529760715,30.24,74645.87,0.1,0.18591,0.00013,17.88944]
[1779529760799,30.24,74645.87,0.1,0.18591,0.00013,17.88944]
[1779529760945,30.24,74645.87,0.1,0.18591,0.00013,17.88944]
[1779529761009,30.24,74645.87,0.1,0.18591,0.00013,17.88944]
[1779529761025,30.24,74645.87,0.1,0.18591,0.00013,17.88944]
[1779529761135,30.24,74645.87,0.1,0.18591,0.00013,17.88944]
[1779529761174,30.24,74645.87,0.1,0.18591,0.00013,17.88944]
[1779529761201,30.24,74645.87,0.1,0.18591,0.00013,17.88944]
[1779529761202,30.24,74646.49,0.1,0.186,0.00013,17.89468]
[1779529761329,30.24,74646.49,0.1,0.186,0.00013,17.89468]
[1779529761359,30.24,74646.49,0.1,0.186,0.00013,17.89468]
[1779529761572,30.24,74646.49,0.1,0.186,0.00013,17.89468]
[1779529761596,30.24,74646.49,0.1,0.186,0.00013,17.89468]
[1779529761899,30.24,74646.49,0.1,0.186,0.00013,17.89468]
[1779529761944,30.24,74646.49,0.1,0.186,0.00013,17.89468]
[1779529762117,30.24,74646.49,0.1,0.186,0.00013,17.89468]
[1779529762152,30.24,74646.49,0.1,0.186,0.00013,17.89468]
[1779529762211,30.24,74646.82,0.1,0.18605,0.00013,17.89755]
[1779529762674,30.24,74646.82,0.1,0.18605,0.00013,17.89755]
[1779529762712,30.24,74646.82,0.1,0.18605,0.00013,17.89755]
[1779529763152,30.24,74646.82,0.1,0.18605,0.00013,17.89755]
[1779529763185,30.24,74646.94,0.1,0.18607,0.00013,17.89871]
[1779529768186,30.24,74647.59,0.1,0.18616,0.00013,17.90477]
[1779529775234,30.24,74651.93,0.1,0.18672,0.00013,17.937]
[1779529782286,30.24,74652.47,0.1,0.18681,0.00013,17.94199]
[1779529787318,30.24,74652.16,0.1,0.18677,0.00013,17.93977]
[1779529793342,30.24,74651.85,0.1,0.18673,0.00013,17.93731]
[1779529798395,30.24,74654.03,0.1,0.18704,0.00013,17.95599]
[1779529803433,30.25,74650.09,0.1,0.18652,0.00013,17.92455]
[1779529807849,30.25,74660.48,0.1,0.18791,0.00013,18.00958]
[1779529814799,30.25,74663.16,0.1,0.18827,0.00013,18.0316]
[1779529822823,30.25,74654.89,0.1,0.18719,0.00013,17.96515]
[1779529831628,30.25,74654.89,0.1,0.18718,0.00013,17.96272]
[1779529839691,30.25,74653.88,0.1,0.18707,0.00013,17.95572]
[1779529845337,30.25,74661.02,0.1,0.18802,0.00013,18.01408]
[1779529850768,30.26,74658.29,0.1,0.18767,0.00013,17.99254]
[1779529853848,30.26,74658.58,0.1,0.18771,0.00013,17.99504]
[1779529859883,30.26,74661.45,0.1,0.1881,0.00013,18.0188]
[1779529866883,30.26,74658.5,0.1,0.18772,0.00013,17.99548]
[1779529871925,30.26,74661.41,0.1,0.18812,0.00013,18.01979]
[1779529876956,30.26,74663.0,0.1,0.18834,0.00013,18.03339]
[1779529882435,30.26,74663.82,0.1,0.18846,0.00013,18.04064]
[1779529890479,30.26,74667.14,0.1,0.18892,0.00013,18.06825]
[1779529896350,30.26,74667.99,0.1,0.18901,0.00013,18.07164]
[1779529903389,30.27,74666.71,0.1,0.18885,0.00013,18.06187]
[1779529910465,30.27,74666.63,0.1,0.18884,0.00013,18.06137]
[1779529917243,30.27,74662.62,0.1,0.18831,0.00013,18.02941]
[1779529922271,30.27,74662.81,0.1,0.18834,0.00013,18.03109]
[1779529925528,30.27,74662.29,0.1,0.18828,0.00013,18.02715]
[1779529931334,30.27,74666.25,0.1,0.18882,0.00013,18.06013]
[1779529936369,30.27,74667.79,0.1,0.18903,0.00013,18.07325]
[1779529941404,30.27,74670.23,0.1,0.18937,0.00013,18.09365]
[1779529948020,30.27,74672.9,0.1,0.18974,0.00013,18.11584]
[1779529953488,30.28,74674.36,0.1,0.18992,0.00013,18.12455]
[1779529958525,30.28,74673.29,0.1,0.18978,0.00013,18.11636]
[1779529963810,30.28,74673.58,0.1,0.18983,0.00013,18.11934]
[1779529969600,30.28,74675.13,0.1,0.19005,0.00013,18.13275]
[1779529974636,30.28,74676.74,0.1,0.19028,0.00013,18.14655]
[1779529979672,30.28,74679.35,0.1,0.19064,0.00013,18.16831]
[1779529984707,30.28,74679.63,0.1,0.19069,0.00013,18.17108]
[1779529989741,30.28,74678.41,0.1,0.19053,0.00013,18.16172]
[1779529995283,30.29,74677.4,0.1,0.19041,0.00013,18.15401]
[1779530001435,30.29,74676.98,0.1,0.19036,0.00013,18.15128]
[1779530006861,30.29,74677.6,0.1,0.19046,0.00013,18.15706]
[1779530011896,30.29,74676.35,0.1,0.19028,0.00013,18.14429]
[1779530018944,30.29,74672.99,0.1,0.18984,0.00013,18.11771]
[1779530024224,30.29,74670.96,0.1,0.18958,0.00013,18.10171]
[1779530026493,30.29,74670.94,0.1,0.18958,0.00013,18.10181]
[1779530027002,30.29,74664.79,0.1,0.18876,0.00013,18.0523]
[1779530032037,30.3,74664.96,0.1,0.1888,0.00013,18.05467]
[1779530038078,30.3,74659.89,0.1,0.18815,0.00013,18.01475]
[1779530043113,30.3,74654.84,0.1,0.1875,0.00013,17.97494]
[1779530048150,30.3,74649.63,0.1,0.18682,0.00013,17.93383]
[1779530054441,30.31,74643.89,0.1,0.18609,0.00013,17.88879]
[1779530062246,30.31,74639.65,0.1,0.18557,0.00013,17.85652]
[1779530067281,30.32,74638.64,0.1,0.18546,0.00013,17.84969]
[1779530073324,30.32,74636.23,0.1,0.18514,0.00013,17.82803]
[1779530074428,30.32,74636.23,0.1,0.18514,0.00013,17.82803]
[1779530074619,30.32,74635.35,0.1,0.18503,0.00013,17.82118]
[1779530074726,30.32,74635.35,0.1,0.18503,0.00013,17.82118]
[1779530074756,30.32,74635.35,0.1,0.18503,0.00013,17.82118]
[1779530074761,30.32,74635.35,0.1,0.18503,0.00013,17.82118]
[1779530075041,30.32,74635.35,0.1,0.18503,0.00013,17.82118]
[1779530075085,30.32,74635.35,0.1,0.18503,0.00013,17.82118]
[1779530075323,30.32,74635.35,0.1,0.18503,0.00013,17.82118]
[1779530075355,30.32,74635.35,0.1,0.18503,0.00013,17.82118]
[1779530075398,30.32,74635.35,0.1,0.18503,0.00013,17.82118]
[1779530075416,30.32,74635.35,0.1,0.18503,0.00013,17.82148]
[1779530077007,30.32,74635.11,0.1,0.18501,0.00013,17.81984]
[1779530077062,30.32,74635.11,0.1,0.18501,0.00013,17.81984]
[1779530077067,30.32,74635.11,0.1,0.18501,0.00013,17.81984]
[1779530077452,30.32,74634.91,0.1,0.18498,0.00013,17.81852]
[1779530083392,30.33,74635.3,0.1,0.18507,0.00013,17.82359]
[1779530088430,30.33,74633.53,0.1,0.18486,0.00013,17.81088]
[1779530093465,30.33,74632.99,0.1,0.18482,0.00013,17.80835]
[1779530104794,30.34,74633.11,0.1,0.18491,0.00013,17.81386]
[1779530112597,30.35,74632.57,0.1,0.18489,0.00013,17.81212]
[1779530119039,30.35,74632.57,0.1,0.18491,0.00013,17.81325]
[1779530124935,30.36,74633.34,0.1,0.18507,0.00013,17.82325]
[1779530130451,30.36,74624.6,0.1,0.18394,0.00013,17.75325]
[1779530135759,30.36,74625.07,0.1,0.18399,0.00013,17.75463]
[1779530140794,30.37,74625.19,0.1,0.18403,0.00013,17.75712]
[1779530146385,30.37,74624.8,0.1,0.184,0.00013,17.75518]
[1779530151871,30.37,74617.68,0.1,0.18311,0.00013,17.69957]
[1779530157472,30.37,74616.83,0.1,0.18301,0.00013,17.69364]
[1779530158578,30.37,74610.67,0.1,0.18221,0.00013,17.64381]
[1779530158591,30.37,74610.67,0.1,0.18221,0.00013,17.64381]
[1779530158676,30.38,74605.37,0.1,0.18153,0.00013,17.60136]
[1779530165216,30.38,74604.81,0.1,0.18149,0.00013,17.59862]
[1779530170514,30.38,74604.49,0.1,0.18146,0.00013,17.59696]
[1779530176045,30.39,74601.57,0.1,0.18112,0.00013,17.57549]
[1779530181190,30.39,74601.03,0.1,0.18106,0.00013,17.57164]
[1779530187123,30.39,74598.32,0.1,0.18075,0.00013,17.55202]
[1779530192157,30.4,74597.84,0.1,0.18068,0.00013,17.54558]
[1779530197192,30.4,74591.7,0.1,0.17991,0.00013,17.49719]
[1779530202228,30.4,74591.34,0.1,0.17989,0.00013,17.49585]
[1779530207264,30.4,74588.29,0.1,0.17952,0.00013,17.47272]
[1779530212299,30.41,74588.58,0.1,0.17959,0.00013,17.4769]
[1779530217333,30.41,74588.52,0.1,0.17961,0.00013,17.47839]
[1779530222379,30.42,74592.63,0.1,0.18018,0.00013,17.51378]
[1779530227414,30.42,74594.74,0.1,0.18048,0.00013,17.53285]
[1779530232450,30.42,74595.09,0.1,0.18056,0.00013,17.53763]
[1779530236715,30.43,74597.63,0.1,0.18091,0.00013,17.55943]
[1779530242198,30.43,74593.38,0.1,0.18039,0.00013,17.5272]
[1779530247554,30.44,74594.89,0.1,0.18063,0.00013,17.54191]
[1779530249894,30.44,74595.18,0.1,0.18068,0.00013,17.54506]
[1779530255610,30.44,74596.26,0.1,0.18083,0.00013,17.55233]
[1779530260646,30.45,74596.65,0.1,0.18091,0.00013,17.55747]
[1779530265680,30.45,74596.38,0.1,0.18091,0.00013,17.55725]
[1779530275750,30.46,74596.49,0.1,0.18099,0.00013,17.56208]
[1779530280787,30.46,74597.09,0.1,0.18111,0.00013,17.56927]
[1779530285820,30.47,74597.9,0.1,0.18124,0.00013,17.57776]
[1779530290856,30.47,74595.85,0.1,0.18101,0.00013,17.56306]
[1779530296147,30.48,74596.54,0.1,0.18113,0.00013,17.57062]
[1779530302940,30.48,74593.66,0.1,0.1808,0.00013,17.55014]
[1779530307974,30.49,74594.55,0.1,0.18095,0.00013,17.55943]
[1779530313010,30.49,74590.21,0.1,0.1804,0.00013,17.52255]
[1779530316926,30.49,74586.52,0.1,0.17994,0.00013,17.49396]
[1779530319628,30.49,74584.8,0.1,0.17974,0.00013,17.48094]
[1779530324633,30.5,74579.92,0.1,0.17915,0.00013,17.44378]
[1779530329667,30.5,74576.62,0.1,0.17876,0.00013,17.41944]
[1779530334675,30.51,74575.85,0.1,0.17869,0.00013,17.41473]
[1779530339686,30.51,74570.52,0.1,0.17804,0.00013,17.37325]
[1779530344709,30.51,74570.73,0.1,0.17809,0.00013,17.37637]
[1779530349726,30.52,74570.82,0.1,0.17813,0.00013,17.3789]
[1779530354731,30.52,74569.55,0.1,0.17799,0.00013,17.37044]
[1779530359743,30.52,74569.15,0.1,0.17797,0.00013,17.36914]
[1779530364777,30.53,74572.0,0.1,0.17838,0.00013,17.39455]
[1779530369832,30.53,74572.38,0.1,0.17846,0.00013,17.39948]
[1779530374853,30.54,74572.33,0.1,0.17845,0.00013,17.39704]
[1779530379855,30.54,74571.26,0.1,0.17834,0.00013,17.39026]
[1779530384869,30.54,74572.25,0.1,0.17849,0.00013,17.39982]
[1779530389909,30.55,74572.25,0.1,0.17853,0.00013,17.40169]
[1779530394940,30.55,74571.97,0.1,0.17852,0.00013,17.40127]
[1779530399955,30.55,74571.16,0.1,0.17845,0.00013,17.39656]
[1779530402977,30.56,74581.0,0.1,0.17973,0.00013,17.47735]
[1779530407978,30.56,74580.66,0.1,0.17974,0.00013,17.47793]
[1779530412980,30.57,74580.17,0.1,0.17971,0.00013,17.47625]
[1779530417986,30.57,74579.7,0.1,0.17969,0.00013,17.47471]
[1779530422999,30.58,74579.26,0.1,0.17967,0.00013,17.47331]
[1779530428001,30.58,74579.11,0.1,0.17967,0.00013,17.47369]
[1779530433008,30.58,74579.52,0.1,0.17971,0.00013,17.47396]
[1779530438011,30.58,74580.08,0.1,0.1798,0.00013,17.47971]
[1779530443019,30.59,74579.89,0.1,0.17981,0.00013,17.47985]
[1779530448021,30.59,74579.71,0.1,0.17981,0.00013,17.47999]
[1779530453037,30.59,74579.86,0.1,0.17985,0.00013,17.48272]
[1779530458046,30.6,74582.95,0.1,0.18028,0.00013,17.50915]
[1779530462062,30.6,74592.37,0.1,0.18151,0.00013,17.58617]
[1779530467080,30.6,74591.26,0.1,0.18138,0.00013,17.57813]
[1779530472084,30.6,74590.38,0.1,0.18128,0.00013,17.57203]
[1779530477133,30.61,74589.11,0.1,0.18113,0.00013,17.56278]
[1779530482167,30.61,74589.25,0.1,0.18117,0.00013,17.56493]
[1779530487170,30.61,74587.4,0.1,0.18095,0.00013,17.55103]
[1779530492208,30.61,74587.19,0.1,0.18091,0.00013,17.54642]
[1779530497228,30.61,74587.19,0.1,0.18092,0.00013,17.54732]
[1779530502275,30.61,74589.98,0.1,0.18129,0.00013,17.57021]
[1779530507297,30.62,74587.29,0.1,0.18095,0.00013,17.5493]
[1779530512323,30.63,74586.64,0.1,0.181,0.00013,17.55181]
[1779530517368,30.64,74585.38,0.1,0.18093,0.00013,17.54774]
[1779530522374,30.65,74580.71,0.1,0.18037,0.00013,17.51262]
[1779530527401,30.65,74577.69,0.1,0.18,0.00013,17.48911]
[1779530532448,30.65,74576.81,0.1,0.1799,0.00013,17.48298]
[1779530537484,30.65,74575.69,0.1,0.17978,0.00013,17.47489]
[1779530542487,30.66,74574.24,0.1,0.17961,0.00013,17.46413]
[1779530547491,30.66,74573.61,0.1,0.17954,0.00013,17.45999]
[1779530552533,30.66,74574.3,0.1,0.17961,0.00013,17.46254]
[1779530557543,30.66,74573.84,0.1,0.17957,0.00013,17.45967]
[1779530562544,30.66,74574.91,0.1,0.17972,0.00013,17.46911]
[1779530567547,30.67,74574.51,0.1,0.17968,0.00013,17.46666]
[1779530572556,30.67,74573.87,0.1,0.17961,0.00013,17.46232]
[1779530577579,30.67,74573.34,0.1,0.17956,0.00013,17.45891]
[1779530582583,30.67,74573.89,0.1,0.17964,0.00013,17.46419]
[1779530587586,30.67,74576.7,0.1,0.18002,0.00013,17.48767]
[1779530592607,30.67,74576.68,0.1,0.18002,0.00013,17.48824]
[1779530597634,30.67,74582.91,0.1,0.18084,0.00013,17.53919]
[1779530602658,30.68,74584.21,0.1,0.18102,0.00013,17.55044]
[1779530607679,30.68,74584.47,0.1,0.18106,0.00013,17.55332]
[1779530612710,30.68,74586.11,0.1,0.18126,0.00013,17.56345]
[1779530617711,30.68,74588.02,0.1,0.18152,0.00013,17.57963]
[1779530622724,30.68,74587.22,0.1,0.18143,0.00013,17.57398]
[1779530627753,30.68,74587.61,0.1,0.18149,0.00013,17.57784]
[1779530632758,30.69,74587.29,0.1,0.18146,0.00013,17.57594]
[1779530637782,30.69,74586.49,0.1,0.18137,0.00013,17.57017]
[1779530642803,30.69,74586.31,0.1,0.18136,0.00013,17.56941]
[1779530647806,30.69,74586.4,0.1,0.18138,0.00013,17.5708]
[1779530652817,30.69,74583.15,0.1,0.18097,0.00013,17.54535]
[1779530657834,30.69,74583.3,0.1,0.181,0.00013,17.54729]
[1779530662854,30.69,74582.46,0.1,0.18091,0.00013,17.54123]
[1779530667869,30.7,74581.52,0.1,0.1808,0.00013,17.53434]
[1779530672871,30.7,74578.74,0.1,0.18042,0.00013,17.50876]
[1779530677899,30.7,74577.93,0.1,0.18033,0.00013,17.50294]
[1779530682903,30.7,74576.77,0.1,0.18019,0.00013,17.49429]
[1779530687907,30.7,74575.73,0.1,0.18007,0.00013,17.48661]
[1779530692917,30.7,74575.8,0.1,0.18009,0.00013,17.48786]
[1779530697922,30.7,74574.49,0.1,0.17993,0.00013,17.47796]
[1779530702953,30.71,74571.73,0.1,0.17959,0.00013,17.4564]
[1779530707965,30.71,74570.65,0.1,0.17946,0.00013,17.44835]
[1779530713000,30.71,74570.71,0.1,0.17948,0.00013,17.44952]
[1779530718001,30.71,74570.91,0.1,0.17952,0.00013,17.45192]
[1779530723014,30.71,74570.4,0.1,0.17947,0.00013,17.44859]
[1779530728015,30.71,74570.71,0.1,0.17952,0.00013,17.45191]
[1779530733031,30.71,74570.6,0.1,0.17949,0.00013,17.44792]
[1779530738073,30.72,74571.43,0.1,0.17961,0.00013,17.45539]
[1779530743088,30.72,74571.25,0.1,0.1796,0.00013,17.45475]
[1779530748092,30.72,74570.4,0.1,0.1795,0.00013,17.44856]
[1779530753129,30.72,74568.3,0.1,0.17923,0.00013,17.43173]
[1779530758161,30.72,74571.18,0.1,0.17961,0.00013,17.45532]
[1779530763161,30.72,74579.95,0.1,0.18074,0.00013,17.52626]
[1779530768201,30.72,74582.11,0.1,0.18102,0.00013,17.54409]
[1779530773218,30.72,74586.16,0.1,0.18155,0.00013,17.57708]
[1779530776033,30.72,74587.63,0.1,0.18174,0.00013,17.589]
[1779530776082,30.72,74587.63,0.1,0.18174,0.00013,17.589]
[1779530781317,30.72,74588.16,0.1,0.18182,0.00013,17.59351]
[1779530790618,30.72,74591.64,0.1,0.18227,0.00013,17.62163]
[1779530795997,30.72,74593.9,0.1,0.18253,0.00013,17.63596]
[1779530801456,30.72,74595.76,0.1,0.18277,0.00013,17.651]
[1779530806491,30.72,74595.65,0.1,0.18276,0.00013,17.6502]
[1779530811526,30.72,74595.53,0.1,0.18274,0.00013,17.64921]
[1779530818575,30.72,74594.94,0.1,0.18267,0.00013,17.64436]
[1779530824617,30.72,74594.64,0.1,0.18263,0.00013,17.64191]
[1779530830901,30.72,74600.54,0.1,0.18339,0.00013,17.68935]
[1779530836701,30.72,74600.54,0.1,0.18339,0.00013,17.68939]
[1779530841736,30.72,74605.53,0.1,0.18404,0.00013,17.72946]
[1779530846771,30.72,74607.37,0.1,0.18428,0.00013,17.74416]
[1779530852814,30.72,74605.99,0.1,0.18407,0.00013,17.72908]
[1779530857850,30.72,74613.26,0.1,0.18501,0.00013,17.78724]
[1779530863085,30.72,74619.31,0.1,0.18579,0.00013,17.83528]
[1779530868225,30.72,74628.25,0.1,0.18695,0.00013,17.90619]
[1779530872269,30.72,74619.0,0.1,0.18574,0.00013,17.83212]
[1779530878996,30.72,74615.57,0.1,0.1853,0.00013,17.80519]
[1779530884031,30.72,74614.18,0.1,0.18513,0.00013,17.79446]
[1779530889066,30.72,74612.49,0.1,0.18491,0.00013,17.78131]
[1779530894102,30.72,74611.23,0.1,0.18475,0.00013,17.77156]
[1779530899136,30.72,74610.76,0.1,0.1847,0.00013,17.76807]
[1779530904174,30.73,74610.86,0.1,0.18472,0.00013,17.76911]
[1779530911463,30.73,74609.27,0.1,0.18449,0.00013,17.75296]
[1779530917267,30.73,74606.92,0.1,0.18419,0.00013,17.73451]
[1779530924316,30.73,74605.41,0.1,0.184,0.00013,17.72304]
[1779530929352,30.73,74609.13,0.1,0.18449,0.00013,17.75325]
[1779530934392,30.73,74611.84,0.1,0.18485,0.00013,17.7754]
[1779530941436,30.73,74612.42,0.1,0.18493,0.00013,17.7805]
[1779530946470,30.73,74609.06,0.1,0.1845,0.00013,17.75381]
[1779530952514,30.73,74608.56,0.1,0.18444,0.00013,17.75009]
[1779530960568,30.73,74606.55,0.1,0.18418,0.00013,17.73423]
[1779530965618,30.73,74607.02,0.1,0.18425,0.00013,17.73813]
[1779530971885,30.73,74606.8,0.1,0.18419,0.00013,17.73261]
[1779530977701,30.73,74600.41,0.1,0.18337,0.00013,17.68146]
[1779530982736,30.73,74596.24,0.1,0.18282,0.00013,17.64779]
[1779530987771,30.73,74595.47,0.1,0.18272,0.00013,17.64126]
[1779530992806,30.73,74596.88,0.1,0.18289,0.00013,17.65215]
[1779530999865,30.73,74598.59,0.1,0.18311,0.00013,17.66542]
[1779531005896,30.73,74595.93,0.1,0.18275,0.00013,17.64307]
[1779531010931,30.73,74594.91,0.1,0.18261,0.00013,17.63438]
[1779531015967,30.73,74594.92,0.1,0.1826,0.00013,17.63402]
[1779531022237,30.73,74595.09,0.1,0.18261,0.00013,17.63481]
[1779531029058,30.72,74596.31,0.1,0.18276,0.00013,17.64385]
[1779531034094,30.72,74595.58,0.1,0.18262,0.00013,17.63355]
[1779531039127,30.72,74595.16,0.1,0.18256,0.00013,17.62964]
[1779531044162,30.72,74599.16,0.1,0.18307,0.00013,17.66148]
[1779531049199,30.72,74599.45,0.1,0.18311,0.00013,17.66391]
[1779531055241,30.72,74610.13,0.1,0.1845,0.00013,17.74952]
[1779531059674,30.72,74611.2,0.1,0.18463,0.00013,17.75781]
[1779531059787,30.72,74612.94,0.1,0.18485,0.00013,17.77156]
[1779531059804,30.72,74612.94,0.1,0.18485,0.00013,17.77156]
[1779531059813,30.72,74612.94,0.1,0.18485,0.00013,17.77156]
[1779531059905,30.72,74612.94,0.1,0.18485,0.00013,17.77156]
[1779531060024,30.72,74612.94,0.1,0.18485,0.00013,17.77156]
[1779531060073,30.72,74612.94,0.1,0.18485,0.00013,17.77156]
[1779531060227,30.72,74612.94,0.1,0.18485,0.00013,17.77156]
[1779531060273,30.72,74612.94,0.1,0.18485,0.00013,17.77156]
[1779531060451,30.72,74612.94,0.1,0.18485,0.00013,17.77156]
[1779531060484,30.72,74612.94,0.1,0.18485,0.00013,17.77156]
[1779531060549,30.72,74621.27,0.1,0.18594,0.00013,17.83841]
[1779531063615,30.72,74623.8,0.1,0.18627,0.00013,17.85838]
[1779531064408,30.72,74634.33,0.1,0.18764,0.00013,17.94246]
[1779531064807,30.72,74634.33,0.1,0.18764,0.00013,17.94246]
[1779531064891,30.72,74634.33,0.1,0.18764,0.00013,17.94228]
[1779531070346,30.71,74638.99,0.1,0.18821,0.00013,17.97689]
[1779531075381,30.71,74643.53,0.1,0.18879,0.00013,18.01232]
[1779531080417,30.71,74643.92,0.1,0.18883,0.00013,18.01455]
[1779531085452,30.71,74644.74,0.1,0.18892,0.00013,18.0202]
[1779531090487,30.7,74646.63,0.1,0.18916,0.00013,18.03437]
[1779531095523,30.7,74655.29,0.1,0.19025,0.00013,18.09861]
[1779531100558,30.7,74657.16,0.1,0.19048,0.00013,18.1123]
[1779531105596,30.7,74660.14,0.1,0.19085,0.00013,18.13462]
[1779531110630,30.69,74663.5,0.1,0.19127,0.00013,18.16017]
[1779531115665,30.69,74664.81,0.1,0.19142,0.00013,18.16923]
[1779531122946,30.69,74665.34,0.1,0.19146,0.00013,18.1713]
[1779531128762,30.68,74665.55,0.1,0.19145,0.00013,18.17115]
[1779531133796,30.68,74667.38,0.1,0.19167,0.00013,18.18428]
[1779531137824,30.68,74657.31,0.1,0.19032,0.00013,18.10275]
[1779531143088,30.67,74648.01,0.1,0.18906,0.00013,18.02718]
[1779531148698,30.67,74645.36,0.1,0.1887,0.00013,18.00515]
[1779531154742,30.67,74641.22,0.1,0.1881,0.00013,17.96691]
[1779531164013,30.67,74637.18,0.1,0.18754,0.00013,17.93251]
[1779531169049,30.66,74635.18,0.1,0.18726,0.00013,17.91554]
[1779531174084,30.66,74634.12,0.1,0.1871,0.00013,17.90609]
[1779531179119,30.66,74637.1,0.1,0.18748,0.00013,17.92887]
[1779531184155,30.66,74635.81,0.1,0.18729,0.00013,17.9174]
[1779531192213,30.65,74635.11,0.1,0.18717,0.00013,17.91005]
[1779531197249,30.65,74632.93,0.1,0.18686,0.00013,17.89151]
[1779531202283,30.65,74631.62,0.1,0.18667,0.00013,17.88]
[1779531207319,30.65,74633.12,0.1,0.18685,0.00013,17.89106]
[1779531213640,30.65,74633.64,0.1,0.18692,0.00013,17.89504]
[1779531219402,30.64,74633.2,0.1,0.18679,0.00013,17.88534]
[1779531224077,30.64,74633.04,0.1,0.18676,0.00013,17.88326]
[1779531224148,30.64,74633.04,0.1,0.18676,0.00013,17.88326]
[1779531224437,30.64,74633.04,0.1,0.18675,0.00013,17.88307]
[1779531229474,30.64,74624.75,0.1,0.18565,0.00013,17.81571]
[1779531235514,30.64,74627.11,0.1,0.18595,0.00013,17.8341]
[1779531240549,30.64,74630.56,0.1,0.1864,0.00013,17.86123]
[1779531245585,30.63,74633.41,0.1,0.18676,0.00013,17.88342]
[1779531251630,30.63,74637.24,0.1,0.18725,0.00013,17.91316]
[1779531256666,30.63,74638.24,0.1,0.18736,0.00013,17.92028]
[1779531261701,30.63,74639.28,0.1,0.18748,0.00013,17.92773]
[1779531266736,30.63,74637.2,0.1,0.1872,0.00013,17.91015]
[1779531271772,30.62,74635.26,0.1,0.18689,0.00013,17.88969]
[1779531276807,30.62,74633.64,0.1,0.18667,0.00013,17.87581]
[1779531281845,30.62,74634.93,0.1,0.18682,0.00013,17.88536]
[1779531286879,30.62,74642.06,0.1,0.18774,0.00013,17.94153]
[1779531291916,30.61,74644.58,0.1,0.18805,0.00013,17.96011]
[1779531298025,30.61,74651.19,0.1,0.18891,0.00013,18.01251]
[1779531304218,30.61,74663.7,0.1,0.19052,0.00013,18.10994]
[1779531309855,30.6,74669.25,0.1,0.19124,0.00013,18.15327]
[1779531309947,30.6,74669.25,0.1,0.19123,0.00013,18.15264]
[1779531316085,30.6,74670.96,0.1,0.19144,0.00013,18.16484]
[1779531322127,30.6,74672.79,0.1,0.19166,0.00013,18.17827]
[1779531327162,30.59,74674.56,0.1,0.19188,0.00013,18.19136]
[1779531332197,30.59,74672.36,0.1,0.19153,0.00013,18.16865]
[1779531342267,30.59,74672.27,0.1,0.19148,0.00013,18.1656]
[1779531347304,30.58,74673.36,0.1,0.1916,0.00013,18.17271]
[1779531352747,30.58,74673.9,0.1,0.19166,0.00013,18.17636]
[1779531358837,30.58,74675.41,0.1,0.19182,0.00013,18.18589]
[1779531367443,30.57,74664.28,0.1,0.19029,0.00013,18.0941]
[1779531374711,30.57,74665.76,0.1,0.19046,0.00013,18.10489]
[1779531380535,30.57,74670.04,0.1,0.19102,0.00013,18.13826]
[1779531385571,30.56,74664.65,0.1,0.19028,0.00013,18.0939]
[1779531390604,30.56,74660.2,0.1,0.18967,0.00013,18.05707]
[1779531395640,30.56,74657.81,0.1,0.1893,0.00013,18.03288]
[1779531400676,30.56,74657.54,0.1,0.18925,0.00013,18.02958]
[1779531407725,30.55,74657.57,0.1,0.18923,0.00013,18.02822]
[1779531412761,30.55,74656.89,0.1,0.18912,0.00013,18.02191]
[1779531418802,30.55,74657.35,0.1,0.18917,0.00013,18.02483]
[1779531425060,30.55,74660.06,0.1,0.18951,0.00013,18.04571]
[1779531431894,30.55,74663.55,0.1,0.18996,0.00013,18.07293]
[1779531436937,30.55,74665.47,0.1,0.19021,0.00013,18.08755]
[1779531441972,30.54,74667.73,0.1,0.1905,0.00013,18.10502]
[1779531448018,30.54,74669.85,0.1,0.19076,0.00013,18.12116]
[1779531454060,30.54,74671.9,0.1,0.19099,0.00013,18.13254]
[1779531461109,30.54,74672.86,0.1,0.19109,0.00013,18.13874]
[1779531466144,30.53,74673.57,0.1,0.19117,0.00013,18.14339]
[1779531471179,30.53,74674.63,0.1,0.19129,0.00013,18.15088]
[1779531477220,30.53,74673.55,0.1,0.19113,0.00013,18.14103]
[1779531485482,30.53,74673.28,0.1,0.19106,0.00013,18.13732]
[1779531491318,30.52,74671.11,0.1,0.19075,0.00013,18.11874]
[1779531503398,30.52,74671.27,0.1,0.19074,0.00013,18.1178]
[1779531512467,30.52,74670.17,0.1,0.19053,0.00013,18.10344]
[1779531521530,30.51,74670.18,0.1,0.19051,0.00013,18.10194]
[1779531531598,30.51,74672.86,0.1,0.19084,0.00013,18.12179]
[1779531542681,30.5,74675.33,0.1,0.19114,0.00013,18.13982]
[1779531551743,30.5,74675.23,0.1,0.1911,0.00013,18.13748]
[1779531557784,30.5,74673.87,0.1,0.1909,0.00013,18.1255]
[1779531566053,30.5,74672.53,0.1,0.19069,0.00013,18.11319]
[1779531571461,30.49,74672.29,0.1,0.19065,0.00013,18.1106]
[1779531580948,30.49,74673.07,0.1,0.1907,0.00013,18.11144]
[1779531586193,30.49,74671.97,0.1,0.19053,0.00013,18.10169]
[1779531593035,30.49,74669.55,0.1,0.1902,0.00013,18.08149]
[1779531598071,30.49,74665.76,0.1,0.18969,0.00013,18.05069]
[1779531601786,30.49,74665.76,0.1,0.18969,0.00013,18.05069]
[1779531601817,30.49,74665.76,0.1,0.18969,0.00013,18.05069]
[1779531601879,30.49,74665.76,0.1,0.18969,0.00013,18.05069]
[1779531601907,30.49,74665.76,0.1,0.18969,0.00013,18.05069]
[1779531602092,30.49,74665.76,0.1,0.18969,0.00013,18.05069]
[1779531602124,30.49,74663.19,0.1,0.18934,0.00013,18.0297]
[1779531605616,30.49,74663.21,0.1,0.18934,0.00013,18.02979]
[1779531612171,30.48,74663.23,0.1,0.18933,0.00013,18.02928]
[1779531620225,30.48,74666.93,0.1,0.18981,0.00013,18.05831]
[1779531626267,30.48,74669.12,0.1,0.19009,0.00013,18.07521]
[1779531631302,30.48,74667.56,0.1,0.18984,0.00013,18.05815]
[1779531636543,30.48,74664.71,0.1,0.18945,0.00013,18.03466]
[1779531646613,30.48,74666.9,0.1,0.18972,0.00013,18.05083]
[1779531653458,30.47,74669.19,0.1,0.19001,0.00013,18.06857]
[1779531661512,30.47,74670.61,0.1,0.19019,0.00013,18.07909]
[1779531666754,30.47,74671.68,0.1,0.19032,0.00013,18.08704]
[1779531672589,30.47,74671.57,0.1,0.19029,0.00013,18.08532]
[1779531680646,30.47,74673.45,0.1,0.19052,0.00013,18.09936]
[1779531685680,30.47,74672.81,0.1,0.19043,0.00013,18.09359]
[1779531696964,30.46,74672.93,0.1,0.19039,0.00013,18.08934]
[1779531703806,30.46,74670.07,0.1,0.19,0.00013,18.06586]
[1779531708842,30.46,74668.69,0.1,0.18981,0.00013,18.05455]
[1779531714887,30.46,74667.18,0.1,0.18961,0.00013,18.04214]
[1779531727178,30.46,74666.67,0.1,0.18953,0.00013,18.03743]
[1779531732332,30.46,74666.67,0.1,0.18953,0.00013,18.03738]
[1779531739052,30.46,74668.52,0.1,0.18977,0.00013,18.05177]
[1779531745094,30.46,74668.85,0.1,0.18981,0.00013,18.05421]
[1779531749123,30.46,74657.86,0.1,0.18834,0.00013,17.96525]
[1779531756171,30.46,74652.98,0.1,0.18767,0.00013,17.92259]
[1779531761206,30.46,74653.92,0.1,0.1878,0.00013,17.9305]
[1779531767945,30.46,74653.26,0.1,0.18771,0.00013,17.92518]
[1779531773290,30.46,74647.64,0.1,0.18696,0.00013,17.87951]
[1779531785371,30.46,74643.13,0.1,0.18636,0.00013,17.84296]
[1779531790419,30.46,74644.74,0.1,0.18657,0.00013,17.85598]
[1779531796452,30.46,74643.31,0.1,0.18638,0.00013,17.84433]
[1779531801488,30.46,74641.54,0.1,0.18615,0.00013,17.82999]
[1779531806522,30.46,74640.72,0.1,0.18604,0.00013,17.82336]
[1779531811557,30.46,74639.68,0.1,0.18587,0.00013,17.8111]
[1779531816593,30.46,74644.02,0.1,0.18645,0.00013,17.84643]
[1779531821208,30.46,74642.96,0.1,0.18632,0.00013,17.83802]
[1779531823692,30.46,74642.83,0.1,0.1863,0.00013,17.83702]
[1779531824391,30.46,74642.83,0.1,0.18631,0.00013,17.83753]
[1779531829419,30.46,74642.83,0.1,0.18632,0.00013,17.83814]
[1779531834442,30.46,74641.34,0.1,0.18613,0.00013,17.82679]
[1779531839465,30.46,74640.41,0.1,0.18602,0.00013,17.81993]
[1779531844474,30.47,74640.41,0.1,0.18603,0.00013,17.82058]
[1779531849498,30.47,74636.26,0.1,0.18549,0.00013,17.78745]
[1779531854521,30.47,74634.52,0.1,0.18527,0.00013,17.77373]
[1779531859544,30.47,74633.51,0.1,0.18514,0.00013,17.76597]
[1779531864554,30.48,74633.32,0.1,0.18518,0.00013,17.76844]
[1779531869569,30.48,74630.86,0.1,0.18489,0.00013,17.75062]
[1779531874572,30.48,74630.68,0.1,0.18485,0.00013,17.74575]
[1779531879581,30.48,74630.53,0.1,0.18484,0.00013,17.74508]
[1779531884595,30.48,74630.55,0.1,0.18485,0.00013,17.7458]
[1779531889595,30.49,74628.65,0.1,0.18461,0.00013,17.7311]
[1779531894600,30.49,74629.49,0.1,0.18473,0.00013,17.73858]
[1779531899622,30.49,74629.5,0.1,0.18475,0.00013,17.73931]
[1779531904635,30.49,74629.55,0.1,0.18476,0.00013,17.74022]
[1779531909665,30.49,74630.01,0.1,0.18483,0.00013,17.74455]
[1779531914680,30.49,74628.09,0.1,0.18459,0.00013,17.72947]
[1779531919688,30.49,74628.4,0.1,0.18463,0.00013,17.73241]
[1779531924713,30.49,74629.11,0.1,0.18474,0.00013,17.73857]
[1779531929726,30.49,74629.84,0.1,0.18484,0.00013,17.74481]
[1779531934742,30.49,74628.72,0.1,0.18467,0.00013,17.73217]
[1779531939746,30.5,74629.05,0.1,0.18472,0.00013,17.73525]
[1779531944762,30.5,74632.48,0.1,0.18517,0.00013,17.76339]
[1779531949781,30.5,74633.97,0.1,0.18538,0.00013,17.77596]
[1779531954784,30.5,74634.82,0.1,0.1855,0.00013,17.78328]
[1779531959807,30.5,74634.82,0.1,0.1855,0.00013,17.78367]
[1779531964817,30.5,74634.71,0.1,0.1855,0.00013,17.78314]
[1779531969839,30.5,74634.61,0.1,0.18549,0.00013,17.78248]
[1779531974865,30.5,74634.61,0.1,0.18549,0.00013,17.78277]
[1779531979878,30.5,74634.34,0.1,0.18546,0.00013,17.78078]
[1779531984884,30.5,74634.34,0.1,0.18546,0.00013,17.78094]
[1779531989906,30.5,74634.33,0.1,0.18546,0.00013,17.78069]
[1779531994921,30.5,74633.1,0.1,0.18527,0.00013,17.76687]
[1779531999946,30.5,74631.35,0.1,0.18503,0.00013,17.75267]
[1779532004964,30.5,74629.14,0.1,0.18474,0.00013,17.73484]
[1779532005890,30.5,74629.15,0.1,0.18474,0.00013,17.73486]
[1779532005957,30.5,74629.15,0.1,0.18474,0.00013,17.73486]
[1779532005972,30.5,74625.18,0.1,0.18422,0.00013,17.70275]
[1779532011964,30.5,74622.57,0.1,0.18388,0.00013,17.68163]
[1779532019216,30.5,74624.02,0.1,0.18408,0.00013,17.69371]
[1779532025056,30.5,74623.31,0.1,0.18399,0.00013,17.68869]
[1779532031099,30.5,74624.95,0.1,0.18421,0.00013,17.70222]
[1779532037141,30.5,74625.81,0.1,0.18432,0.00013,17.70901]
[1779532043184,30.5,74626.35,0.1,0.1844,0.00013,17.71346]
[1779532048217,30.5,74627.03,0.1,0.18449,0.00013,17.71926]
[1779532055268,30.51,74628.08,0.1,0.18461,0.00013,17.7245]
[1779532061070,30.51,74628.46,0.1,0.18467,0.00013,17.72804]
[1779532066344,30.51,74628.7,0.1,0.18471,0.00013,17.73087]
[1779532072386,30.51,74628.67,0.1,0.18472,0.00013,17.73127]
[1779532077424,30.51,74628.94,0.1,0.18476,0.00013,17.73384]
[1779532083463,30.51,74630.02,0.1,0.18491,0.00013,17.74279]
[1779532088500,30.51,74630.48,0.1,0.18498,0.00013,17.74705]
[1779532093547,30.51,74631.04,0.1,0.18506,0.00013,17.75215]
[1779532098582,30.51,74630.89,0.1,0.18505,0.00013,17.75155]
[1779532105631,30.52,74631.15,0.1,0.1851,0.00013,17.75458]
[1779532116705,30.52,74630.99,0.1,0.18508,0.00013,17.75124]
[1779532121744,30.52,74630.58,0.1,0.18504,0.00013,17.74867]
[1779532129297,30.52,74630.49,0.1,0.18503,0.00013,17.74809]
[1779532138451,30.52,74636.32,0.1,0.18582,0.00013,17.79625]
[1779532144904,30.52,74634.35,0.1,0.18556,0.00013,17.78052]
[1779532150136,30.53,74633.6,0.1,0.18547,0.00013,17.77474]
[1779532155981,30.53,74633.1,0.1,0.18541,0.00013,17.77106]
[1779532161019,30.53,74632.29,0.1,0.18531,0.00013,17.76482]
[1779532166055,30.53,74631.9,0.1,0.18526,0.00013,17.76182]
[1779532174110,30.53,74631.4,0.1,0.18517,0.00013,17.75425]
[1779532179145,30.53,74636.72,0.1,0.18587,0.00013,17.79739]
[1779532184291,30.53,74637.3,0.1,0.18595,0.00013,17.80234]
[1779532189388,30.53,74640.61,0.1,0.18639,0.00013,17.82934]
[1779532195258,30.53,74649.75,0.1,0.1876,0.00013,17.90297]
[1779532200493,30.53,74652.34,0.1,0.18795,0.00013,17.92376]
[1779532206337,30.53,74645.76,0.1,0.18708,0.00013,17.87094]
[1779532211373,30.53,74644.06,0.1,0.18686,0.00013,17.85753]
[1779532216407,30.53,74643.72,0.1,0.18682,0.00013,17.85522]
[1779532221442,30.53,74643.29,0.1,0.18677,0.00013,17.85217]
[1779532226478,30.53,74645.09,0.1,0.18702,0.00013,17.86714]
[1779532226916,30.53,74645.09,0.1,0.18702,0.00013,17.86714]
[1779532233527,30.53,74643.74,0.1,0.18681,0.00013,17.85279]
[1779532237216,30.53,74643.76,0.1,0.18682,0.00013,17.85309]
[1779532242589,30.53,74644.48,0.1,0.18692,0.00013,17.85906]
[1779532247625,30.53,74644.95,0.1,0.18698,0.00013,17.8629]
[1779532252660,30.53,74648.24,0.1,0.18742,0.00013,17.88939]
[1779532259709,30.53,74651.12,0.1,0.18779,0.00013,17.91239]
[1779532266757,30.53,74651.44,0.1,0.18783,0.00013,17.9148]
[1779532271792,30.53,74652.72,0.1,0.188,0.00013,17.92504]
[1779532277949,30.53,74653.83,0.1,0.18815,0.00013,17.93395]
[1779532288916,30.53,74655.35,0.1,0.18834,0.00013,17.94578]
[1779532293952,30.53,74656.48,0.1,0.18846,0.00013,17.95043]
[1779532298987,30.53,74649.46,0.1,0.18751,0.00013,17.89327]
[1779532304023,30.53,74648.48,0.1,0.18737,0.00013,17.88486]
[1779532309056,30.53,74646.91,0.1,0.18716,0.00013,17.8718]
[1779532317730,30.53,74642.92,0.1,0.18663,0.00013,17.83941]
[1779532323156,30.53,74638.14,0.1,0.18599,0.00013,17.80079]
[1779532328190,30.53,74635.91,0.1,0.1857,0.00013,17.78261]
[1779532333225,30.53,74636.98,0.1,0.18584,0.00013,17.79129]
[1779532340274,30.53,74636.48,0.1,0.18578,0.00013,17.78743]
[1779532345309,30.53,74635.35,0.1,0.18562,0.00013,17.77811]
[1779532350347,30.53,74639.19,0.1,0.18612,0.00013,17.8086]
[1779532355382,30.53,74637.75,0.1,0.18589,0.00013,17.7926]
[1779532360478,30.52,74637.61,0.1,0.18587,0.00013,17.79107]
[1779532366459,30.52,74639.24,0.1,0.18607,0.00013,17.80347]
[1779532371746,30.52,74647.85,0.1,0.18721,0.00013,17.87278]
[1779532377535,30.52,74650.03,0.1,0.1875,0.00013,17.89026]
[1779532383410,30.52,74651.88,0.1,0.18774,0.00013,17.90514]
[1779532389620,30.52,74653.58,0.1,0.18797,0.00013,17.91881]
[1779532395664,30.52,74655.48,0.1,0.18822,0.00013,17.93411]
[1779532400701,30.52,74655.99,0.1,0.18829,0.00013,17.93822]
[1779532406741,30.52,74657.11,0.1,0.18844,0.00013,17.94726]
[1779532411973,30.52,74658.2,0.1,0.18855,0.00013,17.95219]
[1779532422043,30.52,74659.0,0.1,0.18866,0.00013,17.95872]
[1779532429903,30.52,74661.31,0.1,0.18897,0.00013,17.97729]
[1779532435945,30.52,74660.81,0.1,0.1889,0.00013,17.97321]
[1779532440980,30.52,74661.36,0.1,0.18897,0.00013,17.97762]
[1779532446017,30.52,74661.45,0.1,0.18898,0.00013,17.9783]
[1779532451052,30.52,74661.71,0.1,0.18902,0.00013,17.98035]
[1779532460522,30.52,74653.52,0.1,0.18793,0.00013,17.91453]
[1779532467165,30.52,74661.61,0.1,0.18901,0.00013,17.97988]
[1779532472395,30.52,74658.78,0.1,0.1886,0.00013,17.95297]
[1779532474179,30.52,74658.78,0.1,0.1886,0.00013,17.95293]
[1779532474460,30.52,74664.1,0.1,0.18931,0.00013,17.99572]
[1779532477234,30.52,74673.59,0.1,0.19057,0.00013,18.07186]
[1779532482464,30.52,74676.87,0.1,0.191,0.00013,18.09766]
[1779532488312,30.52,74678.36,0.1,0.19119,0.00013,18.10894]
[1779532492667,30.52,74696.44,0.1,0.19361,0.00014,18.25343]
[1779532495242,30.52,74697.89,0.1,0.1938,0.00014,18.26446]
[1779532495266,30.52,74697.89,0.1,0.1938,0.00014,18.26446]
[1779532502034,30.51,74701.42,0.1,0.19425,0.00014,18.29088]
[1779532507446,30.51,74695.5,0.1,0.19341,0.00014,18.24142]
[1779532512947,30.51,74694.84,0.1,0.1933,0.00014,18.23521]
[1779532518522,30.5,74694.41,0.1,0.19322,0.00014,18.23021]
[1779532523561,30.5,74685.7,0.1,0.19203,0.00013,18.15926]
[1779532528596,30.5,74676.95,0.1,0.19084,0.00013,18.08855]
[1779532533632,30.5,74677.38,0.1,0.19087,0.00013,18.08788]
[1779532541688,30.5,74678.55,0.1,0.19102,0.00013,18.09689]
[1779532549744,30.5,74679.18,0.1,0.1911,0.00013,18.1015]
[1779532550701,30.5,74679.18,0.1,0.1911,0.00013,18.1015]
[1779532555786,30.5,74679.41,0.1,0.19112,0.00013,18.10301]
[1779532560821,30.49,74679.8,0.1,0.19116,0.00013,18.10533]
[1779532568880,30.49,74679.99,0.1,0.19116,0.00013,18.10566]
[1779532575930,30.49,74680.63,0.1,0.19124,0.00013,18.11039]
[1779532581978,30.49,74680.34,0.1,0.19119,0.00013,18.10738]
[1779532587013,30.49,74677.15,0.1,0.19075,0.00013,18.0809]
[1779532592049,30.49,74673.3,0.1,0.1902,0.00013,18.04552]
[1779532597089,30.49,74674.67,0.1,0.19037,0.00013,18.056]
[1779532602124,30.48,74675.71,0.1,0.1905,0.00013,18.06388]
[1779532607159,30.48,74668.24,0.1,0.18948,0.00013,18.00283]
[1779532612194,30.48,74668.72,0.1,0.18954,0.00013,18.00599]
[1779532617230,30.48,74669.57,0.1,0.18964,0.00013,18.01219]
[1779532624279,30.48,74677.69,0.1,0.19071,0.00013,18.07628]
[1779532627190,30.48,74677.59,0.1,0.19069,0.00013,18.07509]
[1779532629314,30.48,74691.51,0.1,0.19256,0.00014,18.18697]
[1779532634315,30.48,74695.91,0.1,0.19315,0.00014,18.22225]
[1779532640072,30.47,74696.91,0.1,0.19327,0.00014,18.22959]
[1779532646434,30.47,74695.15,0.1,0.193,0.00014,18.21367]
[1779532652043,30.47,74693.62,0.1,0.19278,0.00014,18.20057]
[1779532657514,30.47,74694.91,0.1,0.1929,0.00014,18.20563]
[1779532662547,30.46,74694.68,0.1,0.19285,0.00014,18.20269]
[1779532670603,30.46,74694.12,0.1,0.19275,0.00014,18.19655]
[1779532676646,30.46,74694.14,0.1,0.19274,0.00014,18.19607]
[1779532681682,30.46,74692.8,0.1,0.19255,0.00014,18.18492]
[1779532687722,30.46,74693.21,0.1,0.1926,0.00014,18.1878]
[1779532692757,30.46,74693.95,0.1,0.1927,0.00014,18.19341]
[1779532697792,30.46,74694.51,0.1,0.19277,0.00014,18.19759]
[1779532702931,30.45,74694.57,0.1,0.19277,0.00014,18.19777]
[1779532702964,30.45,74684.74,0.1,0.19144,0.00013,18.11865]
[1779532708878,30.45,74682.03,0.1,0.19107,0.00013,18.09652]
[1779532714085,30.45,74682.46,0.1,0.1911,0.00013,18.09576]
[1779532720969,30.45,74682.68,0.1,0.19112,0.00013,18.09699]
[1779532727011,30.45,74681.84,0.1,0.191,0.00013,18.08981]
[1779532734227,30.45,74681.11,0.1,0.19089,0.00013,18.08344]
[1779532742118,30.45,74681.64,0.1,0.19095,0.00013,18.08734]
[1779532748160,30.45,74682.3,0.1,0.19104,0.00013,18.09225]
[1779532753195,30.45,74682.09,0.1,0.191,0.00013,18.09012]
[1779532759237,30.45,74682.03,0.1,0.19098,0.00013,18.08911]
[1779532764437,30.45,74681.35,0.1,0.19088,0.00013,18.08309]
[1779532770314,30.44,74681.19,0.1,0.19085,0.00013,18.08126]
[1779532775350,30.44,74681.69,0.1,0.19088,0.00013,18.08093]
[1779532780384,30.44,74683.09,0.1,0.19106,0.00013,18.09196]
[1779532785419,30.44,74680.8,0.1,0.19075,0.00013,18.073]
[1779532790454,30.44,74680.43,0.1,0.19069,0.00013,18.06956]
[1779532793613,30.44,74688.3,0.1,0.19175,0.00013,18.13273]
[1779532794482,30.44,74692.87,0.1,0.19236,0.00014,18.16941]
[1779532798819,30.44,74694.24,0.1,0.19254,0.00014,18.18015]
[1779532798823,30.44,74694.24,0.1,0.19254,0.00014,18.18015]
[1779532798887,30.44,74695.0,0.1,0.19264,0.00014,18.18613]
[1779532804464,30.44,74695.82,0.1,0.19274,0.00014,18.19219]
[1779532810328,30.44,74695.28,0.1,0.19266,0.00014,18.18722]
[1779532810710,30.44,74681.69,0.1,0.19082,0.00013,18.07736]
[1779532822678,30.43,74675.0,0.1,0.18991,0.00013,18.02287]
[1779532828720,30.43,74676.79,0.1,0.19014,0.00013,18.03661]
[1779532834042,30.43,74678.28,0.1,0.1903,0.00013,18.04431]
[1779532839799,30.43,74678.77,0.1,0.19036,0.00013,18.04758]
[1779532845025,30.43,74679.45,0.1,0.19044,0.00013,18.0526]
[1779532850881,30.43,74679.42,0.1,0.19043,0.00013,18.05185]
[1779532855916,30.43,74681.07,0.1,0.19064,0.00013,18.0648]
[1779532865166,30.43,74681.23,0.1,0.19065,0.00013,18.06507]
[1779532873035,30.42,74682.12,0.1,0.19075,0.00013,18.07126]
[1779532879078,30.42,74681.98,0.1,0.19072,0.00013,18.0693]
[1779532884596,30.42,74686.7,0.1,0.19134,0.00013,18.10674]
[1779532890088,30.42,74686.16,0.1,0.19125,0.00013,18.10122]
[1779532896197,30.42,74685.17,0.1,0.19106,0.00013,18.08806]
[1779532897449,30.42,74685.17,0.1,0.19106,0.00013,18.08806]
[1779532897596,30.42,74685.17,0.1,0.19106,0.00013,18.08806]
[1779532897537,30.41,74684.42,0.1,0.19096,0.00013,18.08164]
[1779532897639,30.41,74684.42,0.1,0.19096,0.00013,18.08164]
[1779532897823,30.41,74684.42,0.1,0.19096,0.00013,18.08164]
[1779532898211,30.41,74684.17,0.1,0.19092,0.00013,18.07963]
[1779532899217,30.41,74671.36,0.1,0.1892,0.00013,17.97599]
[1779532904252,30.41,74678.52,0.1,0.19015,0.00013,18.03336]
[1779532907442,30.41,74678.78,0.1,0.19018,0.00013,18.0352]
[1779532907520,30.41,74678.9,0.1,0.19019,0.00013,18.0359]
[1779532913316,30.41,74679.67,0.1,0.19029,0.00013,18.04155]
[1779532918352,30.41,74681.76,0.1,0.19056,0.00013,18.05782]
[1779532923390,30.41,74681.59,0.1,0.19052,0.00013,18.05584]
[1779532929427,30.41,74681.32,0.1,0.19047,0.00013,18.05284]
[1779532935658,30.4,74681.51,0.1,0.19049,0.00013,18.05372]
[1779532943478,30.4,74680.99,0.1,0.19041,0.00013,18.04903]
[1779532949569,30.4,74680.69,0.1,0.19036,0.00013,18.04586]
[1779532956618,30.4,74680.68,0.1,0.19032,0.00013,18.04135]
[1779532961651,30.4,74674.76,0.1,0.18952,0.00013,17.99338]
[1779532967991,30.4,74674.83,0.1,0.18953,0.00013,17.9938]
[1779532971723,30.4,74684.52,0.1,0.19082,0.00013,18.07176]
[1779532976757,30.4,74685.38,0.1,0.19093,0.00013,18.07822]
[1779532984243,30.4,74684.82,0.1,0.19085,0.00013,18.07318]
[1779532989848,30.4,74693.75,0.1,0.19205,0.00014,18.14526]
[1779532994882,30.4,74687.77,0.1,0.19125,0.00013,18.09708]
[1779532999918,30.4,74687.31,0.1,0.19118,0.00013,18.09326]
[1779533006153,30.4,74685.54,0.1,0.19094,0.00013,18.07857]
[1779533012618,30.4,74682.2,0.1,0.19048,0.00013,18.05126]
[1779533012621,30.4,74668.77,0.1,0.18865,0.00013,17.93866]
[1779533018044,30.4,74672.57,0.1,0.18915,0.00013,17.9691]
[1779533026295,30.39,74674.78,0.1,0.18944,0.00013,17.98671]
[1779533034158,30.4,74675.78,0.1,0.18958,0.00013,17.99525]
[1779533041206,30.4,74678.67,0.1,0.18998,0.00013,18.01899]
[1779533046437,30.4,74680.06,0.1,0.19017,0.00013,18.0304]
[1779533052283,30.4,74682.99,0.1,0.19056,0.00013,18.05408]
[1779533058325,30.4,74683.12,0.1,0.19058,0.00013,18.05509]
[1779533066576,30.4,74682.5,0.1,0.19049,0.00013,18.05]
[1779533074437,30.4,74685.4,0.1,0.19086,0.00013,18.06951]
[1779533080463,30.4,74684.88,0.1,0.19078,0.00013,18.06522]
[1779533085589,30.4,74684.11,0.1,0.19068,0.00013,18.05891]
[1779533091560,30.4,74684.88,0.1,0.19078,0.00013,18.0648]
[1779533096785,30.39,74684.76,0.1,0.19075,0.00013,18.06335]
[1779533103644,30.39,74684.0,0.1,0.19064,0.00013,18.05659]
[1779533108682,30.39,74685.88,0.1,0.19088,0.00013,18.07129]
[1779533113717,30.39,74695.13,0.1,0.19212,0.00014,18.14516]
[1779533113830,30.39,74695.13,0.1,0.19212,0.00014,18.14516]
[1779533113871,30.39,74695.13,0.1,0.19212,0.00014,18.14516]
[1779533113992,30.39,74695.13,0.1,0.19212,0.00014,18.14516]
[1779533114027,30.39,74695.13,0.1,0.19212,0.00014,18.14516]
[1779533114203,30.39,74695.13,0.1,0.19212,0.00014,18.14516]
[1779533114725,30.39,74695.86,0.1,0.19222,0.00014,18.15087]
[1779533119426,30.39,74694.55,0.1,0.19203,0.00014,18.13971]
[1779533119761,30.39,74694.82,0.1,0.19206,0.00014,18.14174]
[1779533125801,30.39,74695.91,0.1,0.1922,0.00014,18.14978]
[1779533130837,30.39,74692.34,0.1,0.1917,0.00014,18.12016]
[1779533136031,30.38,74690.37,0.1,0.1914,0.00014,18.09995]
[1779533141913,30.38,74684.27,0.1,0.19057,0.00013,18.05031]
[1779533144002,30.38,74694.26,0.1,0.19191,0.00014,18.13071]
[1779533149411,30.38,74691.2,0.1,0.19149,0.00014,18.10545]
[1779533155006,30.38,74687.79,0.1,0.19102,0.00013,18.07729]
[1779533159313,30.38,74682.9,0.1,0.19035,0.00013,18.03761]
[1779533159328,30.38,74682.9,0.1,0.19035,0.00013,18.03761]
[1779533159513,30.38,74682.9,0.1,0.19035,0.00013,18.03761]
[1779533159539,30.38,74682.9,0.1,0.19035,0.00013,18.03761]
[1779533159786,30.38,74682.9,0.1,0.19035,0.00013,18.03761]
[1779533159846,30.38,74682.73,0.1,0.19033,0.00013,18.03612]
[1779533165360,30.38,74682.8,0.1,0.19033,0.00013,18.0363]
[1779533171125,30.38,74682.57,0.1,0.19029,0.00013,18.0337]
[1779533176159,30.38,74681.09,0.1,0.19008,0.00013,18.02118]
[1779533181193,30.37,74680.27,0.1,0.18996,0.00013,18.01397]
[1779533186228,30.37,74681.74,0.1,0.19015,0.00013,18.02525]
[1779533191784,30.37,74684.05,0.1,0.19045,0.00013,18.04361]
[1779533192517,30.37,74685.23,0.1,0.19058,0.00013,18.04911]
[1779533192899,30.37,74684.42,0.1,0.19047,0.00013,18.04253]
[1779533198064,30.37,74677.95,0.1,0.1896,0.00013,17.99007]
[1779533204356,30.37,74674.62,0.1,0.18914,0.00013,17.9624]
[1779533209392,30.37,74675.8,0.1,0.18929,0.00013,17.97136]
[1779533217632,30.37,74676.15,0.1,0.18932,0.00013,17.97328]
[1779533223489,30.37,74678.65,0.1,0.18964,0.00013,17.99279]
[1779533228526,30.37,74677.09,0.1,0.18942,0.00013,17.97977]
[1779533232554,30.36,74666.06,0.1,0.18794,0.00013,17.89034]
[1779533237017,30.37,74666.57,0.1,0.18801,0.00013,17.89457]
[1779533237186,30.37,74666.57,0.1,0.18801,0.00013,17.89457]
[1779533237777,30.37,74665.26,0.1,0.18784,0.00013,17.88403]
[1779533243631,30.37,74665.29,0.1,0.18785,0.00013,17.8845]
[1779533250491,30.37,74665.86,0.1,0.18793,0.00013,17.88943]
[1779533250502,30.37,74665.86,0.1,0.18793,0.00013,17.88943]
[1779533250872,30.37,74665.75,0.1,0.18792,0.00013,17.88874]
[1779533252983,30.37,74656.71,0.1,0.18668,0.00013,17.81175]
[1779533258001,30.37,74650.38,0.1,0.18586,0.00013,17.76125]
[1779533263024,30.37,74644.36,0.1,0.18507,0.00013,17.71324]
[1779533268035,30.37,74641.6,0.1,0.18472,0.00013,17.69173]
[1779533273048,30.37,74638.4,0.1,0.18431,0.00013,17.66659]
[1779533278055,30.38,74636.47,0.1,0.18407,0.00013,17.65153]
[1779533283063,30.38,74634.61,0.1,0.18383,0.00013,17.63714]
[1779533288086,30.38,74633.48,0.1,0.1837,0.00013,17.62877]
[1779533293102,30.38,74632.05,0.1,0.18352,0.00013,17.61786]
[1779533298105,30.38,74628.3,0.1,0.18304,0.00013,17.58797]
[1779533303109,30.38,74625.29,0.1,0.18266,0.00013,17.56443]
[1779533308117,30.38,74623.36,0.1,0.18241,0.00013,17.54947]
[1779533313162,30.39,74621.53,0.1,0.18216,0.00013,17.53139]
[1779533318178,30.39,74623.05,0.1,0.18236,0.00013,17.54391]
[1779533323192,30.39,74625.21,0.1,0.18264,0.00013,17.56157]
[1779533328198,30.39,74626.39,0.1,0.1828,0.00013,17.5712]
[1779533333207,30.39,74628.55,0.1,0.18308,0.00013,17.58878]
[1779533338237,30.39,74631.53,0.1,0.18348,0.00013,17.61291]
[1779533343289,30.39,74630.63,0.1,0.18335,0.00013,17.60542]
[1779533348319,30.39,74629.49,0.1,0.1832,0.00013,17.59597]
[1779533353327,30.39,74629.38,0.1,0.18318,0.00013,17.59487]
[1779533358348,30.39,74627.68,0.1,0.18296,0.00013,17.58094]
[1779533363395,30.38,74625.24,0.1,0.18264,0.00013,17.56107]
[1779533368398,30.39,74624.91,0.1,0.18259,0.00013,17.55841]
[1779533373424,30.39,74625.0,0.1,0.18257,0.00013,17.55524]
[1779533378456,30.38,74624.57,0.1,0.18252,0.00013,17.55174]
[1779533383465,30.38,74624.47,0.1,0.1825,0.00013,17.55093]
[1779533388502,30.38,74627.01,0.1,0.18284,0.00013,17.57156]
[1779533393525,30.38,74627.97,0.1,0.18296,0.00013,17.57933]
[1779533398533,30.38,74628.24,0.1,0.183,0.00013,17.58145]
[1779533403549,30.38,74629.98,0.1,0.18323,0.00013,17.59556]
[1779533408573,30.38,74629.98,0.1,0.18323,0.00013,17.59555]
[1779533409013,30.38,74629.98,0.1,0.18323,0.00013,17.59555]
[1779533409253,30.38,74633.06,0.1,0.18363,0.00013,17.62056]
[1779533412192,30.38,74633.53,0.1,0.18369,0.00013,17.62436]
[1779533418066,30.38,74634.78,0.1,0.18386,0.00013,17.63448]
[1779533426914,30.38,74636.42,0.1,0.18408,0.00013,17.64783]
[1779533431213,30.38,74637.82,0.1,0.18426,0.00013,17.65922]
[1779533431557,30.38,74637.82,0.1,0.18426,0.00013,17.65922]
[1779533434614,30.38,74640.8,0.1,0.18463,0.00013,17.67953]
[1779533442022,30.38,74637.17,0.1,0.18415,0.00013,17.65003]
[1779533447054,30.38,74632.1,0.1,0.18348,0.00013,17.60895]
[1779533454883,30.38,74632.76,0.1,0.18357,0.00013,17.61431]
[1779533460145,30.39,74630.28,0.1,0.18324,0.00013,17.59429]
[1779533466193,30.39,74623.92,0.1,0.18241,0.00013,17.54295]
[1779533472210,30.39,74624.46,0.1,0.18249,0.00013,17.54779]
[1779533482305,30.39,74625.08,0.1,0.18259,0.00013,17.554]
[1779533487341,30.39,74624.71,0.1,0.18255,0.00013,17.5514]
[1779533492375,30.39,74623.99,0.1,0.18243,0.00013,17.54188]
[1779533497409,30.39,74626.48,0.1,0.18276,0.00013,17.56244]
[1779533505466,30.39,74627.29,0.1,0.18287,0.00013,17.5695]
[1779533511508,30.39,74632.8,0.1,0.1836,0.00013,17.61438]
[1779533516543,30.39,74634.12,0.1,0.18378,0.00013,17.62522]
[1779533526614,30.39,74634.23,0.1,0.1838,0.00013,17.62633]
[1779533532241,30.39,74635.58,0.1,0.18397,0.00013,17.63733]
[1779533538917,30.39,74636.21,0.1,0.18406,0.00013,17.64248]
[1779533547980,30.39,74638.79,0.1,0.1844,0.00013,17.66338]
[1779533555817,30.39,74638.55,0.1,0.18434,0.00013,17.65746]
[1779533562866,30.39,74638.75,0.1,0.18436,0.00013,17.65909]
[1779533567902,30.39,74638.7,0.1,0.18436,0.00013,17.65871]
[1779533572937,30.39,74637.9,0.1,0.18425,0.00013,17.65224]
[1779533580193,30.39,74637.8,0.1,0.18424,0.00013,17.65144]
[1779533586030,30.39,74636.7,0.1,0.18409,0.00013,17.64252]
[1779533591065,30.39,74635.98,0.1,0.184,0.00013,17.63664]
[1779533596105,30.39,74635.52,0.1,0.18394,0.00013,17.63287]
[1779533602142,30.39,74635.18,0.1,0.1839,0.00013,17.63074]
[1779533610405,30.4,74634.78,0.1,0.18387,0.00013,17.62874]
[1779533616240,30.4,74634.24,0.1,0.18378,0.00013,17.6214]
[1779533623741,30.4,74633.76,0.1,0.18373,0.00013,17.61813]
[1779533629332,30.4,74629.67,0.1,0.18321,0.00013,17.58626]
[1779533634356,30.4,74629.88,0.1,0.18325,0.00013,17.58816]
[1779533635771,30.4,74631.08,0.1,0.18342,0.00013,17.59867]
[1779533636385,30.41,74638.06,0.1,0.18434,0.00013,17.65556]
[1779533641419,30.41,74638.89,0.1,0.18447,0.00013,17.6633]
[1779533649477,30.41,74639.09,0.1,0.18452,0.00013,17.66671]
[1779533654510,30.41,74639.01,0.1,0.18453,0.00013,17.66725]
[1779533660758,30.42,74639.88,0.1,0.18467,0.00013,17.67574]
[1779533666538,30.42,74639.62,0.1,0.18466,0.00013,17.67458]
[1779533668610,30.42,74626.52,0.1,0.18295,0.00013,17.56943]
[1779533673734,30.42,74626.16,0.1,0.18288,0.00013,17.56304]
[1779533679893,30.42,74626.95,0.1,0.18301,0.00013,17.57101]
[1779533685733,30.43,74628.05,0.1,0.18318,0.00013,17.58141]
[1779533690968,30.43,74628.82,0.1,0.18329,0.00013,17.58865]
[1779533696088,30.43,74626.31,0.1,0.18298,0.00013,17.56905]
[1779533697313,30.43,74626.06,0.1,0.18295,0.00013,17.56722]
[1779533697319,30.43,74626.06,0.1,0.18295,0.00013,17.56722]
[1779533697415,30.43,74625.07,0.1,0.18282,0.00013,17.55957]
[1779533706883,30.44,74624.27,0.1,0.18274,0.00013,17.55458]
[1779533719974,30.44,74622.14,0.1,0.1825,0.00013,17.53934]
[1779533727023,30.44,74619.45,0.1,0.18217,0.00013,17.51878]
[1779533732059,30.44,74618.67,0.1,0.18204,0.00013,17.5092]
[1779533741320,30.45,74618.14,0.1,0.182,0.00013,17.5065]
[1779533747168,30.45,74616.92,0.1,0.18185,0.00013,17.49736]
[1779533754220,30.45,74616.84,0.1,0.18186,0.00013,17.49777]
[1779533759254,30.45,74616.58,0.1,0.18184,0.00013,17.49659]
[1779533764287,30.45,74621.5,0.1,0.1825,0.00013,17.53723]
[1779533769323,30.46,74628.19,0.1,0.18339,0.00013,17.59201]
[1779533774359,30.46,74639.81,0.1,0.18492,0.00013,17.68636]
[1779533779393,30.46,74642.18,0.1,0.18523,0.00013,17.70527]
[1779533784428,30.45,74643.47,0.1,0.1854,0.00013,17.71524]
[1779533789465,30.45,74637.86,0.1,0.18465,0.00013,17.66944]
[1779533794500,30.45,74633.56,0.1,0.18405,0.00013,17.63074]
[1779533799926,30.45,74635.04,0.1,0.18425,0.00013,17.64273]
[1779533806927,30.45,74636.51,0.1,0.18444,0.00013,17.65458]
[1779533812626,30.45,74633.14,0.1,0.18399,0.00013,17.62732]
[1779533817664,30.45,74633.8,0.1,0.18409,0.00013,17.63288]
[1779533822697,30.45,74633.09,0.1,0.184,0.00013,17.62754]
[1779533828738,30.46,74630.97,0.1,0.18373,0.00013,17.61091]
[1779533833774,30.46,74629.48,0.1,0.18354,0.00013,17.59956]
[1779533838809,30.46,74630.27,0.1,0.18366,0.00013,17.60675]
[1779533844851,30.46,74632.3,0.1,0.18394,0.00013,17.6241]
[1779533851900,30.46,74631.83,0.1,0.18387,0.00013,17.61744]
[1779533858949,30.47,74631.55,0.1,0.18385,0.00013,17.61624]
[1779533869019,30.47,74630.53,0.1,0.18374,0.00013,17.60956]
[1779533876069,30.47,74630.4,0.1,0.18374,0.00013,17.60959]
[1779533882312,30.47,74630.67,0.1,0.18379,0.00013,17.61267]
[1779533888153,30.47,74636.69,0.1,0.1846,0.00013,17.66219]
[1779533897216,30.48,74636.82,0.1,0.18463,0.00013,17.66385]
[1779533902455,30.48,74635.41,0.1,0.18445,0.00013,17.65288]
[1779533912525,30.48,74632.86,0.1,0.1841,0.00013,17.62902]
[1779533922596,30.48,74632.06,0.1,0.184,0.00013,17.62314]
[1779533929038,30.48,74632.06,0.1,0.184,0.00013,17.62332]
[1779533935485,30.48,74631.64,0.1,0.18396,0.00013,17.62041]
[1779533940521,30.48,74631.16,0.1,0.1839,0.00013,17.61671]
[1779533945555,30.48,74631.11,0.1,0.18389,0.00013,17.61645]
[1779533950592,30.48,74630.05,0.1,0.18376,0.00013,17.60803]
[1779533956633,30.48,74630.05,0.1,0.18376,0.00013,17.60815]
[1779533961668,30.48,74630.07,0.1,0.18376,0.00013,17.60841]
[1779533967710,30.48,74630.79,0.1,0.18386,0.00013,17.6143]
[1779533972747,30.48,74623.23,0.1,0.18283,0.00013,17.54927]
[1779533977782,30.48,74623.28,0.1,0.18285,0.00013,17.5501]
[1779533983016,30.48,74624.13,0.1,0.18297,0.00013,17.55741]
[1779533988859,30.49,74625.33,0.1,0.18313,0.00013,17.56759]
[1779533993894,30.49,74623.89,0.1,0.18295,0.00013,17.55628]
[1779533999936,30.49,74621.75,0.1,0.18268,0.00013,17.53951]
[1779534004976,30.49,74623.65,0.1,0.18293,0.00013,17.55499]
[1779534010012,30.49,74626.92,0.1,0.18336,0.00013,17.58136]
[1779534016053,30.49,74627.54,0.1,0.18343,0.00013,17.58608]
[1779534023296,30.49,74627.88,0.1,0.18348,0.00013,17.58899]
[1779534025927,30.49,74626.61,0.1,0.18331,0.00013,17.57875]
[1779534032165,30.49,74628.63,0.1,0.18356,0.00013,17.59166]
[1779534037200,30.49,74628.24,0.1,0.18351,0.00013,17.58862]
[1779534042236,30.49,74627.48,0.1,0.18341,0.00013,17.58268]
[1779534049283,30.49,74629.33,0.1,0.18366,0.00013,17.59791]
[1779534054318,30.49,74629.52,0.1,0.18369,0.00013,17.59957]
[1779534059354,30.49,74630.09,0.1,0.18376,0.00013,17.60429]
[1779534064391,30.49,74630.36,0.1,0.1838,0.00013,17.60653]
[1779534073649,30.49,74629.64,0.1,0.18371,0.00013,17.60081]
[1779534079495,30.49,74630.18,0.1,0.18378,0.00013,17.60522]
[1779534087553,30.49,74629.66,0.1,0.18371,0.00013,17.60111]
[1779534092587,30.49,74629.47,0.1,0.18366,0.00013,17.59574]
[1779534102657,30.49,74629.58,0.1,0.18368,0.00013,17.59681]
[1779534107692,30.49,74630.89,0.1,0.18385,0.00013,17.60745]
[1779534112728,30.49,74631.29,0.1,0.1839,0.00013,17.61069]
[1779534117764,30.49,74631.98,0.1,0.18399,0.00013,17.61627]
[1779534120675,30.49,74632.1,0.1,0.18401,0.00013,17.61723]
[1779534125818,30.49,74636.69,0.1,0.18461,0.00013,17.65404]
[1779534131323,30.49,74636.37,0.1,0.18456,0.00013,17.65111]
[1779534137928,30.49,74634.95,0.1,0.18436,0.00013,17.63909]
[1779534144139,30.49,74633.87,0.1,0.18421,0.00013,17.62959]
[1779534150990,30.48,74633.87,0.1,0.1842,0.00013,17.62881]
[1779534156296,30.48,74640.03,0.1,0.18497,0.00013,17.6742]
[1779534161706,30.48,74643.5,0.1,0.18542,0.00013,17.70153]
[1779534167107,30.48,74646.53,0.1,0.18579,0.00013,17.72462]
[1779534172142,30.48,74646.62,0.1,0.1858,0.00013,17.72472]
[1779534177177,30.48,74644.36,0.1,0.18549,0.00013,17.70584]
[1779534182213,30.48,74640.35,0.1,0.18495,0.00013,17.67297]
[1779534187554,30.48,74640.74,0.1,0.185,0.00013,17.67617]
[1779534191009,30.48,74650.34,0.1,0.18627,0.00013,17.75372]
[1779534196042,30.47,74650.63,0.1,0.1863,0.00013,17.75545]
[1779534201051,30.47,74651.53,0.1,0.18641,0.00013,17.7623]
[1779534202543,30.47,74651.84,0.1,0.18645,0.00013,17.7647]
[1779534205212,30.47,74652.22,0.1,0.1865,0.00013,17.76745]
[1779534205569,30.47,74652.22,0.1,0.1865,0.00013,17.76745]
[1779534208398,30.47,74652.22,0.1,0.18649,0.00013,17.76713]
[1779534213429,30.47,74652.8,0.1,0.18653,0.00013,17.76737]
[1779534215565,30.47,74652.2,0.1,0.18645,0.00013,17.76242]
[1779534218546,30.47,74651.87,0.1,0.1864,0.00013,17.75944]
[1779534222562,30.47,74653.28,0.1,0.18658,0.00013,17.77046]
[1779534223739,30.47,74653.06,0.1,0.18655,0.00013,17.76856]
[1779534229542,30.47,74650.78,0.1,0.18623,0.00013,17.74935]
[1779534234799,30.47,74651.92,0.1,0.18637,0.00013,17.758]
[1779534238702,30.47,74651.26,0.1,0.18628,0.00013,17.75247]
[1779534239060,30.47,74652.83,0.1,0.18649,0.00013,17.76506]
[1779534240366,30.47,74652.83,0.1,0.18649,0.00013,17.76497]
[1779534243574,30.46,74655.82,0.1,0.18688,0.00013,17.78879]
[1779534248550,30.46,74657.59,0.1,0.18711,0.00013,17.80258]
[1779534253718,30.46,74657.82,0.1,0.18712,0.00013,17.80361]
[1779534260518,30.46,74657.93,0.1,0.18713,0.00013,17.80413]
[1779534265803,30.46,74654.79,0.1,0.18669,0.00013,17.77756]
[1779534271844,30.46,74652.04,0.1,0.18628,0.00013,17.75052]
[1779534276878,30.46,74648.96,0.1,0.18586,0.00013,17.72494]
[1779534284936,30.45,74647.85,0.1,0.18569,0.00013,17.71464]
[1779534289970,30.45,74649.97,0.1,0.18596,0.00013,17.73114]
[1779534296014,30.45,74650.2,0.1,0.18599,0.00013,17.7325]
[1779534301047,30.45,74647.97,0.1,0.18568,0.00013,17.71402]
[1779534307090,30.45,74647.96,0.1,0.18567,0.00013,17.71343]
[1779534313131,30.45,74645.76,0.1,0.18537,0.00013,17.69517]
[1779534323202,30.45,74644.84,0.1,0.18524,0.00013,17.687]
[1779534331257,30.44,74643.19,0.1,0.18498,0.00013,17.66919]
[1779534336291,30.44,74642.24,0.1,0.18485,0.00013,17.66119]
[1779534337991,30.44,74642.24,0.1,0.18485,0.00013,17.66119]
[1779534338262,30.44,74642.24,0.1,0.18485,0.00013,17.66102]
[1779534338345,30.44,74642.24,0.1,0.18485,0.00013,17.66102]
[1779534338351,30.44,74642.24,0.1,0.18485,0.00013,17.66102]
[1779534338408,30.44,74642.24,0.1,0.18485,0.00013,17.66102]
[1779534338443,30.44,74642.24,0.1,0.18485,0.00013,17.66102]
[1779534338575,30.44,74642.24,0.1,0.18485,0.00013,17.66102]
[1779534338607,30.44,74642.24,0.1,0.18485,0.00013,17.66102]
[1779534338751,30.44,74642.24,0.1,0.18485,0.00013,17.66102]
[1779534338830,30.44,74642.24,0.1,0.18485,0.00013,17.66102]
[1779534338901,30.44,74642.24,0.1,0.18485,0.00013,17.66102]
[1779534339028,30.44,74642.24,0.1,0.18485,0.00013,17.66102]
[1779534339068,30.44,74642.24,0.1,0.18485,0.00013,17.66102]
[1779534339117,30.44,74657.9,0.1,0.18693,0.00013,17.78765]
[1779534339252,30.44,74657.9,0.1,0.18693,0.00013,17.78765]
[1779534339292,30.44,74657.9,0.1,0.18693,0.00013,17.78765]
[1779534339466,30.44,74657.9,0.1,0.18693,0.00013,17.78765]
[1779534339508,30.44,74657.9,0.1,0.18693,0.00013,17.78765]
[1779534339665,30.44,74657.9,0.1,0.18693,0.00013,17.78765]
[1779534339692,30.44,74657.9,0.1,0.18693,0.00013,17.78765]
[1779534339708,30.44,74657.9,0.1,0.18693,0.00013,17.78765]
[1779534339711,30.44,74657.9,0.1,0.18693,0.00013,17.78765]
[1779534339993,30.44,74664.91,0.1,0.18786,0.00013,17.84431]
[1779534340270,30.44,74664.91,0.1,0.18786,0.00013,17.84431]
[1779534340310,30.44,74664.91,0.1,0.18786,0.00013,17.84431]
[1779534340976,30.44,74665.29,0.1,0.18791,0.00013,17.84722]
[1779534342684,30.44,74665.29,0.1,0.18791,0.00013,17.84722]
[1779534342827,30.44,74660.97,0.1,0.18733,0.00013,17.81214]
[1779534345523,30.44,74659.81,0.1,0.18717,0.00013,17.80247]
[1779534345555,30.44,74659.81,0.1,0.18717,0.00013,17.80247]
[1779534346729,30.44,74658.84,0.1,0.18704,0.00013,17.79451]
[1779534346796,30.44,74658.16,0.1,0.18695,0.00013,17.7889]
[1779534352407,30.44,74658.21,0.1,0.18694,0.00013,17.7886]
[1779534358447,30.44,74657.67,0.1,0.18685,0.00013,17.78335]
[1779534363892,30.44,74657.3,0.1,0.18679,0.00013,17.77974]
[1779534370112,30.43,74661.77,0.1,0.18736,0.00013,17.81429]
[1779534378218,30.43,74660.11,0.1,0.18711,0.00013,17.79901]
[1779534384286,30.43,74655.76,0.1,0.1865,0.00013,17.76217]
[1779534386048,30.43,74652.01,0.1,0.186,0.00013,17.73161]
[1779534386058,30.43,74652.01,0.1,0.186,0.00013,17.73161]
[1779534386110,30.43,74649.07,0.1,0.1856,0.00013,17.70755]
[1779534391937,30.42,74649.44,0.1,0.18564,0.00013,17.70986]
[1779534397725,30.42,74654.46,0.1,0.18626,0.00013,17.7454]
[1779534401609,30.42,74656.71,0.1,0.18655,0.00013,17.76319]
[1779534401741,30.42,74656.71,0.1,0.18655,0.00013,17.76319]
[1779534401749,30.42,74656.71,0.1,0.18655,0.00013,17.76319]
[1779534401959,30.42,74656.71,0.1,0.18655,0.00013,17.76319]
[1779534402067,30.42,74656.71,0.1,0.18655,0.00013,17.76319]
[1779534402167,30.42,74656.71,0.1,0.18655,0.00013,17.76319]
[1779534402107,30.42,74662.33,0.1,0.18729,0.00013,17.80825]
[1779534402212,30.42,74662.33,0.1,0.18729,0.00013,17.80825]
[1779534402386,30.42,74662.33,0.1,0.18729,0.00013,17.80825]
[1779534402433,30.42,74662.33,0.1,0.18729,0.00013,17.80825]
[1779534402646,30.42,74662.33,0.1,0.18729,0.00013,17.80825]
[1779534402680,30.42,74662.33,0.1,0.18729,0.00013,17.80825]
[1779534402760,30.42,74662.33,0.1,0.18729,0.00013,17.80825]
[1779534404473,30.42,74663.89,0.1,0.1875,0.00013,17.82086]
[1779534404528,30.42,74663.89,0.1,0.1875,0.00013,17.82086]
[1779534404774,30.42,74663.76,0.1,0.18748,0.00013,17.81942]
[1779534408424,30.42,74663.13,0.1,0.18739,0.00013,17.81394]
[1779534408802,30.42,74661.58,0.1,0.18718,0.00013,17.80121]
[1779534416066,30.41,74661.4,0.1,0.18713,0.00013,17.7983]
[1779534421893,30.41,74658.33,0.1,0.1867,0.00013,17.7724]
[1779534427935,30.41,74657.06,0.1,0.18651,0.00013,17.76095]
[1779534431108,30.41,74669.17,0.1,0.18812,0.00013,17.85818]
[1779534433482,30.41,74671.49,0.1,0.18842,0.00013,17.87643]
[1779534433528,30.41,74671.49,0.1,0.18842,0.00013,17.87643]
[1779534439012,30.41,74673.97,0.1,0.18873,0.00013,17.89546]
[1779534444207,30.4,74674.52,0.1,0.18879,0.00013,17.89897]
[1779534449600,30.4,74672.04,0.1,0.18844,0.00013,17.87757]
[1779534455128,30.4,74672.24,0.1,0.18841,0.00013,17.87406]
[1779534460164,30.4,74673.35,0.1,0.18854,0.00013,17.88204]
[1779534465198,30.39,74675.21,0.1,0.18878,0.00013,17.89608]
[1779534470233,30.39,74675.12,0.1,0.18875,0.00013,17.89441]
[1779534475268,30.39,74675.02,0.1,0.18872,0.00013,17.89269]
[1779534481309,30.39,74676.78,0.1,0.18894,0.00013,17.90587]
[1779534486559,30.39,74678.64,0.1,0.18917,0.00013,17.92008]
[1779534492388,30.38,74679.64,0.1,0.18929,0.00013,17.92718]
[1779534497422,30.38,74687.6,0.1,0.19035,0.00014,17.99068]
[1779534502458,30.38,74687.87,0.1,0.19036,0.00014,17.99148]
[1779534506404,30.38,74688.24,0.1,0.19039,0.00014,17.99332]
[1779534506571,30.38,74688.24,0.1,0.19039,0.00014,17.99332]
[1779534506602,30.38,74688.24,0.1,0.19039,0.00014,17.99332]
[1779534506678,30.38,74688.24,0.1,0.19039,0.00014,17.99332]
[1779534506717,30.38,74688.24,0.1,0.19039,0.00014,17.99332]
[1779534506928,30.38,74688.24,0.1,0.19039,0.00014,17.99332]
[1779534506974,30.38,74688.24,0.1,0.19039,0.00014,17.99332]
[1779534507126,30.38,74688.24,0.1,0.19039,0.00014,17.99332]
[1779534507236,30.38,74688.24,0.1,0.19039,0.00014,17.99332]
[1779534507239,30.37,74691.55,0.1,0.19083,0.00014,18.01944]
[1779534507378,30.37,74691.55,0.1,0.19083,0.00014,18.01944]
[1779534507419,30.37,74691.55,0.1,0.19083,0.00014,18.01944]
[1779534507605,30.37,74691.55,0.1,0.19083,0.00014,18.01944]
[1779534507626,30.37,74691.55,0.1,0.19083,0.00014,18.01944]
[1779534507826,30.37,74691.55,0.1,0.19083,0.00014,18.01944]
[1779534507922,30.37,74691.8,0.1,0.19086,0.00014,18.02146]
[1779534509153,30.37,74691.8,0.1,0.19086,0.00014,18.02146]
[1779534509302,30.37,74691.8,0.1,0.19086,0.00014,18.02146]
[1779534509244,30.37,74690.13,0.1,0.19063,0.00014,18.00763]
[1779534509331,30.37,74690.13,0.1,0.19063,0.00014,18.00763]
[1779534510307,30.37,74690.58,0.1,0.19069,0.00014,18.01088]
[1779534513223,30.37,74690.98,0.1,0.1907,0.00014,18.00981]
[1779534513224,30.37,74690.18,0.1,0.19058,0.00014,18.0022]
[1779534518575,30.37,74691.38,0.1,0.19071,0.00014,18.01049]
[1779534523653,30.36,74691.01,0.1,0.19064,0.00014,18.0062]
[1779534523740,30.36,74691.01,0.1,0.19064,0.00014,18.0062]
[1779534524048,30.36,74691.01,0.1,0.19064,0.00014,18.0062]
[1779534524329,30.36,74693.02,0.1,0.1909,0.00014,18.0215]
[1779534524340,30.36,74693.02,0.1,0.1909,0.00014,18.0215]
[1779534524386,30.36,74693.02,0.1,0.1909,0.00014,18.0215]
[1779534524422,30.36,74693.02,0.1,0.1909,0.00014,18.0215]
[1779534524523,30.36,74693.02,0.1,0.1909,0.00014,18.0215]
[1779534524654,30.36,74693.02,0.1,0.1909,0.00014,18.0215]
[1779534524701,30.36,74693.02,0.1,0.1909,0.00014,18.0215]
[1779534524755,30.36,74693.02,0.1,0.1909,0.00014,18.0215]
[1779534524764,30.36,74697.95,0.1,0.19157,0.00014,18.06133]
[1779534527629,30.36,74698.22,0.1,0.19159,0.00014,18.06283]
[1779534527655,30.36,74698.22,0.1,0.19159,0.00014,18.06283]
[1779534527671,30.36,74698.22,0.1,0.19159,0.00014,18.06283]
[1779534527730,30.36,74698.22,0.1,0.19158,0.00014,18.06249]
[1779534533683,30.36,74700.84,0.1,0.19191,0.00014,18.08162]
[1779534539727,30.35,74701.28,0.1,0.19192,0.00014,18.08271]
[1779534544762,30.35,74701.74,0.1,0.19195,0.00014,18.08433]
[1779534549799,30.34,74701.73,0.1,0.19191,0.00014,18.08214]
[1779534554834,30.34,74702.05,0.1,0.19192,0.00014,18.0826]
[1779534559873,30.33,74702.69,0.1,0.19197,0.00014,18.08564]
[1779534565916,30.33,74703.22,0.1,0.19199,0.00014,18.08735]
[1779534572964,30.32,74703.23,0.1,0.19191,0.00014,18.08054]
[1779534577999,30.32,74705.35,0.1,0.19217,0.00014,18.09601]
[1779534583035,30.31,74706.85,0.1,0.19234,0.00014,18.10567]
[1779534588069,30.31,74708.22,0.1,0.19249,0.00014,18.11471]
[1779534593105,30.3,74707.21,0.1,0.19231,0.00014,18.1045]
[1779534599146,30.3,74707.22,0.1,0.19227,0.00014,18.10216]
[1779534604181,30.29,74706.51,0.1,0.19214,0.00014,18.09441]
[1779534609216,30.29,74710.09,0.1,0.19259,0.00014,18.12137]
[1779534610594,30.29,74710.09,0.1,0.19259,0.00014,18.12137]
[1779534610599,30.29,74710.09,0.1,0.19259,0.00014,18.12137]
[1779534611230,30.29,74712.89,0.1,0.19296,0.00014,18.14335]
[1779534616422,30.29,74714.38,0.1,0.19315,0.00014,18.15437]
[1779534618053,30.28,74714.33,0.1,0.19311,0.00014,18.15228]
[1779534618420,30.28,74714.33,0.1,0.19311,0.00014,18.15228]
[1779534618054,30.28,74713.71,0.1,0.19303,0.00014,18.14726]
[1779534619286,30.28,74713.71,0.1,0.19301,0.00014,18.14639]
[1779534624321,30.28,74710.99,0.1,0.19261,0.00014,18.12226]
[1779534628480,30.27,74711.05,0.1,0.19259,0.00014,18.12149]
[1779534629356,30.27,74711.05,0.1,0.19258,0.00014,18.12069]
[1779534631101,30.27,74715.96,0.1,0.19324,0.00014,18.16]
[1779534631108,30.27,74715.96,0.1,0.19324,0.00014,18.16]
[1779534631370,30.27,74715.96,0.1,0.19321,0.00014,18.15569]
[1779534636404,30.26,74718.77,0.1,0.19355,0.00014,18.17639]
[1779534641439,30.26,74718.4,0.1,0.19347,0.00014,18.17135]
[1779534646474,30.26,74727.07,0.1,0.19462,0.00014,18.23907]
[1779534652517,30.25,74727.02,0.1,0.19456,0.00014,18.23564]
[1779534657758,30.24,74726.26,0.1,0.19441,0.00014,18.22694]
[1779534663594,30.24,74727.01,0.1,0.19446,0.00014,18.22993]
[1779534667828,30.23,74717.67,0.1,0.19314,0.00014,18.15238]
[1779534674674,30.22,74716.98,0.1,0.19299,0.00014,18.14338]
[1779534679705,30.22,74715.86,0.1,0.19279,0.00014,18.13211]
[1779534684741,30.22,74715.26,0.1,0.19268,0.00014,18.12519]
[1779534694549,30.21,74714.18,0.1,0.19251,0.00014,18.11529]
[1779534694595,30.21,74714.18,0.1,0.19251,0.00014,18.11529]
[1779534699847,30.2,74710.07,0.1,0.19185,0.00014,18.07408]
[1779534704882,30.2,74708.18,0.1,0.19157,0.00014,18.05761]
[1779534716966,30.19,74706.35,0.1,0.19126,0.00014,18.03905]
[1779534723012,30.19,74704.76,0.1,0.19101,0.00014,18.02433]
[1779534728251,30.19,74706.73,0.1,0.19125,0.00014,18.03886]
[1779534734672,30.19,74706.13,0.1,0.19116,0.00014,18.03313]
[1779534741147,30.18,74706.83,0.1,0.1912,0.00014,18.03607]
[1779534747193,30.18,74708.06,0.1,0.19135,0.00014,18.04482]
[1779534753234,30.17,74708.92,0.1,0.19141,0.00014,18.04631]
[1779534758461,30.17,74711.85,0.1,0.19179,0.00014,18.06918]
[1779534768531,30.17,74711.78,0.1,0.19176,0.00014,18.06689]
[1779534775390,30.16,74711.45,0.1,0.19168,0.00014,18.06271]
[1779534780424,30.16,74711.67,0.1,0.1917,0.00014,18.06381]
[1779534786466,30.16,74712.39,0.1,0.19178,0.00014,18.06866]
[1779534795832,30.16,74712.06,0.1,0.19173,0.00014,18.06542]
[1779534803586,30.15,74711.51,0.1,0.19161,0.00014,18.05862]
[1779534808811,30.15,74711.48,0.1,0.19159,0.00014,18.05749]
[1779534818883,30.15,74711.28,0.1,0.19151,0.00014,18.05016]
[1779534825739,30.15,74711.15,0.1,0.19146,0.00014,18.04771]
[1779534831780,30.14,74711.06,0.1,0.19143,0.00014,18.04591]
[1779534838975,30.14,74711.06,0.1,0.19143,0.00014,18.04591]
[1779534839021,30.14,74711.06,0.1,0.19143,0.00014,18.04591]
[1779534839029,30.14,74711.06,0.1,0.19143,0.00014,18.04591]
[1779534839035,30.14,74711.06,0.1,0.19143,0.00014,18.04591]
[1779534839120,30.14,74711.06,0.1,0.19143,0.00014,18.04591]
[1779534839211,30.14,74711.06,0.1,0.19143,0.00014,18.04591]
[1779534839369,30.14,74711.06,0.1,0.19143,0.00014,18.04591]
[1779534839454,30.14,74711.06,0.1,0.19143,0.00014,18.04591]
[1779534839585,30.14,74711.06,0.1,0.19143,0.00014,18.04591]
[1779534839614,30.14,74711.06,0.1,0.19143,0.00014,18.04591]
[1779534839677,30.14,74711.0,0.1,0.19139,0.00014,18.04343]
[1779534839801,30.14,74711.0,0.1,0.19139,0.00014,18.04343]
[1779534839830,30.14,74711.0,0.1,0.19139,0.00014,18.04343]
[1779534843393,30.14,74711.05,0.1,0.19139,0.00014,18.04338]
[1779534843447,30.14,74711.05,0.1,0.19139,0.00014,18.04338]
[1779534857962,30.13,74710.97,0.1,0.19131,0.00014,18.039]
[1779534868035,30.13,74710.8,0.1,0.19125,0.00014,18.03546]
[1779534878107,30.12,74710.79,0.1,0.19118,0.00014,18.02909]
[1779534887965,30.12,74710.19,0.1,0.19108,0.00014,18.02325]
[1779534895229,30.11,74709.75,0.1,0.19097,0.00014,18.01659]
[1779534897950,30.11,74709.75,0.1,0.19096,0.00014,18.01611]
[1779534897969,30.11,74709.75,0.1,0.19096,0.00014,18.01611]
[1779534898213,30.11,74709.75,0.1,0.19096,0.00014,18.01611]
[1779534898257,30.11,74701.68,0.1,0.18985,0.00014,17.9499]
[1779534903289,30.11,74706.84,0.1,0.19054,0.00014,17.99119]
[1779534908326,30.11,74710.11,0.1,0.19099,0.00014,18.01761]
[1779534913366,30.11,74713.01,0.1,0.19137,0.00014,18.04075]
[1779534919589,30.11,74712.57,0.1,0.1913,0.00014,18.03664]
[1779534929661,30.1,74712.58,0.1,0.19128,0.00014,18.035]
[1779534938542,30.1,74713.07,0.1,0.19128,0.00014,18.0331]
[1779534945589,30.1,74713.84,0.1,0.19136,0.00014,18.03784]
[1779534950626,30.09,74714.13,0.1,0.19137,0.00014,18.03889]
[1779534959871,30.09,74714.78,0.1,0.19143,0.00014,18.04218]
[1779534965991,30.09,74714.63,0.1,0.19139,0.00014,18.04008]
[1779534971773,30.08,74713.79,0.1,0.19125,0.00014,18.03173]
[1779534976975,30.08,74712.72,0.1,0.19109,0.00014,18.02221]
[1779534982848,30.08,74713.84,0.1,0.19122,0.00014,18.02979]
[1779534987884,30.08,74713.63,0.1,0.19117,0.00014,18.02708]
[1779534992918,30.07,74713.82,0.1,0.19115,0.00014,18.02393]
[1779535000158,30.07,74713.87,0.1,0.19114,0.00014,18.02298]
[1779535006509,30.07,74714.4,0.1,0.19119,0.00014,18.02635]
[1779535012052,30.07,74714.51,0.1,0.1912,0.00014,18.02681]
[1779535020298,30.07,74715.18,0.1,0.19129,0.00014,18.03196]
[1779535026150,30.07,74714.9,0.1,0.19124,0.00014,18.0294]
[1779535033198,30.07,74714.18,0.1,0.19113,0.00014,18.02253]
[1779535040438,30.06,74714.45,0.1,0.19114,0.00014,18.02339]
[1779535050508,30.06,74714.55,0.1,0.19112,0.00014,18.0221]
[1779535056359,30.06,74715.3,0.1,0.19118,0.00014,18.02336]
[1779535061394,30.05,74715.03,0.1,0.19112,0.00014,18.01999]
[1779535069451,30.05,74715.42,0.1,0.19117,0.00014,18.02274]
[1779535076502,30.05,74714.45,0.1,0.19103,0.00014,18.01477]
[1779535081537,30.05,74714.02,0.1,0.19095,0.00014,18.01017]
[1779535086572,30.05,74714.33,0.1,0.19098,0.00014,18.01194]
[1779535095639,30.04,74714.36,0.1,0.19096,0.00014,18.01046]
[1779535099665,30.04,74724.21,0.1,0.1923,0.00014,18.09016]
[1779535104701,30.04,74726.36,0.1,0.19258,0.00014,18.1071]
[1779535110474,30.04,74726.18,0.1,0.19255,0.00014,18.10535]
[1779535111562,30.04,74726.45,0.1,0.19256,0.00014,18.10584]
[1779535111593,30.04,74726.45,0.1,0.19256,0.00014,18.10584]
[1779535112000,30.04,74727.6,0.1,0.19269,0.00014,18.11131]
[1779535112029,30.04,74727.6,0.1,0.19269,0.00014,18.11131]
[1779535112759,30.03,74731.23,0.1,0.19315,0.00014,18.13878]
[1779535114324,30.03,74732.78,0.1,0.19337,0.00014,18.15141]
[1779535114335,30.03,74732.78,0.1,0.19337,0.00014,18.15141]
[1779535119804,30.03,74733.68,0.1,0.19346,0.00014,18.15704]
[1779535124840,30.03,74736.45,0.1,0.19382,0.00014,18.1782]
[1779535129875,30.02,74736.11,0.1,0.19375,0.00014,18.17392]
[1779535135917,30.02,74735.75,0.1,0.19367,0.00014,18.16946]
[1779535140952,30.02,74734.44,0.1,0.19345,0.00014,18.15663]
[1779535145987,30.01,74732.42,0.1,0.19314,0.00014,18.13824]
[1779535151219,30.01,74732.2,0.1,0.19307,0.00014,18.13453]
[1779535157242,30.0,74731.99,0.1,0.19302,0.00014,18.13131]
[1779535163106,30.0,74731.3,0.1,0.19288,0.00014,18.12324]
[1779535168436,30.0,74731.3,0.1,0.19288,0.00014,18.12324]
[1779535177204,29.99,74731.45,0.1,0.19279,0.00014,18.11562]
[1779535184253,29.98,74731.58,0.1,0.19277,0.00014,18.11453]
[1779535191502,29.98,74731.55,0.1,0.19273,0.00014,18.11223]
[1779535201969,29.98,74731.57,0.1,0.19271,0.00014,18.11153]
[1779535207414,29.97,74731.68,0.1,0.19267,0.00014,18.10907]
[1779535212451,29.97,74733.55,0.1,0.1929,0.00014,18.12291]
[1779535218986,29.97,74733.6,0.1,0.19291,0.00014,18.12302]
[1779535224329,29.96,74730.89,0.1,0.19247,0.00014,18.0976]
[1779535229569,29.96,74730.4,0.1,0.19238,0.00014,18.09215]
[1779535234603,29.95,74731.9,0.1,0.19254,0.00014,18.09925]
[1779535239639,29.95,74727.1,0.1,0.19185,0.00014,18.05872]
[1779535244674,29.95,74728.41,0.1,0.19201,0.00014,18.06795]
[1779535249800,29.95,74728.82,0.1,0.19205,0.00014,18.07053]
[1779535256758,29.94,74729.5,0.1,0.19211,0.00014,18.07405]
[1779535262019,29.94,74729.82,0.1,0.19214,0.00014,18.07592]
[1779535269857,29.93,74730.46,0.1,0.19218,0.00014,18.07825]
[1779535274887,29.93,74730.72,0.1,0.1922,0.00014,18.07937]
[1779535280447,29.93,74730.72,0.1,0.1922,0.00014,18.07937]
[1779535286971,29.93,74732.7,0.1,0.19241,0.00014,18.09235]
[1779535292209,29.92,74731.88,0.1,0.19226,0.00014,18.08088]
[1779535298052,29.92,74730.44,0.1,0.19204,0.00014,18.06783]
[1779535303083,29.92,74730.43,0.1,0.19201,0.00014,18.06656]
[1779535310133,29.92,74730.62,0.1,0.19201,0.00014,18.06664]
[1779535316907,29.91,74730.98,0.1,0.19206,0.00014,18.06913]
[1779535322446,29.91,74731.15,0.1,0.19205,0.00014,18.06884]
[1779535328258,29.91,74730.61,0.1,0.19195,0.00014,18.0629]
[1779535334301,29.9,74731.28,0.1,0.19201,0.00014,18.06678]
[1779535339334,29.9,74732.31,0.1,0.19213,0.00014,18.07386]
[1779535345377,29.9,74733.3,0.1,0.19225,0.00014,18.08061]
[1779535352656,29.89,74735.67,0.1,0.19252,0.00014,18.0945]
[1779535358439,29.89,74734.58,0.1,0.19234,0.00014,18.08397]
[1779535366566,29.89,74733.31,0.1,0.19214,0.00014,18.07206]
[1779535372798,29.88,74732.93,0.1,0.19203,0.00014,18.066]
[1779535379615,29.88,74735.87,0.1,0.19241,0.00014,18.08872]
[1779535384650,29.88,74735.22,0.1,0.19231,0.00014,18.08268]
[1779535389685,29.88,74735.9,0.1,0.19239,0.00014,18.08723]
[1779535396734,29.87,74735.92,0.1,0.19236,0.00014,18.08582]
[1779535403013,29.87,74735.28,0.1,0.19224,0.00014,18.07837]
[1779535409825,29.86,74734.84,0.1,0.19214,0.00014,18.07271]
[1779535415627,29.86,74734.18,0.1,0.19199,0.00014,18.06173]
[1779535420720,29.86,74734.18,0.1,0.19198,0.00014,18.06141]
[1779535425938,29.85,74733.83,0.1,0.19188,0.00014,18.05533]
[1779535431984,29.85,74735.32,0.1,0.19205,0.00014,18.06526]
[1779535438026,29.84,74735.24,0.1,0.192,0.00014,18.06255]
[1779535441160,29.84,74759.84,0.1,0.1954,0.00014,18.26274]
[1779535443739,29.84,74760.19,0.1,0.19544,0.00014,18.26513]
[1779535443751,29.84,74760.19,0.1,0.19544,0.00014,18.26513]
[1779535444985,29.84,74761.49,0.1,0.19561,0.00014,18.2753]
[1779535445122,29.84,74761.47,0.1,0.1956,0.00014,18.27467]
[1779535452392,29.83,74764.07,0.1,0.19593,0.00014,18.29409]
[1779535452408,29.83,74764.07,0.1,0.19593,0.00014,18.29409]
[1779535453166,29.83,74764.07,0.1,0.19593,0.00014,18.29409]
[1779535453241,29.83,74765.56,0.1,0.19611,0.00014,18.30443]
[1779535459178,29.82,74766.37,0.1,0.19617,0.00014,18.30807]
[1779535462308,29.82,74753.2,0.1,0.19431,0.00014,18.19947]
[1779535468243,29.82,74754.39,0.1,0.19445,0.00014,18.20748]
[1779535473276,29.81,74755.84,0.1,0.19459,0.00014,18.21376]
[1779535478335,29.81,74753.81,0.1,0.19429,0.00014,18.19597]
[1779535483350,29.81,74751.94,0.1,0.19401,0.00014,18.17983]
[1779535490400,29.81,74752.39,0.1,0.19406,0.00014,18.18245]
[1779535497857,29.81,74752.92,0.1,0.19412,0.00014,18.18635]
[1779535503724,29.8,74756.11,0.1,0.19455,0.00014,18.21121]
[1779535509532,29.8,74759.71,0.1,0.19503,0.00014,18.23988]
[1779535512657,29.8,74770.43,0.1,0.19653,0.00014,18.32708]
[1779535518062,29.8,74771.26,0.1,0.19664,0.00014,18.33366]
[1779535523864,29.79,74773.89,0.1,0.19697,0.00014,18.35304]
[1779535529672,29.79,74772.52,0.1,0.19674,0.00014,18.33992]
[1779535535449,29.79,74771.45,0.1,0.19654,0.00014,18.32594]
[1779535541756,29.78,74778.52,0.1,0.19748,0.00014,18.38057]
[1779535549811,29.78,74777.76,0.1,0.19732,0.00014,18.37169]
[1779535561896,29.76,74781.09,0.1,0.1977,0.00014,18.39382]
[1779535566931,29.76,74778.04,0.1,0.19725,0.00014,18.36759]
[1779535571967,29.76,74780.63,0.1,0.19759,0.00014,18.38706]
[1779535577001,29.75,74783.48,0.1,0.19796,0.00014,18.40861]
[1779535582043,29.75,74782.1,0.1,0.19773,0.00014,18.39548]
[1779535587076,29.75,74782.08,0.1,0.19769,0.00014,18.39314]
[1779535593118,29.74,74778.11,0.1,0.19706,0.00014,18.35464]
[1779535598152,29.74,74777.21,0.1,0.19691,0.00014,18.3457]
[1779535603188,29.73,74777.85,0.1,0.19697,0.00014,18.34945]
[1779535608226,29.73,74779.53,0.1,0.19717,0.00014,18.36143]
[1779535613257,29.73,74783.42,0.1,0.1977,0.00014,18.39202]
[1779535618292,29.72,74784.53,0.1,0.19783,0.00014,18.39945]
[1779535623329,29.72,74785.02,0.1,0.19787,0.00014,18.40176]
[1779535628364,29.72,74781.83,0.1,0.19739,0.00014,18.37398]
[1779535633399,29.71,74782.08,0.1,0.1974,0.00014,18.3745]
[1779535639441,29.71,74782.46,0.1,0.19741,0.00014,18.37549]
[1779535644477,29.71,74781.95,0.1,0.19731,0.00014,18.36981]
[1779535649697,29.7,74782.96,0.1,0.19743,0.00014,18.3769]
[1779535658576,29.7,74782.64,0.1,0.19731,0.00014,18.36775]
[1779535664847,29.69,74773.97,0.1,0.19606,0.00014,18.29512]
[1779535670658,29.69,74773.99,0.1,0.19604,0.00014,18.29384]
[1779535676700,29.69,74773.78,0.1,0.19599,0.00014,18.29106]
[1779535681734,29.69,74778.11,0.1,0.19658,0.00014,18.32553]
[1779535688784,29.68,74777.2,0.1,0.19642,0.00014,18.31622]
[1779535695060,29.68,74776.58,0.1,0.1963,0.00014,18.30928]
[1779535703889,29.67,74775.6,0.1,0.19612,0.00014,18.29883]
[1779535708923,29.67,74774.25,0.1,0.19591,0.00014,18.28642]
[1779535715200,29.67,74769.7,0.1,0.19522,0.00014,18.24374]
[1779535721008,29.66,74770.19,0.1,0.19526,0.00014,18.24648]
[1779535726042,29.66,74770.47,0.1,0.19528,0.00014,18.24771]
[1779535731078,29.66,74770.55,0.1,0.19527,0.00014,18.24729]
[1779535737528,29.66,74770.78,0.1,0.19529,0.00014,18.24811]
[1779535742599,29.66,74770.96,0.1,0.1953,0.00014,18.24874]
[1779535747679,29.65,74770.69,0.1,0.19524,0.00014,18.24524]
[1779535755480,29.65,74771.2,0.1,0.19528,0.00014,18.24755]
[1779535760544,29.65,74771.26,0.1,0.19526,0.00014,18.2468]
[1779535765550,29.64,74771.31,0.1,0.19525,0.00014,18.24619]
[1779535771362,29.64,74770.7,0.1,0.19512,0.00014,18.23626]
[1779535776397,29.64,74770.4,0.1,0.19506,0.00014,18.23288]
[1779535781431,29.64,74770.42,0.1,0.19505,0.00014,18.23216]
[1779535788481,29.64,74770.67,0.1,0.19506,0.00014,18.23282]
[1779535794523,29.63,74770.99,0.1,0.19508,0.00014,18.23439]
[1779535803586,29.63,74771.0,0.1,0.19506,0.00014,18.23301]
[1779535808621,29.63,74771.72,0.1,0.19514,0.00014,18.23799]
[1779535814663,29.62,74771.37,0.1,0.19507,0.00014,18.23374]
[1779535822719,29.62,74771.47,0.1,0.19506,0.00014,18.23306]
[1779535827754,29.62,74769.74,0.1,0.1948,0.00014,18.21794]
[1779535832789,29.62,74765.4,0.1,0.19415,0.00014,18.17752]
[1779535838565,29.62,74765.68,0.1,0.19418,0.00014,18.17936]
[1779535844874,29.62,74764.09,0.1,0.19394,0.00014,18.1656]
[1779535849910,29.62,74765.47,0.1,0.19413,0.00014,18.17671]
[1779535854945,29.62,74762.04,0.1,0.19365,0.00014,18.1483]
[1779535859979,29.62,74763.13,0.1,0.1938,0.00014,18.15736]
[1779535866254,29.62,74763.3,0.1,0.19383,0.00014,18.1588]
[1779535873070,29.62,74762.14,0.1,0.19367,0.00014,18.14927]
[1779535881907,29.62,74760.49,0.1,0.19344,0.00014,18.13571]
[1779535887168,29.62,74757.72,0.1,0.19305,0.00014,18.11299]
[1779535894217,29.62,74756.94,0.1,0.19292,0.00014,18.1028]
[1779535899254,29.62,74755.4,0.1,0.1927,0.00014,18.09016]
[1779535905295,29.62,74754.74,0.1,0.19261,0.00014,18.08471]
[1779535910330,29.62,74753.71,0.1,0.19246,0.00014,18.07614]
[1779535916603,29.62,74753.6,0.1,0.19245,0.00014,18.07509]
[1779535926673,29.62,74752.78,0.1,0.19233,0.00014,18.06802]
[1779535936744,29.61,74751.58,0.1,0.19215,0.00014,18.05769]
[1779535942556,29.61,74751.77,0.1,0.19218,0.00014,18.05911]
[1779535947590,29.61,74760.44,0.1,0.19338,0.00014,18.13042]
[1779535953636,29.61,74762.55,0.1,0.19364,0.00014,18.14336]
[1779535959680,29.61,74763.58,0.1,0.19377,0.00014,18.15127]
[1779535966955,29.61,74766.19,0.1,0.19413,0.00014,18.17199]
[1779535972771,29.61,74767.86,0.1,0.19435,0.00014,18.18526]
[1779535979819,29.61,74768.25,0.1,0.19439,0.00014,18.18774]
[1779535984854,29.61,74769.76,0.1,0.1946,0.00014,18.19967]
[1779535995684,29.61,74769.81,0.1,0.1946,0.00014,18.19986]
[1779536000967,29.6,74770.59,0.1,0.19468,0.00014,18.2048]
[1779536006002,29.6,74770.56,0.1,0.19467,0.00014,18.20407]
[1779536011037,29.6,74770.86,0.1,0.19467,0.00014,18.20216]
[1779536016072,29.6,74765.32,0.1,0.19389,0.00014,18.15607]
[1779536021107,29.6,74762.36,0.1,0.19347,0.00014,18.1314]
[1779536027377,29.6,74759.89,0.1,0.19312,0.00014,18.11081]
[1779536036212,29.6,74757.58,0.1,0.19279,0.00014,18.09162]
[1779536046282,29.6,74756.74,0.1,0.19268,0.00014,18.08471]
[1779536051662,29.6,74751.15,0.1,0.1919,0.00014,18.03846]
[1779536057913,29.6,74751.72,0.1,0.19198,0.00014,18.04323]
[1779536063877,29.6,74751.9,0.1,0.192,0.00014,18.04476]
[1779536072464,29.6,74752.13,0.1,0.19202,0.00014,18.04355]
[1779536077732,29.6,74752.95,0.1,0.19214,0.00014,18.05075]
[1779536083906,29.6,74752.99,0.1,0.19215,0.00014,18.05136]
[1779536093611,29.6,74747.3,0.1,0.19136,0.00014,18.00469]
[1779536099537,29.6,74747.18,0.1,0.19135,0.00014,18.00397]
[1779536107944,29.6,74749.44,0.1,0.19167,0.00014,18.023]
[1779536114761,29.6,74753.17,0.1,0.1922,0.00014,18.05404]
[1779536119796,29.6,74753.31,0.1,0.19222,0.00014,18.05532]
[1779536124831,29.6,74753.51,0.1,0.19225,0.00014,18.05708]
[1779536131881,29.6,74753.69,0.1,0.19225,0.00014,18.0548]
[1779536138155,29.6,74753.79,0.1,0.19226,0.00014,18.05574]
[1779536144971,29.61,74753.93,0.1,0.19228,0.00014,18.05705]
[1779536150524,29.61,74750.36,0.1,0.19179,0.00014,18.02768]
[1779536158298,29.61,74749.45,0.1,0.19167,0.00014,18.02065]
[1779536167126,29.61,74744.27,0.1,0.19096,0.00014,17.97838]
[1779536172161,29.61,74740.5,0.1,0.19044,0.00014,17.94761]
[1779536177197,29.61,74731.8,0.1,0.18924,0.00014,17.87604]
[1779536182230,29.61,74733.0,0.1,0.18943,0.00014,17.88715]
[1779536185459,29.61,74733.44,0.1,0.1895,0.00014,17.89136]
[1779536185494,29.61,74733.44,0.1,0.1895,0.00014,17.89136]
[1779536186724,29.61,74724.35,0.1,0.18825,0.00014,17.81628]
[1779536186736,29.61,74724.35,0.1,0.18825,0.00014,17.81628]
[1779536186822,29.62,74723.76,0.1,0.18818,0.00014,17.81206]
[1779536194582,29.62,74721.72,0.1,0.18791,0.00014,17.79568]
[1779536201357,29.62,74720.4,0.1,0.18772,0.00014,17.78228]
[1779536208648,29.62,74720.18,0.1,0.18772,0.00014,17.78241]
[1779536214455,29.63,74715.24,0.1,0.18707,0.00014,17.74291]
[1779536219490,29.63,74718.22,0.1,0.1875,0.00014,17.76863]
[1779536225736,29.63,74720.91,0.1,0.18788,0.00014,17.79166]
[1779536232583,29.64,74723.21,0.1,0.18824,0.00014,17.81313]
[1779536237992,29.64,74724.68,0.1,0.18845,0.00014,17.82596]
[1779536243658,29.64,74723.42,0.1,0.1883,0.00014,17.81701]
[1779536248938,29.64,74720.88,0.1,0.18797,0.00014,17.79723]
[1779536255218,29.64,74720.59,0.1,0.18791,0.00014,17.79133]
[1779536260779,29.65,74718.34,0.1,0.18764,0.00014,17.77462]
[1779536269079,29.65,74719.96,0.1,0.18789,0.00014,17.78997]
[1779536277812,29.65,74720.0,0.1,0.1879,0.00014,17.79073]
[1779536282939,29.66,74723.4,0.1,0.18842,0.00014,17.82143]
[1779536290138,29.66,74719.27,0.1,0.18786,0.00014,17.78788]
[1779536296301,29.66,74716.8,0.1,0.18757,0.00014,17.77016]
[1779536304815,29.67,74716.92,0.1,0.18762,0.00014,17.7732]
[1779536312554,29.67,74717.38,0.1,0.18768,0.00014,17.77479]
[1779536320200,29.68,74715.71,0.1,0.18749,0.00014,17.76306]
[1779536323221,29.68,74706.48,0.1,0.18623,0.00014,17.68742]
[1779536329055,29.68,74704.26,0.1,0.18595,0.00014,17.67027]
[1779536334298,29.68,74705.9,0.1,0.18621,0.00014,17.68566]
[1779536339572,29.69,74703.14,0.1,0.18585,0.00014,17.66404]
[1779536349145,29.69,74701.97,0.1,0.18571,0.00014,17.65569]
[1779536354438,29.7,74698.35,0.1,0.18527,0.00014,17.62857]
[1779536359715,29.7,74695.79,0.1,0.18494,0.00014,17.60844]
[1779536368538,29.7,74697.23,0.1,0.18518,0.00014,17.62298]
[1779536373574,29.71,74697.3,0.1,0.18518,0.00014,17.62088]
[1779536378609,29.71,74696.74,0.1,0.18512,0.00014,17.61723]
[1779536383644,29.71,74696.6,0.1,0.18512,0.00014,17.6173]
[1779536389927,29.71,74695.74,0.1,0.18503,0.00014,17.61179]
[1779536399998,29.72,74695.67,0.1,0.18506,0.00014,17.61314]
[1779536405797,29.72,74696.43,0.1,0.18517,0.00014,17.62034]
[1779536412847,29.72,74696.38,0.1,0.18519,0.00014,17.62108]
[1779536420150,29.72,74696.78,0.1,0.18526,0.00014,17.62528]
[1779536428051,29.72,74697.19,0.1,0.18532,0.00014,17.62914]
[1779536433995,29.73,74696.84,0.1,0.18526,0.00014,17.62331]
[1779536439031,29.73,74696.87,0.1,0.18527,0.00014,17.6239]
[1779536444065,29.73,74701.94,0.1,0.18597,0.00014,17.66631]
[1779536450363,29.73,74702.9,0.1,0.1861,0.00014,17.67449]
[1779536456157,29.73,74702.61,0.1,0.18607,0.00014,17.67231]
[1779536462876,29.73,74703.53,0.1,0.18619,0.00014,17.68005]
[1779536469242,29.73,74703.53,0.1,0.1862,0.00014,17.68042]
[1779536475072,29.73,74706.4,0.1,0.18659,0.00014,17.70421]
[1779536480572,29.73,74706.3,0.1,0.18659,0.00014,17.70378]
[1779536488375,29.73,74706.3,0.1,0.18659,0.00014,17.70411]
[1779536492409,29.73,74715.88,0.1,0.18788,0.00014,17.77959]
[1779536496467,29.73,74726.59,0.1,0.18935,0.00014,17.86776]
[1779536503512,29.73,74730.05,0.1,0.18982,0.00014,17.89599]
[1779536509649,29.73,74730.05,0.1,0.1898,0.00014,17.89496]
[1779536516575,29.73,74730.91,0.1,0.18991,0.00014,17.90125]
[1779536522616,29.73,74727.17,0.1,0.18938,0.00014,17.86995]
[1779536527653,29.73,74726.66,0.1,0.18931,0.00014,17.86554]
[1779536534027,29.73,74726.99,0.1,0.18935,0.00014,17.86822]
[1779536539738,29.73,74726.2,0.1,0.18925,0.00014,17.86183]
[1779536544776,29.73,74724.46,0.1,0.18901,0.00014,17.8476]
[1779536551066,29.73,74725.08,0.1,0.18907,0.00014,17.84891]
[1779536556858,29.73,74726.02,0.1,0.1892,0.00014,17.85679]
[1779536564914,29.73,74727.08,0.1,0.18935,0.00014,17.86572]
[1779536570536,29.73,74728.56,0.1,0.18955,0.00014,17.87803]
[1779536578006,29.73,74729.81,0.1,0.18973,0.00014,17.88855]
[1779536583042,29.73,74729.59,0.1,0.1897,0.00014,17.88689]
[1779536588077,29.73,74729.05,0.1,0.18963,0.00014,17.88263]
[1779536593112,29.73,74725.19,0.1,0.1891,0.00014,17.851]
[1779536599154,29.73,74724.31,0.1,0.18899,0.00014,17.84392]
[1779536604305,29.73,74722.18,0.1,0.18869,0.00014,17.82643]
[1779536610503,29.73,74720.44,0.1,0.18846,0.00014,17.8123]
[1779536618499,29.73,74720.07,0.1,0.18838,0.00014,17.80555]
[1779536623545,29.73,74719.27,0.1,0.18828,0.00014,17.79929]
[1779536630471,29.73,74718.75,0.1,0.18821,0.00014,17.79499]
[1779536636416,29.73,74716.42,0.1,0.1879,0.00014,17.77641]
[1779536641706,29.73,74717.03,0.1,0.18798,0.00014,17.78172]
[1779536646920,29.73,74720.23,0.1,0.18843,0.00014,17.80839]
[1779536652530,29.73,74724.95,0.1,0.18908,0.00014,17.84753]
[1779536658025,29.73,74725.91,0.1,0.18922,0.00014,17.85559]
[1779536665100,29.73,74727.26,0.1,0.18941,0.00014,17.86712]
[1779536670501,29.74,74727.26,0.1,0.18941,0.00014,17.86741]
[1779536675692,29.74,74729.89,0.1,0.18975,0.00014,17.88551]
[1779536681986,29.74,74730.73,0.1,0.18987,0.00014,17.89251]
[1779536687777,29.74,74731.04,0.1,0.18992,0.00014,17.89517]
[1779536693819,29.74,74731.51,0.1,0.18998,0.00014,17.89914]
[1779536699580,29.74,74731.64,0.1,0.19,0.00014,17.90023]
[1779536700611,29.74,74720.59,0.1,0.18848,0.00014,17.80925]
[1779536709933,29.74,74718.59,0.1,0.18822,0.00014,17.79378]
[1779536714967,29.74,74719.47,0.1,0.18835,0.00014,17.8017]
[1779536721009,29.74,74719.02,0.1,0.1883,0.00014,17.79859]
[1779536726056,29.74,74713.48,0.1,0.18755,0.00014,17.75338]
[1779536731091,29.74,74712.44,0.1,0.18739,0.00014,17.74139]
[1779536741160,29.75,74709.49,0.1,0.187,0.00014,17.71808]
[1779536748210,29.75,74705.92,0.1,0.18652,0.00014,17.68917]
[1779536754252,29.75,74705.33,0.1,0.18645,0.00014,17.68487]
[1779536759288,29.75,74704.72,0.1,0.18638,0.00014,17.68029]
[1779536764323,29.75,74707.48,0.1,0.18676,0.00014,17.7036]
[1779536772622,29.75,74706.38,0.1,0.18662,0.00014,17.69523]
[1779536778425,29.75,74701.17,0.1,0.18592,0.00014,17.65261]
[1779536784463,29.75,74700.92,0.1,0.1859,0.00014,17.65118]
[1779536791993,29.75,74701.07,0.1,0.18592,0.00014,17.65252]
[1779536798563,29.76,74700.87,0.1,0.18589,0.00014,17.64828]
[1779536803599,29.76,74700.77,0.1,0.18588,0.00014,17.64806]
[1779536808633,29.76,74700.78,0.1,0.18589,0.00014,17.64854]
[1779536814675,29.76,74700.38,0.1,0.18585,0.00014,17.64586]
[1779536819710,29.76,74700.08,0.1,0.18582,0.00014,17.644]
[1779536824748,29.76,74700.18,0.1,0.18584,0.00014,17.64528]
[1779536829781,29.76,74700.2,0.1,0.18585,0.00014,17.64587]
[1779536835822,29.76,74700.4,0.1,0.18588,0.00014,17.64793]
[1779536840857,29.77,74700.62,0.1,0.18592,0.00014,17.65022]
[1779536846177,29.77,74701.01,0.1,0.18598,0.00014,17.65377]
[1779536851934,29.77,74700.56,0.1,0.18589,0.00014,17.64658]
[1779536857377,29.77,74705.08,0.1,0.18652,0.00014,17.68424]
[1779536863258,29.77,74705.45,0.1,0.18657,0.00014,17.68767]
[1779536871580,29.77,74706.21,0.1,0.18668,0.00014,17.69418]
[1779536877109,29.77,74705.73,0.1,0.18663,0.00014,17.69082]
[1779536882144,29.77,74705.24,0.1,0.18656,0.00014,17.68711]
[1779536887178,29.77,74704.53,0.1,0.18647,0.00014,17.68148]
[1779536893007,29.77,74703.52,0.1,0.18634,0.00014,17.67339]
[1779536900163,29.77,74702.62,0.1,0.18622,0.00014,17.6663]
[1779536905302,29.77,74700.65,0.1,0.18597,0.00014,17.65085]
[1779536911347,29.78,74699.64,0.1,0.1858,0.00014,17.6389]
[1779536916434,29.78,74698.77,0.1,0.18569,0.00014,17.63178]
[1779536923680,29.78,74699.12,0.1,0.18574,0.00014,17.63489]
[1779536929465,29.78,74699.23,0.1,0.18575,0.00014,17.63586]
[1779536936491,29.78,74700.15,0.1,0.18588,0.00014,17.64352]
[1779536943821,29.78,74702.97,0.1,0.18627,0.00014,17.66685]
[1779536945545,29.78,74702.97,0.1,0.18627,0.00014,17.66685]
[1779536945566,29.78,74702.97,0.1,0.18627,0.00014,17.66685]
[1779536945586,29.78,74702.97,0.1,0.18627,0.00014,17.66685]
[1779536945619,29.78,74702.97,0.1,0.18627,0.00014,17.66686]
[1779536952635,29.78,74703.98,0.1,0.1864,0.00014,17.67525]
[1779536957671,29.78,74705.39,0.1,0.1866,0.00014,17.68699]
[1779536963964,29.78,74707.07,0.1,0.18683,0.00014,17.70103]
[1779536970761,29.78,74709.31,0.1,0.18714,0.00014,17.71977]
[1779536976803,29.78,74709.86,0.1,0.18719,0.00014,17.72064]
[1779536983856,29.78,74707.65,0.1,0.1869,0.00014,17.70288]
[1779536988890,29.78,74705.68,0.1,0.18663,0.00014,17.68689]
[1779536994270,29.78,74706.38,0.1,0.18673,0.00014,17.69282]
[1779536994672,29.78,74706.38,0.1,0.18673,0.00014,17.69282]
[1779536997513,29.78,74713.23,0.1,0.18768,0.00014,17.74982]
[1779537002547,29.78,74718.89,0.1,0.18846,0.00014,17.79669]
[1779537007550,29.78,74720.88,0.1,0.18873,0.00014,17.81312]
[1779537008324,29.78,74720.88,0.1,0.18873,0.00014,17.81312]
[1779537008875,29.78,74720.88,0.1,0.18873,0.00014,17.81312]
[1779537013894,29.78,74723.13,0.1,0.18904,0.00014,17.83168]
[1779537018907,29.78,74725.37,0.1,0.18935,0.00014,17.84989]
[1779537023909,29.78,74725.86,0.1,0.18941,0.00014,17.85369]
[1779537028916,29.78,74725.68,0.1,0.18938,0.00014,17.85194]
[1779537033939,29.78,74725.28,0.1,0.18929,0.00014,17.84457]
[1779537038970,29.78,74725.84,0.1,0.18937,0.00014,17.84906]
[1779537043981,29.78,74726.91,0.1,0.18951,0.00014,17.8578]
[1779537048987,29.78,74726.25,0.1,0.18942,0.00014,17.85233]
[1779537054044,29.78,74724.46,0.1,0.18918,0.00014,17.83765]
[1779537059054,29.78,74723.06,0.1,0.18898,0.00014,17.82617]
[1779537064076,29.78,74723.32,0.1,0.18902,0.00014,17.82847]
[1779537069098,29.78,74723.56,0.1,0.18906,0.00014,17.83056]
[1779537074118,29.78,74724.32,0.1,0.18917,0.00014,17.83701]
[1779537079144,29.78,74725.04,0.1,0.18927,0.00014,17.84305]
[1779537084165,29.78,74725.11,0.1,0.18928,0.00014,17.84379]
[1779537089182,29.78,74724.85,0.1,0.18925,0.00014,17.84181]
[1779537094198,29.78,74724.82,0.1,0.18921,0.00014,17.83775]
[1779537099200,29.78,74724.69,0.1,0.1892,0.00014,17.83706]
[1779537099486,29.78,74724.69,0.1,0.1892,0.00014,17.83706]
[1779537099708,29.78,74724.69,0.1,0.1892,0.00014,17.83706]
[1779537104949,29.78,74726.3,0.1,0.18944,0.00014,17.85092]
[1779537110745,29.78,74726.55,0.1,0.18948,0.00014,17.85363]
[1779537115780,29.79,74728.3,0.1,0.18973,0.00014,17.86855]
[1779537120815,29.79,74727.02,0.1,0.18956,0.00014,17.85838]
[1779537125850,29.79,74726.58,0.1,0.18951,0.00014,17.85538]
[1779537126429,29.79,74726.58,0.1,0.18951,0.00014,17.85538]
[1779537126463,29.79,74726.58,0.1,0.18951,0.00014,17.85538]
[1779537126470,29.79,74726.58,0.1,0.18951,0.00014,17.85538]
[1779537126610,29.79,74726.58,0.1,0.18951,0.00014,17.85538]
[1779537126722,29.79,74726.58,0.1,0.18951,0.00014,17.85538]
[1779537126953,29.79,74726.58,0.1,0.18951,0.00014,17.85538]
[1779537127023,29.79,74726.58,0.1,0.18951,0.00014,17.85538]
[1779537126857,29.79,74726.09,0.1,0.18945,0.00014,17.85157]
[1779537127265,29.79,74726.09,0.1,0.18945,0.00014,17.85157]
[1779537127297,29.79,74726.09,0.1,0.18945,0.00014,17.85157]
[1779537127490,29.79,74726.09,0.1,0.18945,0.00014,17.85157]
[1779537127544,29.79,74726.09,0.1,0.18945,0.00014,17.85157]
[1779537127561,29.79,74726.09,0.1,0.18945,0.00014,17.85157]
[1779537127865,29.79,74725.6,0.1,0.18938,0.00014,17.84765]
[1779537129460,29.79,74725.6,0.1,0.18938,0.00014,17.84765]
[1779537129479,29.79,74725.6,0.1,0.18938,0.00014,17.84765]
[1779537129536,29.79,74725.6,0.1,0.18938,0.00014,17.84765]
[1779537129581,29.79,74725.5,0.1,0.18937,0.00014,17.84683]
[1779537134913,29.79,74725.03,0.1,0.18932,0.00014,17.8437]
[1779537143976,29.79,74723.86,0.1,0.18918,0.00014,17.83537]
[1779537150019,29.79,74724.84,0.1,0.18932,0.00014,17.84416]
[1779537155053,29.8,74725.55,0.1,0.1894,0.00014,17.84678]
[1779537162103,29.8,74726.95,0.1,0.18962,0.00014,17.85945]
[1779537168398,29.8,74728.48,0.1,0.18984,0.00014,17.87251]
[1779537175454,29.8,74730.85,0.1,0.19019,0.00014,17.89355]
[1779537182244,29.8,74731.59,0.1,0.19031,0.00014,17.90079]
[1779537187280,29.81,74733.08,0.1,0.19054,0.00014,17.91399]
[1779537193320,29.81,74733.25,0.1,0.19058,0.00014,17.91679]
[1779537204398,29.82,74733.01,0.1,0.1906,0.00014,17.91761]
[1779537209434,29.82,74729.35,0.1,0.19011,0.00014,17.88853]
[1779537214469,29.82,74722.84,0.1,0.1892,0.00014,17.83211]
[1779537219503,29.82,74717.26,0.1,0.18844,0.00014,17.78683]
[1779537224539,29.82,74714.74,0.1,0.18811,0.00014,17.76691]
[1779537225997,29.82,74714.74,0.1,0.18811,0.00014,17.76691]
[1779537226023,29.82,74714.74,0.1,0.18811,0.00014,17.76691]
[1779537228011,29.82,74714.34,0.1,0.18806,0.00014,17.76394]
[1779537228047,29.82,74714.34,0.1,0.18806,0.00014,17.76394]
[1779537228336,29.82,74713.39,0.1,0.18794,0.00014,17.7567]
[1779537228376,29.82,74713.39,0.1,0.18794,0.00014,17.7567]
[1779537230337,29.82,74713.39,0.1,0.18794,0.00014,17.7567]
[1779537230353,29.82,74713.39,0.1,0.18794,0.00014,17.7567]
[1779537231088,29.83,74713.39,0.1,0.18795,0.00014,17.75702]
[1779537236096,29.83,74712.65,0.1,0.18786,0.00014,17.75156]
[1779537241104,29.83,74715.7,0.1,0.18829,0.00014,17.77763]
[1779537246109,29.83,74717.74,0.1,0.18858,0.00014,17.79503]
[1779537251123,29.83,74718.1,0.1,0.18865,0.00014,17.79871]
[1779537256150,29.83,74718.21,0.1,0.18868,0.00014,17.80047]
[1779537261157,29.83,74718.21,0.1,0.18868,0.00014,17.801]
[1779537266159,29.84,74718.43,0.1,0.18872,0.00014,17.80334]
[1779537271166,29.84,74718.42,0.1,0.18873,0.00014,17.80388]
[1779537276188,29.84,74718.52,0.1,0.18873,0.00014,17.80128]
[1779537281202,29.84,74720.75,0.1,0.18904,0.00014,17.82001]
[1779537286242,29.84,74720.63,0.1,0.18903,0.00014,17.81932]
[1779537291262,29.84,74720.36,0.1,0.18899,0.00014,17.81729]
[1779537296270,29.84,74728.5,0.1,0.19011,0.00014,17.88414]
[1779537301289,29.84,74729.42,0.1,0.19024,0.00014,17.89145]
[1779537306327,29.84,74731.22,0.1,0.19048,0.00014,17.90587]
[1779537311270,29.84,74744.06,0.1,0.19225,0.00014,18.01071]
[1779537314825,29.84,74752.42,0.1,0.19341,0.00014,18.07898]
[1779537314852,29.84,74752.42,0.1,0.19341,0.00014,18.07898]
[1779537320209,29.83,74751.44,0.1,0.19325,0.00014,18.07007]
[1779537326253,29.83,74751.33,0.1,0.19324,0.00014,18.06904]
[1779537332293,29.83,74754.17,0.1,0.19359,0.00014,18.08772]
[1779537338335,29.83,74753.52,0.1,0.19346,0.00014,18.08025]
[1779537345384,29.82,74752.7,0.1,0.19331,0.00014,18.07136]
[1779537350421,29.82,74752.78,0.1,0.1933,0.00014,18.07057]
[1779537355454,29.82,74755.18,0.1,0.19361,0.00014,18.08922]
[1779537361498,29.82,74755.39,0.1,0.19362,0.00014,18.0896]
[1779537366798,29.81,74755.73,0.1,0.19365,0.00014,18.09152]
[1779537371971,29.81,74756.04,0.1,0.19368,0.00014,18.0934]
[1779537377608,29.81,74756.05,0.1,0.19367,0.00014,18.09252]
[1779537382643,29.81,74754.03,0.1,0.19337,0.00014,18.07518]
[1779537390699,29.81,74751.59,0.1,0.19301,0.00014,18.05392]
[1779537392713,29.81,74743.13,0.1,0.1918,0.00014,17.98032]
[1779537398760,29.8,74744.53,0.1,0.19198,0.00014,17.9913]
[1779537407089,29.8,74743.8,0.1,0.19186,0.00014,17.98419]
[1779537412213,29.8,74747.85,0.1,0.19242,0.00014,18.01717]
[1779537417894,29.8,74748.97,0.1,0.19256,0.00014,18.02525]
[1779537425951,29.8,74750.06,0.1,0.19269,0.00014,18.03284]
[1779537426744,29.8,74750.06,0.1,0.19269,0.00014,18.03284]
[1779537426773,29.8,74750.06,0.1,0.19269,0.00014,18.03284]
[1779537433002,29.79,74734.51,0.1,0.19051,0.00014,17.90417]
[1779537438037,29.79,74731.45,0.1,0.19008,0.00014,17.87874]
[1779537445083,29.79,74730.53,0.1,0.18996,0.00014,17.87111]
[1779537453139,29.79,74731.32,0.1,0.19003,0.00014,17.87372]
[1779537458174,29.79,74731.14,0.1,0.19001,0.00014,17.87228]
[1779537464216,29.79,74731.62,0.1,0.19008,0.00014,17.87634]
[1779537470258,29.79,74731.96,0.1,0.19013,0.00014,17.87924]
[1779537477581,29.79,74730.94,0.1,0.18999,0.00014,17.87101]
[1779537487651,29.8,74731.49,0.1,0.19007,0.00014,17.87592]
[1779537496343,29.8,74731.49,0.1,0.19007,0.00014,17.87605]
[1779537507791,29.8,74732.26,0.1,0.19019,0.00014,17.88274]
[1779537513649,29.8,74732.42,0.1,0.19018,0.00014,17.8801]
[1779537519641,29.8,74734.34,0.1,0.19044,0.00014,17.89572]
[1779537525644,29.79,74733.89,0.1,0.19037,0.00014,17.89166]
[1779537533015,29.79,74733.79,0.1,0.19036,0.00014,17.89064]
[1779537539742,29.79,74737.58,0.1,0.19086,0.00014,17.9206]
[1779537544778,29.79,74737.56,0.1,0.19084,0.00014,17.91956]
[1779537556858,29.79,74736.77,0.1,0.19069,0.00014,17.91081]
[1779537562540,29.79,74735.86,0.1,0.19057,0.00014,17.90332]
[1779537568217,29.78,74733.84,0.1,0.19026,0.00014,17.88485]
[1779537572111,29.78,74733.65,0.1,0.19022,0.00014,17.88279]
[1779537572154,29.78,74733.65,0.1,0.19022,0.00014,17.88279]
[1779537572240,29.78,74733.65,0.1,0.19022,0.00014,17.88279]
[1779537572314,29.78,74733.8,0.1,0.19021,0.00014,17.87978]
[1779537573275,29.78,74733.8,0.1,0.19021,0.00014,17.87978]
[1779537579015,29.78,74731.76,0.1,0.18991,0.00014,17.8621]
[1779537585057,29.78,74731.79,0.1,0.1899,0.00014,17.86147]
[1779537590113,29.78,74731.84,0.1,0.1899,0.00014,17.86146]
[1779537595127,29.77,74721.58,0.1,0.18848,0.00014,17.77658]
[1779537596650,29.77,74721.85,0.1,0.18851,0.00014,17.77884]
[1779537597141,29.77,74721.85,0.1,0.18851,0.00014,17.77886]
[1779537602178,29.78,74718.24,0.1,0.18802,0.00014,17.7492]
[1779537606250,29.78,74707.1,0.1,0.18649,0.00014,17.65727]
[1779537611358,29.77,74706.92,0.1,0.18646,0.00014,17.65553]
[1779537615371,29.77,74694.26,0.1,0.18473,0.00014,17.55044]
[1779537618968,29.77,74694.26,0.1,0.18472,0.00014,17.5503]
[1779537619306,29.77,74693.91,0.1,0.18468,0.00014,17.54728]
[1779537624342,29.77,74690.6,0.1,0.18422,0.00014,17.51957]
[1779537628543,29.77,74693.17,0.1,0.18456,0.00014,17.54051]
[1779537628640,29.77,74694.06,0.1,0.18468,0.00014,17.54778]
[1779537628655,29.77,74694.06,0.1,0.18468,0.00014,17.54778]
[1779537628665,29.77,74694.06,0.1,0.18468,0.00014,17.54778]
[1779537628757,29.77,74694.06,0.1,0.18468,0.00014,17.54778]
[1779537628851,29.77,74694.06,0.1,0.18468,0.00014,17.54778]
[1779537628994,29.77,74694.06,0.1,0.18468,0.00014,17.54778]
[1779537629032,29.77,74694.06,0.1,0.18468,0.00014,17.54778]
[1779537629241,29.77,74694.06,0.1,0.18468,0.00014,17.54778]
[1779537629277,29.77,74694.06,0.1,0.18468,0.00014,17.54778]
[1779537629456,29.77,74694.06,0.1,0.18468,0.00014,17.54778]
[1779537629491,29.77,74694.06,0.1,0.18468,0.00014,17.54778]
[1779537629551,29.77,74695.34,0.1,0.18486,0.00014,17.55837]
[1779537630880,29.77,74695.34,0.1,0.18486,0.00014,17.5584]
[1779537631537,29.77,74695.08,0.1,0.18479,0.00014,17.55233]
[1779537632723,29.77,74695.08,0.1,0.18479,0.00014,17.55236]
[1779537632736,29.77,74695.08,0.1,0.18479,0.00014,17.55236]
[1779537632767,29.77,74695.08,0.1,0.18479,0.00014,17.55236]
[1779537633408,29.77,74694.53,0.1,0.18472,0.00014,17.54782]
[1779537637469,29.77,74694.68,0.1,0.18474,0.00014,17.54921]
[1779537637477,29.77,74694.68,0.1,0.18474,0.00014,17.54921]
[1779537637537,29.77,74697.32,0.1,0.1851,0.00014,17.57125]
[1779537643474,29.77,74706.78,0.1,0.18641,0.00014,17.6501]
[1779537648509,29.77,74711.59,0.1,0.18707,0.00014,17.69019]
[1779537653558,29.77,74712.43,0.1,0.18719,0.00014,17.69709]
[1779537658584,29.77,74710.99,0.1,0.18698,0.00014,17.6848]
[1779537663998,29.77,74709.93,0.1,0.18684,0.00014,17.67622]
[1779537664003,29.77,74709.93,0.1,0.18684,0.00014,17.67622]
[1779537665743,29.77,74709.93,0.1,0.18684,0.00014,17.6763]
[1779537666003,29.77,74709.93,0.1,0.18684,0.00014,17.6763]
[1779537666201,29.77,74713.51,0.1,0.18733,0.00014,17.7059]
[1779537672082,29.77,74716.74,0.1,0.18778,0.00014,17.73265]
[1779537677649,29.77,74715.28,0.1,0.18758,0.00014,17.72064]
[1779537683758,29.77,74703.83,0.1,0.18601,0.00014,17.62617]
[1779537689062,29.78,74702.1,0.1,0.18578,0.00014,17.61199]
[1779537695842,29.78,74699.44,0.1,0.18539,0.00014,17.58641]
[1779537705910,29.78,74699.45,0.1,0.18539,0.00014,17.58663]
[1779537710948,29.78,74696.2,0.1,0.18495,0.00014,17.5598]
[1779537718962,29.78,74695.47,0.1,0.18485,0.00014,17.5538]
[1779537722448,29.78,74698.05,0.1,0.1852,0.00014,17.5752]
[1779537722599,29.78,74698.05,0.1,0.1852,0.00014,17.5752]
[1779537722577,29.78,74698.89,0.1,0.18532,0.00014,17.58214]
[1779537726163,29.78,74689.48,0.1,0.18404,0.00014,17.5043]
[1779537730239,29.78,74685.36,0.1,0.18348,0.00014,17.47033]
[1779537730248,29.78,74685.36,0.1,0.18348,0.00014,17.47033]
[1779537730531,29.78,74683.3,0.1,0.18321,0.00014,17.45383]
[1779537736128,29.78,74684.97,0.1,0.18345,0.00014,17.46845]
[1779537741163,29.78,74688.45,0.1,0.18394,0.00014,17.498]
[1779537746199,29.78,74687.38,0.1,0.18381,0.00014,17.49001]
[1779537747205,29.78,74669.42,0.1,0.18138,0.00013,17.34145]
[1779537752241,29.79,74669.38,0.1,0.18136,0.00013,17.33824]
[1779537757275,29.79,74675.01,0.1,0.18213,0.00013,17.38551]
[1779537763319,29.79,74674.77,0.1,0.18212,0.00013,17.38443]
[1779537768353,29.79,74675.41,0.1,0.18222,0.00013,17.39063]
[1779537773388,29.79,74675.72,0.1,0.18227,0.00013,17.39373]
[1779537779714,29.79,74675.28,0.1,0.18223,0.00013,17.39139]
[1779537786479,29.8,74675.41,0.1,0.18228,0.00013,17.3942]
[1779537791515,29.8,74673.69,0.1,0.18207,0.00013,17.38115]
[1779537796550,29.8,74674.18,0.1,0.18216,0.00013,17.38681]
[1779537800629,29.8,74684.36,0.1,0.18354,0.00014,17.47161]
[1779537808208,29.81,74687.29,0.1,0.18395,0.00014,17.49667]
[1779537809630,29.81,74688.79,0.1,0.18417,0.00014,17.50971]
[1779537809698,29.81,74693.56,0.1,0.18482,0.00014,17.54914]
[1779537815682,29.81,74694.7,0.1,0.18496,0.00014,17.55541]
[1779537821724,29.81,74695.27,0.1,0.18505,0.00014,17.56095]
[1779537827767,29.81,74696.28,0.1,0.1852,0.00014,17.57003]
[1779537832800,29.81,74698.59,0.1,0.18551,0.00014,17.5891]
[1779537837836,29.81,74698.58,0.1,0.18552,0.00014,17.58961]
[1779537842871,29.82,74697.83,0.1,0.18543,0.00014,17.58435]
[1779537850205,29.82,74697.4,0.1,0.18541,0.00014,17.58275]
[1779537858984,29.82,74697.93,0.1,0.18551,0.00014,17.58886]
[1779537867047,29.83,74698.36,0.1,0.18559,0.00014,17.59392]
[1779537872083,29.83,74698.88,0.1,0.18565,0.00014,17.59498]
[1779537877118,29.83,74700.06,0.1,0.18582,0.00014,17.60522]
[1779537888196,29.83,74700.6,0.1,0.18593,0.00014,17.61172]
[1779537893231,29.84,74700.47,0.1,0.18593,0.00014,17.61185]
[1779537899274,29.84,74700.4,0.1,0.18594,0.00014,17.61271]
[1779537903690,29.84,74706.21,0.1,0.18675,0.00014,17.66155]
[1779537903767,29.84,74709.31,0.1,0.18718,0.00014,17.68728]
[1779537910627,29.84,74710.56,0.1,0.18737,0.00014,17.69866]
[1779537916392,29.84,74708.93,0.1,0.18716,0.00014,17.686]
[1779537923451,29.85,74707.69,0.1,0.18701,0.00014,17.67688]
[1779537930767,29.85,74703.33,0.1,0.18644,0.00014,17.64237]
[1779537934530,29.85,74693.56,0.1,0.18508,0.00014,17.55829]
[1779537939567,29.85,74689.27,0.1,0.18451,0.00014,17.52369]
[1779537944607,29.86,74693.02,0.1,0.18505,0.00014,17.55616]
[1779537949638,29.86,74691.71,0.1,0.18489,0.00014,17.54642]
[1779537955680,29.86,74691.98,0.1,0.18495,0.00014,17.55007]
[1779537960714,29.86,74690.29,0.1,0.18474,0.00014,17.53712]
[1779537965750,29.86,74689.49,0.1,0.18464,0.00014,17.53151]
[1779537970785,29.87,74687.31,0.1,0.18437,0.00014,17.51454]
[1779537975820,29.87,74683.68,0.1,0.18389,0.00014,17.48529]
[1779537980855,29.87,74683.53,0.1,0.18388,0.00014,17.48482]
[1779537989918,29.87,74683.05,0.1,0.18383,0.00014,17.48207]
[1779537994954,29.87,74683.19,0.1,0.18384,0.00014,17.48003]
[1779538000490,29.87,74683.19,0.1,0.18384,0.00014,17.48003]
[1779538008045,29.88,74683.52,0.1,0.18391,0.00014,17.48465]
[1779538016030,29.88,74683.54,0.1,0.18392,0.00014,17.48538]
[1779538025166,29.88,74682.57,0.1,0.18382,0.00014,17.47921]
[1779538031470,29.88,74682.74,0.1,0.18386,0.00014,17.48146]
[1779538038256,29.89,74682.15,0.1,0.1838,0.00014,17.4775]
[1779538043291,29.89,74682.29,0.1,0.18383,0.00014,17.47942]
[1779538050533,29.89,74682.29,0.1,0.18383,0.00014,17.47942]
[1779538057389,29.89,74687.75,0.1,0.18456,0.00014,17.52199]
[1779538064440,29.89,74692.27,0.1,0.18519,0.00014,17.56027]
[1779538071752,29.89,74693.49,0.1,0.18537,0.00014,17.57121]
[1779538077530,29.9,74694.13,0.1,0.18547,0.00014,17.57711]
[1779538083573,29.9,74694.8,0.1,0.18558,0.00014,17.58342]
[1779538088607,29.9,74696.2,0.1,0.18578,0.00014,17.59557]
[1779538098674,29.9,74696.22,0.1,0.1858,0.00014,17.59696]
[1779538103713,29.9,74698.16,0.1,0.18608,0.00014,17.61365]
[1779538112033,29.9,74698.49,0.1,0.18611,0.00014,17.61337]
[1779538122386,29.91,74699.13,0.1,0.1862,0.00014,17.61899]
[1779538128906,29.91,74699.25,0.1,0.18625,0.00014,17.62152]
[1779538138960,29.91,74699.34,0.1,0.18628,0.00014,17.62364]
[1779538143995,29.91,74700.06,0.1,0.18639,0.00014,17.63018]
[1779538150037,29.91,74702.34,0.1,0.18671,0.00014,17.64968]
[1779538157086,29.92,74702.12,0.1,0.18669,0.00014,17.6485]
[1779538162385,29.92,74701.63,0.1,0.18664,0.00014,17.64501]
[1779538170241,29.92,74698.61,0.1,0.18623,0.00014,17.62066]
[1779538182526,29.92,74699.05,0.1,0.1863,0.00014,17.62263]
[1779538189108,29.92,74698.98,0.1,0.1863,0.00014,17.62273]
[1779538198374,29.93,74699.27,0.1,0.18637,0.00014,17.62672]
[1779538203409,29.93,74699.34,0.1,0.18639,0.00014,17.6281]
[1779538208444,29.93,74697.98,0.1,0.18622,0.00014,17.61751]
[1779538218515,29.93,74698.13,0.1,0.18626,0.00014,17.62023]
[1779538223550,29.93,74699.43,0.1,0.18645,0.00014,17.63167]
[1779538228585,29.94,74699.43,0.1,0.18647,0.00014,17.63254]
[1779538235634,29.94,74699.48,0.1,0.18646,0.00014,17.63003]
[1779538240570,29.94,74698.52,0.1,0.18634,0.00014,17.62259]
[1779538240712,29.94,74698.52,0.1,0.18634,0.00014,17.62259]
[1779538241111,29.94,74698.26,0.1,0.18631,0.00014,17.62094]
[1779538247559,29.94,74698.27,0.1,0.18632,0.00014,17.62119]
[1779538254768,29.94,74698.67,0.1,0.1864,0.00014,17.62625]
[1779538260554,29.95,74699.59,0.1,0.18654,0.00014,17.63446]
[1779538263088,29.95,74687.81,0.1,0.18495,0.00014,17.5383]
[1779538268870,29.95,74689.6,0.1,0.1852,0.00014,17.55351]
[1779538275918,29.95,74690.79,0.1,0.18538,0.00014,17.5644]
[1779538280954,29.95,74692.18,0.1,0.18558,0.00014,17.57672]
[1779538286997,29.95,74694.22,0.1,0.18588,0.00014,17.59469]
[1779538293039,29.96,74694.53,0.1,0.18591,0.00014,17.59429]
[1779538303367,29.96,74695.66,0.1,0.18609,0.00014,17.60522]
[1779538309201,29.96,74694.44,0.1,0.18594,0.00014,17.59601]
[1779538322244,29.97,74694.55,0.1,0.18599,0.00014,17.59911]
[1779538326271,29.97,74684.05,0.1,0.18458,0.00014,17.51343]
[1779538327278,29.97,74673.29,0.1,0.18313,0.00013,17.42491]
[1779538328455,29.97,74671.33,0.1,0.18287,0.00013,17.40915]
[1779538328466,29.97,74671.33,0.1,0.18287,0.00013,17.40915]
[1779538328537,29.97,74670.96,0.1,0.18282,0.00013,17.40611]
[1779538333577,29.97,74668.96,0.1,0.18256,0.00013,17.39039]
[1779538339087,29.97,74666.11,0.1,0.18219,0.00013,17.36777]
[1779538344397,29.98,74660.5,0.1,0.18147,0.00013,17.32344]
[1779538349431,29.98,74656.9,0.1,0.18101,0.00013,17.2953]
[1779538354468,29.98,74655.82,0.1,0.18085,0.00013,17.28324]
[1779538359503,29.98,74654.79,0.1,0.18073,0.00013,17.27554]
[1779538364537,29.98,74652.78,0.1,0.18048,0.00013,17.26023]
[1779538369571,29.99,74647.41,0.1,0.1798,0.00013,17.21788]
[1779538382662,29.99,74645.54,0.1,0.17958,0.00013,17.20464]
[1779538387698,29.99,74641.22,0.1,0.17902,0.00013,17.16989]
[1779538392734,30.0,74637.51,0.1,0.17855,0.00013,17.14043]
[1779538397935,30.0,74637.41,0.1,0.17855,0.00013,17.14018]
[1779538404083,30.0,74635.57,0.1,0.17833,0.00013,17.12657]
[1779538409854,30.0,74634.67,0.1,0.17823,0.00013,17.12056]
[1779538414888,30.01,74632.1,0.1,0.1779,0.00013,17.09757]
[1779538422944,30.01,74632.23,0.1,0.17794,0.00013,17.10027]
[1779538427979,30.01,74631.96,0.1,0.17792,0.00013,17.09888]
[1779538434294,30.01,74632.94,0.1,0.17805,0.00013,17.107]
[1779538435474,30.01,74632.78,0.1,0.17803,0.00013,17.10569]
[1779538435503,30.01,74632.78,0.1,0.17803,0.00013,17.10569]
[1779538440532,30.01,74630.66,0.1,0.17775,0.00013,17.08838]
[1779538443248,30.01,74630.53,0.1,0.17774,0.00013,17.08747]
[1779538443337,30.01,74618.85,0.1,0.1762,0.00013,16.99122]
[1779538443625,30.01,74618.85,0.1,0.1762,0.00013,16.99122]
[1779538443677,30.01,74618.85,0.1,0.1762,0.00013,16.99122]
[1779538443873,30.01,74618.85,0.1,0.1762,0.00013,16.99122]
[1779538444211,30.01,74618.85,0.1,0.1762,0.00013,16.99122]
[1779538444247,30.01,74618.85,0.1,0.1762,0.00013,16.99122]
[1779538444388,30.01,74618.85,0.1,0.1762,0.00013,16.99122]
[1779538444309,30.01,74614.32,0.1,0.17561,0.00013,16.95404]
[1779538444434,30.01,74614.32,0.1,0.17561,0.00013,16.95404]
[1779538444616,30.01,74614.32,0.1,0.17561,0.00013,16.95404]
[1779538444642,30.01,74614.32,0.1,0.17561,0.00013,16.95404]
[1779538444825,30.01,74614.32,0.1,0.17561,0.00013,16.95404]
[1779538444849,30.01,74614.32,0.1,0.17561,0.00013,16.95404]
[1779538445026,30.01,74614.32,0.1,0.17561,0.00013,16.95404]
[1779538445087,30.01,74614.32,0.1,0.17561,0.00013,16.95404]
[1779538445224,30.01,74614.32,0.1,0.17561,0.00013,16.95404]
[1779538445263,30.01,74614.32,0.1,0.17561,0.00013,16.95404]
[1779538445325,30.02,74617.5,0.1,0.17603,0.00013,16.98079]
[1779538445445,30.02,74617.5,0.1,0.17603,0.00013,16.98079]
[1779538445473,30.02,74617.5,0.1,0.17603,0.00013,16.98079]
[1779538445516,30.02,74617.5,0.1,0.17603,0.00013,16.98079]
[1779538445527,30.02,74617.5,0.1,0.17603,0.00013,16.98079]
[1779538445585,30.02,74617.5,0.1,0.17603,0.00013,16.98079]
[1779538446111,30.02,74617.5,0.1,0.17603,0.00013,16.98079]
[1779538449808,30.02,74619.42,0.1,0.1763,0.00013,16.99727]
[1779538450370,30.02,74619.69,0.1,0.17634,0.00013,16.99993]
[1779538455398,30.02,74617.87,0.1,0.17611,0.00013,16.98558]
[1779538460407,30.02,74619.03,0.1,0.17629,0.00013,16.99669]
[1779538465431,30.02,74620.57,0.1,0.17652,0.00013,17.011]
[1779538470445,30.03,74618.79,0.1,0.17631,0.00013,16.9981]
[1779538475463,30.03,74618.18,0.1,0.17623,0.00013,16.99118]
[1779538480468,30.04,74614.77,0.1,0.17584,0.00013,16.96611]
[1779538485494,30.04,74615.0,0.1,0.17591,0.00013,16.97055]
[1779538490508,30.05,74616.2,0.1,0.17613,0.00013,16.98419]
[1779538495531,30.06,74617.7,0.1,0.17637,0.00013,16.99958]
[1779538498472,30.06,74628.81,0.1,0.17785,0.00013,17.09207]
[1779538500361,30.06,74631.25,0.1,0.17818,0.00013,17.1123]
[1779538500381,30.06,74631.25,0.1,0.17818,0.00013,17.1123]
[1779538506153,30.06,74634.98,0.1,0.17868,0.00013,17.14344]
[1779538511272,30.06,74630.55,0.1,0.1781,0.00013,17.10759]
[1779538516603,30.06,74627.23,0.1,0.17768,0.00013,17.08109]
[1779538521639,30.06,74634.24,0.1,0.17861,0.00013,17.13887]
[1779538527416,30.06,74636.52,0.1,0.17891,0.00013,17.15754]
[1779538532716,30.06,74645.85,0.1,0.18011,0.00013,17.22994]
[1779538537749,30.06,74647.19,0.1,0.18027,0.00013,17.24009]
[1779538542786,30.06,74648.97,0.1,0.1805,0.00013,17.25418]
[1779538549149,30.06,74652.99,0.1,0.18103,0.00013,17.28654]
[1779538555139,30.06,74652.29,0.1,0.18092,0.00013,17.27983]
[1779538561920,30.05,74651.67,0.1,0.18082,0.00013,17.27401]
[1779538567963,30.05,74651.35,0.1,0.18077,0.00013,17.27084]
[1779538572997,30.05,74644.62,0.1,0.17987,0.00013,17.21521]
[1779538575279,30.05,74655.2,0.1,0.18127,0.00013,17.30195]
[1779538580332,30.05,74657.59,0.1,0.18158,0.00013,17.32096]
[1779538586093,30.05,74655.67,0.1,0.18132,0.00013,17.3045]
[1779538590536,30.05,74665.45,0.1,0.18261,0.00013,17.38389]
[1779538590735,30.05,74665.45,0.1,0.18261,0.00013,17.38389]
[1779538590752,30.05,74665.45,0.1,0.18261,0.00013,17.38389]
[1779538597170,30.04,74670.6,0.1,0.18324,0.00013,17.4206]
[1779538602205,30.04,74676.65,0.1,0.18404,0.00013,17.46895]
[1779538607240,30.04,74680.0,0.1,0.18447,0.00014,17.49538]
[1779538612430,30.04,74683.13,0.1,0.18487,0.00014,17.51968]
[1779538619330,30.03,74683.7,0.1,0.18491,0.00014,17.52216]
[1779538624365,30.03,74683.43,0.1,0.18485,0.00014,17.51829]
[1779538630064,30.03,74683.34,0.1,0.18482,0.00014,17.51672]
[1779538636448,30.02,74683.49,0.1,0.1848,0.00014,17.51576]
[1779538645771,30.02,74685.92,0.1,0.18508,0.00014,17.53277]
[1779538651553,30.01,74684.23,0.1,0.1848,0.00014,17.51355]
[1779538652895,30.01,74681.12,0.1,0.18437,0.00014,17.48751]
[1779538652937,30.01,74681.12,0.1,0.18437,0.00014,17.48751]
[1779538658601,30.01,74679.2,0.1,0.18409,0.00014,17.47036]
[1779538663637,30.01,74678.61,0.1,0.18399,0.00014,17.46435]
[1779538669679,30.01,74676.0,0.1,0.18362,0.00013,17.44175]
[1779538675799,30.0,74673.02,0.1,0.1832,0.00013,17.41637]
[1779538681773,30.0,74677.73,0.1,0.1838,0.00013,17.45306]
[1779538686971,30.0,74680.93,0.1,0.18421,0.00014,17.4782]
[1779538693857,29.99,74681.44,0.1,0.18424,0.00014,17.48018]
[1779538698893,29.99,74679.71,0.1,0.18399,0.00014,17.46463]
[1779538703928,29.99,74674.69,0.1,0.18329,0.00013,17.42222]
[1779538710480,29.99,74674.71,0.1,0.18328,0.00013,17.4217]
[1779538716279,29.98,74674.64,0.1,0.18321,0.00013,17.4151]
[1779538721508,29.98,74673.68,0.1,0.18306,0.00013,17.40629]
[1779538727089,29.98,74673.88,0.1,0.18307,0.00013,17.40655]
[1779538732703,29.97,74670.05,0.1,0.18254,0.00013,17.37413]
[1779538737160,29.97,74660.43,0.1,0.18121,0.00013,17.29289]
[1779538749510,29.97,74657.41,0.1,0.18076,0.00013,17.26514]
[1779538758143,29.96,74655.74,0.1,0.18052,0.00013,17.25069]
[1779538758999,29.96,74655.2,0.1,0.18043,0.00013,17.24511]
[1779538765355,29.96,74652.46,0.1,0.18004,0.00013,17.2212]
[1779538769973,29.96,74650.26,0.1,0.17974,0.00013,17.20225]
[1779538770151,29.96,74650.26,0.1,0.17974,0.00013,17.20225]
[1779538770188,29.96,74650.26,0.1,0.17974,0.00013,17.20225]
[1779538770326,29.96,74650.26,0.1,0.17974,0.00013,17.20225]
[1779538770727,29.96,74637.32,0.1,0.17801,0.00013,17.09531]
[1779538773069,29.96,74634.14,0.1,0.17756,0.00013,17.0651]
[1779538773411,29.96,74629.02,0.1,0.17689,0.00013,17.02285]
[1779538779360,29.96,74632.11,0.1,0.1773,0.00013,17.04877]
[1779538785506,29.96,74631.83,0.1,0.17727,0.00013,17.04709]
[1779538790531,29.96,74632.04,0.1,0.17731,0.00013,17.04909]
[1779538796583,29.96,74630.33,0.1,0.17709,0.00013,17.0355]
[1779538799669,29.96,74620.1,0.1,0.17574,0.00013,16.95101]
[1779538805646,29.96,74621.4,0.1,0.17594,0.00013,16.96324]
[1779538810682,29.97,74621.52,0.1,0.17598,0.00013,16.96567]
[1779538815716,29.97,74621.34,0.1,0.17598,0.00013,16.9657]
[1779538820751,29.97,74621.46,0.1,0.17602,0.00013,16.96847]
[1779538828482,29.97,74621.46,0.1,0.17602,0.00013,16.96847]
[1779538828685,29.97,74621.46,0.1,0.17602,0.00013,16.96847]
[1779538828752,29.98,74621.17,0.1,0.17603,0.00013,16.96897]
[1779538830490,29.98,74621.17,0.1,0.17603,0.00013,16.96897]
[1779538830818,29.98,74621.17,0.1,0.17604,0.00013,16.96968]
[1779538835819,29.98,74621.99,0.1,0.17614,0.00013,16.974]
[1779538840824,29.99,74621.99,0.1,0.17618,0.00013,16.97586]
[1779538845824,29.99,74620.72,0.1,0.17604,0.00013,16.96727]
[1779538850280,29.99,74620.72,0.1,0.17607,0.00013,16.96933]
[1779538850778,30.0,74620.72,0.1,0.17608,0.00013,16.97004]
[1779538853374,30.0,74620.82,0.1,0.17612,0.00013,16.97229]
[1779538860287,30.01,74620.82,0.1,0.1762,0.00013,16.97725]
[1779538870358,30.02,74619.88,0.1,0.17619,0.00013,16.97657]
[1779538880428,30.04,74619.41,0.1,0.17625,0.00013,16.97972]
[1779538887220,30.04,74617.06,0.1,0.17599,0.00013,16.96335]
[1779538892256,30.05,74616.48,0.1,0.17591,0.00013,16.95658]
[1779538898301,30.05,74616.44,0.1,0.17595,0.00013,16.95864]
[1779538903337,30.06,74616.36,0.1,0.17597,0.00013,16.95998]
[1779538907759,30.06,74616.21,0.1,0.17596,0.00013,16.95915]
[1779538907875,30.06,74616.21,0.1,0.17596,0.00013,16.95915]
[1779538907854,30.06,74611.91,0.1,0.17542,0.00013,16.92538]
[1779538908520,30.06,74611.91,0.1,0.17542,0.00013,16.92538]
[1779538908635,30.06,74611.91,0.1,0.17542,0.00013,16.92538]
[1779538908719,30.06,74611.91,0.1,0.17542,0.00013,16.92538]
[1779538908743,30.06,74611.91,0.1,0.17542,0.00013,16.92538]
[1779538908770,30.06,74603.16,0.1,0.17428,0.00013,16.85327]
[1779538908919,30.06,74603.16,0.1,0.17428,0.00013,16.85327]
[1779538908986,30.06,74603.16,0.1,0.17428,0.00013,16.85327]
[1779538908993,30.06,74603.16,0.1,0.17428,0.00013,16.85327]
[1779538909127,30.06,74603.16,0.1,0.17428,0.00013,16.85327]
[1779538909162,30.06,74603.16,0.1,0.17428,0.00013,16.85327]
[1779538909265,30.06,74603.16,0.1,0.17428,0.00013,16.85327]
[1779538909278,30.06,74603.16,0.1,0.17428,0.00013,16.85327]
[1779538909325,30.06,74603.16,0.1,0.17428,0.00013,16.85327]
[1779538909369,30.06,74603.16,0.1,0.17428,0.00013,16.85327]
[1779538909525,30.06,74603.16,0.1,0.17428,0.00013,16.85327]
[1779538909528,30.06,74596.46,0.1,0.17341,0.00013,16.79857]
[1779538911428,30.06,74598.17,0.1,0.17364,0.00013,16.81327]
[1779538911498,30.06,74598.17,0.1,0.17364,0.00013,16.81327]
[1779538911600,30.06,74598.27,0.1,0.17367,0.00013,16.81466]
[1779538911960,30.06,74598.27,0.1,0.17367,0.00013,16.81466]
[1779538912401,30.06,74598.27,0.1,0.17368,0.00013,16.81521]
[1779538917437,30.07,74594.45,0.1,0.17322,0.00013,16.78643]
[1779538922472,30.07,74592.54,0.1,0.17302,0.00013,16.77334]
[1779538927507,30.08,74588.68,0.1,0.17256,0.00013,16.74415]
[1779538932549,30.08,74587.22,0.1,0.17241,0.00013,16.73474]
[1779538937577,30.09,74580.35,0.1,0.17157,0.00013,16.68077]
[1779538944627,30.1,74579.33,0.1,0.1715,0.00013,16.67628]
[1779538951677,30.11,74578.07,0.1,0.17137,0.00013,16.66579]
[1779538956712,30.11,74569.39,0.1,0.17029,0.00013,16.59683]
[1779538959428,30.11,74568.64,0.1,0.17021,0.00013,16.59132]
[1779538959450,30.11,74568.64,0.1,0.17021,0.00013,16.59132]
[1779538959731,30.11,74568.29,0.1,0.17017,0.00013,16.58877]
[1779538965776,30.12,74569.89,0.1,0.17041,0.00013,16.6043]
[1779538971816,30.12,74570.91,0.1,0.17057,0.00013,16.61424]
[1779538977891,30.12,74570.36,0.1,0.17051,0.00013,16.61063]
[1779538978059,30.12,74567.22,0.1,0.17013,0.00013,16.58599]
[1779538978092,30.12,74567.22,0.1,0.17013,0.00013,16.58599]
[1779538980843,30.13,74575.29,0.1,0.17118,0.00013,16.65338]
[1779538980861,30.13,74575.29,0.1,0.17118,0.00013,16.65338]
[1779538986921,30.13,74579.34,0.1,0.17174,0.00013,16.68943]
[1779538991956,30.13,74579.59,0.1,0.1718,0.00013,16.69316]
[1779538997264,30.14,74577.33,0.1,0.17154,0.00013,16.67627]
[1779539003034,30.14,74574.86,0.1,0.17125,0.00013,16.65757]
[1779539008070,30.14,74573.78,0.1,0.17113,0.00013,16.64988]
[1779539013103,30.15,74573.34,0.1,0.17106,0.00013,16.64358]
[1779539019147,30.15,74571.87,0.1,0.1709,0.00013,16.63317]
[1779539024182,30.15,74572.9,0.1,0.17105,0.00013,16.64302]
[1779539029216,30.15,74574.3,0.1,0.17125,0.00013,16.65585]
[1779539037547,30.16,74575.14,0.1,0.17139,0.00013,16.66468]
[1779539043360,30.16,74570.42,0.1,0.17081,0.00013,16.62727]
[1779539049356,30.16,74584.83,0.1,0.1727,0.00013,16.7478]
[1779539056406,30.17,74584.82,0.1,0.17272,0.00013,16.74937]
[1779539061966,30.17,74583.84,0.1,0.17261,0.00013,16.74233]
[1779539067956,30.17,74583.42,0.1,0.17258,0.00013,16.7404]
[1779539073525,30.18,74582.02,0.1,0.1724,0.00013,16.7268]
[1779539079567,30.18,74581.23,0.1,0.17233,0.00013,16.72201]
[1779539083134,30.18,74580.65,0.1,0.17227,0.00013,16.7181]
[1779539083168,30.18,74580.65,0.1,0.17227,0.00013,16.7181]
[1779539083181,30.18,74580.65,0.1,0.17227,0.00013,16.7181]
[1779539083347,30.18,74580.65,0.1,0.17227,0.00013,16.7181]
[1779539083382,30.18,74580.65,0.1,0.17227,0.00013,16.7181]
[1779539083555,30.18,74580.65,0.1,0.17227,0.00013,16.7181]
[1779539083590,30.18,74580.65,0.1,0.17227,0.00013,16.7181]
[1779539083784,30.18,74580.65,0.1,0.17227,0.00013,16.7181]
[1779539083826,30.18,74580.65,0.1,0.17227,0.00013,16.7181]
[1779539083994,30.18,74580.65,0.1,0.17227,0.00013,16.7181]
[1779539084047,30.18,74580.65,0.1,0.17227,0.00013,16.7181]
[1779539084045,30.18,74587.81,0.1,0.1732,0.00013,16.77738]
[1779539084209,30.18,74587.81,0.1,0.1732,0.00013,16.77738]
[1779539084248,30.18,74587.81,0.1,0.1732,0.00013,16.77738]
[1779539084604,30.18,74587.81,0.1,0.1732,0.00013,16.77738]
[1779539086151,30.18,74588.49,0.1,0.1733,0.00013,16.78341]
[1779539086190,30.18,74588.49,0.1,0.1733,0.00013,16.78341]
[1779539086701,30.18,74588.49,0.1,0.1733,0.00013,16.78341]
[1779539086745,30.18,74589.71,0.1,0.17345,0.00013,16.79343]
[1779539089360,30.18,74591.2,0.1,0.17365,0.00013,16.80612]
[1779539094674,30.19,74599.74,0.1,0.17479,0.00013,16.878]
[1779539099709,30.19,74601.89,0.1,0.17508,0.00013,16.89581]
[1779539101721,30.19,74603.72,0.1,0.17531,0.00013,16.91076]
[1779539101978,30.19,74603.68,0.1,0.17531,0.00013,16.91048]
[1779539108053,30.19,74606.77,0.1,0.17572,0.00013,16.93644]
[1779539117961,30.19,74610.84,0.1,0.17626,0.00013,16.97013]
[1779539125891,30.19,74613.93,0.1,0.17668,0.00013,16.99614]
[1779539132941,30.19,74616.62,0.1,0.177,0.00013,17.01458]
[1779539137976,30.19,74619.35,0.1,0.17736,0.00013,17.03709]
[1779539143011,30.19,74620.54,0.1,0.17752,0.00013,17.04692]
[1779539148047,30.19,74622.7,0.1,0.17781,0.00013,17.06464]
[1779539151410,30.19,74623.05,0.1,0.17785,0.00013,17.06751]
[1779539151444,30.19,74623.05,0.1,0.17785,0.00013,17.06751]
[1779539151669,30.19,74623.05,0.1,0.17785,0.00013,17.06751]
[1779539151684,30.19,74623.05,0.1,0.17785,0.00013,17.06751]
[1779539151928,30.19,74623.05,0.1,0.17785,0.00013,17.06751]
[1779539152076,30.19,74623.63,0.1,0.17793,0.00013,17.07226]
[1779539155747,30.19,74622.77,0.1,0.17782,0.00013,17.0652]
[1779539155758,30.19,74622.77,0.1,0.17782,0.00013,17.0652]
[1779539155826,30.19,74621.25,0.1,0.17762,0.00013,17.05274]
[1779539161140,30.19,74617.84,0.1,0.17717,0.00013,17.02474]
[1779539167181,30.19,74615.02,0.1,0.17679,0.00013,17.00154]
[1779539172216,30.19,74617.87,0.1,0.17717,0.00013,17.02474]
[1779539178543,30.19,74620.02,0.1,0.17744,0.00013,17.04215]
[1779539184001,30.19,74624.29,0.1,0.178,0.00013,17.07698]
[1779539186982,30.19,74634.05,0.1,0.17929,0.00013,17.15657]
[1779539191613,30.19,74636.36,0.1,0.17955,0.00013,17.17086]
[1779539193496,30.19,74640.18,0.1,0.18005,0.00013,17.20196]
[1779539193538,30.19,74638.44,0.1,0.17982,0.00013,17.18772]
[1779539195153,30.19,74638.44,0.1,0.17982,0.00013,17.18772]
[1779539195182,30.19,74638.73,0.1,0.17986,0.00013,17.19011]
[1779539200454,30.19,74635.45,0.1,0.17942,0.00013,17.16301]
[1779539206092,30.19,74631.41,0.1,0.17887,0.00013,17.12899]
[1779539211489,30.18,74626.27,0.1,0.17818,0.00013,17.08595]
[1779539216524,30.18,74625.12,0.1,0.17802,0.00013,17.07607]
[1779539221560,30.18,74623.13,0.1,0.17775,0.00013,17.05942]
[1779539226595,30.18,74630.74,0.1,0.17875,0.00013,17.12112]
[1779539231630,30.18,74627.33,0.1,0.17829,0.00013,17.09269]
[1779539236668,30.18,74627.86,0.1,0.17835,0.00013,17.09666]
[1779539243715,30.18,74628.4,0.1,0.17841,0.00013,17.1006]
[1779539249060,30.18,74628.86,0.1,0.17847,0.00013,17.10408]
[1779539259129,30.18,74629.49,0.1,0.17851,0.00013,17.10477]
[1779539264207,30.18,74630.34,0.1,0.17862,0.00013,17.11164]
[1779539270436,30.18,74630.9,0.1,0.17869,0.00013,17.116]
[1779539279269,30.18,74630.91,0.1,0.17869,0.00013,17.11596]
[1779539285003,30.18,74631.14,0.1,0.17872,0.00013,17.11783]
[1779539290038,30.18,74631.95,0.1,0.17883,0.00013,17.12445]
[1779539295074,30.18,74632.29,0.1,0.17888,0.00013,17.12723]
[1779539300108,30.18,74632.54,0.1,0.17891,0.00013,17.12927]
[1779539305145,30.18,74638.79,0.1,0.17974,0.00013,17.18043]
[1779539306135,30.18,74638.79,0.1,0.17974,0.00013,17.18043]
[1779539306180,30.18,74638.79,0.1,0.17974,0.00013,17.18043]
[1779539306207,30.18,74638.79,0.1,0.17974,0.00013,17.18043]
[1779539306241,30.18,74638.79,0.1,0.17974,0.00013,17.18043]
[1779539306233,30.18,74638.71,0.1,0.17972,0.00013,17.1797]
[1779539306424,30.18,74638.71,0.1,0.17972,0.00013,17.1797]
[1779539306342,30.18,74638.71,0.1,0.17972,0.00013,17.1797]
[1779539309132,30.18,74638.17,0.1,0.17965,0.00013,17.17513]
[1779539309141,30.18,74638.17,0.1,0.17965,0.00013,17.17513]
[1779539309218,30.18,74638.81,0.1,0.17973,0.00013,17.18029]
[1779539312017,30.17,74638.33,0.1,0.17964,0.00013,17.1722]
[1779539312025,30.17,74638.33,0.1,0.17964,0.00013,17.1722]
[1779539312193,30.17,74639.11,0.1,0.17974,0.00013,17.17847]
[1779539312776,30.17,74639.11,0.1,0.17974,0.00013,17.17847]
[1779539313201,30.17,74649.89,0.1,0.18117,0.00013,17.26662]
[1779539315700,30.17,74651.4,0.1,0.18136,0.00013,17.2787]
[1779539316221,30.17,74650.87,0.1,0.18129,0.00013,17.2742]
[1779539321256,30.17,74649.58,0.1,0.18111,0.00013,17.26283]
[1779539326291,30.17,74651.82,0.1,0.18138,0.00013,17.27991]
[1779539333339,30.16,74652.54,0.1,0.18144,0.00013,17.28345]
[1779539339695,30.16,74653.48,0.1,0.18153,0.00013,17.28919]
[1779539345423,30.15,74651.88,0.1,0.18127,0.00013,17.27321]
[1779539350458,30.15,74652.1,0.1,0.18126,0.00013,17.27265]
[1779539356500,30.14,74653.14,0.1,0.18135,0.00013,17.27828]
[1779539361535,30.14,74652.07,0.1,0.18117,0.00013,17.26712]
[1779539368334,30.13,74651.88,0.1,0.1811,0.00013,17.26322]
[1779539374626,30.13,74651.46,0.1,0.18095,0.00013,17.25212]
[1779539379978,30.12,74650.92,0.1,0.18084,0.00013,17.24542]
[1779539387718,30.11,74651.01,0.1,0.1808,0.00013,17.2428]
[1779539400119,30.11,74650.33,0.1,0.18063,0.00013,17.23274]
[1779539405845,30.1,74650.52,0.1,0.18062,0.00013,17.23164]
[1779539410880,30.1,74650.72,0.1,0.18061,0.00013,17.23108]
[1779539417928,30.09,74651.17,0.1,0.18061,0.00013,17.23169]
[1779539422964,30.09,74651.18,0.1,0.18058,0.00013,17.22959]
[1779539429007,30.08,74651.19,0.1,0.18054,0.00013,17.22706]
[1779539434050,30.08,74651.25,0.1,0.18048,0.00013,17.22144]
[1779539439077,30.07,74652.11,0.1,0.18057,0.00013,17.22689]
[1779539444161,30.07,74652.46,0.1,0.18059,0.00013,17.22859]
[1779539450156,30.07,74654.83,0.1,0.18088,0.00013,17.24644]
[1779539459220,30.06,74654.79,0.1,0.18083,0.00013,17.24341]
[1779539464252,30.06,74655.47,0.1,0.1809,0.00013,17.24745]
[1779539464966,30.06,74655.47,0.1,0.1809,0.00013,17.24745]
[1779539465022,30.06,74655.47,0.1,0.1809,0.00013,17.24745]
[1779539465120,30.06,74655.47,0.1,0.1809,0.00013,17.24745]
[1779539465155,30.06,74655.47,0.1,0.1809,0.00013,17.24745]
[1779539465320,30.06,74655.47,0.1,0.1809,0.00013,17.24745]
[1779539465356,30.06,74655.47,0.1,0.1809,0.00013,17.24745]
[1779539465391,30.06,74655.41,0.1,0.18088,0.00013,17.24633]
[1779539465539,30.06,74655.41,0.1,0.18088,0.00013,17.24633]
[1779539465561,30.06,74655.41,0.1,0.18088,0.00013,17.24633]
[1779539465740,30.06,74655.41,0.1,0.18088,0.00013,17.24633]
[1779539465769,30.06,74655.41,0.1,0.18088,0.00013,17.24633]
[1779539465985,30.06,74655.41,0.1,0.18088,0.00013,17.24633]
[1779539466003,30.06,74655.41,0.1,0.18088,0.00013,17.24633]
[1779539466739,30.06,74655.41,0.1,0.18088,0.00013,17.24633]
[1779539467272,30.06,74655.41,0.1,0.18087,0.00013,17.24602]
[1779539474322,30.05,74655.11,0.1,0.18079,0.00013,17.24101]
[1779539479357,30.05,74662.67,0.1,0.18178,0.00013,17.3018]
[1779539484392,30.04,74662.97,0.1,0.18179,0.00013,17.30245]
[1779539491440,30.04,74660.66,0.1,0.1814,0.00013,17.27684]
[1779539496474,30.04,74659.06,0.1,0.18117,0.00013,17.26222]
[1779539503525,30.03,74657.57,0.1,0.18091,0.00013,17.24653]
[1779539508560,30.02,74656.36,0.1,0.18071,0.00013,17.23433]
[1779539514110,30.02,74656.57,0.1,0.18072,0.00013,17.23474]
[1779539514119,30.02,74656.57,0.1,0.18072,0.00013,17.23474]
[1779539514147,30.02,74656.57,0.1,0.18072,0.00013,17.23474]
[1779539514335,30.02,74656.3,0.1,0.18066,0.00013,17.23166]
[1779539519637,30.01,74659.84,0.1,0.1811,0.00013,17.25822]
[1779539524672,30.01,74662.61,0.1,0.18143,0.00013,17.27894]
[1779539531074,30.01,74663.38,0.1,0.18149,0.00013,17.28286]
[1779539537082,30.0,74663.38,0.1,0.18146,0.00013,17.28087]
[1779539542797,30.0,74670.03,0.1,0.18231,0.00013,17.33287]
[1779539547835,29.99,74671.45,0.1,0.18247,0.00013,17.34266]
[1779539553879,29.99,74671.98,0.1,0.18247,0.00013,17.34086]
[1779539559920,29.98,74672.64,0.1,0.18252,0.00013,17.34415]
[1779539566969,29.98,74675.5,0.1,0.18287,0.00013,17.36519]
[1779539573017,29.97,74677.56,0.1,0.18311,0.00014,17.37997]
[1779539578049,29.97,74680.19,0.1,0.18343,0.00014,17.39965]
[1779539583084,29.97,74680.95,0.1,0.1835,0.00014,17.40397]
[1779539588119,29.96,74678.17,0.1,0.1831,0.00014,17.37928]
[1779539593154,29.96,74678.09,0.1,0.18305,0.00014,17.37674]
[1779539598188,29.95,74678.11,0.1,0.18302,0.00014,17.37503]
[1779539604231,29.95,74677.63,0.1,0.18292,0.00014,17.36898]
[1779539609266,29.95,74677.91,0.1,0.18293,0.00014,17.36954]
[1779539615317,29.94,74677.19,0.1,0.18277,0.00014,17.35753]
[1779539620344,29.94,74676.69,0.1,0.18267,0.00014,17.35165]
[1779539625379,29.93,74676.37,0.1,0.1826,0.00013,17.34724]
[1779539630415,29.93,74675.96,0.1,0.18251,0.00013,17.3421]
[1779539635552,29.93,74675.74,0.1,0.18246,0.00013,17.33888]
[1779539642499,29.92,74674.11,0.1,0.18219,0.00013,17.32232]
[1779539647534,29.92,74671.71,0.1,0.18184,0.00013,17.30082]
[1779539652570,29.91,74669.79,0.1,0.18155,0.00013,17.28334]
[1779539658018,29.91,74663.38,0.1,0.18067,0.00013,17.22931]
[1779539664655,29.91,74663.85,0.1,0.1807,0.00013,17.23108]
[1779539672062,29.9,74662.97,0.1,0.18052,0.00013,17.218]
[1779539677746,29.9,74661.93,0.1,0.18035,0.00013,17.20784]
[1779539682780,29.9,74663.08,0.1,0.18048,0.00013,17.21603]
[1779539687818,29.9,74663.04,0.1,0.18046,0.00013,17.21437]
[1779539692853,29.89,74662.98,0.1,0.18043,0.00013,17.21256]
[1779539702272,29.89,74662.73,0.1,0.18035,0.00013,17.20809]
[1779539707958,29.89,74662.69,0.1,0.18032,0.00013,17.20611]
[1779539715012,29.88,74662.53,0.1,0.18027,0.00013,17.20284]
[1779539721051,29.88,74662.22,0.1,0.1802,0.00013,17.19863]
[1779539726086,29.88,74662.62,0.1,0.18023,0.00013,17.20051]
[1779539731120,29.87,74666.08,0.1,0.18063,0.00013,17.22354]
[1779539736155,29.87,74665.64,0.1,0.18055,0.00013,17.21835]
[1779539742554,29.87,74665.18,0.1,0.18046,0.00013,17.21273]
[1779539752623,29.86,74665.22,0.1,0.18041,0.00013,17.20986]
[1779539758629,29.86,74665.22,0.1,0.1804,0.00013,17.20928]
[1779539765358,29.85,74664.51,0.1,0.18026,0.00013,17.20069]
[1779539772765,29.85,74664.0,0.1,0.18015,0.00013,17.19438]
[1779539782835,29.84,74663.64,0.1,0.18006,0.00013,17.1889]
[1779539789285,29.84,74665.95,0.1,0.18036,0.00013,17.20728]
[1779539794360,29.84,74664.14,0.1,0.18006,0.00013,17.18649]
[1779539803629,29.83,74666.28,0.1,0.1803,0.00013,17.20142]
[1779539811686,29.83,74666.05,0.1,0.18023,0.00013,17.19704]
[1779539816711,29.82,74667.08,0.1,0.18034,0.00013,17.20425]
[1779539821232,29.82,74667.08,0.1,0.18033,0.00013,17.20319]
[1779539821238,29.82,74667.08,0.1,0.18033,0.00013,17.20319]
[1779539821762,29.82,74667.74,0.1,0.18041,0.00013,17.20838]
[1779539827805,29.82,74669.85,0.1,0.18066,0.00013,17.22415]
[1779539833184,29.82,74669.9,0.1,0.18065,0.00013,17.22317]
[1779539839033,29.81,74669.9,0.1,0.18062,0.00013,17.22178]
[1779539846937,29.81,74670.3,0.1,0.18064,0.00013,17.22273]
[1779539851971,29.81,74670.33,0.1,0.18059,0.00013,17.21776]
[1779539857008,29.8,74670.14,0.1,0.18055,0.00013,17.21496]
[1779539862042,29.8,74669.76,0.1,0.18047,0.00013,17.21063]
[1779539866596,29.8,74660.09,0.1,0.17916,0.00013,17.12978]
[1779539872112,29.8,74658.79,0.1,0.17897,0.00013,17.11803]
[1779539877147,29.8,74657.56,0.1,0.17879,0.00013,17.10696]
[1779539883537,29.79,74657.16,0.1,0.17872,0.00013,17.1026]
[1779539889231,29.79,74655.84,0.1,0.17853,0.00013,17.0906]
[1779539897061,29.79,74657.35,0.1,0.17872,0.00013,17.10241]
[1779539902321,29.79,74660.16,0.1,0.17907,0.00013,17.12409]
[1779539907358,29.78,74662.03,0.1,0.1793,0.00013,17.13867]
[1779539913748,29.78,74662.4,0.1,0.1793,0.00013,17.13667]
[1779539919441,29.78,74663.59,0.1,0.17945,0.00013,17.14547]
[1779539925484,29.78,74664.8,0.1,0.17959,0.00013,17.15446]
[1779539930519,29.78,74664.46,0.1,0.17953,0.00013,17.15073]
[1779539935561,29.77,74664.48,0.1,0.17952,0.00013,17.15006]
[1779539941602,29.77,74665.58,0.1,0.17965,0.00013,17.1582]
[1779539946638,29.77,74665.9,0.1,0.17968,0.00013,17.16002]
[1779539951672,29.77,74670.95,0.1,0.18034,0.00013,17.20097]
[1779539957714,29.77,74673.07,0.1,0.18061,0.00013,17.21724]
[1779539962749,29.76,74676.85,0.1,0.1811,0.00014,17.24733]
[1779539967784,29.76,74675.83,0.1,0.18094,0.00014,17.23756]
[1779539972819,29.76,74675.11,0.1,0.18079,0.00014,17.22621]
[1779539978542,29.76,74673.87,0.1,0.1806,0.00013,17.21506]
[1779539983896,29.75,74674.13,0.1,0.1806,0.00013,17.21473]
[1779539989153,29.75,74674.87,0.1,0.18069,0.00014,17.22029]
[1779539996986,29.74,74683.13,0.1,0.18175,0.00014,17.28563]
[1779540002030,29.74,74681.56,0.1,0.18151,0.00014,17.27082]
[1779540007064,29.74,74682.57,0.1,0.18161,0.00014,17.27737]
[1779540013107,29.73,74682.01,0.1,0.18149,0.00014,17.27004]
[1779540018397,29.73,74680.06,0.1,0.1812,0.00014,17.25228]
[1779540019836,29.73,74678.02,0.1,0.18092,0.00014,17.23496]
[1779540019897,29.73,74676.15,0.1,0.18066,0.00014,17.21907]
[1779540025191,29.72,74672.96,0.1,0.1802,0.00013,17.19056]
[1779540030226,29.72,74671.54,0.1,0.17998,0.00013,17.17696]
[1779540037277,29.71,74670.9,0.1,0.17982,0.00013,17.16512]
[1779540043319,29.71,74670.31,0.1,0.1797,0.00013,17.15794]
[1779540048353,29.71,74669.87,0.1,0.17961,0.00013,17.15235]
[1779540053388,29.7,74667.02,0.1,0.17919,0.00013,17.1268]
[1779540058427,29.7,74665.58,0.1,0.17897,0.00013,17.11307]
[1779540063457,29.69,74667.51,0.1,0.1792,0.00013,17.12737]
[1779540068493,29.69,74668.19,0.1,0.17926,0.00013,17.13128]
[1779540073529,29.69,74668.42,0.1,0.17927,0.00013,17.13147]
[1779540078563,29.68,74668.38,0.1,0.17923,0.00013,17.12944]
[1779540083963,29.68,74668.81,0.1,0.17928,0.00013,17.13268]
[1779540090647,29.68,74663.98,0.1,0.17858,0.00013,17.08913]
[1779540096689,29.67,74665.08,0.1,0.17867,0.00013,17.0928]
[1779540102811,29.67,74665.78,0.1,0.17875,0.00013,17.09765]
[1779540107992,29.67,74662.98,0.1,0.17835,0.00013,17.07288]
[1779540115158,29.67,74660.48,0.1,0.17798,0.00013,17.05022]
[1779540122890,29.66,74660.48,0.1,0.17795,0.00013,17.04847]
[1779540129942,29.66,74653.52,0.1,0.177,0.00013,16.98921]
[1779540133700,29.66,74651.99,0.1,0.17679,0.00013,16.97602]
[1779540133711,29.66,74651.99,0.1,0.17679,0.00013,16.97602]
[1779540133971,29.66,74652.16,0.1,0.17681,0.00013,16.97732]
[1779540139027,29.66,74654.49,0.1,0.17711,0.00013,16.99629]
[1779540144043,29.66,74652.49,0.1,0.17684,0.00013,16.97897]
[1779540149077,29.66,74649.31,0.1,0.1764,0.00013,16.95197]
[1779540154112,29.65,74648.21,0.1,0.17622,0.00013,16.9383]
[1779540159147,29.65,74646.46,0.1,0.17597,0.00013,16.92314]
[1779540164183,29.65,74644.47,0.1,0.1757,0.00013,16.90602]
[1779540169217,29.65,74643.17,0.1,0.17552,0.00013,16.89468]
[1779540174252,29.65,74652.66,0.1,0.17678,0.00013,16.97329]
[1779540180115,29.65,74651.66,0.1,0.17663,0.00013,16.96415]
[1779540185648,29.65,74648.15,0.1,0.17614,0.00013,16.93332]
[1779540189438,29.64,74629.94,0.1,0.1737,0.00013,16.78045]
[1779540195718,29.64,74635.67,0.1,0.17444,0.00013,16.82719]
[1779540201452,29.64,74637.27,0.1,0.17463,0.00013,16.83896]
[1779540206750,29.64,74640.75,0.1,0.17508,0.00013,16.8675]
[1779540212529,29.64,74643.17,0.1,0.17536,0.00013,16.8831]
[1779540218571,29.64,74643.94,0.1,0.17546,0.00013,16.88899]
[1779540224613,29.63,74644.14,0.1,0.17548,0.00013,16.89017]
[1779540230654,29.63,74644.67,0.1,0.17554,0.00013,16.89414]
[1779540236019,29.63,74645.47,0.1,0.17564,0.00013,16.90049]
[1779540241732,29.63,74645.74,0.1,0.17567,0.00013,16.90235]
[1779540246767,29.63,74649.0,0.1,0.1761,0.00013,16.92923]
[1779540251802,29.63,74652.03,0.1,0.1765,0.00013,16.95398]
[1779540256837,29.63,74647.04,0.1,0.17582,0.00013,16.91195]
[1779540261872,29.63,74648.47,0.1,0.17601,0.00013,16.92369]
[1779540266908,29.63,74648.98,0.1,0.17606,0.00013,16.92704]
[1779540272951,29.62,74650.47,0.1,0.17621,0.00013,16.93416]
[1779540277990,29.62,74651.05,0.1,0.17627,0.00013,16.93788]
[1779540283025,29.62,74650.44,0.1,0.17617,0.00013,16.93168]
[1779540288060,29.62,74650.14,0.1,0.17611,0.00013,16.92814]
[1779540293096,29.62,74650.91,0.1,0.1762,0.00013,16.93359]
[1779540298130,29.61,74650.4,0.1,0.17611,0.00013,16.92833]
[1779540305184,29.61,74651.78,0.1,0.17628,0.00013,16.93846]
[1779540310490,29.61,74659.53,0.1,0.17731,0.00013,17.00279]
[1779540316260,29.61,74659.5,0.1,0.17729,0.00013,17.00195]
[1779540321294,29.61,74660.25,0.1,0.17739,0.00013,17.00785]
[1779540326330,29.61,74661.03,0.1,0.17749,0.00013,17.01404]
[1779540333379,29.61,74661.39,0.1,0.1775,0.00013,17.01267]
[1779540338413,29.61,74661.81,0.1,0.17755,0.00013,17.01592]
[1779540346791,29.6,74661.77,0.1,0.17752,0.00013,17.01388]
[1779540352512,29.6,74662.07,0.1,0.17753,0.00013,17.01506]
[1779540357547,29.6,74661.81,0.1,0.1775,0.00013,17.0127]
[1779540362582,29.6,74655.46,0.1,0.17664,0.00013,16.95956]
[1779540367619,29.6,74653.19,0.1,0.17633,0.00013,16.94014]
[1779540372654,29.6,74652.56,0.1,0.17623,0.00013,16.93402]
[1779540377954,29.6,74651.95,0.1,0.17614,0.00013,16.92824]
[1779540383732,29.59,74651.44,0.1,0.17605,0.00013,16.92276]
[1779540388767,29.59,74651.08,0.1,0.17599,0.00013,16.91885]
[1779540393801,29.59,74650.44,0.1,0.17586,0.00013,16.90864]
[1779540398836,29.59,74650.58,0.1,0.17587,0.00013,16.90911]
[1779540405885,29.59,74649.37,0.1,0.17571,0.00013,16.89908]
[1779540412412,29.59,74649.26,0.1,0.17569,0.00013,16.89821]
[1779540417968,29.59,74649.47,0.1,0.17572,0.00013,16.89999]
[1779540423007,29.59,74649.21,0.1,0.17568,0.00013,16.89727]
[1779540428044,29.59,74648.4,0.1,0.17555,0.00013,16.88959]
[1779540433079,29.58,74649.04,0.1,0.17563,0.00013,16.89405]
[1779540444157,29.58,74648.98,0.1,0.17559,0.00013,16.89164]
[1779540449191,29.58,74648.86,0.1,0.17556,0.00013,16.88984]
[1779540454587,29.58,74648.35,0.1,0.17545,0.00013,16.88116]
[1779540461275,29.58,74648.31,0.1,0.17545,0.00013,16.88126]
[1779540467318,29.58,74648.37,0.1,0.17545,0.00013,16.88097]
[1779540472352,29.58,74647.92,0.1,0.17538,0.00013,16.87659]
[1779540477705,29.58,74647.95,0.1,0.17537,0.00013,16.87611]
[1779540483430,29.57,74643.75,0.1,0.1748,0.00013,16.84039]
[1779540489471,29.57,74648.17,0.1,0.17539,0.00013,16.87756]
[1779540494507,29.58,74647.27,0.1,0.17528,0.00013,16.87033]
[1779540503478,29.58,74647.39,0.1,0.17529,0.00013,16.87142]
[1779540508605,29.57,74647.87,0.1,0.17534,0.00013,16.8741]
[1779540517985,29.57,74648.05,0.1,0.17531,0.00013,16.8706]
[1779540523710,29.57,74647.79,0.1,0.17527,0.00013,16.86776]
[1779540528745,29.57,74646.36,0.1,0.17508,0.00013,16.85609]
[1779540538125,29.57,74646.71,0.1,0.17514,0.00013,16.85965]
[1779540544194,29.57,74648.04,0.1,0.17531,0.00013,16.87027]
[1779540549896,29.57,74648.87,0.1,0.17542,0.00013,16.87708]
[1779540555286,29.57,74649.48,0.1,0.1755,0.00013,16.88255]
[1779540560973,29.57,74648.17,0.1,0.17534,0.00013,16.87218]
[1779540566471,29.57,74648.17,0.1,0.17534,0.00013,16.87218]
[1779540573059,29.57,74650.86,0.1,0.17568,0.00013,16.89128]
[1779540578412,29.57,74649.61,0.1,0.17551,0.00013,16.88099]
[1779540588482,29.57,74649.77,0.1,0.17554,0.00013,16.8827]
[1779540594206,29.57,74648.92,0.1,0.17543,0.00013,16.87581]
[1779540599240,29.57,74648.55,0.1,0.17538,0.00013,16.87289]
[1779540605282,29.57,74648.41,0.1,0.17537,0.00013,16.8719]
[1779540610435,29.58,74648.28,0.1,0.17535,0.00013,16.8709]
[1779540616441,29.58,74648.86,0.1,0.17543,0.00013,16.87593]
[1779540621514,29.58,74642.9,0.1,0.17464,0.00013,16.82628]
[1779540627439,29.58,74643.6,0.1,0.17474,0.00013,16.83271]
[1779540633481,29.58,74643.45,0.1,0.1747,0.00013,16.82799]
[1779540638516,29.58,74643.91,0.1,0.17477,0.00013,16.83227]
[1779540643555,29.58,74642.49,0.1,0.17459,0.00013,16.82085]
[1779540648587,29.58,74643.49,0.1,0.17473,0.00013,16.82977]
[1779540653624,29.58,74643.88,0.1,0.17479,0.00013,16.83353]
[1779540658669,29.58,74641.88,0.1,0.17453,0.00013,16.81729]
[1779540663703,29.58,74642.8,0.1,0.17466,0.00013,16.82561]
[1779540669044,29.59,74643.81,0.1,0.17481,0.00013,16.83476]
[1779540674780,29.59,74644.19,0.1,0.17487,0.00013,16.83848]
[1779540680447,29.59,74644.51,0.1,0.17492,0.00013,16.84167]
[1779540685857,29.59,74646.66,0.1,0.17522,0.00013,16.86038]
[1779540694865,29.59,74646.79,0.1,0.17524,0.00013,16.86196]
[1779540702977,29.59,74646.81,0.1,0.17525,0.00013,16.86007]
[1779540708012,29.6,74646.86,0.1,0.17527,0.00013,16.86138]
[1779540713047,29.6,74647.93,0.1,0.17543,0.00013,16.87124]
[1779540719089,29.6,74647.63,0.1,0.17541,0.00013,16.86986]
[1779540724123,29.6,74646.78,0.1,0.17531,0.00013,16.86376]
[1779540730478,29.6,74646.68,0.1,0.17532,0.00013,16.86419]
[1779540740549,29.61,74646.75,0.1,0.17536,0.00013,16.86697]
[1779540748663,29.61,74646.75,0.1,0.17538,0.00013,16.86809]
[1779540756364,29.62,74646.78,0.1,0.17539,0.00013,16.86694]
[1779540762408,29.62,74646.26,0.1,0.17535,0.00013,16.86407]
[1779540769012,29.62,74646.25,0.1,0.17536,0.00013,16.86498]
[1779540778522,29.63,74646.27,0.1,0.17542,0.00013,16.86812]
[1779540783556,29.63,74646.24,0.1,0.17543,0.00013,16.86909]
[1779540788723,29.63,74646.37,0.1,0.17547,0.00013,16.87115]
[1779540788753,29.63,74646.37,0.1,0.17547,0.00013,16.87115]
[1779540788762,29.63,74646.37,0.1,0.17547,0.00013,16.87115]
[1779540788860,29.63,74646.36,0.1,0.17547,0.00013,16.87131]
[1779540789009,29.63,74646.36,0.1,0.17547,0.00013,16.87131]
[1779540789094,29.63,74646.36,0.1,0.17547,0.00013,16.87131]
[1779540789235,29.63,74646.36,0.1,0.17547,0.00013,16.87131]
[1779540789274,29.63,74646.36,0.1,0.17547,0.00013,16.87131]
[1779540789447,29.63,74646.36,0.1,0.17547,0.00013,16.87131]
[1779540789484,29.63,74646.36,0.1,0.17547,0.00013,16.87131]
[1779540789660,29.63,74646.36,0.1,0.17547,0.00013,16.87131]
[1779540789691,29.63,74646.36,0.1,0.17547,0.00013,16.87131]
[1779540789770,29.63,74646.42,0.1,0.17548,0.00013,16.87205]
[1779540790805,29.63,74646.42,0.1,0.17548,0.00013,16.87205]
[1779540790847,29.63,74646.42,0.1,0.17548,0.00013,16.87205]
[1779540800672,29.64,74646.64,0.1,0.17555,0.00013,16.87644]
[1779540806719,29.64,74646.9,0.1,0.17561,0.00013,16.88002]
[1779540811752,29.64,74646.75,0.1,0.17558,0.00013,16.87607]
[1779540820509,29.64,74646.72,0.1,0.17559,0.00013,16.8766]
[1779540820538,29.64,74646.72,0.1,0.17559,0.00013,16.8766]
[1779540820552,29.64,74646.72,0.1,0.17559,0.00013,16.8766]
[1779540820987,29.65,74646.72,0.1,0.17561,0.00013,16.8782]
[1779540821089,29.65,74646.72,0.1,0.17562,0.00013,16.87846]
[1779540826840,29.65,74646.62,0.1,0.17561,0.00013,16.87816]
[1779540831891,29.65,74646.71,0.1,0.17567,0.00013,16.88133]
[1779540837934,29.66,74646.72,0.1,0.17569,0.00013,16.88305]
[1779540843977,29.66,74646.83,0.1,0.17574,0.00013,16.88576]
[1779540850417,29.66,74646.83,0.1,0.17575,0.00013,16.88635]
[1779540856062,29.67,74646.8,0.1,0.17579,0.00013,16.88904]
[1779540861095,29.67,74645.65,0.1,0.17565,0.00013,16.88004]
[1779540867139,29.67,74645.65,0.1,0.17566,0.00013,16.88064]
[1779540872174,29.67,74651.23,0.1,0.17638,0.00013,16.92387]
[1779540879222,29.67,74650.93,0.1,0.17636,0.00013,16.92233]
[1779540884257,29.67,74650.05,0.1,0.17625,0.00013,16.91554]
[1779540890554,29.67,74651.64,0.1,0.17647,0.00013,16.92912]
[1779540897347,29.68,74650.96,0.1,0.1764,0.00013,16.92457]
[1779540902383,29.68,74650.01,0.1,0.17628,0.00013,16.91718]
[1779540913460,29.68,74649.52,0.1,0.1762,0.00013,16.91236]
[1779540919943,29.67,74648.73,0.1,0.17609,0.00013,16.9056]
[1779540925846,29.67,74648.05,0.1,0.17599,0.00013,16.89907]
[1779540932593,29.67,74648.05,0.1,0.17595,0.00013,16.89451]
[1779540937630,29.67,74647.69,0.1,0.17589,0.00013,16.89109]
[1779540942666,29.67,74654.42,0.1,0.17679,0.00013,16.94696]
[1779540947939,29.67,74654.67,0.1,0.17682,0.00013,16.9491]
[1779540954752,29.67,74653.11,0.1,0.17661,0.00013,16.9361]
[1779540960525,29.67,74653.62,0.1,0.17668,0.00013,16.94033]
[1779540965829,29.67,74652.67,0.1,0.17655,0.00013,16.93226]
[1779540975450,29.67,74651.54,0.1,0.1764,0.00013,16.92278]
[1779540980555,29.67,74652.53,0.1,0.17653,0.00013,16.93087]
[1779540987913,29.67,74650.89,0.1,0.1763,0.00013,16.91691]
[1779540997048,29.67,74649.57,0.1,0.17609,0.00013,16.90169]
[1779541002084,29.67,74649.19,0.1,0.17604,0.00013,16.89843]
[1779541007941,29.67,74648.82,0.1,0.17599,0.00013,16.89526]
[1779541016479,29.67,74648.54,0.1,0.17595,0.00013,16.89278]
[1779541023230,29.67,74648.12,0.1,0.17589,0.00013,16.88919]
[1779541028265,29.67,74647.76,0.1,0.17584,0.00013,16.88614]
[1779541033300,29.67,74647.66,0.1,0.17583,0.00013,16.88526]
[1779541039342,29.67,74649.27,0.1,0.17604,0.00013,16.89853]
[1779541044377,29.67,74649.67,0.1,0.17609,0.00013,16.90169]
[1779541049412,29.67,74649.23,0.1,0.17603,0.00013,16.89787]
[1779541054461,29.67,74648.32,0.1,0.17588,0.00013,16.88617]
[1779541059496,29.67,74648.56,0.1,0.1759,0.00013,16.88765]
[1779541065539,29.66,74648.48,0.1,0.17587,0.00013,16.88565]
[1779541070574,29.66,74644.5,0.1,0.17532,0.00013,16.85135]
[1779541076899,29.66,74645.05,0.1,0.17537,0.00013,16.85477]
[1779541082658,29.66,74645.25,0.1,0.17538,0.00013,16.85525]
[1779541087694,29.65,74645.16,0.1,0.17535,0.00013,16.85349]
[1779541092729,29.65,74643.79,0.1,0.17515,0.00013,16.84068]
[1779541097762,29.65,74637.38,0.1,0.17427,0.00013,16.78585]
[1779541102798,29.65,74636.77,0.1,0.17417,0.00013,16.77955]
[1779541109412,29.65,74636.77,0.1,0.17416,0.00013,16.77892]
[1779541116895,29.64,74638.47,0.1,0.17433,0.00013,16.78757]
[1779541125960,29.64,74638.47,0.1,0.17431,0.00013,16.7863]
[1779541130997,29.64,74641.64,0.1,0.17472,0.00013,16.81216]
[1779541135029,29.64,74631.74,0.1,0.1734,0.00013,16.7288]
[1779541139580,29.64,74630.9,0.1,0.17328,0.00013,16.72131]
[1779541139597,29.64,74630.9,0.1,0.17328,0.00013,16.72131]
[1779541139668,29.64,74630.9,0.1,0.17328,0.00013,16.72131]
[1779541139672,29.64,74630.9,0.1,0.17328,0.00013,16.72131]
[1779541140062,29.64,74631.21,0.1,0.17332,0.00013,16.7238]
[1779541145095,29.64,74634.1,0.1,0.17369,0.00013,16.74752]
[1779541150130,29.63,74637.2,0.1,0.17409,0.00013,16.77273]
[1779541155166,29.63,74640.26,0.1,0.17449,0.00013,16.79759]
[1779541160203,29.63,74641.82,0.1,0.17468,0.00013,16.80991]
[1779541165235,29.63,74646.04,0.1,0.17523,0.00013,16.8443]
[1779541170270,29.63,74646.22,0.1,0.17524,0.00013,16.84488]
[1779541176312,29.63,74646.52,0.1,0.17523,0.00013,16.84213]
[1779541177634,29.63,74658.79,0.1,0.17687,0.00013,16.94461]
[1779541182669,29.63,74668.27,0.1,0.17815,0.00013,17.02403]
[1779541188395,29.62,74672.3,0.1,0.17867,0.00014,17.05612]
[1779541193431,29.62,74667.79,0.1,0.17804,0.00013,17.01706]
[1779541198466,29.62,74664.93,0.1,0.17763,0.00013,16.99186]
[1779541203501,29.61,74661.68,0.1,0.17717,0.00013,16.96341]
[1779541207448,29.61,74661.2,0.1,0.17709,0.00013,16.95826]
[1779541207505,29.61,74661.2,0.1,0.17709,0.00013,16.95826]
[1779541207710,29.61,74661.2,0.1,0.17709,0.00013,16.95826]
[1779541207983,29.61,74669.75,0.1,0.17823,0.00013,17.02921]
[1779541213571,29.61,74678.4,0.1,0.17938,0.00014,17.10023]
[1779541218606,29.61,74679.26,0.1,0.17948,0.00014,17.10625]
[1779541220840,29.61,74692.62,0.1,0.18128,0.00014,17.21717]
[1779541222954,29.61,74717.46,0.1,0.18468,0.00014,17.42375]
[1779541227085,29.6,74763.25,0.1,0.19103,0.00014,17.80228]
[1779541229684,29.58,74753.03,0.1,0.18945,0.00014,17.70901]
[1779541233461,29.58,74755.82,0.1,0.18978,0.00014,17.72631]
[1779541233499,29.58,74755.82,0.1,0.18978,0.00014,17.72631]
[1779541233593,29.58,74755.82,0.1,0.18978,0.00014,17.72631]
[1779541233619,29.58,74755.82,0.1,0.18978,0.00014,17.72631]
[1779541233629,29.58,74755.82,0.1,0.18978,0.00014,17.72631]
[1779541233630,29.58,74755.82,0.1,0.18978,0.00014,17.72631]
[1779541233723,29.58,74755.44,0.1,0.18971,0.00014,17.72252]
[1779541238756,29.57,74755.92,0.1,0.18972,0.00014,17.72329]
[1779541243790,29.57,74760.0,0.1,0.19026,0.00014,17.75478]
[1779541248825,29.56,74761.0,0.1,0.19035,0.00014,17.7606]
[1779541253859,29.54,74767.99,0.1,0.19119,0.00014,17.80997]
[1779541258896,29.5,74777.13,0.1,0.19211,0.00014,17.86446]
[1779541261344,29.48,74791.13,0.1,0.19396,0.00014,17.97281]
[1779541263267,29.45,74806.94,0.1,0.19598,0.00014,18.09035]
[1779541268966,29.38,74806.52,0.1,0.1953,0.00014,18.05186]
[1779541274001,29.36,74807.19,0.1,0.19526,0.00014,18.05003]
[1779541279040,29.36,74812.09,0.1,0.19592,0.00014,18.0883]
[1779541282059,29.35,74824.12,0.1,0.19763,0.00014,18.18669]
[1779541287099,29.29,74829.43,0.1,0.1979,0.00015,18.20304]
[1779541291125,29.27,74822.04,0.1,0.19658,0.00014,18.12552]
[1779541294160,29.26,74794.92,0.1,0.19266,0.00014,17.89777]
[1779541296170,29.26,74789.9,0.1,0.19193,0.00014,17.85529]
[1779541301204,29.26,74792.13,0.1,0.19223,0.00014,17.87292]
[1779541306239,29.26,74793.74,0.1,0.19244,0.00014,17.88536]
[1779541307326,29.26,74807.73,0.1,0.19444,0.00014,18.00202]
[1779541313171,29.26,74812.38,0.1,0.1951,0.00014,18.03977]
[1779541316310,29.25,74800.8,0.1,0.19341,0.00014,17.94191]
[1779541321344,29.25,74802.79,0.1,0.19367,0.00014,17.95735]
[1779541326380,29.25,74801.04,0.1,0.1934,0.00014,17.94147]
[1779541331415,29.25,74799.74,0.1,0.19319,0.00014,17.92945]
[1779541336449,29.24,74799.81,0.1,0.19319,0.00014,17.92899]
[1779541341484,29.24,74797.82,0.1,0.19288,0.00014,17.91134]
[1779541346519,29.24,74795.05,0.1,0.19247,0.00014,17.88727]
[1779541351555,29.24,74787.94,0.1,0.19141,0.00014,17.82305]
[1779541356710,29.24,74782.61,0.1,0.19064,0.00014,17.77783]
[1779541362019,29.24,74779.88,0.1,0.19023,0.00014,17.75376]
[1779541367670,29.23,74785.46,0.1,0.191,0.00014,17.7989]
[1779541372705,29.23,74787.9,0.1,0.19133,0.00014,17.81811]
[1779541377740,29.23,74789.94,0.1,0.1916,0.00014,17.83399]
[1779541382775,29.22,74792.0,0.1,0.19187,0.00014,17.8499]
[1779541388206,29.22,74793.48,0.1,0.19206,0.00014,17.86119]
[1779541390549,29.22,74803.2,0.1,0.19344,0.00014,17.94202]
[1779541390940,29.22,74816.36,0.1,0.19533,0.00014,18.05173]
[1779541392846,29.22,74827.81,0.1,0.19698,0.00015,18.1465]
[1779541397881,29.21,74833.05,0.1,0.19769,0.00015,18.18779]
[1779541400199,29.21,74833.05,0.1,0.19769,0.00015,18.18779]
[1779541400243,29.21,74833.05,0.1,0.19769,0.00015,18.18779]
[1779541400504,29.21,74833.05,0.1,0.19769,0.00015,18.18779]
[1779541400534,29.21,74832.52,0.1,0.1976,0.00015,18.18237]
[1779541400795,29.21,74832.52,0.1,0.1976,0.00015,18.18237]
[1779541400902,29.21,74832.52,0.1,0.19759,0.00015,18.1819]
[1779541405937,29.2,74830.03,0.1,0.19718,0.00015,18.15867]
[1779541410971,29.2,74829.6,0.1,0.19708,0.00015,18.1527]
[1779541416009,29.19,74829.48,0.1,0.19699,0.00015,18.14536]
[1779541421043,29.19,74822.56,0.1,0.19594,0.00014,18.08534]
[1779541426078,29.18,74824.05,0.1,0.19612,0.00014,18.09571]
[1779541431112,29.18,74825.16,0.1,0.19625,0.00015,18.10287]
[1779541436357,29.18,74825.82,0.1,0.19631,0.00015,18.10673]
[1779541439169,29.17,74845.82,0.1,0.19919,0.00015,18.27161]
[1779541444457,29.17,74847.88,0.1,0.19945,0.00015,18.28632]
[1779541448071,29.16,74848.43,0.1,0.19948,0.00015,18.28842]
[1779541448110,29.16,74848.43,0.1,0.19948,0.00015,18.28842]
[1779541450141,29.16,74848.11,0.1,0.19942,0.00015,18.28454]
[1779541450568,29.16,74848.38,0.1,0.19944,0.00015,18.28618]
[1779541456289,29.15,74848.03,0.1,0.19933,0.00015,18.27974]
[1779541461323,29.15,74852.04,0.1,0.19988,0.00015,18.31125]
[1779541466358,29.14,74851.46,0.1,0.19977,0.00015,18.3047]
[1779541471394,29.14,74847.18,0.1,0.19908,0.00015,18.26354]
[1779541476427,29.14,74847.31,0.1,0.19907,0.00015,18.26324]
[1779541481462,29.13,74851.25,0.1,0.19963,0.00015,18.29476]
[1779541484484,29.13,74864.18,0.1,0.20152,0.00015,18.40177]
[1779541487549,29.13,74866.47,0.1,0.20185,0.00015,18.4204]
[1779541487596,29.13,74866.47,0.1,0.20185,0.00015,18.4204]
[1779541487614,29.13,74866.47,0.1,0.20185,0.00015,18.4204]
[1779541487653,29.13,74867.35,0.1,0.20198,0.00015,18.42754]
[1779541490921,29.12,74870.34,0.1,0.20233,0.00015,18.4477]
[1779541490953,29.12,74870.34,0.1,0.20233,0.00015,18.4477]
[1779541491304,29.12,74870.34,0.1,0.20233,0.00015,18.4477]
[1779541491311,29.12,74870.34,0.1,0.20233,0.00015,18.4477]
[1779541491541,29.12,74860.15,0.1,0.20079,0.00015,18.36102]
[1779541495382,29.12,74859.14,0.1,0.20064,0.00015,18.3523]
[1779541495394,29.12,74859.14,0.1,0.20064,0.00015,18.3523]
[1779541495400,29.12,74859.14,0.1,0.20064,0.00015,18.3523]
[1779541500455,29.11,74860.63,0.1,0.20084,0.00015,18.36362]
[1779541503638,29.11,74852.0,0.1,0.19955,0.00015,18.2908]
[1779541504645,29.11,74834.46,0.1,0.19698,0.00015,18.14411]
[1779541510410,29.11,74832.01,0.1,0.19663,0.00015,18.12376]
[1779541515721,29.11,74826.14,0.1,0.19578,0.00015,18.07496]
[1779541520758,29.11,74825.78,0.1,0.19574,0.00015,18.0723]
[1779541526799,29.11,74825.7,0.1,0.19573,0.00015,18.07208]
[1779541531835,29.11,74817.44,0.1,0.19452,0.00014,17.99944]
[1779541536869,29.12,74816.57,0.1,0.1944,0.00014,17.99283]
[1779541541903,29.12,74821.17,0.1,0.19508,0.00014,18.03193]
[1779541546939,29.12,74816.77,0.1,0.19445,0.00014,17.99557]
[1779541551973,29.12,74813.11,0.1,0.19394,0.00014,17.96568]
[1779541557046,29.12,74819.26,0.1,0.19483,0.00014,18.01777]
[1779541563055,29.12,74820.12,0.1,0.19497,0.00014,18.02569]
[1779541568089,29.12,74827.02,0.1,0.19598,0.00015,18.08372]
[1779541573124,29.12,74831.7,0.1,0.19666,0.00015,18.12289]
[1779541578344,29.12,74834.51,0.1,0.19706,0.00015,18.14616]
[1779541580692,29.12,74846.94,0.1,0.19887,0.00015,18.24965]
[1779541587223,29.12,74853.92,0.1,0.19988,0.00015,18.30687]
[1779541592260,29.12,74857.25,0.1,0.20032,0.00015,18.33]
[1779541597292,29.12,74864.47,0.1,0.20137,0.00015,18.38939]
[1779541600323,29.12,74874.69,0.1,0.20287,0.00015,18.47369]
[1779541605677,29.11,74875.95,0.1,0.20304,0.00015,18.48292]
[1779541610351,29.11,74876.86,0.1,0.20316,0.00015,18.49005]
[1779541610400,29.11,74876.86,0.1,0.20316,0.00015,18.49005]
[1779541610618,29.11,74876.86,0.1,0.20316,0.00015,18.49005]
[1779541610751,29.11,74889.21,0.1,0.20499,0.00015,18.59198]
[1779541612436,29.11,74889.46,0.1,0.20503,0.00015,18.59393]
[1779541612510,29.11,74889.46,0.1,0.20503,0.00015,18.59393]
[1779541612538,29.11,74889.46,0.1,0.20503,0.00015,18.59393]
[1779541612667,29.11,74897.24,0.1,0.20618,0.00015,18.65817]
[1779541614604,29.11,74893.35,0.1,0.2056,0.00015,18.62568]
[1779541614621,29.11,74893.35,0.1,0.2056,0.00015,18.62568]
[1779541620472,29.1,74895.39,0.1,0.20587,0.00015,18.6408]
[1779541625511,29.1,74895.49,0.1,0.20586,0.00015,18.6405]
[1779541630616,29.1,74896.03,0.1,0.20593,0.00015,18.64443]
[1779541636590,29.1,74896.83,0.1,0.20603,0.00015,18.64953]
[1779541640616,29.1,74907.97,0.1,0.20768,0.00015,18.74069]
[1779541645653,29.09,74902.24,0.1,0.20679,0.00015,18.69185]
[1779541650793,29.09,74893.95,0.1,0.20553,0.00015,18.62233]
[1779541656745,29.09,74865.7,0.1,0.20129,0.00015,18.38258]
[1779541658760,29.09,74859.18,0.1,0.20032,0.00015,18.32814]
[1779541663795,29.09,74858.19,0.1,0.20019,0.00015,18.32081]
[1779541668833,29.09,74861.87,0.1,0.20075,0.00015,18.35242]
[1779541673866,29.09,74858.12,0.1,0.20022,0.00015,18.32216]
[1779541678901,29.1,74858.06,0.1,0.20023,0.00015,18.32283]
[1779541683404,29.1,74874.57,0.1,0.20269,0.00015,18.46121]
[1779541684674,29.1,74883.41,0.1,0.204,0.00015,18.53486]
[1779541687965,29.1,74894.07,0.1,0.20559,0.00015,18.62317]
[1779541692999,29.1,74900.17,0.1,0.20649,0.00015,18.67305]
[1779541698035,29.1,74903.18,0.1,0.20693,0.00015,18.69714]
[1779541703071,29.09,74901.16,0.1,0.20661,0.00015,18.67962]
[1779541708105,29.09,74897.32,0.1,0.20602,0.00015,18.64713]
[1779541713139,29.09,74893.94,0.1,0.20548,0.00015,18.61473]
[1779541718174,29.09,74886.92,0.1,0.20442,0.00015,18.55621]
[1779541723210,29.09,74878.0,0.1,0.2031,0.00015,18.48227]
[1779541728246,29.09,74873.31,0.1,0.20241,0.00015,18.44373]
[1779541733282,29.09,74882.11,0.1,0.20373,0.00015,18.51732]
[1779541738316,29.09,74884.44,0.1,0.20407,0.00015,18.53659]
[1779541742634,29.09,74867.92,0.1,0.20162,0.00015,18.39932]
[1779541748386,29.09,74865.06,0.1,0.20122,0.00015,18.37624]
[1779541753422,29.1,74864.69,0.1,0.20117,0.00015,18.37378]
[1779541758456,29.1,74880.42,0.1,0.20351,0.00015,18.50506]
[1779541763492,29.1,74880.17,0.1,0.20347,0.00015,18.50276]
[1779541768526,29.1,74883.62,0.1,0.20398,0.00015,18.53121]
[1779541773563,29.1,74880.66,0.1,0.2035,0.00015,18.50247]
[1779541778601,29.09,74879.15,0.1,0.20328,0.00015,18.48983]
[1779541780612,29.09,74868.29,0.1,0.20167,0.00015,18.39952]
[1779541785646,29.1,74865.3,0.1,0.20123,0.00015,18.37507]
[1779541791688,29.1,74862.53,0.1,0.20083,0.00015,18.35247]
[1779541796724,29.1,74860.46,0.1,0.20053,0.00015,18.3353]
[1779541802424,29.1,74859.45,0.1,0.20038,0.00015,18.32694]
[1779541810821,29.1,74856.83,0.1,0.2,0.00015,18.30545]
[1779541815856,29.1,74854.79,0.1,0.19971,0.00015,18.28864]
[1779541820891,29.1,74854.79,0.1,0.19971,0.00015,18.28891]
[1779541825926,29.1,74847.17,0.1,0.1986,0.00015,18.22563]
[1779541830961,29.1,74846.8,0.1,0.19856,0.00015,18.22301]
[1779541835997,29.1,74844.51,0.1,0.1982,0.00015,18.20037]
[1779541842042,29.1,74844.77,0.1,0.19825,0.00015,18.20309]
[1779541847375,29.1,74842.94,0.1,0.19799,0.00015,18.18844]
[1779541853122,29.11,74840.64,0.1,0.19766,0.00015,18.16979]
[1779541858159,29.11,74839.45,0.1,0.1975,0.00015,18.16044]
[1779541863193,29.11,74836.64,0.1,0.1971,0.00015,18.13758]
[1779541868229,29.11,74834.63,0.1,0.19682,0.00015,18.12149]
[1779541873602,29.11,74834.04,0.1,0.19675,0.00015,18.11716]
[1779541879306,29.11,74829.58,0.1,0.19612,0.00015,18.08123]
[1779541885348,29.12,74828.91,0.1,0.19605,0.00015,18.07718]
[1779541890383,29.12,74832.18,0.1,0.19655,0.00015,18.10584]
[1779541895418,29.12,74836.56,0.1,0.19718,0.00015,18.1399]
[1779541900950,29.13,74836.56,0.1,0.1972,0.00015,18.14087]
[1779541906495,29.13,74835.11,0.1,0.19701,0.00015,18.13007]
[1779541911530,29.13,74834.84,0.1,0.19699,0.00015,18.12866]
[1779541917875,29.13,74833.83,0.1,0.19686,0.00015,18.12133]
[1779541923615,29.13,74837.34,0.1,0.19739,0.00015,18.15174]
[1779541931671,29.14,74837.04,0.1,0.19738,0.00015,18.1507]
[1779541936707,29.14,74827.47,0.1,0.196,0.00015,18.07168]
[1779541941742,29.14,74821.48,0.1,0.19516,0.00014,18.02331]
[1779541946777,29.15,74827.02,0.1,0.19601,0.00015,18.07188]
[1779541951813,29.15,74834.09,0.1,0.19704,0.00015,18.12906]
[1779541956847,29.16,74834.86,0.1,0.19719,0.00015,18.13741]
[1779541957707,29.16,74834.86,0.1,0.19719,0.00015,18.13741]
[1779541957723,29.16,74834.86,0.1,0.19719,0.00015,18.13741]
[1779541957741,29.16,74834.86,0.1,0.19719,0.00015,18.13741]
[1779541958004,29.16,74833.66,0.1,0.19702,0.00015,18.12778]
[1779541959432,29.16,74833.66,0.1,0.19703,0.00015,18.12817]
[1779541968225,29.17,74832.74,0.1,0.19695,0.00015,18.12379]
[1779541973966,29.17,74832.74,0.1,0.19699,0.00015,18.12588]
[1779541974454,29.17,74832.74,0.1,0.19699,0.00015,18.12588]
[1779541974495,29.17,74832.74,0.1,0.19699,0.00015,18.12588]
[1779541975882,29.17,74831.26,0.1,0.19678,0.00015,18.11387]
[1779541975980,29.17,74831.26,0.1,0.19679,0.00015,18.11422]
[1779541981017,29.18,74830.68,0.1,0.19673,0.00015,18.11105]
[1779541986050,29.18,74829.38,0.1,0.19657,0.00015,18.10182]
[1779541991598,29.18,74829.4,0.1,0.19659,0.00015,18.10294]
[1779541997127,29.19,74829.41,0.1,0.19664,0.00015,18.10553]
[1779541998691,29.19,74829.03,0.1,0.19659,0.00015,18.10269]
[1779541998700,29.19,74829.03,0.1,0.19659,0.00015,18.10269]
[1779541998726,29.19,74829.03,0.1,0.19659,0.00015,18.10269]
[1779541999140,29.19,74829.34,0.1,0.19664,0.00015,18.10561]
[1779542005184,29.19,74829.33,0.1,0.19668,0.00015,18.10754]
[1779542011229,29.2,74830.81,0.1,0.1969,0.00015,18.11802]
[1779542016264,29.2,74831.76,0.1,0.19707,0.00015,18.12771]
[1779542022295,29.2,74832.24,0.1,0.19716,0.00015,18.1328]
[1779542028653,29.21,74825.56,0.1,0.19626,0.00015,18.08132]
[1779542034391,29.22,74828.73,0.1,0.19676,0.00015,18.11004]
[1779542039426,29.22,74830.36,0.1,0.19704,0.00015,18.12582]
[1779542044462,29.23,74832.56,0.1,0.1974,0.00015,18.14629]
[1779542050636,29.23,74834.08,0.1,0.19766,0.00015,18.16102]
[1779542058864,29.24,74841.75,0.1,0.19884,0.00015,18.22824]
[1779542065650,29.24,74840.93,0.1,0.19876,0.00015,18.2236]
[1779542073014,29.24,74840.73,0.1,0.19874,0.00015,18.22287]
[1779542079005,29.25,74839.36,0.1,0.19857,0.00015,18.21065]
[1779542089089,29.26,74838.98,0.1,0.19857,0.00015,18.21067]
[1779542094854,29.26,74838.46,0.1,0.19853,0.00015,18.20822]
[1779542104276,29.27,74838.36,0.1,0.19854,0.00015,18.20864]
[1779542104364,29.27,74838.36,0.1,0.19854,0.00015,18.20864]
[1779542104924,29.27,74837.97,0.1,0.19851,0.00015,18.20726]
[1779542106458,29.27,74846.19,0.1,0.19973,0.00015,18.27612]
[1779542106942,29.27,74846.19,0.1,0.19974,0.00015,18.27668]
[1779542110252,29.27,74868.61,0.1,0.20306,0.00015,18.46364]
[1779542111250,29.27,74868.61,0.1,0.20306,0.00015,18.46364]
[1779542111310,29.28,74868.61,0.1,0.20306,0.00015,18.46411]
[1779542112082,29.28,74868.61,0.1,0.20306,0.00015,18.46411]
[1779542112141,29.28,74868.61,0.1,0.20306,0.00015,18.46411]
[1779542112197,29.28,74886.52,0.1,0.20572,0.00015,18.61216]
[1779542112314,29.28,74886.52,0.1,0.20572,0.00015,18.61216]
[1779542113123,29.28,74897.29,0.1,0.20734,0.00015,18.70127]
[1779542113578,29.28,74897.29,0.1,0.20734,0.00015,18.70127]
[1779542114847,29.28,74893.36,0.1,0.20676,0.00015,18.66933]
[1779542114898,29.28,74893.36,0.1,0.20676,0.00015,18.66933]
[1779542115003,29.28,74893.36,0.1,0.20676,0.00015,18.66959]
[1779542118170,29.28,74892.65,0.1,0.20667,0.00015,18.66438]
[1779542118177,29.28,74902.9,0.1,0.20821,0.00015,18.74892]
[1779542121947,29.28,74906.01,0.1,0.20869,0.00015,18.77516]
[1779542121960,29.28,74906.01,0.1,0.20869,0.00015,18.77516]
[1779542122052,29.28,74906.55,0.1,0.20877,0.00015,18.77979]
[1779542127087,29.29,74902.8,0.1,0.20823,0.00015,18.75008]
[1779542132160,29.29,74910.05,0.1,0.20931,0.00015,18.80692]
[1779542134301,29.29,74929.15,0.1,0.2122,0.00015,18.96369]
[1779542138182,29.29,74918.13,0.1,0.21055,0.00015,18.87442]
[1779542140194,29.29,74908.54,0.1,0.20912,0.00015,18.79617]
[1779542144322,29.29,74901.9,0.1,0.20814,0.00015,18.74253]
[1779542145231,29.29,74900.94,0.1,0.208,0.00015,18.73492]
[1779542146025,29.29,74900.94,0.1,0.208,0.00015,18.73492]
[1779542146086,29.29,74900.94,0.1,0.208,0.00015,18.73492]
[1779542146728,29.3,74900.64,0.1,0.20796,0.00015,18.73273]
[1779542146935,29.3,74900.64,0.1,0.20796,0.00015,18.73273]
[1779542146959,29.3,74900.64,0.1,0.20796,0.00015,18.73273]
[1779542147168,29.3,74900.64,0.1,0.20796,0.00015,18.73273]
[1779542147265,29.3,74899.92,0.1,0.20786,0.00015,18.7271]
[1779542148798,29.3,74899.92,0.1,0.20786,0.00015,18.72738]
[1779542149162,29.3,74899.92,0.1,0.20786,0.00015,18.72738]
[1779542149196,29.3,74899.92,0.1,0.20786,0.00015,18.72738]
[1779542149262,29.3,74900.71,0.1,0.20798,0.00015,18.73416]
[1779542149945,29.3,74900.71,0.1,0.20798,0.00015,18.73416]
[1779542149992,29.3,74900.71,0.1,0.20798,0.00015,18.73416]
[1779542150034,29.3,74900.71,0.1,0.20798,0.00015,18.73416]
[1779542150043,29.3,74900.71,0.1,0.20798,0.00015,18.73416]
[1779542150061,29.3,74900.71,0.1,0.20798,0.00015,18.73416]
[1779542150268,29.3,74905.88,0.1,0.20876,0.00015,18.77685]
[1779542150836,29.3,74905.88,0.1,0.20876,0.00015,18.77685]
[1779542150840,29.3,74905.88,0.1,0.20876,0.00015,18.77685]
[1779542151275,29.3,74908.03,0.1,0.20909,0.00015,18.79471]
[1779542152020,29.3,74908.03,0.1,0.20909,0.00015,18.79471]
[1779542152043,29.3,74908.03,0.1,0.20909,0.00015,18.79471]
[1779542152048,29.3,74908.03,0.1,0.20909,0.00015,18.79471]
[1779542152282,29.3,74908.57,0.1,0.20918,0.00015,18.79938]
[1779542153739,29.3,74908.95,0.1,0.20924,0.00015,18.80274]
[1779542153773,29.3,74908.95,0.1,0.20924,0.00015,18.80274]
[1779542153796,29.3,74908.95,0.1,0.20924,0.00015,18.80274]
[1779542154079,29.3,74908.95,0.1,0.20924,0.00015,18.80274]
[1779542154142,29.3,74908.95,0.1,0.20924,0.00015,18.80274]
[1779542154225,29.3,74908.95,0.1,0.20924,0.00015,18.80274]
[1779542154304,29.3,74927.96,0.1,0.21211,0.00015,18.95841]
[1779542155350,29.3,74919.77,0.1,0.21087,0.00015,18.89159]
[1779542155361,29.3,74919.77,0.1,0.21087,0.00015,18.89159]
[1779542156312,29.3,74916.43,0.1,0.21037,0.00015,18.86442]
[1779542157009,29.3,74916.43,0.1,0.21037,0.00015,18.86442]
[1779542157030,29.3,74916.43,0.1,0.21037,0.00015,18.86442]
[1779542157321,29.3,74914.81,0.1,0.21013,0.00015,18.85133]
[1779542157367,29.3,74914.81,0.1,0.21013,0.00015,18.85133]
[1779542157418,29.3,74914.81,0.1,0.21013,0.00015,18.85133]
[1779542157824,29.3,74914.81,0.1,0.21013,0.00015,18.85133]
[1779542157856,29.3,74914.81,0.1,0.21013,0.00015,18.85133]
[1779542158326,29.3,74913.89,0.1,0.20999,0.00015,18.84393]
[1779542159066,29.3,74913.89,0.1,0.20999,0.00015,18.84393]
[1779542159333,29.3,74913.3,0.1,0.20991,0.00015,18.83922]
[1779542161330,29.3,74913.01,0.1,0.20987,0.00015,18.83697]
[1779542161352,29.3,74913.36,0.1,0.20992,0.00015,18.83995]
[1779542163363,29.3,74927.0,0.1,0.21198,0.00015,18.95172]
[1779542169352,29.3,74925.16,0.1,0.21172,0.00015,18.93747]
[1779542171635,29.31,74914.26,0.1,0.21008,0.00015,18.84863]
[1779542177083,29.31,74924.54,0.1,0.21165,0.00015,18.93337]
[1779542178858,29.31,74932.42,0.1,0.21284,0.00015,18.99783]
[1779542179371,29.31,74931.13,0.1,0.21265,0.00015,18.98737]
[1779542184410,29.31,74931.67,0.1,0.21273,0.00015,18.99179]
[1779542189432,29.31,74932.91,0.1,0.21292,0.00015,19.00184]
[1779542194477,29.31,74932.75,0.1,0.21287,0.00015,18.99677]
[1779542199483,29.31,74932.27,0.1,0.2128,0.00015,18.9931]
[1779542204504,29.31,74931.57,0.1,0.2127,0.00015,18.98766]
[1779542206875,29.31,74926.04,0.1,0.21186,0.00015,18.94277]
[1779542206980,29.31,74926.04,0.1,0.21186,0.00015,18.94277]
[1779542207410,29.31,74926.68,0.1,0.21196,0.00015,18.94812]
[1779542208460,29.31,74931.32,0.1,0.21267,0.00015,18.98609]
[1779542208687,29.31,74931.32,0.1,0.21267,0.00015,18.98609]
[1779542209739,29.31,74931.32,0.1,0.21267,0.00015,18.98609]
[1779542209826,29.31,74931.32,0.1,0.21267,0.00015,18.98609]
[1779542209831,29.31,74931.32,0.1,0.21267,0.00015,18.98609]
[1779542209838,29.31,74931.32,0.1,0.21267,0.00015,18.98609]
[1779542209867,29.31,74931.32,0.1,0.21267,0.00015,18.98609]
[1779542210255,29.31,74932.02,0.1,0.21278,0.00015,18.99197]
[1779542210482,29.31,74932.02,0.1,0.21278,0.00015,18.99197]
[1779542210489,29.31,74932.02,0.1,0.21278,0.00015,18.99197]
[1779542210699,29.31,74932.02,0.1,0.21278,0.00015,18.99197]
[1779542212396,29.31,74932.02,0.1,0.21278,0.00015,18.99197]
[1779542213431,29.31,74922.19,0.1,0.2113,0.00015,18.91218]
[1779542216124,29.31,74919.34,0.1,0.21087,0.00015,18.88912]
[1779542216133,29.31,74919.34,0.1,0.21087,0.00015,18.88912]
[1779542216335,29.31,74919.34,0.1,0.21087,0.00015,18.88923]
[1779542221335,29.31,74917.78,0.1,0.21065,0.00015,18.87695]
[1779542226351,29.31,74917.59,0.1,0.21063,0.00015,18.87594]
[1779542231363,29.32,74917.05,0.1,0.21056,0.00015,18.87206]
[1779542236374,29.32,74916.29,0.1,0.21045,0.00015,18.86637]
[1779542238475,29.32,74906.33,0.1,0.20897,0.00015,18.78529]
[1779542239242,29.32,74906.33,0.1,0.20897,0.00015,18.78529]
[1779542239413,29.32,74906.33,0.1,0.20897,0.00015,18.78529]
[1779542239441,29.32,74905.24,0.1,0.20881,0.00015,18.77656]
[1779542239531,29.32,74905.24,0.1,0.20881,0.00015,18.77656]
[1779542244813,29.32,74901.07,0.1,0.2082,0.00015,18.74326]
[1779542250944,29.32,74903.36,0.1,0.20856,0.00015,18.76293]
[1779542257024,29.32,74905.02,0.1,0.20879,0.00015,18.77342]
[1779542261843,29.33,74902.77,0.1,0.20846,0.00015,18.75539]
[1779542267094,29.33,74896.65,0.1,0.20757,0.00015,18.70616]
[1779542272116,29.33,74901.61,0.1,0.20832,0.00015,18.74757]
[1779542272552,29.33,74901.83,0.1,0.20836,0.00015,18.74954]
[1779542272560,29.33,74901.83,0.1,0.20836,0.00015,18.74954]
[1779542272667,29.33,74901.83,0.1,0.20836,0.00015,18.74954]
[1779542272892,29.33,74901.83,0.1,0.20836,0.00015,18.74954]
[1779542273138,29.33,74902.1,0.1,0.2084,0.00015,18.75192]
[1779542278174,29.33,74896.01,0.1,0.2075,0.00015,18.70247]
[1779542279081,29.33,74896.01,0.1,0.2075,0.00015,18.70247]
[1779542279576,29.33,74896.74,0.1,0.20761,0.00015,18.70839]
[1779542280343,29.33,74896.74,0.1,0.20761,0.00015,18.70839]
[1779542280433,29.33,74894.78,0.1,0.20731,0.00015,18.69225]
[1779542282873,29.33,74893.63,0.1,0.20714,0.00015,18.68272]
[1779542282885,29.33,74893.63,0.1,0.20714,0.00015,18.68272]
[1779542282900,29.33,74893.63,0.1,0.20714,0.00015,18.68272]
[1779542282927,29.33,74893.63,0.1,0.20714,0.00015,18.68272]
[1779542282952,29.33,74893.63,0.1,0.20714,0.00015,18.68272]
[1779542283133,29.33,74893.63,0.1,0.20714,0.00015,18.68272]
[1779542283208,29.33,74893.91,0.1,0.20718,0.00015,18.685]
[1779542284464,29.33,74893.91,0.1,0.20718,0.00015,18.685]
[1779542290504,29.33,74891.14,0.1,0.20674,0.00015,18.6609]
[1779542290526,29.33,74891.14,0.1,0.20674,0.00015,18.66103]
[1779542290640,29.33,74891.14,0.1,0.20674,0.00015,18.66103]
[1779542290644,29.33,74891.14,0.1,0.20674,0.00015,18.66103]
[1779542291267,29.33,74890.99,0.1,0.20672,0.00015,18.65981]
[1779542296302,29.3,74877.57,0.1,0.20452,0.00015,18.53805]
[1779542299555,29.3,74873.31,0.1,0.20388,0.00015,18.5024]
[1779542299559,29.3,74873.31,0.1,0.20388,0.00015,18.5024]
[1779542299989,29.3,74873.31,0.1,0.20388,0.00015,18.5024]
[1779542300010,29.3,74873.31,0.1,0.20388,0.00015,18.5024]
[1779542305365,29.3,74868.51,0.1,0.20315,0.00015,18.46203]
[1779542310401,29.3,74861.71,0.1,0.20214,0.00015,18.40548]
[1779542313290,29.3,74863.91,0.1,0.20244,0.00015,18.41959]
[1779542313379,29.3,74863.97,0.1,0.20244,0.00015,18.42001]
[1779542317101,29.3,74866.79,0.1,0.20286,0.00015,18.44342]
[1779542317121,29.3,74866.79,0.1,0.20286,0.00015,18.44342]
[1779542322165,29.3,74866.99,0.1,0.2029,0.00015,18.44563]
[1779542328528,29.3,74868.7,0.1,0.20318,0.00015,18.46103]
[1779542337591,29.31,74868.94,0.1,0.20324,0.00015,18.46459]
[1779542342627,29.31,74869.56,0.1,0.20335,0.00015,18.47056]
[1779542347661,29.31,74870.65,0.1,0.20352,0.00015,18.48038]
[1779542352702,29.31,74870.81,0.1,0.20356,0.00015,18.4825]
[1779542358059,29.31,74870.09,0.1,0.20347,0.00015,18.47704]
[1779542368814,29.32,74867.36,0.1,0.2031,0.00015,18.45673]
[1779542373848,29.32,74864.73,0.1,0.2027,0.00015,18.43196]
[1779542378884,29.32,74862.81,0.1,0.20244,0.00015,18.41704]
[1779542383919,29.32,74860.32,0.1,0.20208,0.00015,18.39695]
[1779542388954,29.32,74861.22,0.1,0.20222,0.00015,18.40475]
[1779542391424,29.32,74862.6,0.1,0.20242,0.00015,18.4162]
[1779542395526,29.32,74863.91,0.1,0.20262,0.00015,18.42718]
[1779542401322,29.32,74861.16,0.1,0.20222,0.00015,18.40483]
[1779542408096,29.33,74861.64,0.1,0.2023,0.00015,18.40924]
[1779542409652,29.33,74861.64,0.1,0.2023,0.00015,18.40924]
[1779542413934,29.33,74863.28,0.1,0.20254,0.00015,18.42302]
[1779542413982,29.33,74863.28,0.1,0.20254,0.00015,18.42302]
[1779542416972,29.33,74863.31,0.1,0.20255,0.00015,18.42331]
[1779542417030,29.33,74863.31,0.1,0.20255,0.00015,18.42331]
[1779542422195,29.33,74863.13,0.1,0.20253,0.00015,18.42213]
[1779542427229,29.33,74864.19,0.1,0.20269,0.00015,18.431]
[1779542432264,29.33,74866.1,0.1,0.20294,0.00015,18.44291]
[1779542436434,29.33,74868.96,0.1,0.20336,0.00015,18.46653]
[1779542436515,29.33,74878.04,0.1,0.20471,0.00015,18.54135]
[1779542438678,29.33,74882.87,0.1,0.20542,0.00015,18.58102]
[1779542439318,29.33,74883.01,0.1,0.20544,0.00015,18.58206]
[1779542440541,29.33,74883.01,0.1,0.20544,0.00015,18.58206]
[1779542440744,29.33,74885.13,0.1,0.20575,0.00015,18.59938]
[1779542441602,29.33,74885.34,0.1,0.20578,0.00015,18.60099]
[1779542448375,29.32,74885.74,0.1,0.20582,0.00015,18.60344]
[1779542450283,29.32,74886.08,0.1,0.20587,0.00015,18.60612]
[1779542450615,29.32,74888.69,0.1,0.20626,0.00015,18.62746]
[1779542451031,29.32,74888.69,0.1,0.20626,0.00015,18.62746]
[1779542451272,29.32,74888.69,0.1,0.20626,0.00015,18.62746]
[1779542451665,29.32,74891.19,0.1,0.20663,0.00015,18.6479]
[1779542455122,29.32,74896.02,0.1,0.20734,0.00015,18.68709]
[1779542455186,29.32,74896.5,0.1,0.20741,0.00015,18.69085]
[1779542460463,29.32,74901.7,0.1,0.20817,0.00015,18.73251]
[1779542465502,29.32,74903.85,0.1,0.20848,0.00015,18.74959]
[1779542470538,29.32,74898.58,0.1,0.20768,0.00015,18.70597]
[1779542473356,29.32,74897.74,0.1,0.20756,0.00015,18.69893]
[1779542473377,29.32,74897.74,0.1,0.20756,0.00015,18.69893]
[1779542473438,29.32,74897.74,0.1,0.20756,0.00015,18.69893]
[1779542473483,29.32,74897.74,0.1,0.20756,0.00015,18.69893]
[1779542473670,29.32,74897.74,0.1,0.20756,0.00015,18.69893]
[1779542473562,29.32,74897.02,0.1,0.20745,0.00015,18.69294]
[1779542473729,29.32,74897.02,0.1,0.20745,0.00015,18.69294]
[1779542473737,29.32,74897.02,0.1,0.20745,0.00015,18.69294]
[1779542474610,29.32,74903.32,0.1,0.20839,0.00015,18.74454]
[1779542475738,29.32,74902.91,0.1,0.20832,0.00015,18.74108]
[1779542476073,29.32,74902.91,0.1,0.20832,0.00015,18.74108]
[1779542476100,29.32,74902.91,0.1,0.20832,0.00015,18.74108]
[1779542476109,29.32,74902.91,0.1,0.20832,0.00015,18.74095]
[1779542477798,29.32,74902.91,0.1,0.20832,0.00015,18.74095]
[1779542477907,29.32,74902.91,0.1,0.20832,0.00015,18.74095]
[1779542478596,29.32,74902.91,0.1,0.20832,0.00015,18.74068]
[1779542479861,29.32,74902.03,0.1,0.20818,0.00015,18.73333]
[1779542480614,29.32,74900.88,0.1,0.20801,0.00015,18.72376]
[1779542485260,29.31,74907.42,0.1,0.20898,0.00015,18.77684]
[1779542485307,29.31,74907.42,0.1,0.20898,0.00015,18.77684]
[1779542488021,29.31,74917.88,0.1,0.21054,0.00015,18.86181]
[1779542488564,29.31,74917.88,0.1,0.21054,0.00015,18.86181]
[1779542488666,29.31,74917.12,0.1,0.21042,0.00015,18.8554]
[1779542488907,29.31,74917.12,0.1,0.21042,0.00015,18.8554]
[1779542488939,29.31,74917.12,0.1,0.21042,0.00015,18.8554]
[1779542492817,29.31,74918.93,0.1,0.21064,0.00015,18.86505]
[1779542492848,29.31,74918.93,0.1,0.21064,0.00015,18.86505]
[1779542493590,29.31,74918.93,0.1,0.21064,0.00015,18.86505]
[1779542493680,29.31,74918.93,0.1,0.21064,0.00015,18.86505]
[1779542496899,29.31,74930.84,0.1,0.21241,0.00015,18.96089]
[1779542498242,29.31,74930.39,0.1,0.21234,0.00015,18.95681]
[1779542498300,29.31,74930.39,0.1,0.21234,0.00015,18.95681]
[1779542498310,29.31,74930.39,0.1,0.21234,0.00015,18.95681]
[1779542498336,29.31,74930.39,0.1,0.21234,0.00015,18.95681]
[1779542503815,29.3,74932.02,0.1,0.21256,0.00015,18.96855]
[1779542503845,29.3,74932.02,0.1,0.21256,0.00015,18.96855]
[1779542509845,29.3,74939.3,0.1,0.21363,0.00015,19.02623]
[1779542509955,29.3,74939.3,0.1,0.21363,0.00015,19.02623]
[1779542513738,29.3,74945.32,0.1,0.21452,0.00015,19.07407]
[1779542513772,29.3,74945.32,0.1,0.21452,0.00015,19.07407]
[1779542515315,29.29,74945.67,0.1,0.21456,0.00015,19.07628]
[1779542515350,29.29,74945.67,0.1,0.21456,0.00015,19.07628]
[1779542517121,29.29,74947.42,0.1,0.21482,0.00015,19.09007]
[1779542517340,29.29,74949.27,0.1,0.2151,0.00015,19.10499]
[1779542519223,29.29,74951.99,0.1,0.21552,0.00015,19.12695]
[1779542519310,29.29,74951.99,0.1,0.21552,0.00015,19.12695]
[1779542519382,29.29,74951.04,0.1,0.21537,0.00015,19.11901]
[1779542524973,29.29,74947.73,0.1,0.21485,0.00015,19.09162]
[1779542525130,29.29,74947.73,0.1,0.21485,0.00015,19.09162]
[1779542525153,29.29,74947.73,0.1,0.21485,0.00015,19.09162]
[1779542525625,29.29,74948.11,0.1,0.2149,0.00015,19.09451]
[1779542526938,29.29,74937.16,0.1,0.21324,0.00015,19.00531]
[1779542532250,29.29,74930.49,0.1,0.21223,0.00015,18.95119]
[1779542538956,29.29,74929.69,0.1,0.21211,0.00015,18.94471]
[1779542545068,29.29,74935.47,0.1,0.21299,0.00015,18.99213]
[1779542551811,29.29,74940.85,0.1,0.21381,0.00015,19.03608]
[1779542558157,29.29,74950.87,0.1,0.2153,0.00015,19.1133]
[1779542563191,29.29,74942.92,0.1,0.21408,0.00015,19.04841]
[1779542568228,29.29,74944.13,0.1,0.21426,0.00015,19.05795]
[1779542573261,29.29,74946.67,0.1,0.21464,0.00015,19.07832]
[1779542578296,29.29,74949.04,0.1,0.215,0.00015,19.09727]
[1779542583443,29.29,74952.44,0.1,0.21551,0.00015,19.12462]
[1779542592671,29.28,74955.9,0.1,0.21603,0.00015,19.15182]
[1779542597794,29.28,74947.36,0.1,0.21471,0.00015,19.08211]
[1779542600684,29.28,74935.38,0.1,0.21289,0.00015,18.98458]
[1779542606492,29.28,74930.86,0.1,0.21221,0.00015,18.94792]
[1779542612819,29.29,74928.49,0.1,0.21183,0.00015,18.92504]
[1779542616563,29.29,74919.2,0.1,0.21044,0.00015,18.84965]
[1779542621598,29.29,74918.05,0.1,0.21028,0.00015,18.8413]
[1779542623069,29.29,74918.05,0.1,0.21028,0.00015,18.8413]
[1779542623229,29.29,74918.05,0.1,0.21028,0.00015,18.8413]
[1779542623613,29.29,74917.1,0.1,0.21015,0.00015,18.83397]
[1779542628651,29.29,74913.59,0.1,0.20964,0.00015,18.80611]
[1779542633691,29.3,74914.26,0.1,0.20976,0.00015,18.81277]
[1779542638725,29.3,74911.48,0.1,0.20936,0.00015,18.79125]
[1779542643760,29.3,74910.8,0.1,0.20929,0.00015,18.78688]
[1779542648348,29.3,74910.37,0.1,0.20925,0.00015,18.78469]
[1779542653830,29.31,74912.79,0.1,0.20965,0.00015,18.80646]
[1779542659113,29.31,74912.68,0.1,0.20965,0.00015,18.8065]
[1779542667024,29.32,74911.57,0.1,0.20952,0.00015,18.79969]
[1779542673254,29.32,74910.13,0.1,0.20934,0.00015,18.787]
[1779542679006,29.33,74910.56,0.1,0.20943,0.00015,18.7921]
[1779542684043,29.33,74911.03,0.1,0.20953,0.00015,18.79749]
[1779542689123,29.33,74909.52,0.1,0.20932,0.00015,18.78608]
[1779542696126,29.34,74909.29,0.1,0.20934,0.00015,18.78709]
[1779542701161,29.34,74909.1,0.1,0.20934,0.00015,18.78715]
[1779542709506,29.35,74909.02,0.1,0.20939,0.00015,18.7894]
[1779542714909,29.35,74908.79,0.1,0.20936,0.00015,18.78816]
[1779542720295,29.36,74908.7,0.1,0.2094,0.00015,18.7903]
[1779542725330,29.36,74909.33,0.1,0.20953,0.00015,18.79701]
[1779542730447,29.36,74909.69,0.1,0.20961,0.00015,18.80116]
[1779542736405,29.37,74909.97,0.1,0.20966,0.00015,18.80161]
[1779542742448,29.37,74909.93,0.1,0.20968,0.00015,18.80304]
[1779542748861,29.38,74909.71,0.1,0.20967,0.00015,18.80241]
[1779542750350,29.38,74911.23,0.1,0.20992,0.00015,18.81568]
[1779542750504,29.38,74911.23,0.1,0.20992,0.00015,18.81596]
[1779542759862,29.39,74909.98,0.1,0.2098,0.00015,18.8089]
[1779542768036,29.39,74907.46,0.1,0.20946,0.00015,18.79035]
[1779542773983,29.4,74907.58,0.1,0.20954,0.00015,18.79464]
[1779542780022,29.4,74908.72,0.1,0.20976,0.00015,18.80679]
[1779542783933,29.41,74908.79,0.1,0.20979,0.00015,18.80855]
[1779542783948,29.41,74904.68,0.1,0.20919,0.00015,18.77541]
[1779542784095,29.41,74904.68,0.1,0.20919,0.00015,18.77541]
[1779542784143,29.41,74904.68,0.1,0.20919,0.00015,18.77541]
[1779542789780,29.41,74903.79,0.1,0.20909,0.00015,18.77026]
[1779542794815,29.42,74904.43,0.1,0.20919,0.00015,18.77312]
[1779542799851,29.42,74904.91,0.1,0.20929,0.00015,18.77858]
[1779542804887,29.42,74905.65,0.1,0.20943,0.00015,18.78606]
[1779542806762,29.42,74905.01,0.1,0.20934,0.00015,18.7811]
[1779542806769,29.42,74905.01,0.1,0.20934,0.00015,18.7811]
[1779542807042,29.43,74902.84,0.1,0.20902,0.00015,18.76367]
[1779542812046,29.43,74901.36,0.1,0.20881,0.00015,18.75243]
[1779542814957,29.43,74901.65,0.1,0.20886,0.00015,18.75519]
[1779542814996,29.43,74902.64,0.1,0.20901,0.00015,18.76339]
[1779542820020,29.43,74902.1,0.1,0.20895,0.00015,18.76011]
[1779542825024,29.43,74903.25,0.1,0.20915,0.00015,18.77089]
[1779542830036,29.44,74904.59,0.1,0.20938,0.00015,18.78316]
[1779542835047,29.44,74906.9,0.1,0.20974,0.00015,18.80308]
[1779542840063,29.44,74907.93,0.1,0.20992,0.00015,18.81255]
[1779542845086,29.45,74907.93,0.1,0.20994,0.00015,18.81372]
[1779542850091,29.45,74908.04,0.1,0.20998,0.00015,18.81578]
[1779542851075,29.45,74908.04,0.1,0.20998,0.00015,18.81601]
[1779542851084,29.45,74908.04,0.1,0.20998,0.00015,18.81601]
[1779542851119,29.45,74911.67,0.1,0.2105,0.00015,18.84186]
[1779542856143,29.45,74911.5,0.1,0.2105,0.00015,18.84138]
[1779542861143,29.45,74911.32,0.1,0.21048,0.00015,18.8408]
[1779542861581,29.45,74911.32,0.1,0.21048,0.00015,18.8408]
[1779542862184,29.45,74911.04,0.1,0.21045,0.00015,18.8387]
[1779542862225,29.45,74911.04,0.1,0.21045,0.00015,18.8387]
[1779542862250,29.45,74911.04,0.1,0.21045,0.00015,18.8387]
[1779542862443,29.45,74911.04,0.1,0.21045,0.00015,18.8387]
[1779542862534,29.45,74911.04,0.1,0.21045,0.00015,18.8387]
[1779542862652,29.45,74911.04,0.1,0.21045,0.00015,18.8387]
[1779542862696,29.45,74911.04,0.1,0.21045,0.00015,18.8387]
[1779542862864,29.45,74911.04,0.1,0.21045,0.00015,18.8387]
[1779542862904,29.45,74911.04,0.1,0.21045,0.00015,18.8387]
[1779542863079,29.45,74911.04,0.1,0.21045,0.00015,18.8387]
[1779542863106,29.45,74911.04,0.1,0.21045,0.00015,18.8387]
[1779542863134,29.45,74895.82,0.1,0.20817,0.00015,18.71466]
[1779542863288,29.45,74895.82,0.1,0.20817,0.00015,18.71466]
[1779542863317,29.45,74895.82,0.1,0.20817,0.00015,18.71466]
[1779542863499,29.45,74895.82,0.1,0.20817,0.00015,18.71466]
[1779542863517,29.45,74895.82,0.1,0.20817,0.00015,18.71466]
[1779542863700,29.45,74895.82,0.1,0.20817,0.00015,18.71466]
[1779542863725,29.45,74895.82,0.1,0.20817,0.00015,18.71466]
[1779542863902,29.45,74895.82,0.1,0.20817,0.00015,18.71466]
[1779542863932,29.45,74895.82,0.1,0.20817,0.00015,18.71466]
[1779542864134,29.45,74895.82,0.1,0.20817,0.00015,18.71466]
[1779542863998,29.45,74891.12,0.1,0.20747,0.00015,18.67642]
[1779542864164,29.45,74891.12,0.1,0.20747,0.00015,18.67642]
[1779542864180,29.45,74891.12,0.1,0.20747,0.00015,18.67642]
[1779542864185,29.45,74891.12,0.1,0.20747,0.00015,18.67642]
[1779542864323,29.45,74891.12,0.1,0.20747,0.00015,18.67642]
[1779542864355,29.45,74891.12,0.1,0.20747,0.00015,18.67642]
[1779542864386,29.45,74891.12,0.1,0.20747,0.00015,18.67642]
[1779542864602,29.45,74891.12,0.1,0.20747,0.00015,18.67642]
[1779542864622,29.45,74891.12,0.1,0.20747,0.00015,18.67642]
[1779542864853,29.45,74891.12,0.1,0.20747,0.00015,18.67642]
[1779542864884,29.45,74891.12,0.1,0.20747,0.00015,18.67642]
[1779542865116,29.45,74890.57,0.1,0.20739,0.00015,18.67211]
[1779542865195,29.45,74890.57,0.1,0.20739,0.00015,18.67211]
[1779542865238,29.45,74890.57,0.1,0.20739,0.00015,18.67211]
[1779542865322,29.45,74890.54,0.1,0.20739,0.00015,18.67186]
[1779542866407,29.45,74890.54,0.1,0.20739,0.00015,18.67186]
[1779542867137,29.45,74889.74,0.1,0.20728,0.00015,18.66568]
[1779542872679,29.46,74888.39,0.1,0.20709,0.00015,18.65538]
[1779542879406,29.46,74888.02,0.1,0.20705,0.00015,18.653]
[1779542884523,29.46,74887.83,0.1,0.20702,0.00015,18.65179]
[1779542889823,29.46,74887.31,0.1,0.20696,0.00015,18.64796]
[1779542894343,29.46,74894.02,0.1,0.20796,0.00015,18.7033]
[1779542894387,29.46,74894.02,0.1,0.20796,0.00015,18.7033]
[1779542899546,29.46,74896.43,0.1,0.20834,0.00015,18.72406]
[1779542906595,29.47,74896.62,0.1,0.20839,0.00015,18.72682]
[1779542907191,29.47,74896.62,0.1,0.20839,0.00015,18.72682]
[1779542912966,29.47,74897.81,0.1,0.20856,0.00015,18.73358]
[1779542919686,29.47,74897.81,0.1,0.20858,0.00015,18.73473]
[1779542924720,29.47,74897.35,0.1,0.20853,0.00015,18.73182]
[1779542929757,29.48,74897.31,0.1,0.20854,0.00015,18.73233]
[1779542934799,29.48,74897.91,0.1,0.20865,0.00015,18.73806]
[1779542938820,29.48,74907.46,0.1,0.21009,0.00015,18.81688]
[1779542943858,29.48,74908.11,0.1,0.21021,0.00015,18.82338]
[1779542949552,29.49,74907.68,0.1,0.21017,0.00015,18.82096]
[1779542954605,29.49,74907.12,0.1,0.21011,0.00015,18.81758]
[1779542960545,29.49,74906.01,0.1,0.20996,0.00015,18.80961]
[1779542967021,29.49,74906.14,0.1,0.21001,0.00015,18.81233]
[1779542972645,29.5,74905.93,0.1,0.20999,0.00015,18.81126]
[1779542973017,29.5,74905.93,0.1,0.20999,0.00015,18.81126]
[1779542978029,29.5,74906.77,0.1,0.21012,0.00015,18.81596]
[1779542979110,29.5,74906.93,0.1,0.21015,0.00015,18.81757]
[1779542979153,29.5,74906.93,0.1,0.21016,0.00015,18.81788]
[1779542984156,29.5,74907.65,0.1,0.21029,0.00015,18.82496]
[1779542989179,29.51,74908.26,0.1,0.21041,0.00015,18.83156]
[1779542989477,29.51,74908.26,0.1,0.21042,0.00015,18.83192]
[1779542995218,29.51,74909.63,0.1,0.21067,0.00015,18.84523]
[1779543000262,29.52,74912.13,0.1,0.21108,0.00015,18.86733]
[1779543004393,29.52,74914.32,0.1,0.21143,0.00015,18.88654]
[1779543004444,29.52,74914.32,0.1,0.21143,0.00015,18.88654]
[1779543004543,29.52,74914.32,0.1,0.21143,0.00015,18.88654]
[1779543005309,29.52,74914.63,0.1,0.21148,0.00015,18.88905]
[1779543006196,29.52,74914.63,0.1,0.21148,0.00015,18.88905]
[1779543006305,29.52,74924.83,0.1,0.21303,0.00015,18.97262]
[1779543009782,29.53,74931.13,0.1,0.214,0.00015,19.02425]
[1779543011008,29.53,74930.88,0.1,0.21396,0.00015,19.02245]
[1779543011824,29.53,74932.39,0.1,0.2142,0.00015,19.03488]
[1779543012349,29.53,74935.47,0.1,0.21467,0.00015,19.05995]
[1779543018045,29.53,74937.18,0.1,0.21494,0.00015,19.07457]
[1779543023752,29.53,74928.44,0.1,0.21365,0.00015,19.00545]
[1779543030073,29.54,74933.74,0.1,0.21447,0.00015,19.04954]
[1779543033999,29.54,74939.35,0.1,0.2153,0.00015,19.09129]
[1779543034050,29.54,74939.35,0.1,0.2153,0.00015,19.09129]
[1779543034178,29.54,74939.04,0.1,0.21526,0.00015,19.08907]
[1779543034971,29.54,74939.04,0.1,0.21526,0.00015,19.08907]
[1779543037032,29.54,74938.24,0.1,0.21515,0.00015,19.083]
[1779543037086,29.54,74937.86,0.1,0.21509,0.00015,19.07993]
[1779543039848,29.54,74932.49,0.1,0.21428,0.00015,19.03692]
[1779543040167,29.54,74936.56,0.1,0.21491,0.00015,19.07019]
[1779543041056,29.54,74936.56,0.1,0.21491,0.00015,19.07019]
[1779543041083,29.54,74936.56,0.1,0.21491,0.00015,19.07019]
[1779543044646,29.54,74938.08,0.1,0.21515,0.00015,19.08331]
[1779543050619,29.55,74939.35,0.1,0.21538,0.00015,19.0954]
[1779543055653,29.55,74939.35,0.1,0.21541,0.00015,19.0967]
[1779543060690,29.55,74945.23,0.1,0.21632,0.00015,19.14509]
[1779543062701,29.55,74947.47,0.1,0.21667,0.00015,19.16325]
[1779543062707,29.55,74947.47,0.1,0.21667,0.00015,19.16325]
[1779543062745,29.55,74947.3,0.1,0.21664,0.00015,19.16204]
[1779543068025,29.56,74948.17,0.1,0.21679,0.00015,19.16976]
[1779543074116,29.56,74953.13,0.1,0.21758,0.00015,19.21128]
[1779543078463,29.56,74953.42,0.1,0.21763,0.00015,19.2141]
[1779543078506,29.56,74953.42,0.1,0.21763,0.00015,19.2141]
[1779543078640,29.56,74953.42,0.1,0.21763,0.00015,19.2141]
[1779543079162,29.56,74953.38,0.1,0.21764,0.00015,19.21449]
[1779543080249,29.56,74953.38,0.1,0.21764,0.00015,19.21449]
[1779543080280,29.56,74953.38,0.1,0.21764,0.00015,19.21449]
[1779543080341,29.56,74948.67,0.1,0.21693,0.00015,19.17717]
[1779543082519,29.56,74948.67,0.1,0.21694,0.00015,19.1774]
[1779543082558,29.56,74948.67,0.1,0.21694,0.00015,19.1774]
[1779543082847,29.56,74946.62,0.1,0.21663,0.00015,19.16118]
[1779543085914,29.57,74946.69,0.1,0.21665,0.00015,19.16223]
[1779543086392,29.57,74946.69,0.1,0.21665,0.00015,19.16223]
[1779543085977,29.57,74947.0,0.1,0.2167,0.00015,19.16497]
[1779543086871,29.57,74947.0,0.1,0.21671,0.00015,19.16522]
[1779543089914,29.57,74946.18,0.1,0.21659,0.00015,19.15922]
[1779543089931,29.57,74946.18,0.1,0.21659,0.00015,19.15922]
[1779543090208,29.57,74944.37,0.1,0.21633,0.00015,19.14536]
[1779543092364,29.57,74944.37,0.1,0.21633,0.00015,19.14536]
[1779543093370,29.57,74926.64,0.1,0.21363,0.00015,18.99945]
[1779543094097,29.57,74926.64,0.1,0.21363,0.00015,18.99945]
[1779543094111,29.57,74926.64,0.1,0.21363,0.00015,18.99945]
[1779543094434,29.57,74920.47,0.1,0.21271,0.00015,18.94989]
[1779543096043,29.57,74917.38,0.1,0.21225,0.00015,18.92523]
[1779543101054,29.58,74913.75,0.1,0.21174,0.00015,18.89763]
[1779543104368,29.58,74908.54,0.1,0.21098,0.00015,18.85653]
[1779543104393,29.58,74908.54,0.1,0.21098,0.00015,18.85653]
[1779543104449,29.58,74908.54,0.1,0.21098,0.00015,18.85653]
[1779543104422,29.58,74909.37,0.1,0.21111,0.00015,18.86363]
[1779543104491,29.58,74909.37,0.1,0.21111,0.00015,18.86363]
[1779543104549,29.58,74909.37,0.1,0.21111,0.00015,18.86363]
[1779543104631,29.58,74909.37,0.1,0.21111,0.00015,18.86363]
[1779543104740,29.58,74909.37,0.1,0.21111,0.00015,18.86363]
[1779543104944,29.58,74909.37,0.1,0.21111,0.00015,18.86363]
[1779543104989,29.58,74909.37,0.1,0.21111,0.00015,18.86363]
[1779543104997,29.58,74909.37,0.1,0.21111,0.00015,18.86363]
[1779543105047,29.58,74909.37,0.1,0.21111,0.00015,18.86363]
[1779543105210,29.58,74909.37,0.1,0.21111,0.00015,18.86363]
[1779543105239,29.58,74909.37,0.1,0.21111,0.00015,18.86363]
[1779543105332,29.58,74909.37,0.1,0.21111,0.00015,18.86363]
[1779543105439,29.58,74909.37,0.1,0.21111,0.00015,18.86363]
[1779543105433,29.58,74899.2,0.1,0.20959,0.00015,18.78142]
[1779543105487,29.58,74899.2,0.1,0.20959,0.00015,18.78142]
[1779543105646,29.58,74899.2,0.1,0.20959,0.00015,18.78142]
[1779543105670,29.58,74899.2,0.1,0.20959,0.00015,18.78142]
[1779543105843,29.58,74899.2,0.1,0.20959,0.00015,18.78142]
[1779543105877,29.58,74899.2,0.1,0.20959,0.00015,18.78142]
[1779543106060,29.58,74899.2,0.1,0.20959,0.00015,18.78142]
[1779543106082,29.58,74899.2,0.1,0.20959,0.00015,18.78142]
[1779543106273,29.58,74899.2,0.1,0.20959,0.00015,18.78142]
[1779543106299,29.58,74899.2,0.1,0.20959,0.00015,18.78142]
[1779543106369,29.58,74897.62,0.1,0.20936,0.00015,18.7689]
[1779543106499,29.58,74897.62,0.1,0.20936,0.00015,18.7689]
[1779543106529,29.58,74897.62,0.1,0.20936,0.00015,18.7689]
[1779543106783,29.58,74897.62,0.1,0.20936,0.00015,18.7689]
[1779543106820,29.58,74897.62,0.1,0.20936,0.00015,18.7689]
[1779543106985,29.58,74897.62,0.1,0.20936,0.00015,18.7689]
[1779543107027,29.58,74897.62,0.1,0.20936,0.00015,18.7689]
[1779543107188,29.58,74897.62,0.1,0.20936,0.00015,18.7689]
[1779543107236,29.58,74897.62,0.1,0.20936,0.00015,18.7689]
[1779543107250,29.58,74897.62,0.1,0.20936,0.00015,18.7689]
[1779543107267,29.58,74897.62,0.1,0.20936,0.00015,18.7689]
[1779543107273,29.58,74897.62,0.1,0.20936,0.00015,18.7689]
[1779543107294,29.58,74897.62,0.1,0.20936,0.00015,18.7689]
[1779543107304,29.58,74900.85,0.1,0.20985,0.00015,18.79542]
[1779543111104,29.58,74905.32,0.1,0.21053,0.00015,18.83233]
[1779543111136,29.59,74904.47,0.1,0.21041,0.00015,18.82584]
[1779543117086,29.59,74902.54,0.1,0.21017,0.00015,18.8125]
[1779543122121,29.6,74894.56,0.1,0.20901,0.00015,18.74969]
[1779543127158,29.6,74897.15,0.1,0.20944,0.00015,18.77264]
[1779543128626,29.6,74897.32,0.1,0.20947,0.00015,18.7744]
[1779543128638,29.6,74897.32,0.1,0.20947,0.00015,18.7744]
[1779543129412,29.6,74893.12,0.1,0.20886,0.00015,18.74114]
[1779543131480,29.6,74903.16,0.1,0.21037,0.00015,18.82322]
[1779543136506,29.61,74901.58,0.1,0.21016,0.00015,18.81182]
[1779543141532,29.61,74899.95,0.1,0.20994,0.00015,18.80005]
[1779543148313,29.62,74895.17,0.1,0.20927,0.00015,18.76317]
[1779543153342,29.62,74902.25,0.1,0.21031,0.00015,18.81752]
[1779543158367,29.62,74897.66,0.1,0.20965,0.00015,18.78157]
[1779543161096,29.62,74898.67,0.1,0.20982,0.00015,18.79061]
[1779543161159,29.62,74898.67,0.1,0.20982,0.00015,18.79061]
[1779543161343,29.62,74898.67,0.1,0.20982,0.00015,18.79061]
[1779543161404,29.62,74898.67,0.1,0.20982,0.00015,18.79072]
[1779543161538,29.62,74898.67,0.1,0.20982,0.00015,18.79072]
[1779543161761,29.62,74898.67,0.1,0.20982,0.00015,18.79072]
[1779543161805,29.62,74898.67,0.1,0.20982,0.00015,18.79072]
[1779543161973,29.62,74898.67,0.1,0.20982,0.00015,18.79072]
[1779543162014,29.62,74898.67,0.1,0.20982,0.00015,18.79072]
[1779543162181,29.62,74898.67,0.1,0.20982,0.00015,18.79072]
[1779543162221,29.62,74898.67,0.1,0.20982,0.00015,18.79072]
[1779543162225,29.62,74898.67,0.1,0.20982,0.00015,18.79072]
[1779543162379,29.62,74898.67,0.1,0.20982,0.00015,18.79072]
[1779543162406,29.62,74898.67,0.1,0.20982,0.00015,18.79072]
[1779543162506,29.62,74881.78,0.1,0.20731,0.00015,18.6539]
[1779543162592,29.62,74881.78,0.1,0.20731,0.00015,18.6539]
[1779543162640,29.62,74881.78,0.1,0.20731,0.00015,18.6539]
[1779543162807,29.62,74881.78,0.1,0.20731,0.00015,18.6539]
[1779543162827,29.62,74881.78,0.1,0.20731,0.00015,18.6539]
[1779543163011,29.62,74881.78,0.1,0.20731,0.00015,18.6539]
[1779543163032,29.62,74881.78,0.1,0.20731,0.00015,18.6539]
[1779543163215,29.62,74881.78,0.1,0.20731,0.00015,18.6539]
[1779543163237,29.62,74881.78,0.1,0.20731,0.00015,18.6539]
[1779543163447,29.62,74881.78,0.1,0.20731,0.00015,18.6539]
[1779543163473,29.62,74881.78,0.1,0.20731,0.00015,18.6539]
[1779543163520,29.62,74880.96,0.1,0.2072,0.00015,18.6475]
[1779543163651,29.62,74880.96,0.1,0.2072,0.00015,18.6475]
[1779543163678,29.62,74880.96,0.1,0.2072,0.00015,18.6475]
[1779543163856,29.62,74880.96,0.1,0.2072,0.00015,18.6475]
[1779543163879,29.62,74880.96,0.1,0.2072,0.00015,18.6475]
[1779543164106,29.62,74880.96,0.1,0.2072,0.00015,18.6475]
[1779543164146,29.62,74880.96,0.1,0.2072,0.00015,18.6475]
[1779543164426,29.62,74880.96,0.1,0.2072,0.00015,18.64777]
[1779543164610,29.62,74880.96,0.1,0.2072,0.00015,18.64777]
[1779543165433,29.62,74880.55,0.1,0.20715,0.00015,18.64471]
[1779543168463,29.63,74871.46,0.1,0.20582,0.00015,18.57163]
[1779543171843,29.63,74866.82,0.1,0.20515,0.00015,18.5348]
[1779543171854,29.63,74866.82,0.1,0.20515,0.00015,18.5348]
[1779543172480,29.63,74866.25,0.1,0.20507,0.00015,18.53046]
[1779543177515,29.63,74864.25,0.1,0.20481,0.00015,18.51572]
[1779543181217,29.64,74862.14,0.1,0.20452,0.00015,18.49948]
[1779543181544,29.64,74861.78,0.1,0.20447,0.00015,18.49696]
[1779543181573,29.64,74861.78,0.1,0.20447,0.00015,18.49696]
[1779543181855,29.64,74861.78,0.1,0.20447,0.00015,18.49696]
[1779543181958,29.64,74861.78,0.1,0.20447,0.00015,18.49696]
[1779543181964,29.64,74861.78,0.1,0.20447,0.00015,18.49696]
[1779543182068,29.64,74861.78,0.1,0.20447,0.00015,18.49696]
[1779543182167,29.64,74861.78,0.1,0.20447,0.00015,18.49696]
[1779543182176,29.64,74861.78,0.1,0.20447,0.00015,18.49696]
[1779543182261,29.64,74861.78,0.1,0.20447,0.00015,18.49696]
[1779543182273,29.64,74861.78,0.1,0.20447,0.00015,18.49696]
[1779543182310,29.64,74861.78,0.1,0.20447,0.00015,18.49696]
[1779543182513,29.64,74861.78,0.1,0.20447,0.00015,18.49696]
[1779543182551,29.64,74858.78,0.1,0.20404,0.00015,18.47295]
[1779543184446,29.64,74857.58,0.1,0.20387,0.00015,18.46363]
[1779543184810,29.64,74859.21,0.1,0.20412,0.00015,18.47737]
[1779543184935,29.64,74859.21,0.1,0.20412,0.00015,18.47737]
[1779543185036,29.64,74859.73,0.1,0.2042,0.00015,18.48161]
[1779543187187,29.64,74859.32,0.1,0.20414,0.00015,18.47871]
[1779543187276,29.64,74859.48,0.1,0.20418,0.00015,18.48072]
[1779543193367,29.65,74859.56,0.1,0.20422,0.00015,18.48283]
[1779543199501,29.65,74852.1,0.1,0.20318,0.00015,18.42455]
[1779543201688,29.65,74852.43,0.1,0.20325,0.00015,18.42884]
[1779543206724,29.66,74858.33,0.1,0.20417,0.00015,18.47966]
[1779543212765,29.67,74858.0,0.1,0.20414,0.00015,18.47577]
[1779543220247,29.67,74857.49,0.1,0.2041,0.00015,18.47346]
[1779543223443,29.68,74870.73,0.1,0.2061,0.00015,18.58431]
[1779543228877,29.68,74870.9,0.1,0.20617,0.00015,18.58776]
[1779543230809,29.69,74873.85,0.1,0.20662,0.00015,18.61249]
[1779543230876,29.69,74873.85,0.1,0.20662,0.00015,18.61249]
[1779543230965,29.69,74873.85,0.1,0.20662,0.00015,18.61249]
[1779543232464,29.69,74881.78,0.1,0.20779,0.00015,18.67711]
[1779543232494,29.69,74881.78,0.1,0.20779,0.00015,18.67711]
[1779543232502,29.69,74881.78,0.1,0.20779,0.00015,18.67711]
[1779543232528,29.69,74881.78,0.1,0.20779,0.00015,18.67711]
[1779543232557,29.69,74881.78,0.1,0.20779,0.00015,18.67711]
[1779543232533,29.69,74890.08,0.1,0.20903,0.00015,18.74454]
[1779543232737,29.69,74890.08,0.1,0.20903,0.00015,18.74454]
[1779543232767,29.69,74890.08,0.1,0.20903,0.00015,18.74454]
[1779543233020,29.69,74890.08,0.1,0.20903,0.00015,18.74454]
[1779543233057,29.69,74890.08,0.1,0.20903,0.00015,18.74454]
[1779543233331,29.69,74890.08,0.1,0.20903,0.00015,18.74454]
[1779543233353,29.69,74890.08,0.1,0.20903,0.00015,18.74454]
[1779543233537,29.69,74890.08,0.1,0.20903,0.00015,18.74454]
[1779543233559,29.69,74890.08,0.1,0.20903,0.00015,18.74454]
[1779543233427,29.69,74892.44,0.1,0.20938,0.00015,18.76384]
[1779543233712,29.69,74892.44,0.1,0.20938,0.00015,18.76384]
[1779543233954,29.69,74893.67,0.1,0.20956,0.00015,18.77379]
[1779543238563,29.69,74894.39,0.1,0.20968,0.00015,18.78021]
[1779543238568,29.69,74894.39,0.1,0.20968,0.00015,18.78021]
[1779543238587,29.69,74894.39,0.1,0.20968,0.00015,18.78021]
[1779543238624,29.69,74895.06,0.1,0.20979,0.00015,18.78602]
[1779543240594,29.69,74895.06,0.1,0.20979,0.00015,18.78602]
[1779543240646,29.69,74895.41,0.1,0.20985,0.00015,18.78924]
[1779543246002,29.69,74899.0,0.1,0.2104,0.00015,18.81914]
[1779543250578,29.69,74887.14,0.1,0.20866,0.00015,18.7243]
[1779543256072,29.7,74887.17,0.1,0.20869,0.00015,18.72598]
[1779543261105,29.7,74888.78,0.1,0.20895,0.00015,18.74037]
[1779543266141,29.7,74888.02,0.1,0.20887,0.00015,18.73551]
[1779543271179,29.71,74889.24,0.1,0.20904,0.00015,18.74267]
[1779543276265,29.71,74890.31,0.1,0.20922,0.00015,18.7525]
[1779543281395,29.71,74890.84,0.1,0.20931,0.00015,18.75746]
[1779543287289,29.72,74891.72,0.1,0.20948,0.00015,18.76627]
[1779543292527,29.72,74883.53,0.1,0.20828,0.00015,18.70095]
[1779543295598,29.72,74884.58,0.1,0.20844,0.00015,18.71001]
[1779543295628,29.72,74884.58,0.1,0.20844,0.00015,18.71001]
[1779543295686,29.72,74883.48,0.1,0.2083,0.00015,18.70197]
[1779543301390,29.72,74880.79,0.1,0.20793,0.00015,18.6819]
[1779543301983,29.72,74880.79,0.1,0.20793,0.00015,18.6819]
[1779543302299,29.72,74880.79,0.1,0.20793,0.00015,18.6819]
[1779543302459,29.73,74867.63,0.1,0.206,0.00015,18.57563]
[1779543304341,29.73,74867.63,0.1,0.20601,0.00015,18.576]
[1779543304442,29.73,74857.38,0.1,0.20452,0.00015,18.49383]
[1779543307478,29.73,74854.79,0.1,0.20416,0.00015,18.47394]
[1779543307537,29.73,74850.26,0.1,0.20351,0.00015,18.43771]
[1779543312513,29.74,74846.39,0.1,0.20298,0.00015,18.40809]
[1779543312637,29.74,74857.62,0.1,0.20465,0.00015,18.5006]
[1779543315826,29.74,74848.42,0.1,0.20333,0.00015,18.42744]
[1779543316745,29.74,74848.42,0.1,0.20333,0.00015,18.42744]
[1779543323545,29.75,74842.85,0.1,0.20261,0.00015,18.38684]
[1779543328579,29.76,74841.92,0.1,0.20253,0.00015,18.38221]
[1779543333615,29.77,74841.21,0.1,0.20244,0.00015,18.37535]
[1779543338650,29.77,74834.34,0.1,0.2015,0.00014,18.32256]
[1779543341672,29.78,74820.77,0.1,0.19957,0.00014,18.2136]
[1779543344693,29.78,74830.36,0.1,0.20099,0.00014,18.29341]
[1779543349929,29.79,74832.25,0.1,0.2013,0.00014,18.31077]
[1779543356107,29.79,74836.87,0.1,0.20203,0.00015,18.35172]
[1779543363825,29.8,74838.57,0.1,0.20234,0.00015,18.36928]
[1779543368862,29.81,74837.03,0.1,0.20216,0.00015,18.35911]
[1779543374075,29.81,74836.36,0.1,0.20209,0.00015,18.35516]
[1779543377830,29.82,74837.71,0.1,0.20234,0.00015,18.36855]
[1779543377842,29.82,74837.71,0.1,0.20234,0.00015,18.36855]
[1779543378682,29.82,74845.78,0.1,0.20352,0.00015,18.43479]
[1779543383689,29.82,74846.14,0.1,0.20359,0.00015,18.43874]
[1779543388719,29.82,74847.07,0.1,0.20375,0.00015,18.44756]
[1779543393738,29.83,74847.15,0.1,0.20376,0.00015,18.44555]
[1779543398747,29.83,74847.38,0.1,0.20382,0.00015,18.44874]
[1779543403773,29.83,74846.27,0.1,0.20368,0.00015,18.4411]
[1779543408800,29.84,74847.32,0.1,0.20386,0.00015,18.45097]
[1779543413800,29.84,74847.36,0.1,0.20389,0.00015,18.45265]
[1779543417317,29.84,74842.97,0.1,0.20327,0.00015,18.41836]
[1779543417752,29.84,74839.69,0.1,0.20281,0.00015,18.39227]
[1779543421750,29.85,74830.72,0.1,0.20154,0.00014,18.32145]
[1779543423435,29.85,74828.99,0.1,0.2013,0.00014,18.30781]
[1779543423491,29.85,74828.99,0.1,0.2013,0.00014,18.30781]
[1779543423613,29.85,74828.99,0.1,0.2013,0.00014,18.30781]
[1779543423679,29.85,74828.99,0.1,0.2013,0.00014,18.30781]
[1779543423694,29.85,74828.99,0.1,0.2013,0.00014,18.30781]
[1779543423794,29.85,74824.26,0.1,0.20062,0.00014,18.26976]
[1779543423823,29.85,74824.26,0.1,0.20062,0.00014,18.26976]
[1779543423911,29.85,74824.26,0.1,0.20062,0.00014,18.26976]
[1779543424068,29.85,74824.26,0.1,0.20062,0.00014,18.26976]
[1779543424125,29.85,74824.26,0.1,0.20062,0.00014,18.26976]
[1779543424278,29.85,74824.26,0.1,0.20062,0.00014,18.26976]
[1779543424306,29.85,74824.26,0.1,0.20062,0.00014,18.26976]
[1779543424525,29.85,74824.26,0.1,0.20062,0.00014,18.26976]
[1779543424550,29.85,74818.78,0.1,0.19984,0.00014,18.22561]
[1779543427513,29.85,74815.43,0.1,0.19938,0.00014,18.19936]
[1779543427530,29.85,74815.43,0.1,0.19938,0.00014,18.19936]
[1779543427764,29.85,74815.34,0.1,0.19938,0.00014,18.19916]
[1779543431802,29.86,74828.69,0.1,0.20134,0.00014,18.31007]
[1779543434194,29.86,74838.18,0.1,0.20274,0.00015,18.38821]
[1779543439387,29.87,74840.7,0.1,0.20314,0.00015,18.41035]
[1779543444749,29.87,74848.35,0.1,0.20427,0.00015,18.47371]
[1779543446057,29.87,74852.38,0.1,0.20487,0.00015,18.50657]
[1779543446761,29.87,74853.23,0.1,0.20501,0.00015,18.51423]
[1779543448139,29.87,74857.15,0.1,0.20559,0.00015,18.54629]
[1779543448177,29.87,74857.15,0.1,0.20559,0.00015,18.54629]
[1779543450176,29.87,74859.95,0.1,0.206,0.00015,18.56925]
[1779543455688,29.88,74861.75,0.1,0.20626,0.00015,18.58137]
[1779543455741,29.88,74861.67,0.1,0.20626,0.00015,18.58131]
[1779543461688,29.88,74863.52,0.1,0.20655,0.00015,18.59735]
[1779543461790,29.88,74863.54,0.1,0.20657,0.00015,18.59803]
[1779543464673,29.88,74864.16,0.1,0.20666,0.00015,18.60329]
[1779543470604,29.89,74864.36,0.1,0.20673,0.00015,18.60698]
[1779543476646,29.89,74860.11,0.1,0.20615,0.00015,18.57467]
[1779543481685,29.9,74856.89,0.1,0.20571,0.00015,18.55036]
[1779543486717,29.9,74856.75,0.1,0.20572,0.00015,18.5511]
[1779543492759,29.9,74853.99,0.1,0.20536,0.00015,18.53104]
[1779543497793,29.91,74851.93,0.1,0.20509,0.00015,18.51625]
[1779543500619,29.91,74853.69,0.1,0.20536,0.00015,18.53116]
[1779543500819,29.91,74858.73,0.1,0.20611,0.00015,18.57215]
[1779543505850,29.91,74864.3,0.1,0.20695,0.00015,18.61835]
[1779543507350,29.92,74864.19,0.1,0.20693,0.00015,18.61772]
[1779543507864,29.92,74864.13,0.1,0.20693,0.00015,18.6175]
[1779543516383,29.92,74865.07,0.1,0.20708,0.00015,18.6256]
[1779543522969,29.93,74863.85,0.1,0.20693,0.00015,18.61528]
[1779543528009,29.93,74864.2,0.1,0.20701,0.00015,18.61952]
[1779543533041,29.93,74872.44,0.1,0.20824,0.00015,18.68702]
[1779543538074,29.93,74877.4,0.1,0.209,0.00015,18.72799]
[1779543543110,29.94,74880.31,0.1,0.20944,0.00015,18.75227]
[1779543551490,29.94,74881.41,0.1,0.20963,0.00015,18.76224]
[1779543557211,29.94,74875.31,0.1,0.20875,0.00015,18.71425]
[1779543562343,29.94,74876.47,0.1,0.20893,0.00015,18.72421]
[1779543568287,29.95,74866.34,0.1,0.20746,0.00015,18.64398]
[1779543573323,29.95,74868.53,0.1,0.20777,0.00015,18.65877]
[1779543578358,29.95,74871.06,0.1,0.20817,0.00015,18.68018]
[1779543583393,29.95,74872.64,0.1,0.20842,0.00015,18.69395]
[1779543588430,29.96,74863.67,0.1,0.20712,0.00015,18.62305]
[1779543593463,29.96,74859.46,0.1,0.20653,0.00015,18.59059]
[1779543598819,29.96,74853.68,0.1,0.20572,0.00015,18.54556]
[1779543605552,29.97,74850.53,0.1,0.20529,0.00015,18.5216]
[1779543610588,29.97,74848.05,0.1,0.20494,0.00015,18.50267]
[1779543615621,29.97,74845.82,0.1,0.20464,0.00015,18.48577]
[1779543621664,29.97,74844.41,0.1,0.20446,0.00015,18.47568]
[1779543626702,29.98,74843.35,0.1,0.20432,0.00015,18.46818]
[1779543631735,29.98,74842.33,0.1,0.20417,0.00015,18.45706]
[1779543637802,29.98,74841.49,0.1,0.20407,0.00015,18.45185]
[1779543642836,29.98,74841.37,0.1,0.20408,0.00015,18.452]
[1779543643571,29.98,74841.37,0.1,0.20408,0.00015,18.452]
[1779543643812,29.98,74841.37,0.1,0.20408,0.00015,18.452]
[1779543643870,29.98,74841.37,0.1,0.20408,0.00015,18.452]
[1779543644031,29.98,74841.37,0.1,0.20408,0.00015,18.452]
[1779543643951,29.98,74829.56,0.1,0.20237,0.00014,18.35668]
[1779543644139,29.98,74829.56,0.1,0.20237,0.00014,18.35668]
[1779543644307,29.98,74829.56,0.1,0.20237,0.00014,18.35668]
[1779543644367,29.98,74829.56,0.1,0.20237,0.00014,18.35668]
[1779543644523,29.98,74829.56,0.1,0.20237,0.00014,18.35668]
[1779543644566,29.98,74829.56,0.1,0.20237,0.00014,18.35668]
[1779543644730,29.98,74829.56,0.1,0.20237,0.00014,18.35668]
[1779543644772,29.98,74829.56,0.1,0.20237,0.00014,18.35668]
[1779543644780,29.98,74829.56,0.1,0.20237,0.00014,18.35668]
[1779543644935,29.98,74829.56,0.1,0.20237,0.00014,18.35668]
[1779543644980,29.98,74829.56,0.1,0.20237,0.00014,18.35668]
[1779543644981,29.99,74817.98,0.1,0.20071,0.00014,18.2636]
[1779543645137,29.99,74817.98,0.1,0.20071,0.00014,18.2636]
[1779543645159,29.99,74817.98,0.1,0.20071,0.00014,18.2636]
[1779543645349,29.99,74817.98,0.1,0.20071,0.00014,18.2636]
[1779543645392,29.99,74817.98,0.1,0.20071,0.00014,18.2636]
[1779543645553,29.99,74817.98,0.1,0.20071,0.00014,18.2636]
[1779543645575,29.99,74817.98,0.1,0.20071,0.00014,18.2636]
[1779543645776,29.99,74817.98,0.1,0.20071,0.00014,18.2636]
[1779543645809,29.99,74817.98,0.1,0.20071,0.00014,18.2636]
[1779543645985,29.99,74817.98,0.1,0.20071,0.00014,18.2636]
[1779543646015,29.99,74817.98,0.1,0.20071,0.00014,18.2636]
[1779543645865,29.99,74818.84,0.1,0.20084,0.00014,18.27102]
[1779543646194,29.99,74818.84,0.1,0.20084,0.00014,18.27102]
[1779543646969,29.99,74819.7,0.1,0.20097,0.00014,18.27844]
[1779543647297,29.99,74819.7,0.1,0.20097,0.00014,18.27844]
[1779543647301,29.99,74819.7,0.1,0.20097,0.00014,18.27844]
[1779543647873,29.99,74819.7,0.1,0.20098,0.00014,18.27889]
[1779543648486,29.99,74819.7,0.1,0.20098,0.00014,18.27889]
[1779543648587,29.99,74819.7,0.1,0.20098,0.00014,18.27889]
[1779543648601,29.99,74819.7,0.1,0.20098,0.00014,18.27889]
[1779543648650,29.99,74819.7,0.1,0.20098,0.00014,18.27889]
[1779543648687,29.99,74819.7,0.1,0.20098,0.00014,18.27889]
[1779543648755,29.99,74819.7,0.1,0.20098,0.00014,18.27889]
[1779543648776,29.99,74819.7,0.1,0.20098,0.00014,18.27889]
[1779543649028,29.99,74819.7,0.1,0.20098,0.00014,18.27889]
[1779543649040,29.99,74819.7,0.1,0.20098,0.00014,18.27889]
[1779543648880,29.99,74820.43,0.1,0.20109,0.00014,18.28525]
[1779543649052,29.99,74820.43,0.1,0.20109,0.00014,18.28525]
[1779543649071,29.99,74820.43,0.1,0.20109,0.00014,18.28525]
[1779543649175,29.99,74820.43,0.1,0.20109,0.00014,18.28525]
[1779543649186,29.99,74820.43,0.1,0.20109,0.00014,18.28525]
[1779543649312,29.99,74820.43,0.1,0.20109,0.00014,18.28525]
[1779543649448,29.99,74820.43,0.1,0.20109,0.00014,18.28525]
[1779543649481,29.99,74820.43,0.1,0.20109,0.00014,18.28525]
[1779543649887,29.99,74820.62,0.1,0.20113,0.00014,18.28724]
[1779543650459,29.99,74820.62,0.1,0.20113,0.00014,18.28724]
[1779543650476,29.99,74820.62,0.1,0.20113,0.00014,18.28724]
[1779543650666,29.99,74821.5,0.1,0.20126,0.00014,18.29436]
[1779543651344,29.99,74821.5,0.1,0.20126,0.00014,18.29436]
[1779543651901,29.99,74821.5,0.1,0.20127,0.00014,18.29527]
[1779543657942,30.0,74819.79,0.1,0.20108,0.00014,18.28426]
[1779543662981,30.0,74828.12,0.1,0.20232,0.00014,18.35384]
[1779543668014,30.01,74828.42,0.1,0.2024,0.00014,18.35821]
[1779543673049,30.01,74826.72,0.1,0.20219,0.00014,18.34655]
[1779543679380,30.02,74827.64,0.1,0.20237,0.00014,18.35645]
[1779543685132,30.03,74828.91,0.1,0.2026,0.00014,18.36908]
[1779543692181,30.03,74830.2,0.1,0.2028,0.00014,18.37815]
[1779543697216,30.04,74832.38,0.1,0.20315,0.00014,18.39754]
[1779543702253,30.04,74832.24,0.1,0.20316,0.00014,18.39828]
[1779543707286,30.04,74831.23,0.1,0.20305,0.00014,18.39207]
[1779543712643,30.05,74828.95,0.1,0.20275,0.00014,18.37523]
[1779543714940,30.05,74844.06,0.1,0.20497,0.00015,18.49818]
[1779543720491,30.05,74845.64,0.1,0.20521,0.00015,18.5119]
[1779543725523,30.06,74846.11,0.1,0.20531,0.00015,18.51705]
[1779543730550,30.06,74844.08,0.1,0.20504,0.00015,18.50235]
[1779543737475,30.06,74849.0,0.1,0.2058,0.00015,18.54388]
[1779543743539,30.07,74853.03,0.1,0.20641,0.00015,18.57793]
[1779543748574,30.07,74853.87,0.1,0.20656,0.00015,18.58609]
[1779543756699,30.08,74853.46,0.1,0.20651,0.00015,18.58077]
[1779543762739,30.08,74852.84,0.1,0.20645,0.00015,18.57728]
[1779543768782,30.08,74854.73,0.1,0.20675,0.00015,18.59395]
[1779543773816,30.09,74852.39,0.1,0.20643,0.00015,18.57622]
[1779543780090,30.09,74849.95,0.1,0.2061,0.00015,18.55807]
[1779543785795,30.09,74847.58,0.1,0.20577,0.00015,18.53987]
[1779543791943,30.09,74849.37,0.1,0.20606,0.00015,18.55595]
[1779543800229,30.1,74849.13,0.1,0.20606,0.00015,18.55546]
[1779543808054,30.1,74848.08,0.1,0.20593,0.00015,18.5485]
[1779543816855,30.1,74847.58,0.1,0.20586,0.00015,18.54487]
[1779543826180,30.11,74847.25,0.1,0.20584,0.00015,18.54128]
[1779543831216,30.11,74840.6,0.1,0.2049,0.00014,18.48904]
[1779543836251,30.11,74840.31,0.1,0.20488,0.00014,18.48786]
[1779543841286,30.12,74836.24,0.1,0.20431,0.00014,18.45635]
[1779543847327,30.12,74842.98,0.1,0.20531,0.00015,18.51175]
[1779543853369,30.12,74843.84,0.1,0.20546,0.00015,18.52018]
[1779543858917,30.13,74847.33,0.1,0.20599,0.00015,18.54895]
[1779543866461,30.13,74850.43,0.1,0.20647,0.00015,18.57543]
[1779543872502,30.13,74851.99,0.1,0.20669,0.00015,18.58531]
[1779543877801,30.14,74853.96,0.1,0.20699,0.00015,18.60198]
[1779543884587,30.14,74854.23,0.1,0.20707,0.00015,18.60594]
[1779543890860,30.14,74856.59,0.1,0.20744,0.00015,18.62614]
[1779543900930,30.15,74856.5,0.1,0.20747,0.00015,18.62766]
[1779543906741,30.15,74856.94,0.1,0.20755,0.00015,18.6325]
[1779543913790,30.15,74854.81,0.1,0.20727,0.00015,18.61702]
[1779543921070,30.16,74853.36,0.1,0.20709,0.00015,18.60716]
[1779543926880,30.16,74852.42,0.1,0.20698,0.00015,18.60071]
[1779543931916,30.16,74851.62,0.1,0.20685,0.00015,18.59133]
[1779543936951,30.17,74850.84,0.1,0.20675,0.00015,18.58607]
[1779543939972,30.17,74859.98,0.1,0.2081,0.00015,18.65982]
[1779543945014,30.17,74871.06,0.1,0.20974,0.00015,18.74911]
[1779543950045,30.17,74875.26,0.1,0.21037,0.00015,18.78312]
[1779543957092,30.17,74879.87,0.1,0.21106,0.00015,18.8205]
[1779543961353,30.17,74895.77,0.1,0.21342,0.00015,18.94708]
[1779543967162,30.18,74901.01,0.1,0.2142,0.00015,18.98879]
[1779543972207,30.18,74905.98,0.1,0.21494,0.00015,19.02819]
[1779543977234,30.18,74902.16,0.1,0.21437,0.00015,18.9981]
[1779543982268,30.18,74903.48,0.1,0.21457,0.00015,19.00861]
[1779543987303,30.18,74902.99,0.1,0.2145,0.00015,19.00478]
[1779543992339,30.18,74900.68,0.1,0.21413,0.00015,18.98271]
[1779543997373,30.18,74899.55,0.1,0.21396,0.00015,18.97394]
[1779544002409,30.18,74898.64,0.1,0.21383,0.00015,18.96694]
[1779544008451,30.18,74897.67,0.1,0.2137,0.00015,18.95956]
[1779544016033,30.18,74897.34,0.1,0.21365,0.00015,18.95709]
[1779544021778,30.18,74896.7,0.1,0.21356,0.00015,18.95254]
[1779544026328,30.18,74913.34,0.1,0.21604,0.00015,19.08394]
[1779544031848,30.18,74919.58,0.1,0.21696,0.00015,19.13256]
[1779544037201,30.18,74920.53,0.1,0.21709,0.00015,19.13954]
[1779544042689,30.18,74923.12,0.1,0.21747,0.00015,19.15936]
[1779544047724,30.17,74923.16,0.1,0.21747,0.00015,19.15936]
[1779544053765,30.17,74922.92,0.1,0.21738,0.00015,19.15248]
[1779544058803,30.17,74923.92,0.1,0.21751,0.00015,19.15945]
[1779544063837,30.17,74924.16,0.1,0.21753,0.00015,19.16046]
[1779544068872,30.17,74928.88,0.1,0.21822,0.00015,19.19662]
[1779544074059,30.16,74930.35,0.1,0.21842,0.00015,19.20738]
[1779544079947,30.16,74931.06,0.1,0.2185,0.00015,19.21145]
[1779544084983,30.16,74930.07,0.1,0.21833,0.00015,19.20254]
[1779544090025,30.15,74930.42,0.1,0.21836,0.00015,19.20417]
[1779544095060,30.15,74932.12,0.1,0.21859,0.00015,19.21636]
[1779544097336,30.15,74939.69,0.1,0.21973,0.00015,19.27558]
[1779544097373,30.15,74939.69,0.1,0.21973,0.00015,19.27558]
[1779544097493,30.15,74939.69,0.1,0.21973,0.00015,19.27558]
[1779544097495,30.15,74945.33,0.1,0.22057,0.00015,19.31921]
[1779544100486,30.15,74946.55,0.1,0.22074,0.00015,19.32845]
[1779544100520,30.15,74946.55,0.1,0.22074,0.00015,19.32845]
[1779544101307,30.15,74946.55,0.1,0.22074,0.00015,19.32845]
[1779544101387,30.15,74949.98,0.1,0.22124,0.00015,19.35428]
[1779544104341,30.14,74965.72,0.1,0.22361,0.00015,19.47622]
[1779544107713,30.14,74968.37,0.1,0.224,0.00015,19.49621]
[1779544107748,30.14,74968.37,0.1,0.224,0.00015,19.49621]
[1779544107819,30.14,74968.37,0.1,0.224,0.00015,19.49621]
[1779544108026,30.14,74968.37,0.1,0.224,0.00015,19.49621]
[1779544108346,30.14,74976.3,0.1,0.2252,0.00015,19.55753]
[1779544110177,30.14,74987.28,0.1,0.22687,0.00015,19.64211]
[1779544115210,30.13,74991.2,0.1,0.22741,0.00015,19.6671]
[1779544116744,30.13,74991.54,0.1,0.22744,0.00015,19.66861]
[1779544116781,30.13,74991.54,0.1,0.22744,0.00015,19.66861]
[1779544117724,30.13,74991.43,0.1,0.22741,0.00015,19.66739]
[1779544118240,30.13,74995.49,0.1,0.22804,0.00015,19.69882]
[1779544123276,30.12,75001.67,0.1,0.22894,0.00015,19.74403]
[1779544126439,30.12,75013.11,0.1,0.23067,0.00015,19.83076]
[1779544127199,30.12,75013.11,0.1,0.23067,0.00015,19.83076]
[1779544127213,30.12,75013.11,0.1,0.23067,0.00015,19.83076]
[1779544128035,30.12,75013.73,0.1,0.23076,0.00015,19.83504]
[1779544128039,30.12,75013.73,0.1,0.23076,0.00015,19.83504]
[1779544128315,30.12,75013.73,0.1,0.23075,0.00015,19.83454]
[1779544130068,30.12,75012.98,0.1,0.23063,0.00015,19.82876]
[1779544130089,30.12,75012.98,0.1,0.23063,0.00015,19.82876]
[1779544130810,30.12,75012.93,0.1,0.23061,0.00015,19.82789]
[1779544130839,30.12,75012.93,0.1,0.23061,0.00015,19.82789]
[1779544131429,30.12,75012.93,0.1,0.23061,0.00015,19.82789]
[1779544131489,30.11,75007.75,0.1,0.2298,0.00015,19.78746]
[1779544138588,30.11,75006.05,0.1,0.22949,0.00015,19.77201]
[1779544143419,30.1,75018.0,0.1,0.23127,0.00016,19.86079]
[1779544146439,30.06,75027.4,0.1,0.23241,0.00016,19.91771]
[1779544149461,30.02,75035.89,0.1,0.23343,0.00016,19.96844]
[1779544149941,30.02,75035.89,0.1,0.23343,0.00016,19.96844]
[1779544149964,30.02,75035.89,0.1,0.23343,0.00016,19.96844]
[1779544150473,30.02,75035.89,0.1,0.23343,0.00016,19.96844]
[1779544150496,30.02,75035.89,0.1,0.23343,0.00016,19.96844]
[1779544150651,30.02,75036.59,0.1,0.23353,0.00016,19.97336]
[1779544151522,30.01,75040.43,0.1,0.23412,0.00016,20.00239]
[1779544154078,29.98,75040.15,0.1,0.23384,0.00016,19.98907]
[1779544154095,29.98,75040.15,0.1,0.23384,0.00016,19.98907]
[1779544154723,29.98,75040.15,0.1,0.23383,0.00016,19.98849]
[1779544155503,29.98,75039.71,0.1,0.23375,0.00016,19.98465]
[1779544160545,29.97,75032.63,0.1,0.23259,0.00016,19.92781]
[1779544161544,29.97,75023.95,0.1,0.23123,0.00016,19.86027]
[1779544161722,29.97,75023.95,0.1,0.23123,0.00016,19.86027]
[1779544161745,29.97,75023.95,0.1,0.23123,0.00016,19.86027]
[1779544162931,29.97,75022.96,0.1,0.23106,0.00016,19.85218]
[1779544163558,29.97,75024.67,0.1,0.23132,0.00016,19.86479]
[1779544168596,29.97,75029.42,0.1,0.23203,0.00016,19.89986]
[1779544170610,29.96,75038.97,0.1,0.2335,0.00016,19.97274]
[1779544175645,29.96,75043.89,0.1,0.2342,0.00016,20.00466]
[1779544180680,29.95,75046.7,0.1,0.23459,0.00016,20.02386]
[1779544185715,29.95,75045.81,0.1,0.2344,0.00016,20.01468]
[1779544191423,29.94,75048.41,0.1,0.23477,0.00016,20.03274]
[1779544194997,29.93,75065.77,0.1,0.23746,0.00016,20.16355]
[1779544197716,29.91,75069.76,0.1,0.23791,0.00016,20.18566]
[1779544197755,29.91,75069.76,0.1,0.23791,0.00016,20.18566]
[1779544197827,29.91,75069.76,0.1,0.23791,0.00016,20.18566]
[1779544197831,29.91,75069.76,0.1,0.23791,0.00016,20.18566]
[1779544198599,29.91,75067.14,0.1,0.23749,0.00016,20.1652]
[1779544199387,29.91,75067.14,0.1,0.23749,0.00016,20.1652]
[1779544199399,29.91,75067.14,0.1,0.23749,0.00016,20.1652]
[1779544208949,29.86,75069.66,0.1,0.23751,0.00016,20.16661]
[1779544209308,29.86,75069.66,0.1,0.23751,0.00016,20.16661]
[1779544209328,29.86,75069.66,0.1,0.23751,0.00016,20.16661]
[1779544210173,29.85,75064.19,0.1,0.23656,0.00016,20.1211]
[1779544210194,29.85,75055.8,0.1,0.23523,0.00016,20.05624]
[1779544215926,29.84,75054.93,0.1,0.23506,0.00016,20.04787]
[1779544219619,29.84,75054.51,0.1,0.23498,0.00016,20.0441]
[1779544219651,29.84,75054.51,0.1,0.23498,0.00016,20.0441]
[1779544219749,29.84,75054.58,0.1,0.23498,0.00016,20.04437]
[1779544220664,29.84,75038.16,0.1,0.23239,0.00016,19.91727]
[1779544226222,29.84,75035.64,0.1,0.23198,0.00016,19.89695]
[1779544227114,29.84,75020.14,0.1,0.22955,0.00016,19.7763]
[1779544229741,29.84,75016.83,0.1,0.22903,0.00016,19.75019]
[1779544229771,29.84,75016.83,0.1,0.22903,0.00016,19.75019]
[1779544230733,29.84,75017.25,0.1,0.2291,0.00016,19.75332]
[1779544230766,29.84,75017.25,0.1,0.2291,0.00016,19.75332]
[1779544231604,29.84,75017.55,0.1,0.22911,0.00016,19.75173]
[1779544237087,29.84,75024.46,0.1,0.23019,0.00016,19.80538]
[1779544242120,29.84,75027.29,0.1,0.23062,0.00016,19.82716]
[1779544247157,29.84,75028.23,0.1,0.23077,0.00016,19.83427]
[1779544249174,29.84,75037.27,0.1,0.23218,0.00016,19.90443]
[1779544254204,29.83,75038.28,0.1,0.23233,0.00016,19.91194]
[1779544259239,29.83,75036.59,0.1,0.23206,0.00016,19.89827]
[1779544264276,29.83,75036.63,0.1,0.23204,0.00016,19.8976]
[1779544269309,29.83,75038.14,0.1,0.23226,0.00016,19.90838]
[1779544274344,29.83,75036.63,0.1,0.23201,0.00016,19.89581]
[1779544279379,29.82,75036.74,0.1,0.23201,0.00016,19.89586]
[1779544284414,29.82,75034.27,0.1,0.2316,0.00016,19.87596]
[1779544289449,29.82,75034.51,0.1,0.23163,0.00016,19.87718]
[1779544296499,29.82,75034.74,0.1,0.23162,0.00016,19.87417]
[1779544301587,29.82,75036.17,0.1,0.23183,0.00016,19.88475]
[1779544306694,29.81,75037.08,0.1,0.23196,0.00016,19.89129]
[1779544309961,29.81,75037.13,0.1,0.23196,0.00016,19.89107]
[1779544309973,29.81,75037.13,0.1,0.23196,0.00016,19.89107]
[1779544310537,29.81,75037.13,0.1,0.23196,0.00016,19.89107]
[1779544310563,29.81,75037.13,0.1,0.23196,0.00016,19.89107]
[1779544317646,29.81,75029.05,0.1,0.23067,0.00016,19.82746]
[1779544321676,29.81,75038.79,0.1,0.23219,0.00016,19.90276]
[1779544326709,29.81,75041.02,0.1,0.23253,0.00016,19.91947]
[1779544331745,29.81,75041.71,0.1,0.23262,0.00016,19.92408]
[1779544334143,29.81,75042.63,0.1,0.23276,0.00016,19.93106]
[1779544334434,29.81,75042.63,0.1,0.23276,0.00016,19.93106]
[1779544334470,29.81,75042.63,0.1,0.23276,0.00016,19.93106]
[1779544334552,29.81,75042.63,0.1,0.23276,0.00016,19.93106]
[1779544334586,29.81,75042.63,0.1,0.23276,0.00016,19.93106]
[1779544334750,29.81,75042.63,0.1,0.23276,0.00016,19.93106]
[1779544334765,29.8,75044.91,0.1,0.23312,0.00016,19.94858]
[1779544334792,29.8,75044.91,0.1,0.23312,0.00016,19.94858]
[1779544335032,29.8,75044.91,0.1,0.23312,0.00016,19.94858]
[1779544335065,29.8,75044.91,0.1,0.23312,0.00016,19.94858]
[1779544335235,29.8,75044.91,0.1,0.23312,0.00016,19.94858]
[1779544335268,29.8,75044.91,0.1,0.23312,0.00016,19.94858]
[1779544335274,29.8,75044.91,0.1,0.23312,0.00016,19.94858]
[1779544335439,29.8,75044.91,0.1,0.23312,0.00016,19.94858]
[1779544335475,29.8,75044.91,0.1,0.23312,0.00016,19.94858]
[1779544335484,29.8,75044.91,0.1,0.23312,0.00016,19.94858]
[1779544335576,29.8,75044.91,0.1,0.23312,0.00016,19.94858]
[1779544335582,29.8,75044.91,0.1,0.23312,0.00016,19.94858]
[1779544335775,29.8,75029.88,0.1,0.23075,0.00016,19.83159]
[1779544337492,29.8,75027.75,0.1,0.23041,0.00016,19.81465]
[1779544337496,29.8,75027.75,0.1,0.23041,0.00016,19.81465]
[1779544337497,29.8,75027.75,0.1,0.23041,0.00016,19.81465]
[1779544337509,29.8,75027.75,0.1,0.23041,0.00016,19.81465]
[1779544337618,29.8,75027.75,0.1,0.23041,0.00016,19.81465]
[1779544337659,29.8,75027.75,0.1,0.23041,0.00016,19.81465]
[1779544337662,29.8,75027.75,0.1,0.23041,0.00016,19.81465]
[1779544337786,29.8,75028.46,0.1,0.23052,0.00016,19.82]
[1779544338038,29.8,75028.46,0.1,0.23052,0.00016,19.82]
[1779544338082,29.8,75028.46,0.1,0.23052,0.00016,19.82]
[1779544338185,29.8,75028.46,0.1,0.23052,0.00016,19.82]
[1779544338201,29.8,75028.46,0.1,0.23052,0.00016,19.82]
[1779544338269,29.8,75028.46,0.1,0.23052,0.00016,19.82]
[1779544338289,29.8,75028.46,0.1,0.23052,0.00016,19.82]
[1779544338375,29.8,75028.46,0.1,0.23052,0.00016,19.82]
[1779544338406,29.8,75028.46,0.1,0.23052,0.00016,19.82]
[1779544338476,29.8,75028.18,0.1,0.23048,0.00016,19.81782]
[1779544339529,29.8,75028.18,0.1,0.23048,0.00016,19.81782]
[1779544339536,29.8,75028.18,0.1,0.23048,0.00016,19.81782]
[1779544339743,29.8,75032.74,0.1,0.23119,0.00016,19.85311]
[1779544343084,29.8,75033.71,0.1,0.23133,0.00016,19.86018]
[1779544343089,29.8,75033.71,0.1,0.23133,0.00016,19.86018]
[1779544343117,29.8,75033.71,0.1,0.23133,0.00016,19.86018]
[1779544343639,29.8,75033.79,0.1,0.23134,0.00016,19.86065]
[1779544344296,29.8,75033.79,0.1,0.23134,0.00016,19.86065]
[1779544346466,29.8,75022.69,0.1,0.22959,0.00016,19.77383]
[1779544346766,29.8,75022.69,0.1,0.22959,0.00016,19.77383]
[1779544347640,29.8,75021.17,0.1,0.22935,0.00016,19.76172]
[1779544347644,29.8,75018.67,0.1,0.22896,0.00016,19.74195]
[1779544352349,29.8,75035.41,0.1,0.23153,0.00016,19.86763]
[1779544357655,29.79,75037.11,0.1,0.23179,0.00016,19.8805]
[1779544359272,29.79,75035.69,0.1,0.23156,0.00016,19.86931]
[1779544359604,29.79,75035.69,0.1,0.23156,0.00016,19.86931]
[1779544359638,29.79,75035.69,0.1,0.23156,0.00016,19.86931]
[1779544359816,29.79,75038.29,0.1,0.23197,0.00016,19.88942]
[1779544359847,29.79,75038.29,0.1,0.23197,0.00016,19.88942]
[1779544360039,29.79,75038.29,0.1,0.23197,0.00016,19.88942]
[1779544360080,29.79,75038.29,0.1,0.23197,0.00016,19.88942]
[1779544360221,29.79,75038.29,0.1,0.23197,0.00016,19.88942]
[1779544360241,29.79,75038.29,0.1,0.23197,0.00016,19.88942]
[1779544360267,29.79,75038.29,0.1,0.23197,0.00016,19.88942]
[1779544360448,29.79,75038.29,0.1,0.23197,0.00016,19.88942]
[1779544360476,29.79,75038.29,0.1,0.23197,0.00016,19.88942]
[1779544360487,29.79,75038.29,0.1,0.23197,0.00016,19.88942]
[1779544360491,29.79,75038.29,0.1,0.23197,0.00016,19.88942]
[1779544360661,29.79,75016.25,0.1,0.22851,0.00016,19.71739]
[1779544361534,29.79,75007.33,0.1,0.22712,0.00016,19.64741]
[1779544363742,29.79,75006.76,0.1,0.22703,0.00016,19.64284]
[1779544363744,29.79,75006.76,0.1,0.22703,0.00016,19.64284]
[1779544363753,29.79,75006.76,0.1,0.22703,0.00016,19.64284]
[1779544363752,29.79,74999.54,0.1,0.22591,0.00015,19.58599]
[1779544363868,29.79,74999.54,0.1,0.22591,0.00015,19.58599]
[1779544363885,29.79,74999.54,0.1,0.22591,0.00015,19.58599]
[1779544364057,29.79,74999.54,0.1,0.22591,0.00015,19.58599]
[1779544364090,29.79,74999.54,0.1,0.22591,0.00015,19.58599]
[1779544364372,29.79,74999.54,0.1,0.22591,0.00015,19.58599]
[1779544364387,29.79,74999.54,0.1,0.22591,0.00015,19.58599]
[1779544364395,29.79,74999.54,0.1,0.22591,0.00015,19.58599]
[1779544364519,29.79,74999.54,0.1,0.22591,0.00015,19.58599]
[1779544364537,29.79,74999.54,0.1,0.22591,0.00015,19.58599]
[1779544364625,29.79,74999.54,0.1,0.22591,0.00015,19.58599]
[1779544364650,29.79,74999.54,0.1,0.22591,0.00015,19.58599]
[1779544364726,29.79,75000.19,0.1,0.226,0.00015,19.59093]
[1779544368456,29.79,75000.74,0.1,0.22608,0.00015,19.59473]
[1779544368540,29.79,74998.8,0.1,0.22577,0.00015,19.57932]
[1779544371176,29.79,74996.31,0.1,0.22538,0.00015,19.55944]
[1779544371189,29.79,74996.31,0.1,0.22538,0.00015,19.55944]
[1779544372572,29.79,74997.54,0.1,0.22557,0.00015,19.5689]
[1779544372651,29.79,74999.5,0.1,0.22587,0.00015,19.58423]
[1779544378718,29.79,75007.3,0.1,0.22707,0.00016,19.64502]
[1779544384349,29.79,75013.09,0.1,0.22797,0.00016,19.69032]
[1779544389614,29.79,75016.06,0.1,0.22843,0.00016,19.71351]
[1779544395189,29.79,75017.18,0.1,0.22861,0.00016,19.72235]
[1779544400224,29.79,75018.88,0.1,0.22887,0.00016,19.73528]
[1779544405260,29.79,75019.34,0.1,0.22893,0.00016,19.7385]
[1779544410998,29.79,75019.55,0.1,0.22896,0.00016,19.74001]
[1779544411160,29.79,75019.55,0.1,0.22896,0.00016,19.74001]
[1779544411193,29.79,75019.55,0.1,0.22896,0.00016,19.74001]
[1779544411612,29.79,75019.55,0.1,0.22896,0.00016,19.74001]
[1779544411620,29.79,75019.55,0.1,0.22896,0.00016,19.74001]
[1779544411625,29.79,75019.55,0.1,0.22896,0.00016,19.74001]
[1779544411640,29.78,75023.02,0.1,0.22947,0.00016,19.76305]
[1779544412954,29.78,75023.02,0.1,0.22947,0.00016,19.76296]
[1779544413315,29.78,75025.01,0.1,0.22978,0.00016,19.77838]
[1779544418381,29.78,75034.18,0.1,0.23121,0.00016,19.84975]
[1779544422813,29.78,75049.38,0.1,0.2336,0.00016,19.96763]
[1779544428552,29.78,75042.09,0.1,0.23244,0.00016,19.91045]
[1779544433545,29.78,75050.73,0.1,0.23379,0.00016,19.9768]
[1779544436591,29.78,75055.99,0.1,0.23462,0.00016,20.01728]
[1779544436624,29.78,75055.99,0.1,0.23462,0.00016,20.01728]
[1779544437537,29.78,75060.88,0.1,0.23539,0.00016,20.05499]
[1779544437548,29.78,75060.88,0.1,0.23539,0.00016,20.05499]
[1779544437814,29.78,75062.56,0.1,0.23565,0.00016,20.06782]
[1779544441859,29.78,75072.63,0.1,0.23724,0.00016,20.14496]
[1779544444843,29.78,75082.41,0.1,0.23879,0.00016,20.21963]
[1779544449238,29.77,75079.83,0.1,0.23836,0.00016,20.19875]
[1779544449263,29.77,75079.83,0.1,0.23836,0.00016,20.19875]
[1779544449414,29.77,75079.83,0.1,0.23836,0.00016,20.19875]
[1779544449619,29.77,75079.83,0.1,0.23836,0.00016,20.19875]
[1779544449639,29.77,75099.24,0.1,0.24146,0.00016,20.34687]
[1779544450246,29.77,75099.24,0.1,0.24146,0.00016,20.34687]
[1779544450719,29.77,75099.24,0.1,0.24146,0.00016,20.34687]
[1779544450798,29.77,75099.24,0.1,0.24146,0.00016,20.34687]
[1779544450801,29.77,75114.58,0.1,0.24393,0.00016,20.46347]
[1779544451085,29.77,75114.58,0.1,0.24393,0.00016,20.46347]
[1779544451595,29.77,75114.58,0.1,0.24392,0.00016,20.463]
[1779544452320,29.77,75114.58,0.1,0.24392,0.00016,20.463]
[1779544452425,29.77,75114.58,0.1,0.24392,0.00016,20.463]
[1779544452685,29.77,75114.58,0.1,0.24392,0.00016,20.463]
[1779544452798,29.77,75114.58,0.1,0.24392,0.00016,20.463]
[1779544452829,29.77,75114.58,0.1,0.24392,0.00016,20.463]
[1779544452817,29.77,75117.77,0.1,0.24442,0.00016,20.48681]
[1779544453605,29.77,75117.77,0.1,0.24442,0.00016,20.48681]
[1779544453630,29.77,75117.77,0.1,0.24442,0.00016,20.48681]
[1779544453732,29.77,75113.21,0.1,0.24368,0.00016,20.45187]
[1779544454336,29.77,75113.21,0.1,0.24368,0.00016,20.45187]
[1779544454362,29.77,75113.21,0.1,0.24368,0.00016,20.45187]
[1779544454848,29.77,75114.52,0.1,0.24388,0.00016,20.46153]
[1779544455008,29.77,75114.52,0.1,0.24388,0.00016,20.46153]
[1779544455042,29.77,75114.52,0.1,0.24388,0.00016,20.46153]
[1779544455701,29.77,75114.52,0.1,0.24388,0.00016,20.46153]
[1779544455721,29.77,75114.52,0.1,0.24388,0.00016,20.46153]
[1779544455822,29.77,75114.49,0.1,0.24387,0.00016,20.46106]
[1779544456374,29.77,75114.49,0.1,0.24387,0.00016,20.46106]
[1779544456397,29.77,75114.49,0.1,0.24387,0.00016,20.46106]
[1779544456898,29.77,75114.49,0.1,0.24387,0.00016,20.46106]
[1779544456630,29.77,75114.43,0.1,0.24386,0.00016,20.46035]
[1779544456932,29.77,75114.43,0.1,0.24386,0.00016,20.46035]
[1779544457318,29.77,75114.43,0.1,0.24386,0.00016,20.46035]
[1779544457344,29.77,75114.43,0.1,0.24386,0.00016,20.46035]
[1779544457472,29.77,75114.43,0.1,0.24386,0.00016,20.46035]
[1779544457557,29.77,75114.43,0.1,0.24386,0.00016,20.46035]
[1779544457652,29.77,75114.43,0.1,0.24386,0.00016,20.46035]
[1779544457736,29.77,75114.43,0.1,0.24386,0.00016,20.46035]
[1779544457759,29.77,75130.27,0.1,0.24642,0.00016,20.57987]
[1779544458048,29.77,75130.27,0.1,0.24642,0.00016,20.57987]
[1779544458173,29.77,75130.27,0.1,0.24642,0.00016,20.57987]
[1779544458425,29.77,75130.27,0.1,0.24642,0.00016,20.57987]
[1779544458651,29.77,75131.36,0.1,0.24659,0.00016,20.58808]
[1779544459236,29.77,75131.36,0.1,0.24659,0.00016,20.58808]
[1779544459659,29.77,75153.32,0.1,0.25016,0.00016,20.75242]
[1779544460030,29.77,75153.32,0.1,0.25016,0.00016,20.75242]
[1779544460034,29.77,75153.32,0.1,0.25016,0.00016,20.75242]
[1779544460281,29.77,75153.32,0.1,0.25016,0.00016,20.75242]
[1779544460441,29.77,75153.32,0.1,0.25016,0.00016,20.75242]
[1779544460444,29.77,75153.32,0.1,0.25016,0.00016,20.75242]
[1779544460720,29.77,75153.32,0.1,0.25016,0.00016,20.75242]
[1779544460748,29.77,75153.32,0.1,0.25016,0.00016,20.75242]
[1779544460849,29.76,75161.74,0.1,0.25153,0.00016,20.81485]
[1779544460950,29.76,75161.74,0.1,0.25153,0.00016,20.81485]
[1779544461224,29.76,75161.74,0.1,0.25153,0.00016,20.81485]
[1779544461271,29.76,75161.74,0.1,0.25153,0.00016,20.81485]
[1779544461675,29.76,75162.02,0.1,0.25157,0.00016,20.81649]
[1779544462088,29.76,75162.02,0.1,0.25157,0.00016,20.81649]
[1779544462125,29.76,75162.02,0.1,0.25157,0.00016,20.81649]
[1779544462610,29.76,75162.02,0.1,0.25157,0.00016,20.81649]
[1779544462617,29.76,75162.02,0.1,0.25157,0.00016,20.81649]
[1779544462629,29.76,75162.02,0.1,0.25157,0.00016,20.81649]
[1779544462679,29.76,75162.2,0.1,0.25159,0.00016,20.81735]
[1779544463114,29.76,75162.2,0.1,0.25159,0.00016,20.81735]
[1779544463126,29.76,75162.2,0.1,0.25159,0.00016,20.81735]
[1779544463471,29.76,75162.2,0.1,0.25159,0.00016,20.81735]
[1779544463507,29.76,75162.2,0.1,0.25159,0.00016,20.81735]
[1779544463912,29.76,75162.2,0.1,0.25159,0.00016,20.81735]
[1779544463686,29.75,75162.11,0.1,0.25147,0.00016,20.812]
[1779544463945,29.75,75162.11,0.1,0.25147,0.00016,20.812]
[1779544464164,29.75,75162.11,0.1,0.25147,0.00016,20.812]
[1779544464182,29.75,75162.11,0.1,0.25147,0.00016,20.812]
[1779544464416,29.75,75162.11,0.1,0.25147,0.00016,20.812]
[1779544464425,29.75,75162.11,0.1,0.25147,0.00016,20.812]
[1779544464449,29.75,75162.11,0.1,0.25147,0.00016,20.812]
[1779544464921,29.75,75160.26,0.1,0.25115,0.00016,20.79774]
[1779544466810,29.74,75160.26,0.1,0.25114,0.00016,20.79728]
[1779544466818,29.74,75160.26,0.1,0.25114,0.00016,20.79728]
[1779544466903,29.74,75153.39,0.1,0.25001,0.00016,20.74551]
[1779544467186,29.74,75153.39,0.1,0.25001,0.00016,20.74551]
[1779544467717,29.74,75153.39,0.1,0.25,0.00016,20.74508]
[1779544472755,29.74,75160.89,0.1,0.25115,0.00016,20.79541]
[1779544477788,29.73,75159.16,0.1,0.25082,0.00016,20.78037]
[1779544481820,29.72,75149.14,0.1,0.24915,0.00016,20.70391]
[1779544482003,29.72,75149.14,0.1,0.24915,0.00016,20.70391]
[1779544482163,29.72,75149.14,0.1,0.24915,0.00016,20.70391]
[1779544482173,29.72,75149.14,0.1,0.24915,0.00016,20.70391]
[1779544482829,29.72,75162.47,0.1,0.25133,0.00016,20.80337]
[1779544483692,29.72,75162.47,0.1,0.25133,0.00016,20.80337]
[1779544483834,29.72,75175.38,0.1,0.25344,0.00016,20.89909]
[1779544488377,29.69,75179.56,0.1,0.25391,0.00017,20.92031]
[1779544488402,29.69,75179.56,0.1,0.25391,0.00017,20.92031]
[1779544488419,29.69,75179.56,0.1,0.25391,0.00017,20.92031]
[1779544488432,29.69,75179.56,0.1,0.25391,0.00017,20.92031]
[1779544488503,29.69,75179.56,0.1,0.25391,0.00017,20.92031]
[1779544488521,29.69,75179.56,0.1,0.25391,0.00017,20.92031]
[1779544488608,29.69,75179.56,0.1,0.25391,0.00017,20.92031]
[1779544488636,29.69,75179.56,0.1,0.25391,0.00017,20.92031]
[1779544488692,29.69,75179.56,0.1,0.25391,0.00017,20.92031]
[1779544488724,29.69,75179.56,0.1,0.25391,0.00017,20.92031]
[1779544488818,29.69,75179.56,0.1,0.25391,0.00017,20.92031]
[1779544488843,29.69,75179.56,0.1,0.25391,0.00017,20.92031]
[1779544488881,29.69,75179.56,0.1,0.25391,0.00017,20.92031]
[1779544488901,29.69,75179.56,0.1,0.25391,0.00017,20.92031]
[1779544488913,29.69,75179.78,0.1,0.25393,0.00017,20.92151]
[1779544489029,29.69,75179.78,0.1,0.25393,0.00017,20.92151]
[1779544489053,29.69,75179.78,0.1,0.25393,0.00017,20.92151]
[1779544489112,29.69,75179.78,0.1,0.25393,0.00017,20.92151]
[1779544489139,29.69,75179.78,0.1,0.25393,0.00017,20.92151]
[1779544489217,29.69,75179.78,0.1,0.25393,0.00017,20.92151]
[1779544489227,29.69,75179.78,0.1,0.25393,0.00017,20.92151]
[1779544489801,29.69,75179.78,0.1,0.25393,0.00017,20.92151]
[1779544489883,29.69,75179.78,0.1,0.25392,0.00017,20.92107]
[1779544490490,29.69,75179.78,0.1,0.25392,0.00017,20.92107]
[1779544490526,29.69,75179.78,0.1,0.25392,0.00017,20.92107]
[1779544490886,29.69,75178.88,0.1,0.25376,0.00017,20.91395]
[1779544491873,29.69,75178.88,0.1,0.25376,0.00017,20.91395]
[1779544491896,29.69,75177.88,0.1,0.25359,0.00017,20.90609]
[1779544495139,29.68,75178.04,0.1,0.25358,0.00017,20.90601]
[1779544495159,29.68,75178.04,0.1,0.25358,0.00017,20.90601]
[1779544498011,29.68,75169.03,0.1,0.25207,0.00016,20.83752]
[1779544498943,29.68,75169.04,0.1,0.25206,0.00016,20.83713]
[1779544500620,29.68,75168.26,0.1,0.25192,0.00016,20.83085]
[1779544500644,29.68,75168.26,0.1,0.25192,0.00016,20.83085]
[1779544501049,29.67,75168.19,0.1,0.2519,0.00016,20.82988]
[1779544501963,29.67,75168.44,0.1,0.25193,0.00016,20.83131]
[1779544506181,29.67,75167.49,0.1,0.25173,0.00016,20.82249]
[1779544506864,29.67,75166.47,0.1,0.25155,0.00016,20.81445]
[1779544510049,29.66,75163.47,0.1,0.25103,0.00016,20.79084]
[1779544510059,29.66,75163.47,0.1,0.25103,0.00016,20.79084]
[1779544510154,29.66,75163.47,0.1,0.25103,0.00016,20.79084]
[1779544510173,29.66,75163.47,0.1,0.25103,0.00016,20.79084]
[1779544510309,29.66,75163.47,0.1,0.25103,0.00016,20.79084]
[1779544510315,29.66,75163.47,0.1,0.25103,0.00016,20.79084]
[1779544510489,29.66,75162.96,0.1,0.25095,0.00016,20.78702]
[1779544514880,29.66,75163.36,0.1,0.25099,0.00016,20.78893]
[1779544516474,29.66,75161.73,0.1,0.2507,0.00016,20.77564]
[1779544516480,29.66,75161.73,0.1,0.2507,0.00016,20.77564]
[1779544516907,29.66,75161.62,0.1,0.25067,0.00016,20.77447]
[1779544518537,29.65,75157.43,0.1,0.24998,0.00016,20.74278]
[1779544518547,29.65,75157.43,0.1,0.24998,0.00016,20.74278]
[1779544518933,29.65,75156.7,0.1,0.24985,0.00016,20.73706]
[1779544520058,29.65,75156.7,0.1,0.24985,0.00016,20.73706]
[1779544520070,29.65,75156.7,0.1,0.24985,0.00016,20.73706]
[1779544520599,29.65,75156.7,0.1,0.24985,0.00016,20.73706]
[1779544520925,29.65,75152.17,0.1,0.2491,0.00016,20.7026]
[1779544521846,29.65,75152.17,0.1,0.2491,0.00016,20.7026]
[1779544521947,29.65,75151.49,0.1,0.24898,0.00016,20.69732]
[1779544522620,29.65,75151.49,0.1,0.24898,0.00016,20.69732]
[1779544522644,29.65,75151.49,0.1,0.24898,0.00016,20.69732]
[1779544522656,29.65,75135.07,0.1,0.2463,0.00016,20.57341]
[1779544524680,29.65,75126.68,0.1,0.24492,0.00016,20.50919]
[1779544525463,29.65,75126.68,0.1,0.24492,0.00016,20.50919]
[1779544525469,29.65,75126.68,0.1,0.24492,0.00016,20.50919]
[1779544525962,29.65,75122.68,0.1,0.24426,0.00016,20.47813]
[1779544530845,29.64,75118.1,0.1,0.24349,0.00016,20.44205]
[1779544530854,29.64,75118.1,0.1,0.24349,0.00016,20.44205]
[1779544531600,29.64,75117.73,0.1,0.24342,0.00016,20.43891]
[1779544531704,29.64,75117.63,0.1,0.24337,0.00016,20.43383]
[1779544535816,29.64,75115.95,0.1,0.24308,0.00016,20.42035]
[1779544536023,29.64,75115.95,0.1,0.24308,0.00016,20.42035]
[1779544535917,29.64,75110.54,0.1,0.24219,0.00016,20.37843]
[1779544536102,29.64,75110.54,0.1,0.24219,0.00016,20.37843]
[1779544536239,29.64,75110.54,0.1,0.24219,0.00016,20.37843]
[1779544536368,29.64,75110.54,0.1,0.24219,0.00016,20.37843]
[1779544536394,29.64,75110.54,0.1,0.24219,0.00016,20.37843]
[1779544536627,29.64,75110.54,0.1,0.24219,0.00016,20.37843]
[1779544536729,29.64,75156.3,0.1,0.24964,0.00016,20.72499]
[1779544537593,29.64,75156.3,0.1,0.24964,0.00016,20.72499]
[1779544537626,29.64,75156.3,0.1,0.24964,0.00016,20.72499]
[1779544537685,29.64,75156.3,0.1,0.24964,0.00016,20.72499]
[1779544537784,29.64,75163.06,0.1,0.25074,0.00016,20.77517]
[1779544538619,29.64,75163.06,0.1,0.25074,0.00016,20.77517]
[1779544538629,29.64,75163.06,0.1,0.25074,0.00016,20.77517]
[1779544538633,29.64,75163.06,0.1,0.25074,0.00016,20.77517]
[1779544538654,29.64,75163.06,0.1,0.25074,0.00016,20.77517]
[1779544538708,29.64,75160.24,0.1,0.25027,0.00016,20.75402]
[1779544539655,29.64,75160.24,0.1,0.25027,0.00016,20.75402]
[1779544539663,29.64,75160.24,0.1,0.25027,0.00016,20.75402]
[1779544539949,29.63,75159.78,0.1,0.25018,0.00016,20.7496]
[1779544542893,29.63,75163.66,0.1,0.25079,0.00016,20.77778]
[1779544542897,29.63,75163.66,0.1,0.25079,0.00016,20.77778]
[1779544542914,29.63,75163.66,0.1,0.25079,0.00016,20.77778]
[1779544542936,29.63,75163.66,0.1,0.25079,0.00016,20.77778]
[1779544542940,29.63,75163.66,0.1,0.25079,0.00016,20.77778]
[1779544542969,29.63,75163.66,0.1,0.25079,0.00016,20.77778]
[1779544542925,29.63,75163.09,0.1,0.25069,0.00016,20.77303]
[1779544543019,29.63,75163.09,0.1,0.25069,0.00016,20.77303]
[1779544543057,29.63,75163.09,0.1,0.25069,0.00016,20.77303]
[1779544543124,29.63,75163.09,0.1,0.25069,0.00016,20.77303]
[1779544543147,29.63,75163.09,0.1,0.25069,0.00016,20.77303]
[1779544543247,29.63,75163.09,0.1,0.25069,0.00016,20.77303]
[1779544543292,29.63,75163.09,0.1,0.25069,0.00016,20.77303]
[1779544543324,29.63,75163.09,0.1,0.25069,0.00016,20.77303]
[1779544543439,29.63,75163.09,0.1,0.25069,0.00016,20.77303]
[1779544543469,29.63,75163.09,0.1,0.25069,0.00016,20.77303]
[1779544543546,29.63,75163.09,0.1,0.25069,0.00016,20.77303]
[1779544543603,29.63,75163.09,0.1,0.25069,0.00016,20.77303]
[1779544543712,29.63,75163.09,0.1,0.25069,0.00016,20.77303]
[1779544543739,29.63,75163.09,0.1,0.25069,0.00016,20.77303]
[1779544543838,29.63,75163.09,0.1,0.25069,0.00016,20.77303]
[1779544543854,29.63,75163.09,0.1,0.25069,0.00016,20.77303]
[1779544543943,29.63,75163.09,0.1,0.25069,0.00016,20.77303]
[1779544543969,29.63,75163.09,0.1,0.25069,0.00016,20.77303]
[1779544543984,29.63,75163.24,0.1,0.2507,0.00016,20.77368]
[1779544544069,29.63,75163.24,0.1,0.2507,0.00016,20.77368]
[1779544544088,29.63,75163.24,0.1,0.2507,0.00016,20.77368]
[1779544544798,29.63,75155.05,0.1,0.24935,0.00016,20.71168]
[1779544547329,29.62,75159.37,0.1,0.25005,0.00016,20.74373]
[1779544547976,29.62,75161.36,0.1,0.25036,0.00016,20.75788]
[1779544554334,29.62,75165.0,0.1,0.2509,0.00016,20.78291]
[1779544559364,29.61,75160.86,0.1,0.25018,0.00016,20.74994]
[1779544560152,29.61,75160.86,0.1,0.25018,0.00016,20.74994]
[1779544560191,29.61,75160.86,0.1,0.25018,0.00016,20.74994]
[1779544560253,29.61,75160.86,0.1,0.25018,0.00016,20.74994]
[1779544560278,29.61,75160.86,0.1,0.25018,0.00016,20.74994]
[1779544560555,29.61,75160.86,0.1,0.25018,0.00016,20.74994]
[1779544560561,29.61,75160.86,0.1,0.25018,0.00016,20.74994]
[1779544560994,29.61,75158.89,0.1,0.24984,0.00016,20.73445]
[1779544561661,29.61,75158.89,0.1,0.24984,0.00016,20.73445]
[1779544561691,29.61,75158.89,0.1,0.24984,0.00016,20.73445]
[1779544561815,29.61,75159.12,0.1,0.24987,0.00016,20.73585]
[1779544567089,29.6,75160.48,0.1,0.25006,0.00016,20.74474]
[1779544570572,29.6,75160.38,0.1,0.25002,0.00016,20.74301]
[1779544570583,29.6,75160.38,0.1,0.25002,0.00016,20.74301]
[1779544571927,29.6,75159.75,0.1,0.24991,0.00016,20.73763]
[1779544572002,29.6,75164.09,0.1,0.25061,0.00016,20.76995]
[1779544577960,29.59,75166.81,0.1,0.25103,0.00016,20.78904]
[1779544580273,29.59,75163.71,0.1,0.2505,0.00016,20.76484]
[1779544580279,29.59,75163.71,0.1,0.2505,0.00016,20.76484]
[1779544580941,29.59,75163.64,0.1,0.25047,0.00016,20.76372]
[1779544584241,29.59,75163.11,0.1,0.25037,0.00016,20.75887]
[1779544584252,29.59,75163.11,0.1,0.25037,0.00016,20.75887]
[1779544584257,29.59,75163.11,0.1,0.25037,0.00016,20.75887]
[1779544586314,29.58,75163.92,0.1,0.25049,0.00016,20.76437]
[1779544586323,29.58,75163.92,0.1,0.25049,0.00016,20.76437]
[1779544591341,29.58,75163.15,0.1,0.25033,0.00016,20.75714]
[1779544592474,29.58,75163.97,0.1,0.25043,0.00016,20.75917]
[1779544592481,29.58,75163.97,0.1,0.25043,0.00016,20.75917]
[1779544596607,29.58,75164.84,0.1,0.25055,0.00016,20.76458]
[1779544596613,29.58,75164.84,0.1,0.25055,0.00016,20.76458]
[1779544596623,29.58,75164.84,0.1,0.25055,0.00016,20.76458]
[1779544601632,29.57,75166.07,0.1,0.25072,0.00016,20.77242]
[1779544604842,29.57,75162.34,0.1,0.25008,0.00016,20.74355]
[1779544604850,29.57,75162.34,0.1,0.25008,0.00016,20.74355]
[1779544606911,29.57,75162.3,0.1,0.25006,0.00016,20.74274]
[1779544606919,29.57,75162.3,0.1,0.25006,0.00016,20.74274]
[1779544611938,29.56,75161.13,0.1,0.24984,0.00016,20.7327]
[1779544615144,29.56,75161.41,0.1,0.24987,0.00016,20.7338]
[1779544615148,29.56,75161.41,0.1,0.24987,0.00016,20.7338]
[1779544615153,29.56,75161.41,0.1,0.24987,0.00016,20.7338]
[1779544619259,29.56,75161.42,0.1,0.24985,0.00016,20.7329]
[1779544619268,29.56,75161.42,0.1,0.24985,0.00016,20.7329]
[1779544619274,29.56,75161.42,0.1,0.24985,0.00016,20.7329]
[1779544623389,29.55,75160.33,0.1,0.24965,0.00016,20.72383]
[1779544623398,29.55,75160.33,0.1,0.24965,0.00016,20.72383]
[1779544628419,29.55,75157.56,0.1,0.24917,0.00016,20.70187]
[1779544629549,29.55,75156.42,0.1,0.24898,0.00016,20.69312]
[1779544629571,29.55,75156.42,0.1,0.24898,0.00016,20.69312]
[1779544629576,29.55,75156.42,0.1,0.24898,0.00016,20.69312]
[1779544629578,29.55,75156.42,0.1,0.24898,0.00016,20.69312]
[1779544629858,29.55,75156.42,0.1,0.24897,0.00016,20.69297]
[1779544630237,29.55,75156.42,0.1,0.24897,0.00016,20.69297]
[1779544630463,29.55,75156.42,0.1,0.24897,0.00016,20.69297]
[1779544630486,29.55,75156.42,0.1,0.24897,0.00016,20.69297]
[1779544630865,29.55,75153.91,0.1,0.24856,0.00016,20.67386]
[1779544631606,29.55,75153.91,0.1,0.24856,0.00016,20.67386]
[1779544631873,29.55,75151.59,0.1,0.24817,0.00016,20.65614]
[1779544639095,29.55,75152.6,0.1,0.24832,0.00016,20.66313]
[1779544649997,29.54,75150.57,0.1,0.24793,0.00016,20.64524]
[1779544655034,29.54,75142.71,0.1,0.24659,0.00016,20.58074]
[1779544660068,29.53,75141.67,0.1,0.2464,0.00016,20.57183]
[1779544665102,29.53,75137.73,0.1,0.24574,0.00016,20.54113]
[1779544670137,29.53,75136.88,0.1,0.24559,0.00016,20.53404]
[1779544670489,29.53,75136.88,0.1,0.24559,0.00016,20.53404]
[1779544670518,29.53,75136.88,0.1,0.24559,0.00016,20.53404]
[1779544670632,29.53,75136.88,0.1,0.24559,0.00016,20.53404]
[1779544670678,29.53,75136.25,0.1,0.24548,0.00016,20.52924]
[1779544673615,29.53,75145.25,0.1,0.24695,0.00016,20.59731]
[1779544677079,29.53,75153.51,0.1,0.24829,0.00016,20.65923]
[1779544680023,29.53,75153.61,0.1,0.2483,0.00016,20.65977]
[1779544680041,29.53,75153.61,0.1,0.2483,0.00016,20.65977]
[1779544680456,29.52,75155.49,0.1,0.2486,0.00016,20.67349]
[1779544680488,29.52,75155.49,0.1,0.2486,0.00016,20.67349]
[1779544680919,29.52,75155.49,0.1,0.2486,0.00016,20.67349]
[1779544681020,29.52,75156.6,0.1,0.24877,0.00016,20.68159]
[1779544686044,29.52,75157.16,0.1,0.24884,0.00016,20.68465]
[1779544691059,29.52,75157.89,0.1,0.24893,0.00016,20.68876]
[1779544696086,29.51,75160.96,0.1,0.2494,0.00016,20.71056]
[1779544701090,29.51,75164.36,0.1,0.24995,0.00016,20.73553]
[1779544706116,29.51,75164.89,0.1,0.25002,0.00017,20.73887]
[1779544710452,29.51,75159.01,0.1,0.24903,0.00016,20.69366]
[1779544710483,29.51,75159.01,0.1,0.24903,0.00016,20.69366]
[1779544711730,29.5,75159.27,0.1,0.24904,0.00016,20.69161]
[1779544712058,29.5,75159.15,0.1,0.24902,0.00016,20.69055]
[1779544717074,29.5,75159.15,0.1,0.24901,0.00016,20.68992]
[1779544722083,29.5,75161.14,0.1,0.24931,0.00016,20.70406]
[1779544727088,29.5,75161.23,0.1,0.24931,0.00016,20.70378]
[1779544729247,29.5,75156.91,0.1,0.24858,0.00016,20.67055]
[1779544729261,29.5,75156.91,0.1,0.24858,0.00016,20.67055]
[1779544730256,29.5,75156.91,0.1,0.24858,0.00016,20.67055]
[1779544730263,29.5,75156.91,0.1,0.24858,0.00016,20.67055]
[1779544730561,29.49,75153.39,0.1,0.248,0.00016,20.64369]
[1779544734136,29.49,75144.28,0.1,0.24649,0.00016,20.57393]
[1779544739061,29.49,75130.54,0.1,0.24423,0.00016,20.46851]
[1779544742269,29.49,75126.71,0.1,0.2436,0.00016,20.43911]
[1779544742302,29.49,75126.71,0.1,0.2436,0.00016,20.43911]
[1779544742589,29.49,75126.71,0.1,0.2436,0.00016,20.43911]
[1779544742665,29.49,75126.11,0.1,0.2435,0.00016,20.43452]
[1779544747680,29.49,75130.31,0.1,0.24418,0.00016,20.46626]
[1779544752721,29.49,75136.46,0.1,0.24517,0.00016,20.51254]
[1779544757753,29.48,75140.79,0.1,0.24586,0.00016,20.54462]
[1779544763170,29.48,75141.35,0.1,0.24593,0.00016,20.54811]
[1779544768830,29.48,75144.24,0.1,0.24637,0.00016,20.5687]
[1779544774873,29.47,75145.76,0.1,0.24656,0.00016,20.57503]
[1779544779143,29.46,75125.88,0.1,0.24324,0.00016,20.41982]
[1779544784950,29.45,75125.71,0.1,0.24313,0.00016,20.41511]
[1779544789984,29.45,75127.04,0.1,0.24333,0.00016,20.42428]
[1779544795129,29.45,75127.77,0.1,0.24343,0.00016,20.42892]
[1779544800887,29.44,75134.05,0.1,0.24442,0.00016,20.47557]
[1779544807135,29.44,75143.62,0.1,0.24594,0.00016,20.54676]
[1779544812168,29.44,75143.69,0.1,0.24593,0.00016,20.54601]
[1779544816195,29.43,75134.02,0.1,0.24432,0.00016,20.47103]
[1779544821231,29.43,75122.57,0.1,0.24241,0.00016,20.38136]
[1779544826268,29.42,75121.61,0.1,0.24223,0.00016,20.37284]
[1779544827401,29.42,75119.82,0.1,0.24193,0.00016,20.35878]
[1779544827430,29.42,75119.82,0.1,0.24193,0.00016,20.35878]
[1779544827841,29.42,75119.82,0.1,0.24193,0.00016,20.35878]
[1779544828282,29.42,75119.82,0.1,0.24193,0.00016,20.35851]
[1779544834322,29.42,75115.17,0.1,0.24111,0.00016,20.31749]
[1779544839358,29.42,75114.89,0.1,0.24105,0.00016,20.31469]
[1779544844894,29.42,75114.0,0.1,0.2409,0.00016,20.30737]
[1779544850442,29.41,75113.86,0.1,0.24086,0.00016,20.30532]
[1779544854372,29.41,75105.44,0.1,0.23948,0.00016,20.23966]
[1779544859268,29.41,75095.25,0.1,0.23782,0.00016,20.16017]
[1779544866550,29.41,75088.61,0.1,0.23674,0.00016,20.10795]
[1779544873600,29.41,75086.56,0.1,0.23641,0.00016,20.09186]
[1779544877215,29.41,75081.86,0.1,0.23565,0.00016,20.0551]
[1779544877227,29.41,75081.86,0.1,0.23565,0.00016,20.0551]
[1779544877663,29.41,75081.49,0.1,0.23559,0.00016,20.0522]
[1779544877687,29.41,75081.49,0.1,0.23559,0.00016,20.0522]
[1779544877987,29.41,75086.52,0.1,0.2364,0.00016,20.09144]
[1779544883671,29.41,75082.41,0.1,0.23573,0.00016,20.05889]
[1779544888705,29.41,75080.53,0.1,0.23542,0.00016,20.04423]
[1779544893739,29.41,75086.61,0.1,0.23637,0.00016,20.08776]
[1779544898773,29.41,75086.86,0.1,0.23641,0.00016,20.08952]
[1779544903809,29.41,75084.32,0.1,0.23599,0.00016,20.06933]
[1779544908989,29.4,75084.82,0.1,0.23607,0.00016,20.07291]
[1779544914885,29.4,75084.6,0.1,0.23602,0.00016,20.07056]
[1779544920023,29.4,75081.81,0.1,0.23556,0.00016,20.04845]
[1779544925962,29.4,75081.4,0.1,0.23549,0.00016,20.04481]
[1779544932007,29.4,75081.38,0.1,0.23548,0.00016,20.04472]
[1779544937040,29.4,75084.9,0.1,0.23605,0.00016,20.07222]
[1779544945100,29.4,75084.99,0.1,0.23607,0.00016,20.07305]
[1779544950133,29.4,75085.25,0.1,0.23611,0.00016,20.07501]
[1779544955168,29.4,75083.77,0.1,0.23584,0.00016,20.05961]
[1779544960204,29.4,75082.23,0.1,0.23559,0.00016,20.04736]
[1779544968091,29.4,75081.64,0.1,0.23549,0.00016,20.04262]
[1779544972286,29.4,75071.51,0.1,0.23387,0.00016,19.96334]
[1779544977321,29.4,75069.47,0.1,0.23355,0.00016,19.94768]
[1779544982355,29.4,75066.72,0.1,0.23312,0.00016,19.92649]
[1779544987391,29.4,75061.43,0.1,0.23228,0.00016,19.88545]
[1779544992427,29.4,75062.89,0.1,0.23253,0.00016,19.89754]
[1779544998470,29.41,75063.2,0.1,0.23259,0.00016,19.90043]
[1779545004509,29.41,75064.27,0.1,0.23277,0.00016,19.90928]
[1779545009544,29.41,75064.27,0.1,0.23277,0.00016,19.90961]
[1779545015587,29.41,75064.51,0.1,0.23279,0.00016,19.90798]
[1779545021629,29.41,75065.0,0.1,0.23288,0.00016,19.91222]
[1779545026664,29.41,75059.43,0.1,0.232,0.00016,19.86886]
[1779545032706,29.41,75057.54,0.1,0.23171,0.00016,19.85458]
[1779545038058,29.41,75051.1,0.1,0.2307,0.00016,19.80436]
[1779545043990,29.42,75048.61,0.1,0.23032,0.00016,19.78557]
[1779545049825,29.42,75041.66,0.1,0.22924,0.00016,19.73187]
[1779545055867,29.42,75038.01,0.1,0.22869,0.00016,19.70423]
[1779545061159,29.42,75035.77,0.1,0.22835,0.00016,19.68742]
[1779545069172,29.43,75035.49,0.1,0.22835,0.00016,19.68741]
[1779545075003,29.43,75037.62,0.1,0.22869,0.00016,19.70186]
[1779545080042,29.44,75043.96,0.1,0.22972,0.00016,19.75301]
[1779545085074,29.44,75046.9,0.1,0.2302,0.00016,19.77707]
[1779545090438,29.44,75046.66,0.1,0.23018,0.00016,19.77593]
[1779545096151,29.44,75045.51,0.1,0.23002,0.00016,19.76776]
[1779545102193,29.45,75043.79,0.1,0.22976,0.00016,19.7551]
[1779545107229,29.45,75041.01,0.1,0.22934,0.00016,19.73395]
[1779545112264,29.45,75034.79,0.1,0.22838,0.00016,19.68591]
[1779545117299,29.45,75035.3,0.1,0.22848,0.00016,19.69101]
[1779545123341,29.46,75035.56,0.1,0.22855,0.00016,19.69427]
[1779545129608,29.46,75036.25,0.1,0.22867,0.00016,19.70049]
[1779545134705,29.46,75033.82,0.1,0.22829,0.00016,19.67871]
[1779545140540,29.47,75034.74,0.1,0.22845,0.00016,19.68697]
[1779545146503,29.47,75035.77,0.1,0.22864,0.00016,19.69637]
[1779545149436,29.47,75036.46,0.1,0.22876,0.00016,19.70217]
[1779545149455,29.47,75036.46,0.1,0.22876,0.00016,19.70217]
[1779545151485,29.47,75030.89,0.1,0.22789,0.00016,19.65851]
[1779545151573,29.47,75028.15,0.1,0.22746,0.00016,19.63706]
[1779545157580,29.47,75020.5,0.1,0.22628,0.00016,19.57743]
[1779545162615,29.48,75020.11,0.1,0.22623,0.00016,19.57501]
[1779545166644,29.48,75030.04,0.1,0.2278,0.00016,19.65428]
[1779545171735,29.48,75037.26,0.1,0.22895,0.00016,19.71193]
[1779545177473,29.48,75043.58,0.1,0.22997,0.00016,19.76241]
[1779545182873,29.48,75042.4,0.1,0.22979,0.00016,19.75369]
[1779545188133,29.48,75039.77,0.1,0.22939,0.00016,19.73353]
[1779545193833,29.49,75041.07,0.1,0.22958,0.00016,19.74051]
[1779545198866,29.49,75049.77,0.1,0.23095,0.00016,19.80895]
[1779545203901,29.48,75050.53,0.1,0.23107,0.00016,19.81456]
[1779545208936,29.48,75051.01,0.1,0.23114,0.00016,19.81798]
[1779545213971,29.48,75055.01,0.1,0.23177,0.00016,19.84934]
[1779545219158,29.48,75063.08,0.1,0.23305,0.00016,19.91242]
[1779545220503,29.48,75065.63,0.1,0.23346,0.00016,19.93222]
[1779545220686,29.48,75065.63,0.1,0.23346,0.00016,19.93222]
[1779545220561,29.48,75067.05,0.1,0.23368,0.00016,19.94333]
[1779545220954,29.48,75067.05,0.1,0.23368,0.00016,19.94333]
[1779545221568,29.48,75067.05,0.1,0.23368,0.00016,19.94333]
[1779545221667,29.48,75112.97,0.1,0.24106,0.00016,20.29898]
[1779545221841,29.48,75112.97,0.1,0.24106,0.00016,20.29898]
[1779545222305,29.48,75112.97,0.1,0.24106,0.00016,20.29898]
[1779545222662,29.48,75112.97,0.1,0.24106,0.00016,20.29898]
[1779545222673,29.48,75150.21,0.1,0.24714,0.00016,20.58358]
[1779545223344,29.48,75150.21,0.1,0.24714,0.00016,20.58358]
[1779545223503,29.48,75150.21,0.1,0.24714,0.00016,20.58358]
[1779545223932,29.48,75157.55,0.1,0.24834,0.00016,20.63927]
[1779545224238,29.48,75157.55,0.1,0.24834,0.00016,20.63927]
[1779545224276,29.48,75157.55,0.1,0.24834,0.00016,20.63927]
[1779545224325,29.48,75157.34,0.1,0.24831,0.00016,20.63768]
[1779545230306,29.47,75164.54,0.1,0.24945,0.00017,20.69001]
[1779545233337,29.47,75165.29,0.1,0.24955,0.00017,20.69491]
[1779545233352,29.47,75165.29,0.1,0.24955,0.00017,20.69491]
[1779545233451,29.47,75167.26,0.1,0.24987,0.00017,20.70913]
[1779545237951,29.47,75167.99,0.1,0.24996,0.00017,20.71367]
[1779545237973,29.47,75167.99,0.1,0.24996,0.00017,20.71367]
[1779545237985,29.47,75167.99,0.1,0.24996,0.00017,20.71367]
[1779545238003,29.47,75167.99,0.1,0.24996,0.00017,20.71367]
[1779545238371,29.47,75167.99,0.1,0.24996,0.00017,20.71367]
[1779545238387,29.47,75167.99,0.1,0.24996,0.00017,20.71367]
[1779545238455,29.47,75167.99,0.1,0.24996,0.00017,20.71367]
[1779545238532,29.47,75167.99,0.1,0.24996,0.00017,20.71367]
[1779545238581,29.47,75167.99,0.1,0.24996,0.00017,20.71367]
[1779545238619,29.47,75167.99,0.1,0.24996,0.00017,20.71367]
[1779545238686,29.47,75167.99,0.1,0.24996,0.00017,20.71367]
[1779545238708,29.47,75167.99,0.1,0.24996,0.00017,20.71367]
[1779545238682,29.46,75169.76,0.1,0.25024,0.00017,20.72638]
[1779545238791,29.46,75169.76,0.1,0.25024,0.00017,20.72638]
[1779545238798,29.46,75169.76,0.1,0.25024,0.00017,20.72638]
[1779545238965,29.46,75169.76,0.1,0.25024,0.00017,20.72638]
[1779545238998,29.46,75169.76,0.1,0.25024,0.00017,20.72638]
[1779545239570,29.46,75169.76,0.1,0.25024,0.00017,20.72638]
[1779545239592,29.46,75169.76,0.1,0.25024,0.00017,20.72638]
[1779545239672,29.46,75163.46,0.1,0.24919,0.00017,20.67844]
[1779545240009,29.46,75163.46,0.1,0.24919,0.00017,20.67844]
[1779545240032,29.46,75163.46,0.1,0.24919,0.00017,20.67844]
[1779545240072,29.46,75163.46,0.1,0.24919,0.00017,20.67844]
[1779545240092,29.46,75163.46,0.1,0.24919,0.00017,20.67844]
[1779545240219,29.46,75163.46,0.1,0.24919,0.00017,20.67844]
[1779545240244,29.46,75163.46,0.1,0.24919,0.00017,20.67844]
[1779545240345,29.46,75163.46,0.1,0.24919,0.00017,20.67844]
[1779545240363,29.46,75163.46,0.1,0.24919,0.00017,20.67844]
[1779545240446,29.46,75160.98,0.1,0.24878,0.00017,20.65938]
[1779545240870,29.46,75160.98,0.1,0.24878,0.00017,20.65938]
[1779545240886,29.46,75160.98,0.1,0.24878,0.00017,20.65938]
[1779545241059,29.46,75160.98,0.1,0.24878,0.00017,20.65938]
[1779545241092,29.46,75160.98,0.1,0.24878,0.00017,20.65938]
[1779545241227,29.46,75160.98,0.1,0.24878,0.00017,20.65938]
[1779545241549,29.46,75161.25,0.1,0.24881,0.00017,20.66115]
[1779545242039,29.46,75161.25,0.1,0.24881,0.00017,20.66115]
[1779545247214,29.46,75162.95,0.1,0.24906,0.00017,20.67261]
[1779545248101,29.46,75162.95,0.1,0.24906,0.00017,20.67261]
[1779545248106,29.46,75162.95,0.1,0.24906,0.00017,20.67261]
[1779545248218,29.46,75163.75,0.1,0.24919,0.00017,20.67833]
[1779545253254,29.45,75161.49,0.1,0.24875,0.00017,20.65583]
[1779545258289,29.45,75161.34,0.1,0.24869,0.00017,20.65316]
[1779545263325,29.44,75165.38,0.1,0.24932,0.00017,20.68201]
[1779545269367,29.44,75167.13,0.1,0.24957,0.00017,20.69335]
[1779545274404,29.43,75167.06,0.1,0.24952,0.00017,20.69134]
[1779545279438,29.43,75164.29,0.1,0.24902,0.00017,20.66856]
[1779545284474,29.42,75163.56,0.1,0.24887,0.00017,20.66171]
[1779545288501,29.42,75174.35,0.1,0.25063,0.00017,20.74219]
[1779545290560,29.42,75174.43,0.1,0.25064,0.00017,20.74245]
[1779545290586,29.42,75174.43,0.1,0.25064,0.00017,20.74245]
[1779545291118,29.42,75172.23,0.1,0.25027,0.00017,20.72548]
[1779545291124,29.42,75172.23,0.1,0.25027,0.00017,20.72548]
[1779545291129,29.42,75172.23,0.1,0.25027,0.00017,20.72548]
[1779545291522,29.42,75172.23,0.1,0.25026,0.00017,20.72513]
[1779545293162,29.41,75170.01,0.1,0.24988,0.00017,20.70801]
[1779545293537,29.41,75165.78,0.1,0.24917,0.00017,20.67567]
[1779545298571,29.41,75167.13,0.1,0.24936,0.00017,20.68442]
[1779545303606,29.4,75169.65,0.1,0.24975,0.00017,20.70198]
[1779545308641,29.4,75171.68,0.1,0.25005,0.00017,20.7157]
[1779545310506,29.4,75171.39,0.1,0.24999,0.00017,20.71317]
[1779545310523,29.4,75171.39,0.1,0.24999,0.00017,20.71317]
[1779545311631,29.4,75171.18,0.1,0.24995,0.00017,20.71123]
[1779545311662,29.4,75165.78,0.1,0.24902,0.00017,20.66612]
[1779545316697,29.39,75159.77,0.1,0.24799,0.00017,20.61907]
[1779545321732,29.39,75158.26,0.1,0.24771,0.00017,20.60628]
[1779545326767,29.38,75159.26,0.1,0.24785,0.00017,20.61259]
[1779545332810,29.38,75160.12,0.1,0.24796,0.00017,20.61761]
[1779545337843,29.38,75161.87,0.1,0.24822,0.00017,20.62966]
[1779545342879,29.37,75161.98,0.1,0.24821,0.00017,20.62928]
[1779545347914,29.37,75162.29,0.1,0.24823,0.00017,20.63046]
[1779545352949,29.37,75162.51,0.1,0.24824,0.00017,20.63099]
[1779545357985,29.36,75163.51,0.1,0.24838,0.00017,20.63747]
[1779545363019,29.36,75163.61,0.1,0.24837,0.00017,20.63712]
[1779545366853,29.36,75152.31,0.1,0.24649,0.00016,20.55008]
[1779545372715,29.35,75151.05,0.1,0.24623,0.00016,20.53583]
[1779545374095,29.35,75144.02,0.1,0.24507,0.00016,20.4815]
[1779545374120,29.35,75144.02,0.1,0.24507,0.00016,20.4815]
[1779545375242,29.35,75141.0,0.1,0.24457,0.00016,20.45834]
[1779545375248,29.35,75141.0,0.1,0.24457,0.00016,20.45834]
[1779545375280,29.35,75140.14,0.1,0.24443,0.00016,20.45161]
[1779545380443,29.35,75139.6,0.1,0.24433,0.00016,20.447]
[1779545389209,29.35,75139.24,0.1,0.24424,0.00016,20.4429]
[1779545394239,29.35,75136.13,0.1,0.24371,0.00016,20.41817]
[1779545399276,29.34,75131.19,0.1,0.24288,0.00016,20.37935]
[1779545404309,29.34,75133.91,0.1,0.24331,0.00016,20.39948]
[1779545409346,29.34,75131.56,0.1,0.2429,0.00016,20.38045]
[1779545414381,29.34,75131.25,0.1,0.24283,0.00016,20.37712]
[1779545417759,29.33,75141.51,0.1,0.2445,0.00016,20.45526]
[1779545419630,29.33,75154.75,0.1,0.24667,0.00017,20.55612]
[1779545425463,29.33,75155.5,0.1,0.24675,0.00017,20.56018]
[1779545430498,29.32,75157.24,0.1,0.247,0.00017,20.57181]
[1779545435532,29.32,75160.15,0.1,0.24742,0.00017,20.58853]
[1779545439573,29.31,75169.41,0.1,0.24893,0.00017,20.65785]
[1779545444605,29.31,75167.58,0.1,0.24859,0.00017,20.64232]
[1779545449650,29.3,75165.44,0.1,0.24819,0.00017,20.62412]
[1779545454699,29.3,75161.12,0.1,0.24744,0.00017,20.58959]
[1779545459738,29.29,75156.61,0.1,0.24666,0.00017,20.55379]
[1779545464773,29.29,75155.22,0.1,0.2464,0.00017,20.54192]
[1779545469815,29.29,75156.98,0.1,0.24667,0.00017,20.5543]
[1779545474845,29.28,75157.68,0.1,0.24676,0.00017,20.55856]
[1779545479878,29.28,75157.04,0.1,0.24663,0.00017,20.55258]
[1779545484913,29.28,75156.41,0.1,0.2465,0.00017,20.54672]
[1779545489947,29.27,75156.74,0.1,0.24654,0.00017,20.54825]
[1779545496997,29.27,75156.77,0.1,0.24648,0.00017,20.54325]
[1779545502220,29.27,75155.41,0.1,0.24623,0.00017,20.53175]
[1779545508074,29.27,75155.97,0.1,0.24631,0.00017,20.53521]
[1779545513110,29.26,75156.0,0.1,0.24629,0.00017,20.53463]
[1779545518690,29.26,75156.51,0.1,0.24636,0.00017,20.53792]
[1779545524197,29.26,75150.72,0.1,0.24539,0.00017,20.49277]
[1779545530442,29.26,75154.16,0.1,0.24594,0.00017,20.51846]
[1779545536271,29.25,75160.66,0.1,0.247,0.00017,20.56753]
[1779545541306,29.25,75162.29,0.1,0.24726,0.00017,20.57941]
[1779545549362,29.25,75161.52,0.1,0.24711,0.00017,20.57252]
[1779545554397,29.25,75160.72,0.1,0.24693,0.00017,20.56186]
[1779545559434,29.25,75159.94,0.1,0.24679,0.00017,20.5552]
[1779545569501,29.24,75156.79,0.1,0.24624,0.00017,20.52982]
[1779545576054,29.24,75158.65,0.1,0.24654,0.00017,20.54356]
[1779545582781,29.24,75160.1,0.1,0.24676,0.00017,20.55393]
[1779545592853,29.24,75161.6,0.1,0.24699,0.00017,20.56465]
[1779545598706,29.24,75167.05,0.1,0.24789,0.00017,20.60602]
[1779545606762,29.23,75165.08,0.1,0.24756,0.00017,20.59072]
[1779545612992,29.23,75163.05,0.1,0.24719,0.00017,20.57109]
[1779545619853,29.23,75162.74,0.1,0.24713,0.00017,20.56846]
[1779545624888,29.23,75162.7,0.1,0.24712,0.00017,20.56792]
[1779545632944,29.23,75162.65,0.1,0.2471,0.00017,20.56713]
[1779545637981,29.23,75163.2,0.1,0.24718,0.00017,20.57106]
[1779545643018,29.23,75163.36,0.1,0.2472,0.00017,20.57201]
[1779545651073,29.23,75163.26,0.1,0.24718,0.00017,20.57087]
[1779545656109,29.23,75163.43,0.1,0.2472,0.00017,20.57197]
[1779545661144,29.23,75162.82,0.1,0.2471,0.00017,20.56708]
[1779545666178,29.23,75161.69,0.1,0.2469,0.00017,20.55824]
[1779545671213,29.23,75161.58,0.1,0.24685,0.00017,20.55332]
[1779545678783,29.23,75161.71,0.1,0.24687,0.00017,20.55421]
[1779545686319,29.23,75160.65,0.1,0.24669,0.00017,20.54578]
[1779545689704,29.23,75160.92,0.1,0.24673,0.00017,20.54784]
[1779545690478,29.22,75160.69,0.1,0.24669,0.00017,20.54595]
[1779545691438,29.22,75153.81,0.1,0.24555,0.00017,20.49292]
[1779545691452,29.22,75153.81,0.1,0.24555,0.00017,20.49292]
[1779545691495,29.22,75143.5,0.1,0.24385,0.00016,20.41346]
[1779545693160,29.22,75143.5,0.1,0.24385,0.00016,20.41346]
[1779545693162,29.22,75140.15,0.1,0.24329,0.00016,20.38755]
[1779545698403,29.22,75136.29,0.1,0.24265,0.00016,20.35752]
[1779545700417,29.22,75127.25,0.1,0.24117,0.00016,20.28745]
[1779545705455,29.22,75135.41,0.1,0.24251,0.00016,20.35062]
[1779545710486,29.22,75135.16,0.1,0.24246,0.00016,20.3482]
[1779545716078,29.22,75135.96,0.1,0.24258,0.00016,20.35406]
[1779545720211,29.22,75127.26,0.1,0.24114,0.00016,20.28595]
[1779545725592,29.22,75128.92,0.1,0.24141,0.00016,20.29863]
[1779545730628,29.22,75128.97,0.1,0.2414,0.00016,20.29856]
[1779545735662,29.22,75127.17,0.1,0.24106,0.00016,20.27997]
[1779545740697,29.21,75124.88,0.1,0.24068,0.00016,20.26154]
[1779545745732,29.21,75124.69,0.1,0.24063,0.00016,20.25945]
[1779545750771,29.21,75125.06,0.1,0.24067,0.00016,20.26157]
[1779545757818,29.2,75124.95,0.1,0.24062,0.00016,20.25903]
[1779545762853,29.2,75125.53,0.1,0.24069,0.00016,20.26223]
[1779545767890,29.2,75125.63,0.1,0.24067,0.00016,20.26157]
[1779545773071,29.19,75126.05,0.1,0.24072,0.00016,20.26399]
[1779545778965,29.19,75125.58,0.1,0.24059,0.00016,20.25774]
[1779545784200,29.18,75123.34,0.1,0.24018,0.00016,20.23842]
[1779545790045,29.18,75122.68,0.1,0.24003,0.00016,20.23124]
[1779545796083,29.17,75123.41,0.1,0.24008,0.00016,20.2312]
[1779545797934,29.17,75123.76,0.1,0.24013,0.00016,20.23363]
[1779545797967,29.17,75123.76,0.1,0.24013,0.00016,20.23363]
[1779545798104,29.17,75166.61,0.1,0.2472,0.00017,20.56477]
[1779545798335,29.17,75166.61,0.1,0.2472,0.00017,20.56477]
[1779545798530,29.17,75166.61,0.1,0.2472,0.00017,20.56477]
[1779545798558,29.17,75166.61,0.1,0.2472,0.00017,20.56477]
[1779545799181,29.17,75166.61,0.1,0.2472,0.00017,20.56477]
[1779545799262,29.17,75166.69,0.1,0.24721,0.00017,20.56527]
[1779545800122,29.17,75166.69,0.1,0.24721,0.00017,20.56527]
[1779545801227,29.17,75166.53,0.1,0.24718,0.00017,20.56378]
[1779545803241,29.17,75167.12,0.1,0.24726,0.00017,20.56779]
[1779545803275,29.17,75167.12,0.1,0.24726,0.00017,20.56779]
[1779545804140,29.17,75167.11,0.1,0.24725,0.00017,20.56718]
[1779545809189,29.16,75167.46,0.1,0.24728,0.00017,20.56851]
[1779545812326,29.16,75165.85,0.1,0.24699,0.00017,20.55524]
[1779545812332,29.16,75165.85,0.1,0.24699,0.00017,20.55524]
[1779545813203,29.16,75165.43,0.1,0.24691,0.00017,20.55171]
[1779545813876,29.16,75165.43,0.1,0.24691,0.00017,20.55171]
[1779545813883,29.16,75165.43,0.1,0.24691,0.00017,20.55171]
[1779545814252,29.16,75164.7,0.1,0.24678,0.00017,20.54581]
[1779545814401,29.16,75164.7,0.1,0.24678,0.00017,20.54581]
[1779545814426,29.16,75164.7,0.1,0.24678,0.00017,20.54581]
[1779545814527,29.16,75164.7,0.1,0.24678,0.00017,20.54581]
[1779545814543,29.16,75164.7,0.1,0.24678,0.00017,20.54581]
[1779545814653,29.16,75164.7,0.1,0.24678,0.00017,20.54581]
[1779545814661,29.16,75164.7,0.1,0.24678,0.00017,20.54581]
[1779545814821,29.16,75164.7,0.1,0.24678,0.00017,20.54581]
[1779545814839,29.16,75164.7,0.1,0.24678,0.00017,20.54581]
[1779545814947,29.16,75164.7,0.1,0.24678,0.00017,20.54581]
[1779545814950,29.16,75164.7,0.1,0.24678,0.00017,20.54581]
[1779545814958,29.16,75164.7,0.1,0.24678,0.00017,20.54581]
[1779545815094,29.16,75164.7,0.1,0.24678,0.00017,20.54581]
[1779545815106,29.16,75164.7,0.1,0.24678,0.00017,20.54581]
[1779545815219,29.16,75164.7,0.1,0.24678,0.00017,20.54552]
[1779545815346,29.16,75164.7,0.1,0.24678,0.00017,20.54552]
[1779545815371,29.16,75164.7,0.1,0.24678,0.00017,20.54552]
[1779545815472,29.16,75164.7,0.1,0.24678,0.00017,20.54552]
[1779545815493,29.16,75164.7,0.1,0.24678,0.00017,20.54552]
[1779545815556,29.16,75164.7,0.1,0.24678,0.00017,20.54552]
[1779545815579,29.16,75164.7,0.1,0.24678,0.00017,20.54552]
[1779545815682,29.16,75164.7,0.1,0.24678,0.00017,20.54552]
[1779545815689,29.16,75164.7,0.1,0.24678,0.00017,20.54552]
[1779545815698,29.16,75164.7,0.1,0.24678,0.00017,20.54552]
[1779545815787,29.16,75164.7,0.1,0.24678,0.00017,20.54552]
[1779545815817,29.16,75164.7,0.1,0.24678,0.00017,20.54552]
[1779545816023,29.16,75164.7,0.1,0.24678,0.00017,20.54552]
[1779545816102,29.16,75164.7,0.1,0.24678,0.00017,20.54552]
[1779545816116,29.16,75164.7,0.1,0.24678,0.00017,20.54552]
[1779545816224,29.16,75164.17,0.1,0.24668,0.00017,20.54117]
[1779545821260,29.15,75162.07,0.1,0.2463,0.00017,20.52364]
[1779545826297,29.15,75159.99,0.1,0.24593,0.00017,20.50643]
[1779545831333,29.15,75159.69,0.1,0.24586,0.00017,20.50324]
[1779545834018,29.14,75160.06,0.1,0.24592,0.00017,20.50592]
[1779545834119,29.14,75159.98,0.1,0.2459,0.00017,20.50497]
[1779545839462,29.14,75161.29,0.1,0.24611,0.00017,20.51489]
[1779545844625,29.14,75164.83,0.1,0.24666,0.00017,20.54032]
[1779545850468,29.14,75170.48,0.1,0.24758,0.00017,20.58273]
[1779545855503,29.13,75170.41,0.1,0.24752,0.00017,20.57735]
[1779545858603,29.13,75157.86,0.1,0.24541,0.00017,20.47994]
[1779545862071,29.13,75152.28,0.1,0.24448,0.00017,20.43669]
[1779545863206,29.13,75151.02,0.1,0.24426,0.00017,20.42642]
[1779545868595,29.12,75152.88,0.1,0.24454,0.00017,20.43935]
[1779545873629,29.12,75156.23,0.1,0.24507,0.00017,20.46425]
[1779545878664,29.12,75146.87,0.1,0.24351,0.00017,20.39131]
[1779545884906,29.12,75142.59,0.1,0.24279,0.00017,20.35748]
[1779545891755,29.11,75140.66,0.1,0.24244,0.00016,20.34136]
[1779545893046,29.11,75140.66,0.1,0.24244,0.00016,20.34136]
[1779545893074,29.11,75140.66,0.1,0.24244,0.00016,20.34136]
[1779545893295,29.11,75140.66,0.1,0.24244,0.00016,20.34136]
[1779545893308,29.11,75140.66,0.1,0.24244,0.00016,20.34136]
[1779545898797,29.11,75137.73,0.1,0.24194,0.00016,20.31762]
[1779545900606,29.11,75142.65,0.1,0.24274,0.00017,20.35547]
[1779545900615,29.11,75142.65,0.1,0.24274,0.00017,20.35547]
[1779545900782,29.11,75142.65,0.1,0.24274,0.00017,20.35547]
[1779545900790,29.11,75142.65,0.1,0.24274,0.00017,20.35547]
[1779545900836,29.11,75143.04,0.1,0.2428,0.00017,20.35832]
[1779545905853,29.11,75145.22,0.1,0.24314,0.00017,20.37433]
[1779545915125,29.1,75145.81,0.1,0.24317,0.00017,20.37334]
[1779545922974,29.1,75147.69,0.1,0.24345,0.00017,20.38645]
[1779545930025,29.1,75149.51,0.1,0.24373,0.00017,20.3993]
[1779545935265,29.09,75150.21,0.1,0.24382,0.00017,20.40385]
[1779545942107,29.09,75150.7,0.1,0.24388,0.00017,20.40645]
[1779545947141,29.09,75148.39,0.1,0.24348,0.00017,20.38773]
[1779545954761,29.09,75146.22,0.1,0.24311,0.00017,20.37046]
[1779545961244,29.08,75144.89,0.1,0.24286,0.00017,20.3587]
[1779545967282,29.08,75143.57,0.1,0.24262,0.00017,20.34766]
[1779545972317,29.08,75137.07,0.1,0.24151,0.00016,20.29256]
[1779545976347,29.08,75125.09,0.1,0.23953,0.00016,20.19872]
[1779545979944,29.08,75122.65,0.1,0.23913,0.00016,20.17951]
[1779545979977,29.08,75122.65,0.1,0.23913,0.00016,20.17951]
[1779545980457,29.08,75122.65,0.1,0.23913,0.00016,20.17951]
[1779545980490,29.08,75122.65,0.1,0.23913,0.00016,20.17951]
[1779545987307,29.08,75130.34,0.1,0.24038,0.00016,20.23925]
[1779545993069,29.07,75129.13,0.1,0.24016,0.00016,20.22899]
[1779545998532,29.07,75127.91,0.1,0.23994,0.00016,20.21819]
[1779545999509,29.07,75137.96,0.1,0.24159,0.00016,20.2965]
[1779546001525,29.07,75146.42,0.1,0.24298,0.00017,20.36216]
[1779546006561,29.07,75147.43,0.1,0.24313,0.00017,20.36915]
[1779546013606,29.06,75149.48,0.1,0.24344,0.00017,20.38375]
[1779546018650,29.06,75151.0,0.1,0.24367,0.00017,20.39475]
[1779546023685,29.06,75153.54,0.1,0.24408,0.00017,20.41376]
[1779546028720,29.06,75154.77,0.1,0.24427,0.00017,20.42265]
[1779546033755,29.05,75157.51,0.1,0.24468,0.00017,20.43929]
[1779546038790,29.05,75159.17,0.1,0.24493,0.00017,20.45117]
[1779546044397,29.05,75161.88,0.1,0.24537,0.00017,20.47155]
[1779546050069,29.04,75172.22,0.1,0.24705,0.00017,20.54944]
[1779546055564,29.04,75174.06,0.1,0.24734,0.00017,20.56275]
[1779546060944,29.04,75178.48,0.1,0.24804,0.00017,20.59504]
[1779546066968,29.03,75178.64,0.1,0.24804,0.00017,20.59522]
[1779546068645,29.02,75187.07,0.1,0.24933,0.00017,20.65419]
[1779546068731,29.02,75187.07,0.1,0.24933,0.00017,20.65419]
[1779546069382,29.01,75223.68,0.1,0.25544,0.00017,20.92992]
[1779546070152,29.01,75230.51,0.1,0.2566,0.00017,20.98116]
[1779546073451,29.0,75235.97,0.1,0.25751,0.00017,21.0216]
[1779546073501,29.0,75235.97,0.1,0.25751,0.00017,21.0216]
[1779546073546,29.0,75236.29,0.1,0.25756,0.00017,21.02364]
[1779546075504,29.0,75236.29,0.1,0.25755,0.00017,21.02329]
[1779546075605,29.0,75235.73,0.1,0.25745,0.00017,21.01872]
[1779546081095,28.99,75234.51,0.1,0.2572,0.00017,21.00781]
[1779546083999,28.97,75239.41,0.1,0.25786,0.00017,21.03708]
[1779546084021,28.97,75239.41,0.1,0.25786,0.00017,21.03708]
[1779546084209,28.97,75239.41,0.1,0.25786,0.00017,21.03708]
[1779546084215,28.97,75239.41,0.1,0.25786,0.00017,21.03708]
[1779546084227,28.97,75239.41,0.1,0.25786,0.00017,21.03708]
[1779546084296,28.97,75239.41,0.1,0.25786,0.00017,21.03708]
[1779546084317,28.97,75239.41,0.1,0.25786,0.00017,21.03708]
[1779546084377,28.97,75239.41,0.1,0.25786,0.00017,21.03708]
[1779546084404,28.97,75239.41,0.1,0.25786,0.00017,21.03708]
[1779546084461,28.97,75239.41,0.1,0.25786,0.00017,21.03708]
[1779546084493,28.97,75239.41,0.1,0.25786,0.00017,21.03708]
[1779546084587,28.97,75239.41,0.1,0.25786,0.00017,21.03708]
[1779546084610,28.97,75239.41,0.1,0.25786,0.00017,21.03708]
[1779546084505,28.96,75240.24,0.1,0.2579,0.00017,21.03905]
[1779546084734,28.96,75240.24,0.1,0.2579,0.00017,21.03905]
[1779546084757,28.96,75240.24,0.1,0.2579,0.00017,21.03905]
[1779546084839,28.96,75240.24,0.1,0.2579,0.00017,21.03905]
[1779546084874,28.96,75240.24,0.1,0.2579,0.00017,21.03905]
[1779546084923,28.96,75240.24,0.1,0.2579,0.00017,21.03905]
[1779546084936,28.96,75240.24,0.1,0.2579,0.00017,21.03905]
[1779546085070,28.96,75240.24,0.1,0.2579,0.00017,21.03905]
[1779546085086,28.96,75240.24,0.1,0.2579,0.00017,21.03905]
[1779546085157,28.96,75240.24,0.1,0.2579,0.00017,21.03905]
[1779546085174,28.96,75240.24,0.1,0.2579,0.00017,21.03905]
[1779546085512,28.96,75240.24,0.1,0.2579,0.00017,21.03905]
[1779546085519,28.96,75240.24,0.1,0.2579,0.00017,21.03905]
[1779546085611,28.94,75240.24,0.1,0.2578,0.00017,21.03485]
[1779546085679,28.94,75240.24,0.1,0.2578,0.00017,21.03485]
[1779546088868,28.94,75244.84,0.1,0.25856,0.00017,21.06816]
[1779546093217,28.93,75249.48,0.1,0.25928,0.00017,21.09736]
[1779546093365,28.93,75249.48,0.1,0.25928,0.00017,21.09736]
[1779546093386,28.93,75249.48,0.1,0.25928,0.00017,21.09736]
[1779546093440,28.93,75249.45,0.1,0.25927,0.00017,21.09665]
[1779546093652,28.93,75249.45,0.1,0.25927,0.00017,21.09665]
[1779546093663,28.93,75249.45,0.1,0.25927,0.00017,21.09665]
[1779546093677,28.93,75249.45,0.1,0.25927,0.00017,21.09665]
[1779546094186,28.93,75249.45,0.1,0.25925,0.00017,21.09617]
[1779546099425,28.91,75244.42,0.1,0.25824,0.00017,21.0521]
[1779546103592,28.87,75245.54,0.1,0.25813,0.00017,21.04757]
[1779546103630,28.87,75245.38,0.1,0.25809,0.00017,21.04593]
[1779546104229,28.87,75245.38,0.1,0.25809,0.00017,21.04593]
[1779546104234,28.87,75245.38,0.1,0.25809,0.00017,21.04593]
[1779546104245,28.87,75245.38,0.1,0.25809,0.00017,21.04593]
[1779546106285,28.85,75244.93,0.1,0.2579,0.00017,21.0377]
[1779546106291,28.85,75244.93,0.1,0.2579,0.00017,21.0377]
[1779546106302,28.85,75244.93,0.1,0.2579,0.00017,21.0377]
[1779546108346,28.85,75245.02,0.1,0.25789,0.00017,21.03751]
[1779546108361,28.85,75245.02,0.1,0.25789,0.00017,21.03751]
[1779546110401,28.85,75245.25,0.1,0.25791,0.00017,21.03836]
[1779546110408,28.85,75245.25,0.1,0.25791,0.00017,21.03836]
[1779546110438,28.85,75245.25,0.1,0.25791,0.00017,21.03836]
[1779546110485,28.85,75244.54,0.1,0.25778,0.00017,21.03255]
[1779546112448,28.83,75244.54,0.1,0.25767,0.00017,21.02804]
[1779546112450,28.83,75245.14,0.1,0.25777,0.00017,21.03213]
[1779546118568,28.82,75242.06,0.1,0.25718,0.00017,21.00653]
[1779546119611,28.82,75230.9,0.1,0.25525,0.00017,20.92089]
[1779546120692,28.82,75230.9,0.1,0.25524,0.00017,20.92049]
[1779546122591,28.82,75224.6,0.1,0.25415,0.00017,20.87198]
[1779546123400,28.82,75223.65,0.1,0.25397,0.00017,20.86412]
[1779546128437,28.81,75218.96,0.1,0.25314,0.00017,20.82695]
[1779546132782,28.81,75218.86,0.1,0.2531,0.00017,20.82526]
[1779546133018,28.81,75218.86,0.1,0.2531,0.00017,20.82526]
[1779546137126,28.81,75218.95,0.1,0.2531,0.00017,20.82492]
[1779546137196,28.81,75218.95,0.1,0.2531,0.00017,20.82492]
[1779546139513,28.8,75230.62,0.1,0.25506,0.00017,20.91271]
[1779546140531,28.8,75230.62,0.1,0.25506,0.00017,20.91271]
[1779546141247,28.8,75231.37,0.1,0.25518,0.00017,20.91802]
[1779546142051,28.8,75231.37,0.1,0.25517,0.00017,20.91761]
[1779546145360,28.8,75231.91,0.1,0.25523,0.00017,20.92051]
[1779546145364,28.8,75231.91,0.1,0.25523,0.00017,20.92051]
[1779546145554,28.8,75231.69,0.1,0.25518,0.00017,20.91843]
[1779546150610,28.79,75232.66,0.1,0.25532,0.00017,20.9247]
[1779546155626,28.79,75228.73,0.1,0.25459,0.00017,20.88936]
[1779546160660,28.78,75229.42,0.1,0.25467,0.00017,20.89321]
[1779546161805,28.78,75228.43,0.1,0.2545,0.00017,20.88537]
[1779546161822,28.78,75228.8,0.1,0.25456,0.00017,20.88819]
[1779546167709,28.78,75228.78,0.1,0.25452,0.00017,20.88642]
[1779546170045,28.78,75228.63,0.1,0.25449,0.00017,20.88501]
[1779546170063,28.78,75227.8,0.1,0.25433,0.00017,20.87813]
[1779546180453,28.77,75227.65,0.1,0.25429,0.00017,20.87625]
[1779546180536,28.77,75227.65,0.1,0.25429,0.00017,20.87625]
[1779546180638,28.77,75226.77,0.1,0.25412,0.00017,20.86859]
[1779546183781,28.77,75228.3,0.1,0.25437,0.00017,20.87986]
[1779546183822,28.77,75228.41,0.1,0.25438,0.00017,20.88042]
[1779546190427,28.77,75229.64,0.1,0.25458,0.00017,20.88909]
[1779546193766,28.76,75231.15,0.1,0.25482,0.00017,20.90015]
[1779546193867,28.76,75231.71,0.1,0.25492,0.00017,20.90433]
[1779546198928,28.76,75233.09,0.1,0.25513,0.00017,20.91381]
[1779546204751,28.76,75234.09,0.1,0.25527,0.00017,20.9203]
[1779546204969,28.75,75235.89,0.1,0.25556,0.00017,20.93316]
[1779546209120,28.75,75239.94,0.1,0.25624,0.00017,20.96305]
[1779546209202,28.75,75248.18,0.1,0.25765,0.00017,21.0255]
[1779546215042,28.75,75250.46,0.1,0.25798,0.00017,21.03744]
[1779546220467,28.74,75248.44,0.1,0.25762,0.00017,21.02138]
[1779546220476,28.74,75247.86,0.1,0.2575,0.00017,21.01648]
[1779546223922,28.74,75243.28,0.1,0.2567,0.00017,20.98096]
[1779546224102,28.74,75242.86,0.1,0.25662,0.00017,20.97755]
[1779546229707,28.74,75238.61,0.1,0.25587,0.00017,20.94432]
[1779546239209,28.73,75243.8,0.1,0.2567,0.00017,20.98134]
[1779546244245,28.73,75244.62,0.1,0.25681,0.00017,20.98621]
[1779546246358,28.72,75244.5,0.1,0.25678,0.00017,20.98501]
[1779546246563,28.72,75244.5,0.1,0.25678,0.00017,20.98501]
[1779546246576,28.72,75244.5,0.1,0.25678,0.00017,20.98501]
[1779546246652,28.72,75246.73,0.1,0.25716,0.00017,21.0017]
[1779546247237,28.72,75246.73,0.1,0.25716,0.00017,21.0017]
[1779546247277,28.72,75246.73,0.1,0.25716,0.00017,21.0017]
[1779546247325,28.72,75246.73,0.1,0.25716,0.00017,21.0017]
[1779546247420,28.72,75259.21,0.1,0.25931,0.00017,21.09602]
[1779546248204,28.72,75259.21,0.1,0.25931,0.00017,21.09602]
[1779546248563,28.72,75263.9,0.1,0.26012,0.00017,21.13129]
[1779546251264,28.72,75266.34,0.1,0.26054,0.00017,21.14943]
[1779546251296,28.72,75266.34,0.1,0.26054,0.00017,21.14943]
[1779546251327,28.72,75266.34,0.1,0.26054,0.00017,21.14943]
[1779546251356,28.72,75266.34,0.1,0.26054,0.00017,21.14943]
[1779546251433,28.72,75266.34,0.1,0.26054,0.00017,21.14943]
[1779546251481,28.72,75266.34,0.1,0.26054,0.00017,21.14943]
[1779546251560,28.72,75266.34,0.1,0.26054,0.00017,21.14943]
[1779546251596,28.72,75266.34,0.1,0.26054,0.00017,21.14943]
[1779546251663,28.72,75266.34,0.1,0.26054,0.00017,21.14943]
[1779546251687,28.72,75266.34,0.1,0.26054,0.00017,21.14943]
[1779546251768,28.72,75266.34,0.1,0.26054,0.00017,21.14943]
[1779546251764,28.72,75266.34,0.1,0.26054,0.00017,21.14929]
[1779546252062,28.72,75266.34,0.1,0.26054,0.00017,21.14929]
[1779546252101,28.72,75266.34,0.1,0.26054,0.00017,21.14929]
[1779546252230,28.72,75266.34,0.1,0.26054,0.00017,21.14929]
[1779546252248,28.72,75266.34,0.1,0.26054,0.00017,21.14929]
[1779546252357,28.72,75266.34,0.1,0.26054,0.00017,21.14929]
[1779546252393,28.72,75266.34,0.1,0.26054,0.00017,21.14929]
[1779546252461,28.72,75266.34,0.1,0.26054,0.00017,21.14929]
[1779546252484,28.72,75266.34,0.1,0.26054,0.00017,21.14929]
[1779546252587,28.72,75266.34,0.1,0.26054,0.00017,21.14929]
[1779546252603,28.72,75266.34,0.1,0.26054,0.00017,21.14929]
[1779546252672,28.72,75266.34,0.1,0.26054,0.00017,21.14929]
[1779546252692,28.72,75266.34,0.1,0.26054,0.00017,21.14929]
[1779546252793,28.72,75259.25,0.1,0.2593,0.00017,21.09564]
[1779546253922,28.72,75257.46,0.1,0.25899,0.00017,21.08184]
[1779546254351,28.72,75257.46,0.1,0.25899,0.00017,21.08184]
[1779546254420,28.72,75253.22,0.1,0.25825,0.00017,21.04948]
[1779546256426,28.72,75253.22,0.1,0.25824,0.00017,21.04925]
[1779546256527,28.72,75250.04,0.1,0.25769,0.00017,21.02491]
[1779546260600,28.72,75240.62,0.1,0.25604,0.00017,20.95238]
[1779546260882,28.72,75240.62,0.1,0.25604,0.00017,20.95238]
[1779546262576,28.71,75240.62,0.1,0.25604,0.00017,20.95216]
[1779546263864,28.71,75239.59,0.1,0.25585,0.00017,20.94363]
[1779546264386,28.71,75239.49,0.1,0.25582,0.00017,20.94253]
[1779546266459,28.71,75230.0,0.1,0.25418,0.00017,20.8694]
[1779546266972,28.71,75230.0,0.1,0.25418,0.00017,20.8694]
[1779546267009,28.71,75230.0,0.1,0.25418,0.00017,20.8694]
[1779546267133,28.71,75230.0,0.1,0.25418,0.00017,20.8694]
[1779546267175,28.71,75230.0,0.1,0.25418,0.00017,20.8694]
[1779546267346,28.71,75230.0,0.1,0.25418,0.00017,20.8694]
[1779546267665,28.71,75220.53,0.1,0.25255,0.00017,20.79655]
[1779546269711,28.71,75212.65,0.1,0.25121,0.00017,20.73575]
[1779546271382,28.71,75212.65,0.1,0.25121,0.00017,20.7358]
[1779546271396,28.71,75212.65,0.1,0.25121,0.00017,20.7358]
[1779546271592,28.71,75212.65,0.1,0.25121,0.00017,20.7358]
[1779546271603,28.71,75212.65,0.1,0.25121,0.00017,20.7358]
[1779546271677,28.71,75212.65,0.1,0.25121,0.00017,20.7358]
[1779546271692,28.71,75212.65,0.1,0.25121,0.00017,20.7358]
[1779546271739,28.71,75212.65,0.1,0.25121,0.00017,20.7358]
[1779546271748,28.71,75212.65,0.1,0.25121,0.00017,20.7358]
[1779546271794,28.71,75211.77,0.1,0.25103,0.00017,20.7252]
[1779546272180,28.71,75211.77,0.1,0.25103,0.00017,20.7252]
[1779546272217,28.71,75211.77,0.1,0.25103,0.00017,20.7252]
[1779546272285,28.71,75211.77,0.1,0.25103,0.00017,20.7252]
[1779546272310,28.71,75211.77,0.1,0.25103,0.00017,20.7252]
[1779546272369,28.71,75211.77,0.1,0.25103,0.00017,20.7252]
[1779546272394,28.71,75211.77,0.1,0.25103,0.00017,20.7252]
[1779546272474,28.71,75211.77,0.1,0.25103,0.00017,20.7252]
[1779546272509,28.71,75211.77,0.1,0.25103,0.00017,20.7252]
[1779546272580,28.71,75211.77,0.1,0.25103,0.00017,20.7252]
[1779546272600,28.71,75211.77,0.1,0.25103,0.00017,20.7252]
[1779546272663,28.71,75211.77,0.1,0.25103,0.00017,20.7252]
[1779546272689,28.71,75211.77,0.1,0.25103,0.00017,20.7252]
[1779546272768,28.71,75211.77,0.1,0.25103,0.00017,20.7252]
[1779546272778,28.71,75211.77,0.1,0.25103,0.00017,20.7252]
[1779546272761,28.71,75214.0,0.1,0.25141,0.00017,20.74247]
[1779546272870,28.71,75214.0,0.1,0.25141,0.00017,20.74247]
[1779546273105,28.71,75214.0,0.1,0.25141,0.00017,20.74247]
[1779546273133,28.71,75214.0,0.1,0.25141,0.00017,20.74247]
[1779546273452,28.71,75214.0,0.1,0.25141,0.00017,20.74253]
[1779546273986,28.71,75214.0,0.1,0.25141,0.00017,20.74253]
[1779546273995,28.71,75214.0,0.1,0.25141,0.00017,20.74253]
[1779546274196,28.71,75214.0,0.1,0.25141,0.00017,20.74253]
[1779546274459,28.71,75214.44,0.1,0.25149,0.00017,20.74597]
[1779546274927,28.71,75214.44,0.1,0.25149,0.00017,20.74597]
[1779546275466,28.71,75213.48,0.1,0.25133,0.00017,20.73861]
[1779546280740,28.71,75217.97,0.1,0.25208,0.00017,20.77283]
[1779546285240,28.71,75221.92,0.1,0.25275,0.00017,20.80305]
[1779546285796,28.71,75222.37,0.1,0.25283,0.00017,20.8064]
[1779546287309,28.71,75222.81,0.1,0.2529,0.00017,20.80973]
[1779546287321,28.71,75222.81,0.1,0.2529,0.00017,20.80973]
[1779546291398,28.71,75224.64,0.1,0.25321,0.00017,20.82358]
[1779546291407,28.71,75224.64,0.1,0.25321,0.00017,20.82358]
[1779546291413,28.71,75224.64,0.1,0.25321,0.00017,20.82358]
[1779546293477,28.71,75230.67,0.1,0.25424,0.00017,20.86979]
[1779546293485,28.71,75230.67,0.1,0.25424,0.00017,20.86979]
[1779546295523,28.71,75231.37,0.1,0.25437,0.00017,20.87525]
[1779546295532,28.71,75231.37,0.1,0.25437,0.00017,20.87525]
[1779546295546,28.71,75231.37,0.1,0.25437,0.00017,20.87525]
[1779546300556,28.71,75227.55,0.1,0.25371,0.00017,20.84607]
[1779546305584,28.71,75229.37,0.1,0.25403,0.00017,20.86012]
[1779546305802,28.71,75229.37,0.1,0.25403,0.00017,20.86012]
[1779546305815,28.71,75229.37,0.1,0.25403,0.00017,20.86012]
[1779546307862,28.71,75230.02,0.1,0.25414,0.00017,20.86519]
[1779546307871,28.71,75230.02,0.1,0.25414,0.00017,20.86519]
[1779546309637,28.71,75230.4,0.1,0.25421,0.00017,20.86813]
[1779546309649,28.71,75230.4,0.1,0.25421,0.00017,20.86813]
[1779546309927,28.71,75230.4,0.1,0.25421,0.00017,20.86811]
[1779546309932,28.71,75230.4,0.1,0.25421,0.00017,20.86811]
[1779546310438,28.71,75230.4,0.1,0.25421,0.00017,20.86811]
[1779546310446,28.71,75230.4,0.1,0.25421,0.00017,20.86811]
[1779546310475,28.71,75230.4,0.1,0.25421,0.00017,20.86811]
[1779546310799,28.71,75240.26,0.1,0.2559,0.00017,20.94349]
[1779546316756,28.71,75246.31,0.1,0.25694,0.00017,20.98953]
[1779546322797,28.71,75249.99,0.1,0.25756,0.00017,21.01671]
[1779546323336,28.71,75249.99,0.1,0.25756,0.00017,21.01671]
[1779546323374,28.71,75249.99,0.1,0.25756,0.00017,21.01671]
[1779546324347,28.7,75249.25,0.1,0.25743,0.00017,21.01093]
[1779546324352,28.7,75249.25,0.1,0.25743,0.00017,21.01093]
[1779546324364,28.7,75249.25,0.1,0.25743,0.00017,21.01093]
[1779546324875,28.7,75252.57,0.1,0.258,0.00017,21.03598]
[1779546326401,28.7,75252.78,0.1,0.25803,0.00017,21.03738]
[1779546326410,28.7,75252.78,0.1,0.25803,0.00017,21.03738]
[1779546326825,28.7,75252.78,0.1,0.25802,0.00017,21.03719]
[1779546331860,28.7,75251.36,0.1,0.25773,0.00017,21.02156]
[1779546334881,28.7,75238.61,0.1,0.25551,0.00017,20.9238]
[1779546339905,28.7,75235.32,0.1,0.25494,0.00017,20.89818]
[1779546340846,28.7,75235.32,0.1,0.25494,0.00017,20.89818]
[1779546340876,28.7,75235.32,0.1,0.25494,0.00017,20.89818]
[1779546340934,28.7,75234.57,0.1,0.2548,0.00017,20.89199]
[1779546341013,28.7,75234.57,0.1,0.2548,0.00017,20.89199]
[1779546341139,28.7,75223.91,0.1,0.25297,0.00017,20.81021]
[1779546342820,28.7,75223.91,0.1,0.25297,0.00017,20.81021]
[1779546342865,28.7,75223.91,0.1,0.25297,0.00017,20.81021]
[1779546342939,28.69,75214.91,0.1,0.25142,0.00017,20.74066]
[1779546344926,28.69,75215.07,0.1,0.25145,0.00017,20.7419]
[1779546344969,28.69,75215.07,0.1,0.25145,0.00017,20.7419]
[1779546344984,28.69,75215.07,0.1,0.25145,0.00017,20.7419]
[1779546345092,28.69,75215.07,0.1,0.25145,0.00017,20.7419]
[1779546345124,28.69,75215.07,0.1,0.25145,0.00017,20.7419]
[1779546345619,28.69,75215.07,0.1,0.25145,0.00017,20.7419]
[1779546345650,28.69,75215.07,0.1,0.25145,0.00017,20.7419]
[1779546345722,28.69,75215.07,0.1,0.25145,0.00017,20.7419]
[1779546345739,28.69,75215.07,0.1,0.25145,0.00017,20.7419]
[1779546345849,28.69,75215.07,0.1,0.25145,0.00017,20.7419]
[1779546345886,28.69,75215.07,0.1,0.25145,0.00017,20.7419]
[1779546345898,28.69,75214.9,0.1,0.25142,0.00017,20.74061]
[1779546345953,28.69,75214.9,0.1,0.25142,0.00017,20.74061]
[1779546345963,28.69,75214.9,0.1,0.25142,0.00017,20.74061]
[1779546346037,28.69,75214.9,0.1,0.25142,0.00017,20.74061]
[1779546346062,28.69,75214.9,0.1,0.25142,0.00017,20.74061]
[1779546346247,28.69,75214.9,0.1,0.25142,0.00017,20.74061]
[1779546346267,28.69,75214.9,0.1,0.25142,0.00017,20.74061]
[1779546346352,28.69,75214.9,0.1,0.25142,0.00017,20.74061]
[1779546346382,28.69,75214.9,0.1,0.25142,0.00017,20.74061]
[1779546346625,28.69,75214.9,0.1,0.25142,0.00017,20.74061]
[1779546346646,28.69,75214.9,0.1,0.25142,0.00017,20.74061]
[1779546346752,28.69,75214.9,0.1,0.25142,0.00017,20.74061]
[1779546346764,28.69,75214.9,0.1,0.25142,0.00017,20.74061]
[1779546346834,28.69,75215.81,0.1,0.25158,0.00017,20.74765]
[1779546347029,28.69,75215.81,0.1,0.25158,0.00017,20.74765]
[1779546347053,28.69,75217.97,0.1,0.25195,0.00017,20.76431]
[1779546353009,28.69,75218.8,0.1,0.25209,0.00017,20.77067]
[1779546358044,28.69,75218.49,0.1,0.25204,0.00017,20.76826]
[1779546363079,28.69,75216.72,0.1,0.25174,0.00017,20.75468]
[1779546368114,28.7,75218.72,0.1,0.25208,0.00017,20.77038]
[1779546373149,28.7,75220.48,0.1,0.25239,0.00017,20.78435]
[1779546378184,28.7,75221.48,0.1,0.25258,0.00017,20.79262]
[1779546383220,28.7,75221.93,0.1,0.25267,0.00017,20.79652]
[1779546388697,28.7,75215.08,0.1,0.2515,0.00017,20.74409]
[1779546394298,28.7,75213.07,0.1,0.25115,0.00017,20.72556]
[1779546399880,28.7,75213.8,0.1,0.25128,0.00017,20.73161]
[1779546405374,28.71,75214.58,0.1,0.25144,0.00017,20.73874]
[1779546410409,28.71,75214.98,0.1,0.25153,0.00017,20.74255]
[1779546416097,28.71,75215.06,0.1,0.25155,0.00017,20.74361]
[1779546421172,28.71,75215.57,0.1,0.25166,0.00017,20.74863]
[1779546427529,28.72,75216.34,0.1,0.25182,0.00017,20.75572]
[1779546432564,28.72,75217.13,0.1,0.25197,0.00017,20.76217]
[1779546437598,28.72,75214.37,0.1,0.2515,0.00017,20.74135]
[1779546443641,28.72,75215.18,0.1,0.25166,0.00017,20.7483]
[1779546449585,28.72,75215.48,0.1,0.25172,0.00017,20.75106]
[1779546454719,28.73,75212.24,0.1,0.25116,0.00017,20.72303]
[1779546459755,28.73,75212.1,0.1,0.25115,0.00017,20.7227]
[1779546464878,28.73,75211.23,0.1,0.25101,0.00017,20.71647]
[1779546470832,28.73,75211.91,0.1,0.25116,0.00017,20.72301]
[1779546474861,28.74,75200.23,0.1,0.24919,0.00017,20.63343]
[1779546479896,28.74,75203.13,0.1,0.24971,0.00017,20.6571]
[1779546484931,28.74,75208.3,0.1,0.25061,0.00017,20.69816]
[1779546490973,28.75,75207.17,0.1,0.25045,0.00017,20.69068]
[1779546496009,28.75,75209.39,0.1,0.25085,0.00017,20.70884]
[1779546499030,28.75,75217.86,0.1,0.25231,0.00017,20.77465]
[1779546502050,28.75,75227.57,0.1,0.25398,0.00017,20.84948]
[1779546507510,28.75,75233.44,0.1,0.25499,0.00017,20.89466]
[1779546514541,28.76,75229.64,0.1,0.25434,0.00017,20.86285]
[1779546520177,28.76,75224.28,0.1,0.25345,0.00017,20.8231]
[1779546525211,28.76,75224.71,0.1,0.25354,0.00017,20.82733]
[1779546531253,28.77,75225.05,0.1,0.25362,0.00017,20.83091]
[1779546536288,28.77,75223.68,0.1,0.2534,0.00017,20.82087]
[1779546541985,28.77,75221.16,0.1,0.25298,0.00017,20.8018]
[1779546547365,28.77,75221.32,0.1,0.25302,0.00017,20.80363]
[1779546552638,28.77,75225.69,0.1,0.25377,0.00017,20.83733]
[1779546559036,28.77,75226.05,0.1,0.25384,0.00017,20.84033]
[1779546562707,28.77,75234.55,0.1,0.25531,0.00017,20.906]
[1779546568512,28.77,75236.98,0.1,0.25572,0.00017,20.92417]
[1779546578599,28.77,75236.93,0.1,0.25567,0.00017,20.91934]
[1779546584641,28.77,75236.34,0.1,0.25556,0.00017,20.91468]
[1779546590683,28.77,75236.67,0.1,0.25562,0.00017,20.91707]
[1779546595718,28.77,75237.29,0.1,0.25572,0.00017,20.92172]
[1779546598739,28.77,75249.25,0.1,0.25778,0.00017,21.01241]
[1779546603775,28.77,75253.81,0.1,0.25855,0.00017,21.04626]
[1779546607803,28.77,75243.14,0.1,0.2567,0.00017,20.9649]
[1779546613074,28.76,75247.78,0.1,0.25748,0.00017,20.99953]
[1779546618880,28.76,75247.41,0.1,0.2574,0.00017,20.99604]
[1779546623148,28.76,75238.57,0.1,0.25587,0.00017,20.92831]
[1779546628952,28.76,75230.92,0.1,0.25454,0.00017,20.86944]
[1779546633992,28.76,75230.17,0.1,0.25438,0.00017,20.8596]
[1779546639025,28.76,75228.29,0.1,0.25405,0.00017,20.84506]
[1779546643846,28.76,75228.22,0.1,0.25404,0.00017,20.84444]
[1779546643855,28.76,75228.22,0.1,0.25404,0.00017,20.84444]
[1779546644144,28.76,75228.22,0.1,0.25404,0.00017,20.84431]
[1779546649145,28.76,75223.26,0.1,0.25319,0.00017,20.80617]
[1779546651040,28.76,75221.62,0.1,0.2529,0.00017,20.79339]
[1779546651188,28.76,75219.5,0.1,0.25254,0.00017,20.77705]
[1779546656212,28.75,75216.19,0.1,0.25197,0.00017,20.75141]
[1779546657237,28.75,75217.3,0.1,0.25216,0.00017,20.75993]
[1779546658164,28.75,75217.86,0.1,0.25225,0.00017,20.76424]
[1779546663199,28.75,75220.72,0.1,0.25274,0.00017,20.78619]
[1779546665542,28.75,75220.49,0.1,0.2527,0.00017,20.78442]
[1779546666222,28.75,75218.94,0.1,0.25244,0.00017,20.77252]
[1779546667229,28.75,75229.47,0.1,0.25424,0.00017,20.85327]
[1779546669195,28.75,75234.06,0.1,0.25502,0.00017,20.88833]
[1779546669244,28.75,75247.21,0.1,0.25729,0.00017,20.98838]
[1779546670307,28.75,75254.26,0.1,0.2585,0.00017,21.04166]
[1779546671855,28.75,75253.42,0.1,0.25835,0.00017,21.03509]
[1779546672265,28.75,75253.88,0.1,0.25843,0.00017,21.03847]
[1779546674066,28.75,75253.43,0.1,0.25835,0.00017,21.03496]
[1779546674267,28.75,75253.32,0.1,0.25833,0.00017,21.03403]
[1779546675886,28.75,75258.28,0.1,0.25918,0.00017,21.07148]
[1779546676223,28.75,75261.99,0.1,0.25982,0.00017,21.09939]
[1779546676642,28.75,75261.99,0.1,0.25982,0.00017,21.09939]
[1779546677173,28.75,75263.82,0.1,0.26014,0.00017,21.11306]
[1779546678755,28.75,75263.85,0.1,0.26014,0.00017,21.11314]
[1779546678768,28.75,75263.85,0.1,0.26014,0.00017,21.11314]
[1779546679179,28.75,75265.12,0.1,0.26035,0.00017,21.12257]
[1779546679964,28.75,75265.12,0.1,0.26035,0.00017,21.12257]
[1779546680169,28.75,75265.77,0.1,0.26046,0.00017,21.12731]
[1779546684078,28.75,75263.13,0.1,0.26,0.00017,21.10697]
[1779546684256,28.75,75264.63,0.1,0.26025,0.00017,21.11818]
[1779546688204,28.75,75265.03,0.1,0.26031,0.00017,21.12087]
[1779546688218,28.75,75265.38,0.1,0.26037,0.00017,21.1234]
[1779546693245,28.75,75266.05,0.1,0.26045,0.00017,21.12418]
[1779546698304,28.74,75269.88,0.1,0.2611,0.00017,21.15218]
[1779546698664,28.74,75269.88,0.1,0.2611,0.00017,21.15218]
[1779546698687,28.74,75269.88,0.1,0.2611,0.00017,21.15218]
[1779546699193,28.74,75269.88,0.1,0.26109,0.00017,21.15202]
[1779546700571,28.74,75274.31,0.1,0.26186,0.00017,21.18514]
[1779546700581,28.74,75274.31,0.1,0.26186,0.00017,21.18514]
[1779546700649,28.74,75275.08,0.1,0.26199,0.00017,21.19073]
[1779546701844,28.74,75275.08,0.1,0.26199,0.00017,21.19073]
[1779546701881,28.74,75275.08,0.1,0.26199,0.00017,21.19073]
[1779546701911,28.74,75274.66,0.1,0.26191,0.00017,21.18738]
[1779546707959,28.74,75270.96,0.1,0.26125,0.00017,21.15867]
[1779546713791,28.73,75270.66,0.1,0.26116,0.00017,21.15508]
[1779546719193,28.73,75268.59,0.1,0.26078,0.00017,21.1387]
[1779546724637,28.73,75267.77,0.1,0.26061,0.00017,21.13109]
[1779546729674,28.72,75268.17,0.1,0.26065,0.00017,21.13305]
[1779546734708,28.72,75267.57,0.1,0.26052,0.00017,21.12747]
[1779546740750,28.72,75268.09,0.1,0.26058,0.00017,21.13013]
[1779546745785,28.71,75271.97,0.1,0.26123,0.00017,21.15826]
[1779546751828,28.71,75272.61,0.1,0.26128,0.00017,21.15783]
[1779546756862,28.7,75272.55,0.1,0.26124,0.00017,21.15624]
[1779546764144,28.7,75273.38,0.1,0.26135,0.00017,21.16089]
[1779546769952,28.69,75273.42,0.1,0.26132,0.00017,21.15986]
[1779546777004,28.69,75273.86,0.1,0.26136,0.00017,21.16163]
[1779546782040,28.69,75273.84,0.1,0.26133,0.00017,21.1604]
[1779546787074,28.68,75281.63,0.1,0.26267,0.00017,21.21811]
[1779546787408,28.68,75281.63,0.1,0.26267,0.00017,21.21811]
[1779546788170,28.68,75281.63,0.1,0.26267,0.00017,21.21811]
[1779546788285,28.68,75282.53,0.1,0.26283,0.00017,21.2247]
[1779546794072,28.68,75290.29,0.1,0.26416,0.00018,21.282]
[1779546795121,28.68,75290.54,0.1,0.2642,0.00018,21.28366]
[1779546795335,28.68,75292.51,0.1,0.26454,0.00018,21.29822]
[1779546797179,28.68,75292.77,0.1,0.26459,0.00018,21.30007]
[1779546797183,28.68,75292.77,0.1,0.26459,0.00018,21.30007]
[1779546797212,28.68,75292.77,0.1,0.26459,0.00018,21.30007]
[1779546797280,28.68,75293.15,0.1,0.26465,0.00018,21.3028]
[1779546798438,28.68,75293.15,0.1,0.26465,0.00018,21.30269]
[1779546798444,28.68,75293.15,0.1,0.26465,0.00018,21.30269]
[1779546799175,28.68,75293.63,0.1,0.26473,0.00018,21.30616]
[1779546804211,28.68,75289.52,0.1,0.26399,0.00018,21.27476]
[1779546805998,28.68,75288.81,0.1,0.26386,0.00018,21.26929]
[1779546806014,28.68,75288.81,0.1,0.26386,0.00018,21.26929]
[1779546806225,28.67,75284.15,0.1,0.26304,0.00017,21.23417]
[1779546811260,28.67,75276.67,0.1,0.26169,0.00017,21.17344]
[1779546816296,28.67,75280.01,0.1,0.26226,0.00017,21.19807]
[1779546819812,28.67,75284.84,0.1,0.2631,0.00017,21.23394]
[1779546819825,28.67,75284.84,0.1,0.2631,0.00017,21.23394]
[1779546820343,28.67,75286.89,0.1,0.26345,0.00018,21.24918]
[1779546824418,28.67,75288.48,0.1,0.26372,0.00018,21.26046]
[1779546824430,28.67,75288.48,0.1,0.26372,0.00018,21.26046]
[1779546825390,28.67,75289.9,0.1,0.26396,0.00018,21.27091]
[1779546830409,28.66,75291.1,0.1,0.26416,0.00018,21.27922]
[1779546833424,28.66,75282.92,0.1,0.26271,0.00017,21.21734]
[1779546838451,28.66,75279.37,0.1,0.26208,0.00017,21.19015]
[1779546843470,28.66,75281.14,0.1,0.26238,0.00017,21.20302]
[1779546848504,28.66,75281.09,0.1,0.26235,0.00017,21.20214]
[1779546852466,28.66,75290.02,0.1,0.26391,0.00018,21.26871]
[1779546857469,28.65,75291.1,0.1,0.26408,0.00018,21.27611]
[1779546862477,28.65,75288.13,0.1,0.26354,0.00018,21.25322]
[1779546867495,28.65,75287.91,0.1,0.26349,0.00018,21.25091]
[1779546872512,28.65,75289.57,0.1,0.26374,0.00018,21.25895]
[1779546877513,28.65,75288.42,0.1,0.26352,0.00018,21.24977]
[1779546879522,28.65,75288.87,0.1,0.2636,0.00018,21.25293]
[1779546879545,28.65,75288.87,0.1,0.2636,0.00018,21.25293]
[1779546879632,28.65,75288.87,0.1,0.2636,0.00018,21.25293]
[1779546879671,28.65,75288.87,0.1,0.2636,0.00018,21.25293]
[1779546880362,28.65,75286.63,0.1,0.2632,0.00018,21.23603]
[1779546885363,28.64,75287.15,0.1,0.26329,0.00018,21.23958]
[1779546890381,28.64,75285.72,0.1,0.26302,0.00018,21.22837]
[1779546895404,28.64,75291.96,0.1,0.2641,0.00018,21.2746]
[1779546900404,28.64,75295.13,0.1,0.26464,0.00018,21.29756]
[1779546905421,28.64,75296.28,0.1,0.26482,0.00018,21.30534]
[1779546910439,28.63,75299.74,0.1,0.26541,0.00018,21.33016]
[1779546913463,28.63,75299.69,0.1,0.26538,0.00018,21.32912]
[1779546914451,28.63,75305.83,0.1,0.26645,0.00018,21.3744]
[1779546917678,28.63,75310.2,0.1,0.26721,0.00018,21.40645]
[1779546917687,28.63,75310.2,0.1,0.26721,0.00018,21.40645]
[1779546918011,28.63,75310.2,0.1,0.26721,0.00018,21.40629]
[1779546923050,28.62,75307.28,0.1,0.26668,0.00018,21.38392]
[1779546928085,28.62,75307.48,0.1,0.2667,0.00018,21.38482]
[1779546933235,28.62,75303.26,0.1,0.26591,0.00018,21.34879]
[1779546933280,28.62,75303.26,0.1,0.26591,0.00018,21.34879]
[1779546933440,28.62,75303.26,0.1,0.26591,0.00018,21.34879]
[1779546933460,28.62,75303.26,0.1,0.26591,0.00018,21.34879]
[1779546933440,28.62,75301.92,0.1,0.26567,0.00018,21.33859]
[1779546934948,28.62,75301.92,0.1,0.26566,0.00018,21.33839]
[1779546934979,28.62,75301.92,0.1,0.26566,0.00018,21.33839]
[1779546937455,28.62,75297.16,0.1,0.26481,0.00018,21.30246]
[1779546937465,28.62,75297.16,0.1,0.26481,0.00018,21.30246]
[1779546938153,28.62,75296.78,0.1,0.26474,0.00018,21.29923]
[1779546943190,28.61,75294.6,0.1,0.26433,0.00018,21.28191]
[1779546948224,28.61,75292.41,0.1,0.26392,0.00018,21.26446]
[1779546953271,28.61,75289.58,0.1,0.2634,0.00018,21.24238]
[1779546958293,28.6,75291.14,0.1,0.26366,0.00018,21.25337]
[1779546963329,28.6,75292.88,0.1,0.26395,0.00018,21.26582]
[1779546966189,28.6,75290.19,0.1,0.26347,0.00018,21.24542]
[1779546966250,28.6,75290.19,0.1,0.26347,0.00018,21.24542]
[1779546967926,28.6,75278.47,0.1,0.26142,0.00017,21.15705]
[1779546974408,28.6,75276.38,0.1,0.26104,0.00017,21.14084]
[1779546979443,28.6,75274.94,0.1,0.26078,0.00017,21.12962]
[1779546984479,28.6,75274.74,0.1,0.26073,0.00017,21.12745]
[1779546990773,28.6,75274.26,0.1,0.26063,0.00017,21.12328]
[1779546995958,28.59,75281.12,0.1,0.26179,0.00018,21.17052]
[1779547000191,28.59,75280.57,0.1,0.26168,0.00018,21.16587]
[1779547000235,28.59,75280.57,0.1,0.26168,0.00018,21.16587]
[1779547000293,28.59,75280.57,0.1,0.26168,0.00018,21.16587]
[1779547000593,28.59,75280.6,0.1,0.26168,0.00018,21.16598]
[1779547001598,28.59,75296.36,0.1,0.26444,0.00018,21.2844]
[1779547003612,28.59,75302.96,0.1,0.2656,0.00018,21.33331]
[1779547005866,28.59,75303.71,0.1,0.26572,0.00018,21.33843]
[1779547005901,28.59,75303.71,0.1,0.26572,0.00018,21.33843]
[1779547006764,28.59,75303.85,0.1,0.26574,0.00018,21.33923]
[1779547007524,28.59,75303.9,0.1,0.26574,0.00018,21.33936]
[1779547008425,28.59,75303.9,0.1,0.26574,0.00018,21.33936]
[1779547009624,28.59,75304.0,0.1,0.26575,0.00018,21.33987]
[1779547009479,28.58,75341.46,0.1,0.27239,0.00018,21.61663]
[1779547010296,28.58,75341.46,0.1,0.27239,0.00018,21.61663]
[1779547010448,28.58,75341.46,0.1,0.27239,0.00018,21.61663]
[1779547010563,28.58,75341.46,0.1,0.27239,0.00018,21.61663]
[1779547010569,28.58,75341.46,0.1,0.27239,0.00018,21.61663]
[1779547010456,28.58,75365.99,0.1,0.27678,0.00018,21.79492]
[1779547010954,28.58,75365.99,0.1,0.27678,0.00018,21.79492]
[1779547011628,28.58,75369.91,0.1,0.27748,0.00018,21.82306]
[1779547015073,28.58,75377.2,0.1,0.27878,0.00018,21.87499]
[1779547015126,28.58,75377.2,0.1,0.27878,0.00018,21.87499]
[1779547017130,28.58,75383.76,0.1,0.27997,0.00018,21.9219]
[1779547017326,28.58,75384.93,0.1,0.28018,0.00018,21.93019]
[1779547019192,28.58,75388.83,0.1,0.28088,0.00018,21.95805]
[1779547019206,28.58,75388.83,0.1,0.28088,0.00018,21.95805]
[1779547019613,28.58,75392.93,0.1,0.28162,0.00018,21.9871]
[1779547020633,28.58,75404.0,0.1,0.28363,0.00018,22.06545]
[1779547022674,28.58,75401.8,0.1,0.28321,0.00018,22.04947]
[1779547023249,28.58,75401.8,0.1,0.28321,0.00018,22.04947]
[1779547023280,28.58,75400.94,0.1,0.28305,0.00018,22.04314]
[1779547028372,28.57,75396.25,0.1,0.28217,0.00018,22.00881]
[1779547029445,28.57,75396.25,0.1,0.28217,0.00018,22.00881]
[1779547029611,28.57,75396.01,0.1,0.28212,0.00018,22.00689]
[1779547030612,28.57,75387.07,0.1,0.2805,0.00018,21.94294]
[1779547033433,28.57,75385.74,0.1,0.28024,0.00018,21.933]
[1779547033628,28.57,75386.12,0.1,0.28031,0.00018,21.93557]
[1779547036559,28.57,75382.75,0.1,0.27969,0.00018,21.91117]
[1779547036579,28.57,75382.31,0.1,0.27961,0.00018,21.90789]
[1779547039606,28.57,75379.05,0.1,0.27902,0.00018,21.88438]
[1779547040234,28.57,75376.16,0.1,0.27848,0.00018,21.86318]
[1779547040269,28.57,75376.16,0.1,0.27848,0.00018,21.86318]
[1779547040430,28.57,75376.16,0.1,0.27848,0.00018,21.86318]
[1779547040480,28.57,75376.16,0.1,0.27848,0.00018,21.86318]
[1779547040518,28.56,75373.51,0.1,0.278,0.00018,21.84391]
[1779547043300,28.56,75372.85,0.1,0.27788,0.00018,21.83892]
[1779547043321,28.56,75372.85,0.1,0.27788,0.00018,21.83892]
[1779547043427,28.56,75372.85,0.1,0.27788,0.00018,21.83892]
[1779547043440,28.56,75372.85,0.1,0.27788,0.00018,21.83892]
[1779547043447,28.56,75362.98,0.1,0.27609,0.00018,21.76713]
[1779547048938,28.56,75356.63,0.1,0.27492,0.00018,21.71998]
[1779547053970,28.56,75358.75,0.1,0.27525,0.00018,21.73078]
[1779547055580,28.56,75358.75,0.1,0.27525,0.00018,21.73078]
[1779547055586,28.56,75358.75,0.1,0.27525,0.00018,21.73078]
[1779547055603,28.56,75356.32,0.1,0.27481,0.00018,21.71294]
[1779547061020,28.55,75355.23,0.1,0.27459,0.00018,21.70418]
[1779547066275,28.55,75351.55,0.1,0.27392,0.00018,21.67671]
[1779547072287,28.55,75351.01,0.1,0.27381,0.00018,21.67226]
[1779547076701,28.55,75348.71,0.1,0.27339,0.00018,21.65508]
[1779547077135,28.55,75348.57,0.1,0.27336,0.00018,21.65387]
[1779547080293,28.55,75347.64,0.1,0.27319,0.00018,21.64688]
[1779547080675,28.55,75346.73,0.1,0.27302,0.00018,21.64013]
[1779547085723,28.54,75342.91,0.1,0.27232,0.00018,21.61164]
[1779547086934,28.54,75342.37,0.1,0.27223,0.00018,21.60758]
[1779547087203,28.54,75342.37,0.1,0.27222,0.00018,21.60748]
[1779547092237,28.54,75348.74,0.1,0.27335,0.00018,21.65366]
[1779547097272,28.54,75349.05,0.1,0.27339,0.00018,21.65544]
[1779547102306,28.54,75350.86,0.1,0.27371,0.00018,21.66816]
[1779547107341,28.54,75355.29,0.1,0.27449,0.00018,21.69996]
[1779547112377,28.53,75357.85,0.1,0.27491,0.00018,21.71426]
[1779547116627,28.53,75371.1,0.1,0.27728,0.00018,21.81006]
[1779547122448,28.53,75371.4,0.1,0.27732,0.00018,21.81176]
[1779547127483,28.53,75371.5,0.1,0.27732,0.00018,21.8117]
[1779547132519,28.52,75372.99,0.1,0.27756,0.00018,21.82148]
[1779547137553,28.52,75370.37,0.1,0.27708,0.00018,21.80191]
[1779547141589,28.52,75362.5,0.1,0.27564,0.00018,21.74433]
[1779547146619,28.52,75357.46,0.1,0.27472,0.00018,21.70695]
[1779547151656,28.52,75361.28,0.1,0.27539,0.00018,21.73396]
[1779547156689,28.51,75363.02,0.1,0.27568,0.00018,21.7457]
[1779547158852,28.51,75363.14,0.1,0.27569,0.00018,21.74621]
[1779547159722,28.51,75353.2,0.1,0.2739,0.00018,21.67357]
[1779547164746,28.51,75352.75,0.1,0.27379,0.00018,21.66941]
[1779547169782,28.5,75352.57,0.1,0.27374,0.00018,21.66721]
[1779547174816,28.5,75352.34,0.1,0.27365,0.00018,21.66078]
[1779547180493,28.5,75351.39,0.1,0.27346,0.00018,21.65307]
[1779547185894,28.49,75350.85,0.1,0.27334,0.00018,21.64818]
[1779547190927,28.49,75350.73,0.1,0.27329,0.00018,21.6465]
[1779547196250,28.49,75348.67,0.1,0.27291,0.00018,21.6307]
[1779547197714,28.49,75343.13,0.1,0.27191,0.00018,21.58968]
[1779547197727,28.49,75343.13,0.1,0.27191,0.00018,21.58968]
[1779547197744,28.49,75342.33,0.1,0.27176,0.00018,21.58366]
[1779547198298,28.49,75342.33,0.1,0.27176,0.00018,21.58366]
[1779547198301,28.49,75342.33,0.1,0.27176,0.00018,21.58366]
[1779547198327,28.49,75342.33,0.1,0.27176,0.00018,21.58366]
[1779547203013,28.49,75333.49,0.1,0.27016,0.00018,21.51758]
[1779547205435,28.48,75331.69,0.1,0.26983,0.00018,21.50384]
[1779547205573,28.48,75329.86,0.1,0.2695,0.00018,21.49008]
[1779547210712,28.48,75329.55,0.1,0.26943,0.00018,21.48742]
[1779547216171,28.48,75325.67,0.1,0.26871,0.00018,21.45734]
[1779547224159,28.47,75323.46,0.1,0.26829,0.00018,21.43978]
[1779547227063,28.47,75322.31,0.1,0.26808,0.00018,21.43101]
[1779547227755,28.47,75322.92,0.1,0.26818,0.00018,21.43544]
[1779547230487,28.47,75321.78,0.1,0.26797,0.00018,21.42674]
[1779547230807,28.47,75321.27,0.1,0.26788,0.00018,21.42284]
[1779547233247,28.47,75317.17,0.1,0.26711,0.00018,21.38804]
[1779547233830,28.47,75317.03,0.1,0.26708,0.00018,21.3868]
[1779547238846,28.47,75318.19,0.1,0.26728,0.00018,21.39496]
[1779547243859,28.47,75317.95,0.1,0.26723,0.00018,21.39288]
[1779547248871,28.47,75319.65,0.1,0.26753,0.00018,21.40534]
[1779547251773,28.47,75320.38,0.1,0.26765,0.00018,21.41076]
[1779547251877,28.47,75321.04,0.1,0.26777,0.00018,21.41567]
[1779547255829,28.47,75330.55,0.1,0.26946,0.00018,21.48628]
[1779547260877,28.46,75338.31,0.1,0.27084,0.00018,21.54332]
[1779547264916,28.46,75347.41,0.1,0.27245,0.00018,21.60976]
[1779547265813,28.46,75347.41,0.1,0.27245,0.00018,21.60976]
[1779547265823,28.46,75349.93,0.1,0.2729,0.00018,21.62821]
[1779547270765,28.46,75348.67,0.1,0.27267,0.00018,21.61866]
[1779547270831,28.46,75351.46,0.1,0.27317,0.00018,21.63905]
[1779547275901,28.46,75358.98,0.1,0.27451,0.00018,21.69363]
[1779547280908,28.46,75360.48,0.1,0.27475,0.00018,21.70351]
[1779547285936,28.45,75361.68,0.1,0.27493,0.00018,21.71078]
[1779547290959,28.45,75358.32,0.1,0.27429,0.00018,21.68499]
[1779547292838,28.44,75349.44,0.1,0.27266,0.00018,21.61561]
[1779547293836,28.44,75349.44,0.1,0.27266,0.00018,21.61561]
[1779547294860,28.44,75347.98,0.1,0.27239,0.00018,21.6045]
[1779547296472,28.44,75350.22,0.1,0.27279,0.00018,21.62093]
[1779547296477,28.44,75350.22,0.1,0.27279,0.00018,21.62093]
[1779547296490,28.44,75350.22,0.1,0.27279,0.00018,21.62093]
[1779547296514,28.44,75350.22,0.1,0.27279,0.00018,21.62093]
[1779547296670,28.44,75350.22,0.1,0.27279,0.00018,21.62089]
[1779547297906,28.44,75359.6,0.1,0.27447,0.00018,21.68958]
[1779547298833,28.44,75359.6,0.1,0.27447,0.00018,21.68958]
[1779547298843,28.44,75359.6,0.1,0.27447,0.00018,21.68958]
[1779547298897,28.44,75361.18,0.1,0.27475,0.00018,21.70101]
[1779547301002,28.44,75358.99,0.1,0.27435,0.00018,21.68471]
[1779547301708,28.44,75356.38,0.1,0.27388,0.00018,21.66547]
[1779547306739,28.44,75357.14,0.1,0.27399,0.00018,21.67019]
[1779547311774,28.44,75358.67,0.1,0.27426,0.00018,21.68098]
[1779547316815,28.43,75358.89,0.1,0.27427,0.00018,21.68168]
[1779547319830,28.43,75367.17,0.1,0.27575,0.00018,21.74158]
[1779547324866,28.43,75365.02,0.1,0.27534,0.00018,21.72483]
[1779547327546,28.43,75365.42,0.1,0.2754,0.00018,21.72733]
[1779547327895,28.42,75367.41,0.1,0.27575,0.00018,21.74164]
[1779547332925,28.42,75373.59,0.1,0.27684,0.00018,21.78536]
[1779547337961,28.42,75372.78,0.1,0.27666,0.00018,21.77817]
[1779547342996,28.41,75377.65,0.1,0.27751,0.00018,21.81221]
[1779547345053,28.41,75378.13,0.1,0.27759,0.00018,21.81541]
[1779547345154,28.41,75378.13,0.1,0.27759,0.00018,21.81541]
[1779547345321,28.41,75377.09,0.1,0.27739,0.00018,21.80759]
[1779547350355,28.41,75382.83,0.1,0.27841,0.00018,21.8482]
[1779547356087,28.4,75385.53,0.1,0.27883,0.00018,21.86238]
[1779547359708,28.4,75386.03,0.1,0.27891,0.00018,21.86554]
[1779547359957,28.4,75386.12,0.1,0.27891,0.00018,21.8658]
[1779547364967,28.39,75385.98,0.1,0.27887,0.00018,21.86417]
[1779547369968,28.39,75383.86,0.1,0.27847,0.00018,21.84801]
[1779547374987,28.39,75384.48,0.1,0.27856,0.00018,21.85164]
[1779547379990,28.39,75388.21,0.1,0.27921,0.00018,21.87779]
[1779547381385,28.38,75387.49,0.1,0.27907,0.00018,21.87232]
[1779547381954,28.38,75391.78,0.1,0.27985,0.00018,21.90318]
[1779547383481,28.38,75390.66,0.1,0.27965,0.00018,21.89498]
[1779547383511,28.38,75390.66,0.1,0.27965,0.00018,21.89498]
[1779547383516,28.38,75390.66,0.1,0.27965,0.00018,21.89498]
[1779547385519,28.38,75397.67,0.1,0.28092,0.00018,21.94531]
[1779547386024,28.38,75398.94,0.1,0.28114,0.00018,21.95408]
[1779547391035,28.38,75400.92,0.1,0.28149,0.00018,21.96758]
[1779547396040,28.38,75401.38,0.1,0.28155,0.00018,21.97028]
[1779547397995,28.38,75393.21,0.1,0.28006,0.00018,21.91136]
[1779547400940,28.38,75377.99,0.1,0.27728,0.00018,21.80101]
[1779547405944,28.38,75378.93,0.1,0.27745,0.00018,21.80781]
[1779547409718,28.38,75376.16,0.1,0.27695,0.00018,21.78766]
[1779547409725,28.38,75376.16,0.1,0.27695,0.00018,21.78766]
[1779547409756,28.38,75374.7,0.1,0.27669,0.00018,21.77699]
[1779547415011,28.37,75377.24,0.1,0.27712,0.00018,21.79156]
[1779547415950,28.37,75376.86,0.1,0.27704,0.00018,21.78868]
[1779547420977,28.37,75374.52,0.1,0.27661,0.00018,21.7712]
[1779547422086,28.37,75383.69,0.1,0.27827,0.00018,21.83764]
[1779547427109,28.37,75388.53,0.1,0.2791,0.00018,21.87073]
[1779547432132,28.36,75389.09,0.1,0.27918,0.00018,21.87407]
[1779547434924,28.36,75389.84,0.1,0.27932,0.00018,21.87937]
[1779547435067,28.36,75392.36,0.1,0.27977,0.00018,21.89753]
[1779547435331,28.36,75392.36,0.1,0.27977,0.00018,21.89753]
[1779547436031,28.36,75393.02,0.1,0.27989,0.00018,21.90223]
[1779547441055,28.36,75395.89,0.1,0.28041,0.00018,21.92276]
[1779547446071,28.36,75397.52,0.1,0.2807,0.00018,21.93409]
[1779547451092,28.36,75396.4,0.1,0.28048,0.00018,21.92562]
[1779547456095,28.36,75395.49,0.1,0.28031,0.00018,21.91885]
[1779547461104,28.36,75396.73,0.1,0.28053,0.00018,21.92745]
[1779547466121,28.36,75396.61,0.1,0.2805,0.00018,21.92631]
[1779547471141,28.35,75396.79,0.1,0.2805,0.00018,21.92357]
[1779547476188,28.35,75395.65,0.1,0.28029,0.00018,21.91516]
[1779547481197,28.35,75396.83,0.1,0.2805,0.00018,21.9236]
[1779547486209,28.35,75395.73,0.1,0.2803,0.00018,21.91549]
[1779547491230,28.35,75396.52,0.1,0.28044,0.00018,21.92101]
[1779547496256,28.35,75398.95,0.1,0.28087,0.00018,21.9383]
[1779547501282,28.35,75394.86,0.1,0.28012,0.00018,21.90857]
[1779547506282,28.35,75394.6,0.1,0.28007,0.00018,21.90653]
[1779547511296,28.35,75394.36,0.1,0.28002,0.00018,21.90456]
[1779547516297,28.35,75389.39,0.1,0.27911,0.00018,21.86854]
[1779547521317,28.35,75388.53,0.1,0.27895,0.00018,21.86231]
[1779547523638,28.35,75384.2,0.1,0.27816,0.00018,21.83097]
[1779547524159,28.35,75379.11,0.1,0.27724,0.00018,21.79401]
[1779547525853,28.35,75377.74,0.1,0.27699,0.00018,21.78399]
[1779547525864,28.35,75377.74,0.1,0.27699,0.00018,21.78399]
[1779547526057,28.35,75377.89,0.1,0.27702,0.00018,21.78513]
[1779547531059,28.35,75380.48,0.1,0.27749,0.00018,21.80397]
[1779547536075,28.35,75386.37,0.1,0.27852,0.00018,21.84253]
[1779547541075,28.35,75386.17,0.1,0.27848,0.00018,21.84073]
[1779547543209,28.35,75395.45,0.1,0.28017,0.00018,21.90768]
[1779547544408,28.35,75396.58,0.1,0.28037,0.00018,21.91578]
[1779547544540,28.35,75396.58,0.1,0.28037,0.00018,21.91578]
[1779547545079,28.35,75399.06,0.1,0.28082,0.00018,21.93358]
[1779547548008,28.34,75405.53,0.1,0.282,0.00018,21.97997]
[1779547548059,28.34,75405.53,0.1,0.282,0.00018,21.97997]
[1779547548065,28.34,75405.53,0.1,0.282,0.00018,21.97997]
[1779547548152,28.34,75407.96,0.1,0.28245,0.00018,21.99731]
[1779547548214,28.34,75407.96,0.1,0.28245,0.00018,21.99731]
[1779547548246,28.34,75407.96,0.1,0.28245,0.00018,21.99731]
[1779547548451,28.34,75407.96,0.1,0.28245,0.00018,21.99731]
[1779547548476,28.34,75407.96,0.1,0.28245,0.00018,21.99731]
[1779547548865,28.34,75407.96,0.1,0.28245,0.00018,21.99731]
[1779547548886,28.34,75407.96,0.1,0.28245,0.00018,21.99731]
[1779547548941,28.34,75409.5,0.1,0.28273,0.00018,22.00824]
[1779547549231,28.34,75409.5,0.1,0.28273,0.00018,22.00824]
[1779547549273,28.34,75409.5,0.1,0.28273,0.00018,22.00824]
[1779547549282,28.34,75409.5,0.1,0.28273,0.00018,22.00824]
[1779547549313,28.34,75409.5,0.1,0.28273,0.00018,22.00824]
[1779547549324,28.34,75409.5,0.1,0.28273,0.00018,22.00824]
[1779547549819,28.34,75409.5,0.1,0.28273,0.00018,22.00824]
[1779547549870,28.34,75409.5,0.1,0.28273,0.00018,22.00824]
[1779547550085,28.34,75412.64,0.1,0.2833,0.00018,22.03059]
[1779547550678,28.34,75420.82,0.1,0.2848,0.00018,22.08882]
[1779547551754,28.34,75420.82,0.1,0.2848,0.00018,22.08882]
[1779547551786,28.34,75420.82,0.1,0.2848,0.00018,22.08882]
[1779547556165,28.34,75420.9,0.1,0.28481,0.00018,22.08891]
[1779547556169,28.34,75420.9,0.1,0.28481,0.00018,22.08891]
[1779547556204,28.34,75420.36,0.1,0.2847,0.00018,22.08479]
[1779547558775,28.34,75412.3,0.1,0.28321,0.00018,22.02692]
[1779547560991,28.34,75415.47,0.1,0.28378,0.00018,22.04938]
[1779547561142,28.34,75416.74,0.1,0.28401,0.00018,22.05825]
[1779547562165,28.34,75432.73,0.1,0.28696,0.00018,22.17158]
[1779547562327,28.34,75432.73,0.1,0.28696,0.00018,22.17158]
[1779547562359,28.34,75432.73,0.1,0.28696,0.00018,22.17158]
[1779547562371,28.34,75432.73,0.1,0.28696,0.00018,22.17158]
[1779547562468,28.34,75432.73,0.1,0.28696,0.00018,22.17158]
[1779547562489,28.34,75432.73,0.1,0.28696,0.00018,22.17158]
[1779547562674,28.34,75432.73,0.1,0.28696,0.00018,22.17158]
[1779547562940,28.34,75432.73,0.1,0.28696,0.00018,22.17158]
[1779547563002,28.34,75436.91,0.1,0.28773,0.00018,22.20091]
[1779547565293,28.34,75435.25,0.1,0.28742,0.00018,22.1891]
[1779547566138,28.34,75433.58,0.1,0.2871,0.00018,22.1771]
[1779547568219,28.34,75423.06,0.1,0.28516,0.00018,22.10246]
[1779547568457,28.34,75423.06,0.1,0.28516,0.00018,22.10246]
[1779547569109,28.34,75421.21,0.1,0.28481,0.00018,22.08924]
[1779547572525,28.33,75420.69,0.1,0.28471,0.00018,22.08532]
[1779547572626,28.33,75420.61,0.1,0.2847,0.00018,22.08475]
[1779547578667,28.33,75416.81,0.1,0.28399,0.00018,22.05724]
[1779547578733,28.33,75416.81,0.1,0.28398,0.00018,22.05707]
[1779547584196,28.33,75413.96,0.1,0.28345,0.00018,22.03641]
[1779547584955,28.33,75405.47,0.1,0.28188,0.00018,21.9753]
[1779547589921,28.33,75396.78,0.1,0.28028,0.00018,21.91229]
[1779547595781,28.33,75394.94,0.1,0.27991,0.00018,21.89509]
[1779547600818,28.33,75395.55,0.1,0.28002,0.00018,21.89949]
[1779547605358,28.33,75397.27,0.1,0.28034,0.00018,21.91194]
[1779547606172,28.33,75398.24,0.1,0.28052,0.00018,21.91921]
[1779547607844,28.33,75398.24,0.1,0.28053,0.00018,21.91948]
[1779547607906,28.34,75401.32,0.1,0.28117,0.00018,21.94454]
[1779547609475,28.34,75401.32,0.1,0.28118,0.00018,21.94481]
[1779547611515,28.34,75402.29,0.1,0.28137,0.00018,21.9523]
[1779547613579,28.34,75402.63,0.1,0.28144,0.00018,21.955]
[1779547615389,28.35,75403.27,0.1,0.28158,0.00018,21.96038]
[1779547617394,28.35,75408.89,0.1,0.28262,0.00018,22.00118]
[1779547617690,28.35,75408.89,0.1,0.28262,0.00018,22.00118]
[1779547618280,28.35,75409.04,0.1,0.28265,0.00018,22.00251]
[1779547623294,28.35,75409.88,0.1,0.28283,0.00018,22.00952]
[1779547623899,28.35,75410.0,0.1,0.28286,0.00018,22.01066]
[1779547623916,28.35,75410.0,0.1,0.28286,0.00018,22.01066]
[1779547624017,28.35,75410.0,0.1,0.28286,0.00018,22.01066]
[1779547624088,28.36,75405.54,0.1,0.28205,0.00018,21.979]
[1779547626432,28.36,75402.2,0.1,0.28146,0.00018,21.95556]
[1779547626477,28.36,75402.2,0.1,0.28146,0.00018,21.95556]
[1779547627002,28.36,75401.23,0.1,0.28129,0.00018,21.94889]
[1779547627946,28.36,75401.23,0.1,0.28129,0.00018,21.94889]
[1779547627954,28.36,75401.23,0.1,0.28129,0.00018,21.94889]
[1779547628055,28.36,75401.2,0.1,0.28129,0.00018,21.94897]
[1779547634055,28.37,75398.52,0.1,0.28084,0.00018,21.93147]
[1779547639089,28.37,75401.45,0.1,0.28142,0.00018,21.95391]
[1779547640953,28.37,75405.98,0.1,0.28225,0.00018,21.98662]
[1779547641177,28.37,75405.98,0.1,0.28225,0.00018,21.98662]
[1779547641204,28.37,75405.98,0.1,0.28225,0.00018,21.98662]
[1779547641227,28.37,75405.98,0.1,0.28225,0.00018,21.98662]
[1779547641226,28.37,75410.44,0.1,0.28308,0.00018,22.01878]
[1779547644451,28.38,75417.64,0.1,0.28442,0.00018,22.07077]
[1779547645133,28.38,75417.42,0.1,0.28438,0.00018,22.06941]
[1779547650464,28.38,75420.64,0.1,0.285,0.00018,22.09312]
[1779547656096,28.38,75423.89,0.1,0.28561,0.00018,22.11362]
[1779547661445,28.39,75418.41,0.1,0.28463,0.00018,22.07597]
[1779547667293,28.39,75414.62,0.1,0.28397,0.00018,22.05028]
[1779547672328,28.4,75410.87,0.1,0.28331,0.00018,22.02482]
[1779547675349,28.4,75403.05,0.1,0.2819,0.00018,21.96984]
[1779547680604,28.41,75407.92,0.1,0.28283,0.00018,22.00612]
[1779547685897,28.41,75405.05,0.1,0.28234,0.00018,21.98676]
[1779547685995,28.41,75405.04,0.1,0.28235,0.00018,21.98724]
[1779547690674,28.42,75396.21,0.1,0.28077,0.00018,21.92528]
[1779547692970,28.42,75396.22,0.1,0.28079,0.00018,21.92602]
[1779547692980,28.42,75396.22,0.1,0.28079,0.00018,21.92602]
[1779547693078,28.42,75395.93,0.1,0.28075,0.00018,21.92427]
[1779547698100,28.43,75394.95,0.1,0.2806,0.00018,21.91823]
[1779547706221,28.43,75395.02,0.1,0.28066,0.00018,21.92073]
[1779547711271,28.44,75395.54,0.1,0.28082,0.00018,21.92667]
[1779547714294,28.44,75396.55,0.1,0.281,0.00018,21.93103]
[1779547714346,28.45,75396.35,0.1,0.28098,0.00018,21.93018]
[1779547719359,28.45,75396.5,0.1,0.28103,0.00018,21.93245]
[1779547721006,28.45,75396.09,0.1,0.28098,0.00018,21.93011]
[1779547721207,28.45,75396.09,0.1,0.28098,0.00018,21.93011]
[1779547721390,28.45,75396.73,0.1,0.2811,0.00018,21.935]
[1779547722409,28.46,75388.03,0.1,0.27953,0.00018,21.87285]
[1779547723335,28.46,75380.21,0.1,0.27811,0.00018,21.8168]
[1779547728352,28.51,75376.95,0.1,0.27794,0.00018,21.8092]
[1779547729828,28.54,75375.22,0.1,0.27782,0.00018,21.80416]
[1779547730424,28.54,75372.68,0.1,0.27737,0.00018,21.78617]
[1779547731381,28.54,75362.56,0.1,0.27556,0.00018,21.71322]
[1779547732340,28.55,75354.81,0.1,0.27424,0.00018,21.65983]
[1779547734942,28.58,75353.89,0.1,0.27426,0.00018,21.66013]
[1779547735564,28.59,75350.63,0.1,0.27376,0.00018,21.63972]
[1779547735593,28.59,75350.63,0.1,0.27376,0.00018,21.63972]
[1779547736633,28.59,75350.63,0.1,0.27376,0.00018,21.63972]
[1779547736668,28.59,75350.63,0.1,0.27376,0.00018,21.63972]
[1779547736946,28.59,75350.63,0.1,0.27376,0.00018,21.63972]
[1779547738526,28.63,75348.12,0.1,0.27357,0.00018,21.63187]
[1779547738556,28.63,75348.12,0.1,0.27357,0.00018,21.63187]
[1779547738973,28.63,75348.12,0.1,0.27357,0.00018,21.63187]
[1779547738984,28.63,75348.12,0.1,0.27357,0.00018,21.63187]
[1779547739085,28.64,75345.34,0.1,0.27317,0.00018,21.61517]
[1779547739923,28.64,75345.34,0.1,0.27317,0.00018,21.61517]
[1779547743342,28.69,75332.4,0.1,0.27122,0.00018,21.53485]
[1779547744323,28.69,75332.4,0.1,0.27122,0.00018,21.53485]
[1779547744376,28.69,75332.4,0.1,0.27122,0.00018,21.53485]
[1779547745130,28.7,75331.81,0.1,0.27122,0.00018,21.53457]
[1779547745142,28.7,75331.81,0.1,0.27122,0.00018,21.53457]
[1779547745435,28.72,75331.54,0.1,0.27127,0.00018,21.5366]
[1779547749901,28.77,75330.76,0.1,0.27152,0.00018,21.54627]
[1779547754905,28.84,75327.75,0.1,0.27146,0.00018,21.54303]
[1779547759537,28.89,75325.24,0.1,0.27144,0.00018,21.5413]
[1779547759591,28.89,75325.24,0.1,0.27144,0.00018,21.5413]
[1779547760290,28.9,75329.3,0.1,0.27224,0.00018,21.57402]
[1779547765306,28.93,75330.03,0.1,0.27258,0.00018,21.58783]
[1779547765409,28.95,75338.91,0.1,0.2743,0.00018,21.6574]
[1779547765611,28.95,75338.91,0.1,0.2743,0.00018,21.6574]
[1779547765635,28.95,75338.91,0.1,0.2743,0.00018,21.6574]
[1779547765702,28.95,75338.91,0.1,0.2743,0.00018,21.6574]
[1779547765737,28.95,75338.91,0.1,0.2743,0.00018,21.6574]
[1779547766296,28.95,75338.91,0.1,0.2743,0.00018,21.6574]
[1779547766337,28.95,75338.91,0.1,0.2743,0.00018,21.6574]
[1779547766437,28.96,75349.13,0.1,0.27618,0.00018,21.73363]
[1779547767505,28.97,75349.13,0.1,0.27624,0.00018,21.73586]
[1779547767514,28.97,75349.13,0.1,0.27624,0.00018,21.73586]
[1779547767521,28.97,75349.13,0.1,0.27624,0.00018,21.73586]
[1779547768468,28.97,75350.63,0.1,0.27651,0.00018,21.74679]
[1779547770462,28.97,75350.97,0.1,0.27658,0.00018,21.74943]
[1779547771456,28.98,75351.66,0.1,0.27669,0.00018,21.75099]
[1779547773850,28.98,75350.82,0.1,0.27655,0.00018,21.74544]
[1779547774382,28.98,75351.43,0.1,0.27667,0.00018,21.75004]
[1779547779393,28.98,75348.62,0.1,0.27619,0.00018,21.73102]
[1779547784407,28.99,75352.08,0.1,0.27684,0.00018,21.75703]
[1779547789434,28.99,75353.55,0.1,0.27714,0.00018,21.76874]
[1779547794440,29.0,75351.85,0.1,0.27686,0.00018,21.75784]
[1779547795527,29.0,75343.57,0.1,0.27541,0.00018,21.6992]
[1779547800543,29.0,75349.16,0.1,0.27644,0.00018,21.7406]
[1779547805570,29.01,75349.93,0.1,0.27661,0.00018,21.74741]
[1779547810600,29.01,75352.3,0.1,0.27706,0.00018,21.76558]
[1779547815609,29.02,75352.06,0.1,0.27705,0.00018,21.76505]
[1779547820657,29.02,75350.76,0.1,0.27685,0.00018,21.75683]
[1779547825661,29.02,75351.05,0.1,0.27691,0.00018,21.75954]
[1779547830667,29.02,75355.34,0.1,0.27769,0.00018,21.79042]
[1779547835671,29.02,75358.65,0.1,0.27826,0.00018,21.81039]
[1779547840689,29.02,75360.69,0.1,0.27862,0.00018,21.82491]
[1779547841540,29.02,75368.88,0.1,0.28008,0.00018,21.88277]
[1779547843407,29.02,75368.88,0.1,0.28008,0.00018,21.88276]
[1779547843549,29.03,75376.54,0.1,0.28145,0.00018,21.93667]
[1779547848562,29.02,75375.64,0.1,0.28129,0.00018,21.93021]
[1779547851934,29.02,75373.89,0.1,0.28097,0.00018,21.91771]
[1779547852492,29.02,75372.83,0.1,0.28078,0.00018,21.91019]
[1779547857189,29.02,75370.26,0.1,0.28032,0.00018,21.89218]
[1779547857299,29.02,75369.85,0.1,0.28025,0.00018,21.8893]
[1779547863058,29.02,75372.66,0.1,0.28075,0.00018,21.90901]
[1779547863986,29.02,75373.22,0.1,0.28085,0.00018,21.91291]
[1779547864087,29.02,75374.97,0.1,0.28116,0.00018,21.92521]
[1779547868137,29.02,75376.4,0.1,0.28141,0.00018,21.93514]
[1779547868171,29.02,75373.8,0.1,0.28094,0.00018,21.91679]
[1779547870146,29.02,75373.71,0.1,0.28093,0.00018,21.91616]
[1779547870182,29.02,75372.65,0.1,0.28074,0.00018,21.90864]
[1779547875961,29.02,75370.83,0.1,0.28041,0.00018,21.89571]
[1779547876380,29.02,75369.35,0.1,0.28014,0.00018,21.88521]
[1779547882401,29.02,75365.28,0.1,0.27941,0.00018,21.8564]
[1779547883019,29.02,75364.56,0.1,0.27928,0.00018,21.8513]
[1779547883113,29.02,75363.21,0.1,0.27904,0.00018,21.84175]
[1779547885361,29.02,75362.96,0.1,0.279,0.00018,21.83998]
[1779547885398,29.02,75362.96,0.1,0.279,0.00018,21.83998]
[1779547890545,29.02,75361.92,0.1,0.27882,0.00018,21.83284]
[1779547893121,29.02,75368.9,0.1,0.28004,0.00018,21.87846]
[1779547893166,29.02,75370.18,0.1,0.28027,0.00018,21.88751]
[1779547896080,29.02,75367.84,0.1,0.27985,0.00018,21.87102]
[1779547896528,29.02,75363.81,0.1,0.27913,0.00018,21.84256]
[1779547901553,29.02,75364.08,0.1,0.27918,0.00018,21.8445]
[1779547906563,29.02,75362.08,0.1,0.27883,0.00018,21.83033]
[1779547911574,29.02,75359.3,0.1,0.27834,0.00018,21.81101]
[1779547916594,29.03,75355.61,0.1,0.2777,0.00018,21.78549]
[1779547921503,29.03,75356.5,0.1,0.27788,0.00018,21.79244]
[1779547921596,29.03,75356.03,0.1,0.2778,0.00018,21.78922]
[1779547926613,29.03,75354.25,0.1,0.27749,0.00018,21.77701]
[1779547929749,29.03,75351.91,0.1,0.27709,0.00018,21.76096]
[1779547929756,29.03,75351.91,0.1,0.27709,0.00018,21.76096]
[1779547931806,29.03,75351.85,0.1,0.27709,0.00018,21.76079]
[1779547931814,29.03,75351.85,0.1,0.27709,0.00018,21.76079]
[1779547931843,29.03,75351.85,0.1,0.27709,0.00018,21.76079]
[1779547932545,29.03,75351.85,0.1,0.27709,0.00018,21.76079]
[1779547932562,29.03,75351.85,0.1,0.27709,0.00018,21.76079]
[1779547932647,29.03,75351.85,0.1,0.27709,0.00018,21.76092]
[1779547933861,29.03,75350.73,0.1,0.27689,0.00018,21.75307]
[1779547934546,29.04,75350.52,0.1,0.27686,0.00018,21.75171]
[1779547939564,29.04,75349.46,0.1,0.27669,0.00018,21.74469]
[1779547943590,29.04,75357.93,0.1,0.27821,0.00018,21.80545]
[1779547948612,29.04,75361.27,0.1,0.27881,0.00018,21.82943]
[1779547953613,29.04,75366.84,0.1,0.27978,0.00018,21.86534]
[1779547958613,29.04,75371.51,0.1,0.28063,0.00018,21.89862]
[1779547966408,29.05,75377.21,0.1,0.28167,0.00018,21.93943]
[1779547971443,29.05,75378.07,0.1,0.28183,0.00018,21.94574]
[1779547977485,29.05,75381.53,0.1,0.28246,0.00018,21.97024]
[1779547982521,29.05,75384.83,0.1,0.28305,0.00018,21.99352]
[1779547988564,29.05,75387.18,0.1,0.28348,0.00018,22.0102]
[1779547994605,29.05,75388.23,0.1,0.28368,0.00018,22.01778]
[1779547999640,29.05,75396.66,0.1,0.2852,0.00018,22.0765]
[1779548004674,29.05,75397.62,0.1,0.28537,0.00018,22.08329]
[1779548009713,29.05,75393.59,0.1,0.28465,0.00018,22.05548]
[1779548014745,29.05,75390.33,0.1,0.28405,0.00018,22.02925]
[1779548019779,29.06,75387.91,0.1,0.28362,0.00018,22.01266]
[1779548024782,29.06,75387.48,0.1,0.28355,0.00018,22.00993]
[1779548029807,29.06,75381.77,0.1,0.28253,0.00018,21.97037]
[1779548034839,29.06,75374.26,0.1,0.2812,0.00018,21.91824]
[1779548037238,29.06,75370.95,0.1,0.28062,0.00018,21.8952]
[1779548037672,29.06,75369.73,0.1,0.2804,0.00018,21.88673]
[1779548042699,29.06,75370.15,0.1,0.28049,0.00018,21.89013]
[1779548047709,29.06,75370.58,0.1,0.28058,0.00018,21.89374]
[1779548052723,29.07,75364.81,0.1,0.27957,0.00018,21.85378]
[1779548057748,29.07,75366.18,0.1,0.27983,0.00018,21.86421]
[1779548062754,29.07,75366.51,0.1,0.27991,0.00018,21.86728]
[1779548067765,29.07,75366.79,0.1,0.27998,0.00018,21.87001]
[1779548072783,29.08,75367.57,0.1,0.28012,0.00018,21.87255]
[1779548077811,29.08,75368.4,0.1,0.28029,0.00018,21.87931]
[1779548082827,29.09,75368.07,0.1,0.28026,0.00018,21.8781]
[1779548087831,29.09,75372.94,0.1,0.28115,0.00018,21.91326]
[1779548092838,29.09,75373.38,0.1,0.28125,0.00018,21.91707]
[1779548097862,29.09,75374.1,0.1,0.2814,0.00018,21.92278]
[1779548102873,29.1,75372.56,0.1,0.28114,0.00018,21.91279]
[1779548107900,29.1,75373.77,0.1,0.28138,0.00018,21.92199]
[1779548112961,29.1,75381.35,0.1,0.28275,0.00018,21.97546]
[1779548117971,29.1,75383.28,0.1,0.28311,0.00018,21.9894]
[1779548123005,29.11,75385.89,0.1,0.28359,0.00018,22.00803]
[1779548128031,29.11,75386.82,0.1,0.28376,0.00018,22.0149]
[1779548133055,29.11,75387.06,0.1,0.28379,0.00018,22.01319]
[1779548138066,29.11,75387.62,0.1,0.2839,0.00018,22.01748]
[1779548143084,29.11,75387.62,0.1,0.28391,0.00018,22.01787]
[1779548147777,29.11,75389.04,0.1,0.28418,0.00018,22.02804]
[1779548147856,29.11,75389.04,0.1,0.28418,0.00018,22.02804]
[1779548148033,29.11,75389.04,0.1,0.28418,0.00018,22.02804]
[1779548148161,29.11,75389.04,0.1,0.28418,0.00018,22.02804]
[1779548148703,29.11,75389.82,0.1,0.28432,0.00018,22.03352]
[1779548149025,29.11,75389.82,0.1,0.28432,0.00018,22.03352]
[1779548149040,29.11,75389.82,0.1,0.28432,0.00018,22.03352]
[1779548149534,29.11,75389.82,0.1,0.28432,0.00018,22.03352]
[1779548149711,29.11,75452.6,0.1,0.29568,0.00018,22.46063]
[1779548149986,29.11,75452.6,0.1,0.29568,0.00018,22.46063]
[1779548150142,29.11,75452.6,0.1,0.29568,0.00018,22.46063]
[1779548150370,29.11,75452.6,0.1,0.29568,0.00018,22.46063]
[1779548150619,29.11,75452.6,0.1,0.29568,0.00018,22.46063]
[1779548150800,29.11,75452.6,0.1,0.29568,0.00018,22.46063]
[1779548150823,29.11,75462.8,0.1,0.29754,0.00018,22.5283]
[1779548151100,29.11,75462.8,0.1,0.29754,0.00018,22.5283]
[1779548151451,29.11,75462.8,0.1,0.29754,0.00018,22.5283]
[1779548151480,29.11,75462.8,0.1,0.29754,0.00018,22.5283]
[1779548151726,29.11,75463.09,0.1,0.29759,0.00018,22.53013]
[1779548152457,29.11,75463.09,0.1,0.29759,0.00018,22.53013]
[1779548152460,29.11,75463.09,0.1,0.29759,0.00018,22.53013]
[1779548152494,29.11,75463.09,0.1,0.29759,0.00018,22.53013]
[1779548152732,29.11,75462.89,0.1,0.29755,0.00018,22.52862]
[1779548153750,29.11,75462.89,0.1,0.29755,0.00018,22.52862]
[1779548153800,29.11,75462.89,0.1,0.29755,0.00018,22.52862]
[1779548153825,29.11,75464.23,0.1,0.29778,0.00018,22.53714]
[1779548156317,29.11,75464.57,0.1,0.29784,0.00018,22.5392]
[1779548156765,29.11,75475.49,0.1,0.29983,0.00018,22.611]
[1779548159893,29.11,75466.43,0.1,0.29816,0.00018,22.55104]
[1779548163967,29.1,75465.2,0.1,0.29792,0.00018,22.54212]
[1779548164021,29.1,75465.2,0.1,0.29792,0.00018,22.54212]
[1779548164503,29.1,75465.2,0.1,0.29792,0.00018,22.54212]
[1779548164827,29.1,75465.98,0.1,0.29805,0.00018,22.54687]
[1779548167145,29.1,75466.46,0.1,0.29812,0.00018,22.5496]
[1779548167294,29.1,75466.46,0.1,0.29812,0.00018,22.5496]
[1779548167434,29.1,75466.46,0.1,0.29812,0.00018,22.5496]
[1779548167875,29.1,75459.45,0.1,0.29684,0.00018,22.50315]
[1779548168201,29.1,75459.45,0.1,0.29684,0.00018,22.50315]
[1779548168298,29.1,75459.45,0.1,0.29684,0.00018,22.50315]
[1779548168862,29.1,75484.92,0.1,0.30151,0.00018,22.67086]
[1779548169069,29.1,75484.92,0.1,0.30151,0.00018,22.67086]
[1779548169106,29.1,75484.92,0.1,0.30151,0.00018,22.67086]
[1779548169783,29.1,75484.92,0.1,0.30151,0.00018,22.67086]
[1779548169801,29.1,75484.92,0.1,0.30151,0.00018,22.67086]
[1779548169903,29.1,75509.9,0.1,0.30613,0.00019,22.83265]
[1779548170559,29.1,75509.9,0.1,0.30613,0.00019,22.83265]
[1779548170873,29.1,75509.9,0.1,0.30613,0.00019,22.83272]
[1779548172735,29.1,75509.35,0.1,0.30603,0.00019,22.82927]
[1779548172821,29.1,75509.35,0.1,0.30603,0.00019,22.82927]
[1779548172893,29.1,75504.42,0.1,0.30512,0.00018,22.79757]
[1779548174028,29.1,75505.51,0.1,0.30532,0.00019,22.80448]
[1779548174653,29.1,75505.51,0.1,0.30532,0.00019,22.80448]
[1779548174925,29.1,75504.46,0.1,0.30512,0.00018,22.79772]
[1779548175759,29.1,75504.46,0.1,0.30512,0.00018,22.79772]
[1779548175922,29.1,75550.16,0.1,0.31363,0.00019,23.08731]
[1779548176702,29.1,75550.16,0.1,0.31363,0.00019,23.08731]
[1779548176930,29.1,75573.22,0.1,0.31796,0.00019,23.22951]
[1779548176944,29.1,75573.22,0.1,0.31796,0.00019,23.22951]
[1779548177145,29.1,75573.22,0.1,0.31796,0.00019,23.22951]
[1779548177352,29.1,75573.22,0.1,0.31796,0.00019,23.22951]
[1779548177689,29.1,75573.22,0.1,0.31796,0.00019,23.22951]
[1779548177909,29.1,75573.22,0.1,0.31796,0.00019,23.22951]
[1779548177915,29.1,75579.54,0.1,0.31913,0.00019,23.26747]
[1779548178051,29.1,75579.54,0.1,0.31913,0.00019,23.26747]
[1779548178113,29.1,75579.54,0.1,0.31913,0.00019,23.26747]
[1779548178145,29.1,75600.12,0.1,0.32302,0.00019,23.39151]
[1779548179064,29.1,75600.12,0.1,0.32302,0.00019,23.39151]
[1779548179090,29.1,75600.12,0.1,0.32302,0.00019,23.39151]
[1779548179138,29.1,75600.12,0.1,0.32302,0.00019,23.39151]
[1779548179221,29.1,75600.12,0.1,0.32302,0.00019,23.39151]
[1779548179328,29.1,75600.12,0.1,0.32302,0.00019,23.39151]
[1779548179379,29.1,75600.12,0.1,0.32302,0.00019,23.39151]
[1779548179536,29.1,75600.12,0.1,0.32302,0.00019,23.39151]
[1779548179584,29.1,75600.12,0.1,0.32302,0.00019,23.39151]
[1779548179614,29.1,75614.36,0.1,0.3257,0.00019,23.47541]
[1779548180013,29.1,75614.36,0.1,0.3257,0.00019,23.47541]
[1779548180063,29.1,75614.36,0.1,0.3257,0.00019,23.47541]
[1779548180201,29.1,75614.36,0.1,0.3257,0.00019,23.47541]
[1779548180227,29.1,75614.36,0.1,0.3257,0.00019,23.47541]
[1779548180254,29.1,75614.36,0.1,0.3257,0.00019,23.47541]
[1779548180281,29.1,75614.36,0.1,0.3257,0.00019,23.47541]
[1779548181068,29.09,75620.5,0.1,0.32682,0.00019,23.51027]
[1779548181103,29.09,75620.5,0.1,0.32682,0.00019,23.51027]
[1779548181157,29.09,75620.5,0.1,0.32682,0.00019,23.51027]
[1779548181324,29.09,75620.5,0.1,0.32682,0.00019,23.51027]
[1779548181368,29.09,75620.5,0.1,0.32682,0.00019,23.51027]
[1779548181388,29.09,75620.5,0.1,0.32682,0.00019,23.51027]
[1779548181426,29.09,75620.5,0.1,0.32682,0.00019,23.51027]
[1779548181548,29.09,75620.5,0.1,0.32682,0.00019,23.51027]
[1779548181633,29.09,75620.5,0.1,0.32682,0.00019,23.51027]
[1779548181648,29.08,75616.94,0.1,0.32609,0.00019,23.4877]
[1779548183070,29.08,75616.94,0.1,0.32609,0.00019,23.4877]
[1779548183099,29.08,75616.94,0.1,0.32609,0.00019,23.4877]
[1779548183567,29.08,75616.94,0.1,0.32609,0.00019,23.4877]
[1779548183600,29.08,75616.94,0.1,0.32609,0.00019,23.4877]
[1779548183639,29.08,75616.94,0.1,0.32609,0.00019,23.4877]
[1779548183739,29.08,75597.42,0.1,0.32238,0.00019,23.3713]
[1779548184741,29.08,75597.42,0.1,0.32238,0.00019,23.3713]
[1779548184778,29.08,75597.42,0.1,0.32238,0.00019,23.3713]
[1779548184786,29.08,75597.42,0.1,0.32238,0.00019,23.3713]
[1779548184790,29.08,75597.42,0.1,0.32238,0.00019,23.3713]
[1779548184797,29.08,75597.42,0.1,0.32238,0.00019,23.3713]
[1779548184832,29.08,75597.42,0.1,0.32238,0.00019,23.3713]
[1779548184835,29.08,75597.42,0.1,0.32238,0.00019,23.3713]
[1779548184865,29.08,75597.42,0.1,0.32238,0.00019,23.3713]
[1779548184894,29.08,75596.34,0.1,0.32217,0.00019,23.36471]
[1779548185175,29.08,75596.34,0.1,0.32217,0.00019,23.36471]
[1779548185194,29.08,75596.34,0.1,0.32217,0.00019,23.36471]
[1779548185322,29.08,75596.34,0.1,0.32217,0.00019,23.36471]
[1779548185343,29.08,75596.34,0.1,0.32217,0.00019,23.36471]
[1779548185448,29.08,75596.34,0.1,0.32217,0.00019,23.36471]
[1779548185459,29.08,75596.34,0.1,0.32217,0.00019,23.36471]
[1779548185574,29.08,75596.34,0.1,0.32217,0.00019,23.36471]
[1779548185607,29.08,75596.34,0.1,0.32217,0.00019,23.36471]
[1779548185742,29.08,75596.34,0.1,0.32217,0.00019,23.36471]
[1779548185784,29.08,75596.34,0.1,0.32217,0.00019,23.36471]
[1779548185848,29.08,75596.34,0.1,0.32217,0.00019,23.36471]
[1779548185855,29.08,75596.34,0.1,0.32217,0.00019,23.36471]
[1779548185939,29.08,75596.34,0.1,0.32217,0.00019,23.36471]
[1779548185918,29.08,75590.78,0.1,0.32111,0.00019,23.33114]
[1779548185996,29.08,75590.78,0.1,0.32111,0.00019,23.33114]
[1779548186057,29.08,75590.78,0.1,0.32111,0.00019,23.33114]
[1779548186087,29.08,75590.78,0.1,0.32111,0.00019,23.33114]
[1779548186203,29.08,75590.78,0.1,0.32111,0.00019,23.33114]
[1779548186237,29.08,75590.78,0.1,0.32111,0.00019,23.33114]
[1779548186310,29.08,75590.78,0.1,0.32111,0.00019,23.33114]
[1779548186333,29.08,75590.78,0.1,0.32111,0.00019,23.33114]
[1779548186398,29.08,75595.92,0.1,0.32208,0.00019,23.36199]
[1779548187989,29.08,75595.92,0.1,0.32208,0.00019,23.36191]
[1779548188024,29.08,75595.92,0.1,0.32208,0.00019,23.36191]
[1779548188640,29.08,75595.92,0.1,0.32208,0.00019,23.36191]
[1779548189104,29.08,75591.48,0.1,0.32124,0.00019,23.33509]
[1779548189147,29.08,75591.48,0.1,0.32124,0.00019,23.33509]
[1779548189211,29.08,75591.48,0.1,0.32124,0.00019,23.33509]
[1779548189228,29.08,75591.48,0.1,0.32124,0.00019,23.33509]
[1779548189837,29.08,75591.48,0.1,0.32124,0.00019,23.33509]
[1779548189874,29.08,75591.48,0.1,0.32124,0.00019,23.33509]
[1779548189856,29.07,75579.34,0.1,0.31892,0.00019,23.26093]
[1779548190475,29.07,75579.34,0.1,0.31892,0.00019,23.26093]
[1779548190507,29.07,75579.34,0.1,0.31892,0.00019,23.26093]
[1779548190691,29.07,75579.34,0.1,0.31892,0.00019,23.26093]
[1779548190750,29.07,75579.34,0.1,0.31892,0.00019,23.26093]
[1779548190792,29.07,75571.4,0.1,0.31743,0.00019,23.21242]
[1779548191750,29.07,75562.1,0.1,0.31565,0.00019,23.15144]
[1779548192824,29.07,75562.1,0.1,0.31565,0.00019,23.15144]
[1779548192898,29.07,75576.32,0.1,0.31833,0.00019,23.23878]
[1779548193255,29.07,75589.25,0.1,0.32077,0.00019,23.31729]
[1779548194803,29.07,75589.25,0.1,0.32077,0.00019,23.31729]
[1779548194950,29.07,75589.25,0.1,0.32077,0.00019,23.31729]
[1779548195199,29.07,75592.43,0.1,0.32134,0.00019,23.3357]
[1779548195838,29.06,75603.31,0.1,0.32338,0.00019,23.40032]
[1779548196595,29.06,75603.31,0.1,0.32338,0.00019,23.40032]
[1779548196985,29.06,75608.3,0.1,0.32429,0.00019,23.42893]
[1779548197189,29.06,75608.3,0.1,0.32429,0.00019,23.42893]
[1779548197258,29.06,75608.3,0.1,0.32429,0.00019,23.42893]
[1779548197327,29.06,75592.37,0.1,0.32127,0.00019,23.33351]
[1779548198360,29.06,75592.37,0.1,0.32127,0.00019,23.33351]
[1779548198555,29.06,75592.37,0.1,0.32127,0.00019,23.33351]
[1779548198830,29.06,75592.37,0.1,0.32127,0.00019,23.33351]
[1779548198863,29.06,75592.37,0.1,0.32127,0.00019,23.33351]
[1779548198909,29.05,75579.81,0.1,0.31885,0.00019,23.25582]
[1779548199345,29.05,75579.81,0.1,0.31885,0.00019,23.25582]
[1779548199442,29.05,75557.44,0.1,0.31464,0.00019,23.11821]
[1779548199983,29.05,75557.44,0.1,0.31464,0.00019,23.11821]
[1779548200674,29.05,75557.44,0.1,0.31464,0.00019,23.11821]
[1779548200752,29.05,75557.44,0.1,0.31464,0.00019,23.11821]
[1779548200774,29.05,75557.44,0.1,0.31464,0.00019,23.11821]
[1779548200937,29.05,75553.04,0.1,0.31381,0.00019,23.09078]
[1779548202445,29.05,75553.59,0.1,0.31391,0.00019,23.09425]
[1779548203910,29.05,75550.67,0.1,0.31336,0.00019,23.07583]
[1779548204361,29.05,75547.72,0.1,0.31281,0.00019,23.0574]
[1779548208923,29.05,75546.17,0.1,0.31252,0.00019,23.04786]
[1779548209662,29.05,75530.16,0.1,0.30954,0.00019,22.94723]
[1779548211322,29.05,75530.09,0.1,0.30953,0.00019,22.94678]
[1779548211947,29.05,75525.8,0.1,0.30874,0.00019,22.92004]
[1779548212972,29.05,75525.8,0.1,0.30874,0.00019,22.92004]
[1779548212978,29.05,75524.78,0.1,0.30856,0.00019,22.91381]
[1779548212992,29.05,75524.78,0.1,0.30856,0.00019,22.91381]
[1779548213002,29.05,75524.78,0.1,0.30856,0.00019,22.91381]
[1779548213866,29.05,75527.66,0.1,0.3091,0.00019,22.93237]
[1779548214284,29.05,75527.66,0.1,0.3091,0.00019,22.93237]
[1779548214314,29.05,75527.66,0.1,0.3091,0.00019,22.93237]
[1779548214323,29.05,75527.66,0.1,0.3091,0.00019,22.93237]
[1779548214372,29.05,75527.66,0.1,0.3091,0.00019,22.93237]
[1779548214533,29.05,75527.66,0.1,0.3091,0.00019,22.93237]
[1779548214552,29.05,75527.66,0.1,0.3091,0.00019,22.93237]
[1779548214653,29.07,75527.46,0.1,0.30914,0.00019,22.93348]
[1779548215459,29.07,75527.46,0.1,0.30914,0.00019,22.93348]
[1779548215842,29.07,75527.46,0.1,0.30914,0.00019,22.93348]
[1779548215923,29.07,75533.73,0.1,0.31031,0.00019,22.97336]
[1779548221590,29.07,75538.02,0.1,0.31114,0.00019,23.00121]
[1779548221950,29.07,75538.02,0.1,0.31114,0.00019,23.00136]
[1779548226998,29.07,75532.98,0.1,0.31022,0.00019,22.97016]
[1779548230015,29.08,75525.49,0.1,0.30885,0.00019,22.92355]
[1779548235026,29.08,75527.32,0.1,0.30923,0.00019,22.93629]
[1779548240070,29.09,75527.79,0.1,0.30935,0.00019,22.94033]
[1779548242007,29.09,75521.91,0.1,0.30826,0.00019,22.90322]
[1779548242024,29.09,75521.79,0.1,0.30825,0.00019,22.90271]
[1779548242975,29.09,75519.41,0.1,0.30781,0.00019,22.8878]
[1779548248005,29.1,75519.21,0.1,0.30781,0.00019,22.88758]
[1779548251192,29.1,75520.93,0.1,0.30813,0.00019,22.89586]
[1779548251243,29.1,75520.93,0.1,0.30813,0.00019,22.89586]
[1779548251505,29.1,75520.93,0.1,0.30814,0.00019,22.89608]
[1779548256540,29.11,75513.98,0.1,0.30689,0.00019,22.85302]
[1779548260747,29.11,75504.85,0.1,0.30521,0.00019,22.79486]
[1779548266610,29.11,75498.0,0.1,0.30395,0.00018,22.75099]
[1779548268825,29.11,75500.91,0.1,0.3045,0.00018,22.77005]
[1779548268952,29.12,75502.61,0.1,0.30482,0.00018,22.78127]
[1779548273963,29.12,75503.79,0.1,0.30506,0.00018,22.78966]
[1779548278981,29.12,75504.23,0.1,0.30517,0.00018,22.79351]
[1779548284029,29.13,75501.27,0.1,0.30466,0.00018,22.77562]
[1779548286160,29.13,75499.09,0.1,0.30429,0.00018,22.76248]
[1779548287001,29.14,75497.1,0.1,0.30393,0.00018,22.74994]
[1779548288044,29.14,75487.86,0.1,0.30224,0.00018,22.69039]
[1779548290006,29.14,75479.7,0.1,0.30076,0.00018,22.63804]
[1779548295007,29.15,75480.33,0.1,0.30093,0.00018,22.64385]
[1779548300035,29.18,75475.2,0.1,0.30017,0.00018,22.6165]
[1779548305057,29.2,75473.99,0.1,0.30013,0.00018,22.61481]
[1779548310057,29.31,75475.49,0.1,0.30107,0.00018,22.64742]
[1779548313503,29.38,75476.32,0.1,0.30168,0.00018,22.6652]
[1779548313632,29.4,75477.0,0.1,0.30192,0.00018,22.67342]
[1779548316065,29.4,75477.0,0.1,0.30192,0.00018,22.67342]
[1779548316504,29.4,75477.0,0.1,0.30192,0.00018,22.67344]
[1779548316510,29.4,75477.0,0.1,0.30192,0.00018,22.67344]
[1779548317050,29.4,75477.62,0.1,0.30203,0.00018,22.67745]
[1779548318535,29.4,75475.01,0.1,0.30155,0.00018,22.66061]
[1779548318594,29.4,75475.01,0.1,0.30155,0.00018,22.66061]
[1779548318977,29.4,75474.16,0.1,0.3014,0.00018,22.65514]
[1779548320680,29.4,75468.96,0.1,0.30045,0.00018,22.62147]
[1779548320991,29.4,75465.48,0.1,0.29982,0.00018,22.59889]
[1779548322306,29.4,75465.16,0.1,0.29976,0.00018,22.59685]
[1779548323029,29.4,75463.2,0.1,0.29941,0.00018,22.58414]
[1779548328055,29.41,75460.42,0.1,0.29894,0.00018,22.56733]
[1779548329137,29.41,75451.62,0.1,0.2974,0.00018,22.51168]
[1779548334167,29.42,75447.57,0.1,0.29668,0.00018,22.48554]
[1779548339192,29.42,75451.11,0.1,0.29734,0.00018,22.50926]
[1779548344199,29.42,75452.14,0.1,0.29754,0.00018,22.51655]
[1779548349242,29.43,75455.37,0.1,0.29819,0.00018,22.53993]
[1779548354252,29.45,75457.42,0.1,0.29866,0.00018,22.55683]
[1779548359285,29.45,75455.04,0.1,0.29827,0.00018,22.54258]
[1779548364310,29.45,75453.62,0.1,0.29803,0.00018,22.53379]
[1779548369340,29.45,75454.22,0.1,0.29814,0.00018,22.53804]
[1779548374374,29.46,75450.18,0.1,0.29739,0.00018,22.50801]
[1779548379401,29.46,75448.1,0.1,0.29704,0.00018,22.49504]
[1779548384423,29.46,75446.14,0.1,0.2967,0.00018,22.48293]
[1779548389451,29.46,75445.03,0.1,0.29651,0.00018,22.47591]
[1779548394469,29.46,75443.7,0.1,0.29628,0.00018,22.46743]
[1779548399484,29.47,75443.65,0.1,0.29628,0.00018,22.46738]
[1779548404520,29.47,75447.83,0.1,0.29705,0.00018,22.49546]
[1779548409566,29.47,75452.2,0.1,0.29786,0.00018,22.52461]
[1779548414574,29.47,75458.42,0.1,0.29899,0.00018,22.56554]
[1779548419609,29.47,75459.44,0.1,0.29919,0.00018,22.57251]
[1779548424624,29.47,75462.58,0.1,0.29976,0.00018,22.59311]
[1779548424957,29.47,75462.58,0.1,0.29976,0.00018,22.59311]
[1779548425144,29.48,75465.29,0.1,0.30027,0.00018,22.61108]
[1779548425779,29.48,75465.29,0.1,0.30027,0.00018,22.61108]
[1779548425785,29.48,75465.29,0.1,0.30027,0.00018,22.61108]
[1779548425895,29.48,75465.4,0.1,0.3003,0.00018,22.61219]
[1779548429105,29.48,75464.87,0.1,0.30022,0.00018,22.60953]
[1779548429175,29.48,75465.34,0.1,0.30032,0.00018,22.61296]
[1779548429223,29.48,75465.34,0.1,0.30032,0.00018,22.61296]
[1779548429228,29.48,75465.34,0.1,0.30032,0.00018,22.61296]
[1779548429764,29.49,75465.34,0.1,0.30033,0.00018,22.61334]
[1779548430911,29.49,75465.34,0.1,0.30033,0.00018,22.61334]
[1779548430996,29.49,75465.34,0.1,0.30033,0.00018,22.61334]
[1779548431035,29.49,75466.15,0.1,0.30047,0.00018,22.61524]
[1779548434507,29.49,75466.62,0.1,0.30058,0.00018,22.61942]
[1779548434517,29.49,75466.62,0.1,0.30058,0.00018,22.61942]
[1779548434520,29.49,75466.62,0.1,0.30058,0.00018,22.61942]
[1779548435149,29.49,75466.28,0.1,0.30053,0.00018,22.61761]
[1779548436513,29.5,75466.62,0.1,0.30061,0.00018,22.62019]
[1779548436813,29.5,75466.62,0.1,0.30062,0.00018,22.62058]
[1779548438356,29.5,75465.76,0.1,0.30047,0.00018,22.6154]
[1779548439054,29.5,75465.76,0.1,0.30047,0.00018,22.6154]
[1779548439138,29.5,75459.75,0.1,0.2994,0.00018,22.57683]
[1779548440161,29.5,75451.68,0.1,0.29794,0.00018,22.52458]
[1779548444944,29.5,75448.21,0.1,0.29732,0.00018,22.5021]
[1779548444954,29.5,75448.21,0.1,0.29732,0.00018,22.5021]
[1779548445204,29.5,75439.72,0.1,0.29579,0.00018,22.44648]
[1779548448741,29.51,75439.32,0.1,0.29573,0.00018,22.44428]
[1779548449227,29.51,75439.08,0.1,0.29569,0.00018,22.44284]
[1779548454236,29.51,75438.81,0.1,0.29566,0.00018,22.44138]
[1779548459226,29.51,75428.03,0.1,0.29376,0.00018,22.37169]
[1779548460370,29.52,75426.96,0.1,0.2936,0.00018,22.36586]
[1779548466207,29.55,75428.53,0.1,0.29412,0.00018,22.38451]
[1779548466432,29.55,75428.53,0.1,0.29412,0.00018,22.38451]
[1779548471474,29.56,75425.6,0.1,0.29364,0.00018,22.36677]
[1779548471676,29.56,75425.6,0.1,0.29364,0.00018,22.36677]
[1779548476281,29.56,75415.36,0.1,0.29182,0.00018,22.29941]
[1779548482136,29.57,75411.46,0.1,0.29115,0.00018,22.27439]
[1779548482786,29.57,75411.46,0.1,0.29115,0.00018,22.27439]
[1779548484340,29.57,75403.24,0.1,0.2897,0.00018,22.21967]
[1779548489422,29.57,75404.33,0.1,0.28992,0.00018,22.22788]
[1779548494202,29.58,75406.1,0.1,0.29022,0.00018,22.23662]
[1779548496232,29.58,75423.34,0.1,0.29332,0.00018,22.35188]
[1779548496648,29.58,75423.34,0.1,0.29332,0.00018,22.35188]
[1779548496804,29.58,75423.34,0.1,0.29332,0.00018,22.35188]
[1779548496861,29.58,75423.34,0.1,0.29332,0.00018,22.35188]
[1779548502272,29.58,75426.43,0.1,0.29389,0.00018,22.37285]
[1779548507306,29.58,75428.3,0.1,0.29423,0.00018,22.38563]
[1779548512344,29.58,75429.65,0.1,0.29449,0.00018,22.39495]
[1779548517378,29.59,75432.59,0.1,0.29503,0.00018,22.41467]
[1779548522413,29.59,75430.2,0.1,0.29461,0.00018,22.39931]
[1779548527449,29.59,75425.47,0.1,0.29377,0.00018,22.3685]
[1779548532490,29.59,75420.87,0.1,0.29296,0.00018,22.33866]
[1779548536704,29.59,75412.63,0.1,0.29151,0.00018,22.2844]
[1779548542555,29.6,75409.91,0.1,0.29105,0.00018,22.26722]
[1779548547590,29.6,75408.18,0.1,0.29076,0.00018,22.2565]
[1779548552624,29.6,75409.95,0.1,0.29107,0.00018,22.26532]
[1779548557660,29.61,75409.12,0.1,0.29094,0.00018,22.26046]
[1779548562694,29.61,75409.19,0.1,0.29097,0.00018,22.26157]
[1779548566107,29.61,75418.79,0.1,0.2927,0.00018,22.32589]
[1779548571084,29.61,75427.41,0.1,0.29425,0.00018,22.38315]
[1779548577014,29.61,75428.9,0.1,0.29453,0.00018,22.39316]
[1779548585738,29.61,75429.42,0.1,0.29462,0.00018,22.39674]
[1779548586196,29.61,75429.42,0.1,0.29462,0.00018,22.39674]
[1779548586345,29.62,75434.03,0.1,0.29546,0.00018,22.42727]
[1779548587085,29.62,75434.03,0.1,0.29546,0.00018,22.42727]
[1779548587105,29.62,75434.03,0.1,0.29546,0.00018,22.42727]
[1779548587372,29.62,75445.58,0.1,0.29754,0.00018,22.5029]
[1779548588027,29.62,75445.58,0.1,0.29754,0.00018,22.5029]
[1779548588036,29.62,75445.58,0.1,0.29754,0.00018,22.5029]
[1779548588321,29.62,75450.62,0.1,0.29845,0.00018,22.53579]
[1779548589178,29.62,75450.62,0.1,0.29845,0.00018,22.53579]
[1779548589376,29.62,75450.42,0.1,0.29841,0.00018,22.53452]
[1779548590019,29.62,75450.42,0.1,0.29841,0.00018,22.53452]
[1779548590077,29.62,75450.42,0.1,0.29841,0.00018,22.53452]
[1779548591206,29.62,75450.42,0.1,0.29841,0.00018,22.53455]
[1779548591379,29.62,75448.77,0.1,0.29812,0.00018,22.5239]
[1779548592055,29.62,75448.77,0.1,0.29812,0.00018,22.5239]
[1779548592330,29.62,75448.77,0.1,0.29812,0.00018,22.52398]
[1779548594326,29.62,75458.53,0.1,0.29989,0.00018,22.58769]
[1779548595220,29.62,75458.53,0.1,0.29989,0.00018,22.58769]
[1779548595225,29.62,75458.53,0.1,0.29989,0.00018,22.58769]
[1779548595374,29.62,75457.13,0.1,0.29965,0.00018,22.57902]
[1779548600400,29.63,75460.63,0.1,0.30033,0.00018,22.60306]
[1779548601354,29.63,75460.65,0.1,0.30034,0.00018,22.60353]
[1779548601366,29.63,75461.53,0.1,0.30051,0.00018,22.60954]
[1779548606234,29.64,75468.46,0.1,0.3018,0.00018,22.65528]
[1779548606244,29.64,75468.46,0.1,0.3018,0.00018,22.65528]
[1779548606373,29.64,75468.46,0.1,0.30181,0.00018,22.65557]
[1779548607312,29.64,75468.46,0.1,0.30181,0.00018,22.65557]
[1779548607320,29.64,75468.46,0.1,0.30181,0.00018,22.65557]
[1779548607327,29.64,75469.51,0.1,0.30201,0.00018,22.66259]
[1779548609082,29.64,75461.89,0.1,0.30064,0.00018,22.61422]
[1779548609717,29.64,75461.89,0.1,0.30064,0.00018,22.61422]
[1779548609750,29.64,75461.89,0.1,0.30064,0.00018,22.61422]
[1779548613842,29.65,75461.09,0.1,0.30051,0.00018,22.60638]
[1779548613862,29.65,75461.09,0.1,0.30051,0.00018,22.60638]
[1779548614029,29.65,75461.09,0.1,0.30051,0.00018,22.60638]
[1779548614397,29.65,75453.28,0.1,0.2991,0.00018,22.55625]
[1779548615218,29.65,75444.25,0.1,0.29748,0.00018,22.49759]
[1779548620381,29.65,75441.91,0.1,0.29706,0.00018,22.48242]
[1779548621320,29.65,75441.51,0.1,0.29699,0.00018,22.47994]
[1779548622844,29.65,75441.51,0.1,0.29699,0.00018,22.48]
[1779548622848,29.65,75441.51,0.1,0.29699,0.00018,22.48]
[1779548622896,29.65,75441.51,0.1,0.29699,0.00018,22.48]
[1779548623255,29.65,75447.53,0.1,0.29808,0.00018,22.51925]
[1779548625124,29.65,75447.53,0.1,0.29808,0.00018,22.51932]
[1779548625135,29.65,75447.53,0.1,0.29808,0.00018,22.51932]
[1779548625390,29.65,75454.91,0.1,0.29941,0.00018,22.56716]
[1779548631176,29.65,75445.74,0.1,0.29776,0.00018,22.50772]
[1779548636218,29.65,75444.97,0.1,0.29763,0.00018,22.50296]
[1779548641256,29.65,75450.61,0.1,0.29865,0.00018,22.53971]
[1779548646289,29.65,75450.87,0.1,0.2987,0.00018,22.54157]
[1779548651323,29.65,75444.4,0.1,0.29754,0.00018,22.49978]
[1779548656357,29.65,75444.93,0.1,0.29764,0.00018,22.50342]
[1779548661393,29.65,75446.24,0.1,0.29788,0.00018,22.51209]
[1779548666430,29.66,75446.07,0.1,0.29785,0.00018,22.51118]
[1779548671464,29.66,75442.48,0.1,0.29719,0.00018,22.48429]
[1779548675492,29.66,75434.54,0.1,0.29577,0.00018,22.43262]
[1779548681256,29.66,75431.69,0.1,0.29527,0.00018,22.41419]
[1779548681546,29.66,75431.57,0.1,0.29525,0.00018,22.41355]
[1779548682497,29.66,75428.83,0.1,0.29476,0.00018,22.39564]
[1779548685449,29.66,75421.24,0.1,0.29341,0.00018,22.34575]
[1779548690494,29.66,75422.31,0.1,0.2936,0.00018,22.35302]
[1779548695499,29.66,75425.86,0.1,0.29424,0.00018,22.37666]
[1779548700554,29.66,75427.48,0.1,0.29454,0.00018,22.38761]
[1779548705560,29.66,75431.55,0.1,0.29528,0.00018,22.41461]
[1779548710578,29.66,75430.03,0.1,0.29501,0.00018,22.40477]
[1779548715587,29.67,75435.39,0.1,0.29598,0.00018,22.44002]
[1779548720670,29.67,75433.61,0.1,0.29566,0.00018,22.42842]
[1779548725688,29.67,75433.64,0.1,0.29566,0.00018,22.42862]
[1779548730703,29.67,75437.25,0.1,0.29631,0.00018,22.45218]
[1779548732398,29.67,75437.2,0.1,0.29628,0.00018,22.44811]
[1779548732524,29.67,75437.28,0.1,0.29629,0.00018,22.44864]
[1779548734499,29.67,75451.8,0.1,0.29891,0.00018,22.54325]
[1779548735759,29.67,75454.04,0.1,0.29931,0.00018,22.5578]
[1779548735911,29.67,75454.04,0.1,0.29931,0.00018,22.5578]
[1779548740959,29.67,75450.07,0.1,0.2986,0.00018,22.53235]
[1779548741985,29.67,75448.91,0.1,0.2984,0.00018,22.52489]
[1779548741995,29.67,75448.1,0.1,0.29825,0.00018,22.51963]
[1779548748102,29.67,75445.31,0.1,0.29776,0.00018,22.50178]
[1779548754037,29.67,75443.36,0.1,0.29742,0.00018,22.48943]
[1779548759072,29.67,75441.92,0.1,0.29716,0.00018,22.48017]
[1779548764108,29.67,75444.28,0.1,0.29759,0.00018,22.49572]
[1779548769143,29.67,75442.55,0.1,0.29728,0.00018,22.48467]
[1779548774182,29.67,75439.87,0.1,0.29681,0.00018,22.46745]
[1779548779214,29.67,75440.34,0.1,0.2969,0.00018,22.47072]
[1779548780593,29.67,75450.08,0.1,0.29865,0.00018,22.53404]
[1779548780812,29.67,75450.08,0.1,0.29865,0.00018,22.53404]
[1779548780928,29.67,75450.08,0.1,0.29865,0.00018,22.53404]
[1779548780933,29.67,75450.08,0.1,0.29865,0.00018,22.53404]
[1779548780976,29.67,75450.08,0.1,0.29865,0.00018,22.53404]
[1779548781061,29.67,75450.08,0.1,0.29865,0.00018,22.53404]
[1779548781181,29.67,75450.08,0.1,0.29865,0.00018,22.53404]
[1779548781208,29.67,75450.08,0.1,0.29865,0.00018,22.53404]
[1779548781409,29.67,75450.08,0.1,0.29865,0.00018,22.53404]
[1779548781444,29.67,75450.08,0.1,0.29865,0.00018,22.53404]
[1779548781506,29.67,75455.26,0.1,0.29959,0.00018,22.56756]
[1779548781631,29.67,75455.26,0.1,0.29959,0.00018,22.56756]
[1779548781652,29.67,75455.26,0.1,0.29959,0.00018,22.56756]
[1779548781858,29.67,75455.26,0.1,0.29959,0.00018,22.56756]
[1779548781892,29.67,75455.26,0.1,0.29959,0.00018,22.56756]
[1779548782063,29.67,75455.26,0.1,0.29959,0.00018,22.56756]
[1779548782097,29.67,75455.26,0.1,0.29959,0.00018,22.56756]
[1779548782297,29.67,75455.26,0.1,0.29959,0.00018,22.56756]
[1779548782308,29.67,75455.26,0.1,0.29959,0.00018,22.56756]
[1779548782315,29.67,75455.26,0.1,0.29959,0.00018,22.56756]
[1779548782530,29.67,75455.26,0.1,0.29959,0.00018,22.56756]
[1779548782552,29.67,75455.26,0.1,0.29959,0.00018,22.56756]
[1779548782590,29.68,75455.98,0.1,0.29973,0.00018,22.57254]
[1779548782664,29.68,75455.98,0.1,0.29973,0.00018,22.57254]
[1779548782719,29.68,75455.98,0.1,0.29973,0.00018,22.57254]
[1779548783603,29.68,75457.09,0.1,0.29994,0.00018,22.58]
[1779548784547,29.68,75457.09,0.1,0.29994,0.00018,22.58]
[1779548784553,29.68,75457.09,0.1,0.29994,0.00018,22.58]
[1779548785561,29.68,75458.29,0.1,0.30017,0.00018,22.58834]
[1779548786403,29.68,75468.34,0.1,0.30199,0.00018,22.65312]
[1779548788637,29.68,75471.78,0.1,0.30263,0.00018,22.67566]
[1779548788654,29.68,75471.78,0.1,0.30263,0.00018,22.67566]
[1779548789530,29.69,75472.83,0.1,0.30283,0.00018,22.68258]
[1779548792801,29.69,75477.24,0.1,0.30362,0.00018,22.70755]
[1779548792820,29.69,75477.24,0.1,0.30362,0.00018,22.70755]
[1779548793317,29.69,75477.24,0.1,0.30363,0.00018,22.70775]
[1779548794807,29.69,75479.36,0.1,0.30402,0.00018,22.72141]
[1779548794852,29.69,75479.36,0.1,0.30402,0.00018,22.72141]
[1779548796830,29.69,75484.33,0.1,0.30493,0.00018,22.75326]
[1779548797458,29.69,75491.92,0.1,0.30632,0.00018,22.80126]
[1779548800988,29.7,75496.51,0.1,0.30717,0.00018,22.83062]
[1779548800998,29.7,75496.51,0.1,0.30717,0.00018,22.83062]
[1779548801074,29.7,75496.51,0.1,0.30717,0.00018,22.83062]
[1779548801383,29.7,75496.82,0.1,0.30723,0.00018,22.83274]
[1779548802536,29.7,75496.82,0.1,0.30723,0.00018,22.83274]
[1779548802567,29.7,75496.82,0.1,0.30723,0.00018,22.83274]
[1779548802574,29.7,75496.82,0.1,0.30723,0.00018,22.83274]
[1779548802542,29.7,75498.23,0.1,0.30749,0.00018,22.84174]
[1779548803564,29.7,75501.56,0.1,0.30811,0.00018,22.86272]
[1779548808579,29.7,75503.34,0.1,0.30845,0.00018,22.87452]
[1779548809188,29.7,75503.21,0.1,0.30844,0.00018,22.8739]
[1779548809441,29.7,75503.21,0.1,0.30844,0.00018,22.87408]
[1779548810512,29.7,75503.21,0.1,0.30844,0.00018,22.87408]
[1779548810555,29.7,75503.21,0.1,0.30844,0.00018,22.87408]
[1779548811234,29.7,75503.73,0.1,0.30854,0.00018,22.8775]
[1779548811253,29.71,75503.73,0.1,0.30855,0.00018,22.87768]
[1779548813286,29.71,75504.12,0.1,0.30862,0.00018,22.88029]
[1779548813306,29.71,75504.12,0.1,0.30862,0.00018,22.88029]
[1779548813473,29.71,75496.04,0.1,0.30716,0.00018,22.82999]
[1779548814004,29.71,75496.04,0.1,0.30716,0.00018,22.82999]
[1779548814484,29.71,75486.99,0.1,0.30552,0.00018,22.77333]
[1779548815338,29.71,75486.99,0.1,0.30552,0.00018,22.77333]
[1779548815343,29.71,75486.99,0.1,0.30552,0.00018,22.77333]
[1779548815486,29.71,75487.13,0.1,0.30555,0.00018,22.77446]
[1779548820520,29.72,75490.33,0.1,0.30617,0.00018,22.79587]
[1779548825555,29.72,75493.46,0.1,0.30678,0.00018,22.81673]
[1779548832608,29.73,75494.99,0.1,0.3071,0.00018,22.82793]
[1779548837650,29.73,75496.14,0.1,0.30735,0.00018,22.83622]
[1779548842198,29.74,75505.69,0.1,0.30911,0.00018,22.89658]
[1779548847719,29.74,75505.65,0.1,0.30914,0.00018,22.89736]
[1779548852754,29.75,75510.52,0.1,0.31002,0.00018,22.92459]
[1779548855788,29.75,75511.58,0.1,0.31023,0.00018,22.93155]
[1779548856410,29.75,75511.58,0.1,0.31023,0.00018,22.93155]
[1779548856460,29.75,75511.58,0.1,0.31023,0.00018,22.93155]
[1779548856466,29.75,75514.17,0.1,0.31071,0.00018,22.94767]
[1779548858447,29.75,75514.17,0.1,0.31071,0.00018,22.94767]
[1779548858470,29.75,75514.17,0.1,0.31071,0.00018,22.94767]
[1779548858527,29.75,75522.55,0.1,0.31225,0.00018,22.99938]
[1779548860377,29.75,75524.47,0.1,0.3126,0.00018,23.01114]
[1779548860395,29.75,75524.68,0.1,0.31264,0.00018,23.01255]
[1779548860800,29.75,75524.68,0.1,0.31264,0.00018,23.01255]
[1779548861414,29.75,75524.33,0.1,0.31258,0.00018,23.01046]
[1779548866854,29.75,75522.41,0.1,0.31223,0.00018,22.99896]
[1779548870615,29.75,75516.42,0.1,0.31114,0.00018,22.96228]
[1779548870645,29.75,75516.42,0.1,0.31114,0.00018,22.96228]
[1779548870771,29.75,75515.63,0.1,0.311,0.00018,22.95755]
[1779548870882,29.75,75515.63,0.1,0.311,0.00018,22.95755]
[1779548875917,29.76,75514.21,0.1,0.31076,0.00018,22.94924]
[1779548880957,29.76,75516.29,0.1,0.31115,0.00018,22.96248]
[1779548885005,29.76,75512.64,0.1,0.31049,0.00018,22.94029]
[1779548885031,29.76,75512.64,0.1,0.31049,0.00018,22.94029]
[1779548885199,29.76,75512.64,0.1,0.31049,0.00018,22.94029]
[1779548885611,29.76,75501.76,0.1,0.30852,0.00018,22.87316]
[1779548886127,29.76,75501.76,0.1,0.30852,0.00018,22.87316]
[1779548886724,29.76,75501.32,0.1,0.30844,0.00018,22.87059]
[1779548888710,29.76,75490.84,0.1,0.30655,0.00018,22.80556]
[1779548893713,29.77,75496.89,0.1,0.30767,0.00018,22.84426]
[1779548898720,29.77,75499.68,0.1,0.30821,0.00018,22.86262]
[1779548903749,29.78,75501.31,0.1,0.30854,0.00018,22.87381]
[1779548906930,29.78,75501.81,0.1,0.30865,0.00018,22.87742]
[1779548909402,29.78,75512.57,0.1,0.31062,0.00018,22.94443]
[1779548915384,29.79,75513.02,0.1,0.31069,0.00018,22.94393]
[1779548917731,29.79,75514.61,0.1,0.31099,0.00018,22.95392]
[1779548918127,29.79,75515.96,0.1,0.31124,0.00018,22.96231]
[1779548918749,29.79,75519.78,0.1,0.31194,0.00018,22.98592]
[1779548919793,29.79,75522.01,0.1,0.31235,0.00018,22.99963]
[1779548919800,29.79,75522.01,0.1,0.31235,0.00018,22.99963]
[1779548920535,29.79,75522.34,0.1,0.31241,0.00018,23.0017]
[1779548922085,29.79,75522.34,0.1,0.31241,0.00018,23.0017]
[1779548922248,29.79,75524.52,0.1,0.31281,0.00018,23.01506]
[1779548922899,29.79,75524.52,0.1,0.31281,0.00018,23.01506]
[1779548922908,29.79,75524.52,0.1,0.31281,0.00018,23.01506]
[1779548923255,29.79,75524.17,0.1,0.31275,0.00018,23.01296]
[1779548929000,29.79,75525.84,0.1,0.31306,0.00018,23.02324]
[1779548930571,29.79,75526.42,0.1,0.31317,0.00018,23.02682]
[1779548930650,29.79,75526.02,0.1,0.31309,0.00018,23.02439]
[1779548932321,29.79,75516.48,0.1,0.31135,0.00018,22.96601]
[1779548937356,29.79,75517.91,0.1,0.31162,0.00018,22.97511]
[1779548939618,29.79,75525.58,0.1,0.31303,0.00018,23.02211]
[1779548945412,29.79,75526.44,0.1,0.31318,0.00018,23.02738]
[1779548950447,29.79,75528.68,0.1,0.31359,0.00018,23.04101]
[1779548955128,29.79,75530.28,0.1,0.31389,0.00018,23.0507]
[1779548955676,29.79,75532.64,0.1,0.31432,0.00018,23.06501]
[1779548957605,29.79,75543.92,0.1,0.31639,0.00018,23.1331]
[1779548962228,29.79,75548.17,0.1,0.31716,0.00018,23.15825]
[1779548962531,29.79,75548.18,0.1,0.31715,0.00018,23.1582]
[1779548963352,29.79,75548.18,0.1,0.31715,0.00018,23.1582]
[1779548963538,29.79,75550.89,0.1,0.31765,0.00018,23.17432]
[1779548968578,29.78,75557.04,0.1,0.31876,0.00018,23.21034]
[1779548970334,29.78,75558.83,0.1,0.31909,0.00018,23.22085]
[1779548970767,29.78,75550.89,0.1,0.31762,0.00018,23.17334]
[1779548971624,29.78,75550.89,0.1,0.31762,0.00018,23.17334]
[1779548971639,29.78,75550.89,0.1,0.31762,0.00018,23.17334]
[1779548971701,29.78,75549.82,0.1,0.31739,0.00018,23.16312]
[1779548973345,29.78,75549.82,0.1,0.31739,0.00018,23.16301]
[1779548973395,29.78,75549.82,0.1,0.31739,0.00018,23.16301]
[1779548973758,29.78,75545.88,0.1,0.31666,0.00018,23.13926]
[1779548975775,29.78,75535.88,0.1,0.31482,0.00018,23.07875]
[1779548980795,29.78,75535.62,0.1,0.31477,0.00018,23.07701]
[1779548982918,29.78,75533.8,0.1,0.31443,0.00018,23.06588]
[1779548982938,29.78,75533.8,0.1,0.31443,0.00018,23.06588]
[1779548982965,29.78,75533.8,0.1,0.31443,0.00018,23.06588]
[1779548983022,29.78,75533.8,0.1,0.31443,0.00018,23.06588]
[1779548983680,29.78,75533.8,0.1,0.31443,0.00018,23.06585]
[1779548983910,29.78,75533.8,0.1,0.31443,0.00018,23.06585]
[1779548983920,29.78,75533.8,0.1,0.31443,0.00018,23.06585]
[1779548984726,29.78,75533.8,0.1,0.31443,0.00018,23.06585]
[1779548984766,29.78,75533.8,0.1,0.31443,0.00018,23.06585]
[1779548984717,29.78,75529.84,0.1,0.3137,0.00018,23.04176]
[1779548985984,29.78,75529.84,0.1,0.3137,0.00018,23.04174]
[1779548985993,29.78,75529.84,0.1,0.3137,0.00018,23.04174]
[1779548986795,29.78,75530.46,0.1,0.31381,0.00018,23.04551]
[1779548991817,29.78,75532.64,0.1,0.31421,0.00018,23.05871]
[1779548996821,29.78,75531.53,0.1,0.31401,0.00018,23.05189]
[1779549001876,29.78,75532.1,0.1,0.31411,0.00018,23.0553]
[1779549006899,29.78,75532.65,0.1,0.31421,0.00018,23.05859]
[1779549011791,29.78,75524.64,0.1,0.31274,0.00018,23.00978]
[1779549016839,29.78,75524.48,0.1,0.31271,0.00018,23.00893]
[1779549021860,29.78,75529.8,0.1,0.31369,0.00018,23.0415]
[1779549025490,29.78,75533.98,0.1,0.31446,0.00018,23.06691]
[1779549025558,29.78,75533.98,0.1,0.31446,0.00018,23.06691]
[1779549025812,29.78,75536.34,0.1,0.31489,0.00018,23.08121]
[1779549025935,29.78,75536.34,0.1,0.31489,0.00018,23.08121]
[1779549025972,29.78,75536.34,0.1,0.31489,0.00018,23.08121]
[1779549025995,29.78,75536.34,0.1,0.31489,0.00018,23.08121]
[1779549026068,29.78,75536.34,0.1,0.31489,0.00018,23.08121]
[1779549026287,29.78,75549.48,0.1,0.31731,0.00018,23.16037]
[1779549027109,29.78,75549.48,0.1,0.31731,0.00018,23.16037]
[1779549027224,29.78,75549.48,0.1,0.31731,0.00018,23.16037]
[1779549027317,29.78,75558.52,0.1,0.31897,0.00018,23.21434]
[1779549027999,29.78,75558.52,0.1,0.31897,0.00018,23.21413]
[1779549029513,29.78,75558.52,0.1,0.31897,0.00018,23.21413]
[1779549030817,29.78,75557.93,0.1,0.31886,0.00018,23.21062]
[1779549030864,29.78,75557.93,0.1,0.31886,0.00018,23.21062]
[1779549030855,29.78,75560.62,0.1,0.31934,0.00018,23.22622]
[1779549031663,29.78,75561.44,0.1,0.31947,0.00018,23.22741]
[1779549037064,29.77,75563.1,0.1,0.31975,0.00018,23.23651]
[1779549042099,29.77,75562.8,0.1,0.31968,0.00018,23.23416]
[1779549047134,29.76,75560.97,0.1,0.31932,0.00018,23.22266]
[1779549052171,29.76,75559.87,0.1,0.3191,0.00018,23.21563]
[1779549058782,29.76,75557.79,0.1,0.31871,0.00018,23.20298]
[1779549061970,29.76,75556.8,0.1,0.31851,0.00018,23.19655]
[1779549062006,29.76,75556.8,0.1,0.31851,0.00018,23.19655]
[1779549066269,29.76,75548.36,0.1,0.31694,0.00018,23.14565]
[1779549071459,29.75,75541.24,0.1,0.31563,0.00018,23.10266]
[1779549077350,29.75,75539.5,0.1,0.3153,0.00018,23.092]
[1779549082386,29.75,75541.1,0.1,0.31559,0.00018,23.10144]
[1779549087421,29.75,75543.43,0.1,0.31601,0.00018,23.11534]
[1779549092456,29.75,75547.58,0.1,0.31675,0.00018,23.13658]
[1779549097490,29.75,75549.83,0.1,0.31716,0.00018,23.14989]
[1779549102526,29.75,75548.55,0.1,0.31692,0.00018,23.14201]
[1779549107560,29.75,75549.15,0.1,0.31702,0.00018,23.14542]
[1779549112594,29.75,75549.11,0.1,0.31701,0.00018,23.14497]
[1779549117629,29.75,75548.73,0.1,0.31693,0.00018,23.14247]
[1779549122666,29.74,75547.07,0.1,0.31662,0.00018,23.13227]
[1779549125024,29.74,75544.33,0.1,0.31611,0.00018,23.11567]
[1779549125058,29.74,75544.33,0.1,0.31611,0.00018,23.11567]
[1779549130972,29.74,75541.22,0.1,0.31553,0.00018,23.09675]
[1779549134784,29.74,75526.93,0.1,0.3129,0.00018,23.00975]
[1779549136269,29.74,75526.93,0.1,0.3129,0.00018,23.00967]
[1779549136279,29.74,75526.93,0.1,0.3129,0.00018,23.00967]
[1779549136992,29.74,75523.19,0.1,0.31222,0.00018,22.98678]
[1779549140224,29.74,75524.19,0.1,0.3124,0.00018,22.99294]
[1779549140916,29.74,75523.25,0.1,0.31223,0.00018,22.98719]
[1779549144943,29.74,75529.06,0.1,0.3133,0.00018,23.02282]
[1779549150863,29.74,75528.87,0.1,0.31326,0.00018,23.02176]
[1779549155896,29.74,75525.82,0.1,0.31269,0.00018,22.99953]
[1779549160110,29.74,75525.75,0.1,0.31268,0.00018,22.99921]
[1779549160932,29.75,75525.62,0.1,0.31265,0.00018,22.99847]
[1779549162948,29.75,75536.66,0.1,0.31468,0.00018,23.06573]
[1779549163510,29.75,75536.66,0.1,0.31468,0.00018,23.06573]
[1779549163954,29.74,75536.95,0.1,0.31473,0.00018,23.06747]
[1779549168956,29.74,75539.07,0.1,0.31512,0.00018,23.08021]
[1779549173958,29.74,75539.21,0.1,0.31514,0.00018,23.08099]
[1779549178972,29.74,75541.09,0.1,0.31549,0.00018,23.0923]
[1779549184016,29.74,75537.74,0.1,0.31487,0.00018,23.07198]
[1779549185224,29.74,75538.81,0.1,0.31507,0.00018,23.07846]
[1779549186050,29.74,75547.85,0.1,0.31673,0.00018,23.13296]
[1779549186571,29.74,75547.85,0.1,0.31673,0.00018,23.13296]
[1779549186583,29.74,75547.85,0.1,0.31673,0.00018,23.13296]
[1779549186609,29.74,75547.85,0.1,0.31673,0.00018,23.13296]
[1779549186893,29.74,75554.33,0.1,0.31792,0.00018,23.17179]
[1779549192156,29.74,75556.81,0.1,0.31837,0.00018,23.18642]
[1779549197191,29.74,75554.14,0.1,0.31787,0.00018,23.17021]
[1779549202226,29.74,75553.81,0.1,0.3178,0.00018,23.16799]
[1779549207261,29.74,75554.85,0.1,0.31799,0.00018,23.17406]
[1779549212469,29.74,75558.11,0.1,0.31856,0.00018,23.18973]
[1779549218341,29.74,75563.5,0.1,0.31955,0.00018,23.22163]
[1779549223394,29.74,75569.71,0.1,0.3207,0.00019,23.25827]
[1779549226247,29.73,75570.0,0.1,0.32075,0.00019,23.2599]
[1779549227042,29.73,75573.3,0.1,0.32136,0.00019,23.27926]
[1779549227980,29.73,75584.03,0.1,0.32334,0.00019,23.34216]
[1779549229702,29.73,75585.99,0.1,0.32371,0.00019,23.3535]
[1779549230012,29.73,75585.82,0.1,0.32367,0.00019,23.3524]
[1779549230236,29.73,75585.82,0.1,0.32367,0.00019,23.3524]
[1779549231766,29.73,75585.82,0.1,0.32367,0.00019,23.3524]
[1779549231769,29.73,75585.82,0.1,0.32367,0.00019,23.3524]
[1779549232024,29.73,75583.67,0.1,0.32327,0.00019,23.33974]
[1779549237038,29.73,75584.09,0.1,0.32334,0.00019,23.34193]
[1779549241456,29.73,75585.13,0.1,0.32352,0.00019,23.34768]
[1779549241557,29.73,75584.55,0.1,0.32341,0.00019,23.34429]
[1779549246124,29.73,75584.71,0.1,0.32344,0.00019,23.34508]
[1779549246225,29.73,75585.16,0.1,0.32352,0.00019,23.34768]
[1779549251834,29.73,75585.19,0.1,0.32352,0.00019,23.34772]
[1779549257616,29.73,75585.68,0.1,0.32361,0.00019,23.35067]
[1779549262651,29.73,75586.81,0.1,0.32383,0.00019,23.35736]
[1779549269702,29.73,75586.76,0.1,0.32382,0.00019,23.35722]
[1779549272810,29.73,75584.54,0.1,0.32339,0.00019,23.34069]
[1779549272816,29.73,75584.54,0.1,0.32339,0.00019,23.34069]
[1779549272851,29.73,75584.54,0.1,0.32339,0.00019,23.34069]
[1779549272912,29.73,75584.63,0.1,0.32341,0.00019,23.34122]
[1779549278764,29.73,75585.5,0.1,0.32358,0.00019,23.34657]
[1779549283799,29.73,75586.84,0.1,0.32383,0.00019,23.3546]
[1779549288841,29.73,75586.95,0.1,0.32386,0.00019,23.35545]
[1779549293875,29.73,75587.03,0.1,0.32388,0.00019,23.35614]
[1779549294190,29.73,75587.03,0.1,0.32388,0.00019,23.35614]
[1779549294223,29.73,75587.03,0.1,0.32388,0.00019,23.35614]
[1779549299919,29.74,75584.71,0.1,0.32347,0.00019,23.34299]
[1779549302744,29.74,75579.64,0.1,0.32253,0.00019,23.31343]
[1779549302819,29.74,75579.64,0.1,0.32253,0.00019,23.31343]
[1779549303083,29.74,75575.1,0.1,0.32169,0.00019,23.28683]
[1779549304391,29.74,75575.49,0.1,0.32176,0.00019,23.28913]
[1779549304445,29.74,75575.49,0.1,0.32176,0.00019,23.28913]
[1779549304480,29.74,75575.49,0.1,0.32176,0.00019,23.28913]
[1779549305058,29.74,75566.94,0.1,0.32018,0.00019,23.23867]
[1779549305681,29.74,75566.94,0.1,0.32018,0.00019,23.23867]
[1779549305711,29.74,75566.94,0.1,0.32018,0.00019,23.23867]
[1779549307161,29.74,75556.36,0.1,0.31822,0.00018,23.17579]
[1779549308409,29.74,75556.36,0.1,0.31822,0.00018,23.17579]
[1779549308434,29.74,75556.36,0.1,0.31822,0.00018,23.17579]
[1779549313114,29.74,75547.9,0.1,0.31668,0.00018,23.12545]
[1779549313893,29.74,75550.37,0.1,0.31714,0.00018,23.14049]
[1779549313925,29.74,75550.37,0.1,0.31714,0.00018,23.14049]
[1779549319064,29.74,75548.95,0.1,0.31689,0.00018,23.13231]
[1779549320071,29.74,75548.95,0.1,0.31689,0.00018,23.13231]
[1779549320095,29.74,75548.95,0.1,0.31689,0.00018,23.13231]
[1779549323394,29.75,75539.06,0.1,0.31508,0.00018,23.07296]
[1779549329209,29.75,75536.73,0.1,0.31467,0.00018,23.05946]
[1779549330326,29.75,75535.93,0.1,0.31453,0.00018,23.05479]
[1779549330362,29.75,75535.93,0.1,0.31453,0.00018,23.05479]
[1779549330367,29.75,75535.93,0.1,0.31453,0.00018,23.05479]
[1779549330374,29.75,75535.93,0.1,0.31453,0.00018,23.05479]
[1779549331147,29.75,75533.93,0.1,0.31414,0.00018,23.039]
[1779549332155,29.75,75524.35,0.1,0.31238,0.00018,22.98063]
[1779549337192,29.75,75521.36,0.1,0.31185,0.00018,22.96272]
[1779549342467,29.76,75518.49,0.1,0.31134,0.00018,22.94573]
[1779549348144,29.76,75518.4,0.1,0.31134,0.00018,22.94571]
[1779549353304,29.76,75519.41,0.1,0.31156,0.00018,22.95279]
[1779549358338,29.77,75520.24,0.1,0.31172,0.00018,22.95843]
[1779549364101,29.77,75519.24,0.1,0.31155,0.00018,22.9527]
[1779549369415,29.77,75521.6,0.1,0.31202,0.00018,22.96814]
[1779549374450,29.78,75521.11,0.1,0.31194,0.00018,22.96571]
[1779549379484,29.78,75520.62,0.1,0.31187,0.00018,22.96329]
[1779549385527,29.78,75519.77,0.1,0.31174,0.00018,22.9588]
[1779549390739,29.79,75519.43,0.1,0.3117,0.00018,22.95724]
[1779549391951,29.79,75525.66,0.1,0.31282,0.00018,22.99194]
[1779549392082,29.79,75525.66,0.1,0.31282,0.00018,22.99194]
[1779549393988,29.79,75527.14,0.1,0.3131,0.00018,23.00116]
[1779549393992,29.79,75527.14,0.1,0.3131,0.00018,23.00116]
[1779549394035,29.79,75526.66,0.1,0.31301,0.00018,22.99823]
[1779549400166,29.79,75524.29,0.1,0.31259,0.00018,22.98422]
[1779549400182,29.79,75533.89,0.1,0.31435,0.00018,23.04269]
[1779549405182,29.79,75529.58,0.1,0.31356,0.00018,23.01659]
[1779549410203,29.79,75529.92,0.1,0.31363,0.00018,23.0188]
[1779549410447,29.79,75529.92,0.1,0.31363,0.00018,23.01883]
[1779549417156,29.79,75528.98,0.1,0.31346,0.00018,23.01318]
[1779549423060,29.79,75528.95,0.1,0.31346,0.00018,23.01324]
[1779549427481,29.79,75528.95,0.1,0.31346,0.00018,23.01324]
[1779549428926,29.79,75528.95,0.1,0.31347,0.00018,23.01336]
[1779549430999,29.79,75531.05,0.1,0.31385,0.00018,23.02618]
[1779549432933,29.79,75531.21,0.1,0.31388,0.00018,23.02721]
[1779549438946,29.79,75534.92,0.1,0.31457,0.00018,23.04987]
[1779549445983,29.8,75535.76,0.1,0.31473,0.00018,23.05511]
[1779549451017,29.8,75531.5,0.1,0.31393,0.00018,23.02574]
[1779549452452,29.8,75531.8,0.1,0.31398,0.00018,23.02756]
[1779549452493,29.8,75531.8,0.1,0.31398,0.00018,23.02756]
[1779549457751,29.8,75529.19,0.1,0.31351,0.00018,23.01198]
[1779549457800,29.8,75528.98,0.1,0.31348,0.00018,23.01077]
[1779549463101,29.8,75526.59,0.1,0.31305,0.00018,22.99662]
[1779549467063,29.8,75526.08,0.1,0.31297,0.00018,22.99368]
[1779549467134,29.8,75524.69,0.1,0.31271,0.00018,22.9852]
[1779549472156,29.8,75520.72,0.1,0.31199,0.00018,22.96111]
[1779549472257,29.8,75519.55,0.1,0.31178,0.00018,22.95399]
[1779549477268,29.81,75516.19,0.1,0.31118,0.00018,22.934]
[1779549481623,29.81,75525.28,0.1,0.31289,0.00018,22.99104]
[1779549483655,29.82,75527.54,0.1,0.31333,0.00018,23.0058]
[1779549484282,29.82,75528.95,0.1,0.31359,0.00018,23.01438]
[1779549484510,29.82,75528.95,0.1,0.31359,0.00018,23.01438]
[1779549485335,29.82,75529.44,0.1,0.31369,0.00018,23.01767]
[1779549486566,29.84,75529.44,0.1,0.31384,0.00018,23.02216]
[1779549486583,29.84,75529.44,0.1,0.31384,0.00018,23.02216]
[1779549490667,29.87,75532.86,0.1,0.31464,0.00018,23.04855]
[1779549490679,29.87,75532.86,0.1,0.31464,0.00018,23.04855]
[1779549492734,29.9,75534.81,0.1,0.31516,0.00018,23.06532]
[1779549493362,29.9,75538.47,0.1,0.31583,0.00018,23.08734]
[1779549496824,29.91,75540.51,0.1,0.31625,0.00018,23.10115]
[1779549496852,29.91,75540.51,0.1,0.31625,0.00018,23.10115]
[1779549496920,29.91,75540.69,0.1,0.31629,0.00018,23.10223]
[1779549498892,29.91,75541.04,0.1,0.31635,0.00018,23.10432]
[1779549498905,29.91,75541.04,0.1,0.31635,0.00018,23.10432]
[1779549507503,30.01,75542.0,0.1,0.31715,0.00018,23.12946]
[1779549509156,30.01,75542.68,0.1,0.31729,0.00018,23.13385]
[1779549515500,30.05,75542.28,0.1,0.31738,0.00018,23.13353]
[1779549516517,30.05,75542.28,0.1,0.31738,0.00018,23.13353]
[1779549517391,30.05,75542.67,0.1,0.31746,0.00018,23.13618]
[1779549517397,30.05,75542.67,0.1,0.31746,0.00018,23.13618]
[1779549518180,30.09,75543.97,0.1,0.31797,0.00018,23.15234]
[1779549518520,30.09,75543.97,0.1,0.31797,0.00018,23.15234]
[1779549519223,30.16,75543.08,0.1,0.31818,0.00018,23.15839]
[1779549525004,30.3,75548.23,0.1,0.31993,0.00018,23.21341]
[1779549525251,30.38,75548.23,0.1,0.32043,0.00018,23.22846]
[1779549528512,30.5,75549.91,0.1,0.32143,0.00018,23.2594]
[1779549529744,30.56,75551.38,0.1,0.32203,0.00018,23.27785]
[1779549530315,30.56,75557.0,0.1,0.32305,0.00018,23.30998]
[1779549531622,30.59,75562.44,0.1,0.32422,0.00018,23.34647]
[1779549531626,30.59,75562.44,0.1,0.32422,0.00018,23.34647]
[1779549531630,30.59,75562.13,0.1,0.32416,0.00018,23.34471]
[1779549537675,30.71,75561.53,0.1,0.32473,0.00018,23.36133]
[1779549543371,30.88,75562.27,0.1,0.32579,0.00018,23.39273]
[1779549546851,31.0,75569.57,0.1,0.3278,0.00018,23.45362]
[1779549552780,31.14,75569.97,0.1,0.32864,0.00018,23.478]
[1779549552819,31.14,75577.18,0.1,0.32993,0.00018,23.51726]
[1779549554430,31.17,75582.87,0.1,0.33111,0.00018,23.55257]
[1779549555317,31.23,75589.25,0.1,0.33255,0.00018,23.59524]
[1779549558417,31.28,75590.88,0.1,0.3331,0.00018,23.61111]
[1779549558430,31.28,75590.88,0.1,0.3331,0.00018,23.61111]
[1779549558438,31.3,75591.07,0.1,0.33325,0.00018,23.61554]
[1779549559711,31.34,75591.38,0.1,0.33355,0.00018,23.62376]
[1779549559743,31.34,75591.38,0.1,0.33355,0.00018,23.62376]
[1779549560118,31.34,75591.39,0.1,0.33355,0.00018,23.62381]
[1779549560459,31.34,75591.39,0.1,0.33355,0.00018,23.62381]
[1779549560482,31.34,75591.39,0.1,0.33355,0.00018,23.62381]
[1779549561397,31.37,75596.29,0.1,0.33454,0.00018,23.65287]
[1779549562549,31.37,75597.47,0.1,0.33475,0.00018,23.65909]
[1779549562923,31.39,75598.55,0.1,0.33504,0.00018,23.66763]
[1779549565722,31.42,75598.82,0.1,0.33528,0.00018,23.67439]
[1779549565732,31.42,75598.82,0.1,0.33528,0.00018,23.67439]
[1779549565855,31.44,75600.49,0.1,0.33567,0.00018,23.68567]
[1779549569079,31.47,75600.37,0.1,0.33582,0.00018,23.68978]
[1779549574129,31.57,75598.06,0.1,0.33588,0.00018,23.68766]
[1779549580101,31.64,75597.94,0.1,0.33623,0.00018,23.69714]
[1779549585995,31.72,75597.82,0.1,0.33665,0.00018,23.70872]
[1779549591117,31.78,75597.91,0.1,0.33695,0.00018,23.71674]
[1779549592067,31.79,75586.12,0.1,0.33491,0.00018,23.65709]
[1779549597079,31.8,75588.01,0.1,0.3353,0.00018,23.66831]
[1779549602117,31.81,75590.3,0.1,0.33575,0.00018,23.68161]
[1779549606144,31.82,75581.45,0.1,0.33424,0.00018,23.6371]
[1779549611177,31.83,75581.65,0.1,0.33435,0.00018,23.6401]
[1779549616213,31.84,75580.75,0.1,0.33425,0.00018,23.63695]
[1779549621247,31.87,75581.59,0.1,0.33452,0.00018,23.64487]
[1779549626285,31.87,75580.81,0.1,0.3344,0.00018,23.64119]
[1779549628156,31.87,75579.8,0.1,0.33422,0.00018,23.63599]
[1779549628163,31.87,75579.8,0.1,0.33422,0.00018,23.63599]
[1779549630573,31.87,75572.36,0.1,0.33292,0.00018,23.59733]
[1779549635624,31.88,75569.18,0.1,0.33241,0.00018,23.57885]
[1779549639509,31.88,75576.43,0.1,0.33369,0.00018,23.61711]
[1779549644542,31.89,75573.36,0.1,0.33316,0.00018,23.60127]
[1779549649590,31.93,75573.27,0.1,0.3334,0.00018,23.60781]
[1779549654405,31.99,75569.31,0.1,0.33301,0.00017,23.59567]
[1779549655625,32.02,75570.22,0.1,0.33331,0.00017,23.60462]
[1779549660923,32.07,75567.5,0.1,0.33307,0.00017,23.59694]
[1779549666571,32.07,75573.49,0.1,0.33416,0.00017,23.62918]
[1779549672009,32.08,75574.71,0.1,0.3344,0.00017,23.63621]
[1779549678112,32.09,75574.04,0.1,0.33432,0.00017,23.63385]
[1779549683695,32.1,75581.45,0.1,0.33566,0.00017,23.67327]
[1779549688727,32.1,75583.23,0.1,0.33601,0.00017,23.68336]
[1779549692822,32.11,75593.37,0.1,0.33778,0.00018,23.73197]
[1779549699119,32.11,75598.24,0.1,0.33865,0.00018,23.75714]
[1779549705095,32.11,75591.83,0.1,0.33755,0.00018,23.72528]
[1779549710885,32.12,75591.78,0.1,0.33757,0.00018,23.72569]
[1779549717933,32.12,75589.8,0.1,0.33725,0.00018,23.71645]
[1779549722968,32.13,75591.48,0.1,0.33757,0.00018,23.72555]
[1779549728729,32.13,75591.95,0.1,0.33767,0.00018,23.72837]
[1779549729128,32.13,75591.95,0.1,0.33767,0.00018,23.72837]
[1779549729571,32.13,75587.1,0.1,0.33682,0.00017,23.70391]
[1779549731017,32.13,75580.92,0.1,0.33574,0.00017,23.67228]
[1779549731034,32.13,75580.92,0.1,0.33574,0.00017,23.67228]
[1779549731723,32.13,75578.48,0.1,0.33532,0.00017,23.65974]
[1779549732528,32.13,75577.84,0.1,0.3352,0.00017,23.65645]
[1779549733063,32.13,75577.84,0.1,0.3352,0.00017,23.65645]
[1779549733463,32.13,75577.84,0.1,0.3352,0.00017,23.65645]
[1779549733545,32.13,75577.35,0.1,0.33512,0.00017,23.65392]
[1779549735213,32.13,75561.81,0.1,0.33241,0.00017,23.57354]
[1779549740356,32.14,75562.28,0.1,0.33251,0.00017,23.57658]
[1779549744269,32.14,75559.86,0.1,0.33211,0.00017,23.56458]
[1779549745684,32.14,75550.11,0.1,0.33042,0.00017,23.51375]
[1779549747022,32.15,75550.12,0.1,0.33046,0.00017,23.51475]
[1779549747607,32.15,75542.67,0.1,0.32917,0.00017,23.47557]
[1779549749589,32.15,75539.3,0.1,0.32859,0.00017,23.45786]
[1779549754599,32.16,75535.34,0.1,0.32791,0.00017,23.43391]
[1779549755353,32.17,75535.81,0.1,0.32804,0.00017,23.43793]
[1779549755365,32.17,75535.81,0.1,0.32804,0.00017,23.43793]
[1779549755618,32.17,75535.48,0.1,0.32803,0.00017,23.43764]
[1779549759456,32.2,75537.33,0.1,0.3285,0.00017,23.45164]
[1779549765525,32.25,75538.45,0.1,0.32897,0.00017,23.46552]
[1779549771306,32.28,75534.84,0.1,0.32847,0.00017,23.44988]
[1779549776341,32.28,75534.21,0.1,0.32838,0.00017,23.44707]
[1779549781377,32.28,75533.24,0.1,0.32823,0.00017,23.44245]
[1779549786410,32.29,75532.57,0.1,0.32813,0.00017,23.4394]
[1779549789260,32.29,75537.88,0.1,0.32905,0.00017,23.46772]
[1779549794468,32.29,75544.67,0.1,0.33026,0.00017,23.50426]
[1779549799502,32.3,75545.39,0.1,0.3304,0.00017,23.50865]
[1779549804538,32.3,75546.18,0.1,0.33056,0.00017,23.51337]
[1779549811589,32.31,75547.58,0.1,0.33081,0.00017,23.51783]
[1779549816625,32.31,75548.1,0.1,0.33092,0.00017,23.5211]
[1779549822665,32.32,75548.27,0.1,0.33097,0.00017,23.52266]
[1779549827703,32.32,75550.6,0.1,0.33139,0.00017,23.53534]
[1779549832737,32.32,75550.45,0.1,0.33139,0.00017,23.53507]
[1779549838779,32.33,75550.9,0.1,0.33149,0.00017,23.53802]
[1779549844679,32.33,75551.68,0.1,0.33163,0.00017,23.54231]
[1779549850514,32.33,75551.23,0.1,0.33155,0.00017,23.54008]
[1779549853401,32.33,75551.78,0.1,0.33165,0.00017,23.54298]
[1779549853656,32.33,75552.53,0.1,0.33178,0.00017,23.5469]
[1779549853786,32.33,75552.53,0.1,0.33178,0.00017,23.5469]
[1779549853884,32.33,75552.43,0.1,0.33176,0.00017,23.54638]
[1779549856606,32.33,75558.35,0.13,0.33279,0.00017,23.57722]
[1779549857933,32.33,75566.21,0.13,0.33417,0.00017,23.61808]
[1779549864053,32.34,75570.17,0.13,0.33487,0.00017,23.6388]
[1779549870155,32.34,75569.58,0.13,0.33479,0.00017,23.63625]
[1779549876306,32.34,75568.18,0.13,0.33455,0.00017,23.62608]
[1779549882086,32.35,75566.06,0.13,0.3342,0.00017,23.61573]
[1779549887592,32.35,75560.33,0.13,0.33322,0.00017,23.5867]
[1779549893163,32.36,75554.8,0.13,0.33229,0.00017,23.55895]
[1779549898198,32.36,75554.13,0.13,0.3322,0.00017,23.55613]
[1779549903202,32.36,75548.99,0.13,0.33131,0.00017,23.52937]
[1779549909275,32.36,75543.11,0.13,0.3303,0.00017,23.49884]
[1779549914310,32.36,75543.93,0.13,0.33044,0.00017,23.5032]
[1779549919345,32.36,75541.81,0.13,0.33008,0.00017,23.49218]
[1779549924382,32.36,75542.15,0.13,0.33014,0.00017,23.49407]
[1779549929417,32.36,75541.08,0.13,0.32996,0.00017,23.48859]
[1779549934451,32.37,75543.15,0.13,0.3303,0.00017,23.49588]
[1779549939486,32.37,75543.45,0.13,0.33036,0.00017,23.49758]
[1779549944521,32.37,75542.36,0.13,0.33017,0.00017,23.49203]
[1779549949561,32.37,75542.27,0.13,0.33016,0.00017,23.49173]
[1779549955604,32.37,75541.62,0.13,0.33006,0.00017,23.48854]
[1779549960642,32.37,75540.44,0.13,0.32986,0.00017,23.48256]
[1779549966938,32.37,75540.06,0.13,0.3298,0.00017,23.4808]
[1779549973827,32.37,75539.88,0.13,0.32978,0.00017,23.47998]
[1779549980831,32.38,75539.43,0.13,0.32971,0.00017,23.47805]
[1779549985865,32.38,75539.97,0.13,0.32981,0.00017,23.48107]
[1779549990901,32.38,75545.61,0.13,0.33079,0.00017,23.51064]
[1779549995937,32.38,75542.69,0.13,0.33027,0.00017,23.4918]
[1779550002985,32.38,75542.63,0.13,0.33026,0.00017,23.49161]
[1779550009028,32.38,75543.21,0.13,0.33036,0.00017,23.49468]
[1779550014064,32.38,75543.21,0.13,0.33036,0.00017,23.49468]
[1779550020106,32.38,75544.17,0.13,0.33053,0.00017,23.49966]
[1779550025142,32.38,75544.53,0.13,0.33059,0.00017,23.50148]
[1779550030207,32.38,75540.34,0.13,0.32987,0.00017,23.47962]
[1779550033284,32.38,75533.21,0.13,0.32864,0.00017,23.44228]
[1779550039270,32.38,75534.29,0.13,0.32884,0.00017,23.44823]
[1779550044305,32.38,75535.88,0.13,0.32912,0.00017,23.45681]
[1779550046071,32.38,75536.14,0.13,0.32916,0.00017,23.45823]
[1779550046080,32.38,75536.14,0.13,0.32916,0.00017,23.45823]
[1779550046319,32.38,75535.96,0.13,0.32913,0.00017,23.45733]
[1779550047362,32.38,75535.96,0.13,0.32913,0.00017,23.45733]
[1779550047406,32.38,75531.9,0.13,0.32844,0.00017,23.43603]
[1779550050575,32.39,75522.12,0.13,0.32676,0.00017,23.38453]
[1779550056389,32.39,75523.01,0.13,0.32692,0.00017,23.38629]
[1779550061424,32.39,75524.74,0.13,0.32723,0.00017,23.39603]
[1779550063197,32.39,75524.92,0.13,0.32727,0.00017,23.39709]
[1779550068474,32.4,75529.32,0.13,0.32805,0.00017,23.421]
[1779550073512,32.4,75527.28,0.13,0.32772,0.00017,23.41077]
[1779550077687,32.41,75518.07,0.13,0.32615,0.00017,23.36248]
[1779550078402,32.41,75518.07,0.13,0.32615,0.00017,23.36248]
[1779550083076,32.41,75510.86,0.13,0.32495,0.00017,23.3249]
[1779550084328,32.41,75510.25,0.13,0.32485,0.00017,23.32182]
[1779550085348,32.41,75505.68,0.13,0.32407,0.00017,23.29751]
[1779550085525,32.41,75505.68,0.13,0.32407,0.00017,23.29751]
[1779550085535,32.41,75505.68,0.13,0.32407,0.00017,23.29751]
[1779550085566,32.41,75505.68,0.13,0.32407,0.00017,23.29751]
[1779550085626,32.42,75499.5,0.13,0.32302,0.00017,23.26445]
[1779550090431,32.42,75493.06,0.13,0.32196,0.00017,23.23061]
[1779550090437,32.42,75493.06,0.13,0.32196,0.00017,23.23061]
[1779550090951,32.42,75493.06,0.13,0.32196,0.00017,23.23061]
[1779550091016,32.42,75492.31,0.13,0.32184,0.00017,23.2268]
[1779550093554,32.43,75493.48,0.13,0.32205,0.00017,23.23366]
[1779550093753,32.43,75496.61,0.13,0.3226,0.00017,23.25084]
[1779550099688,32.43,75497.07,0.13,0.32271,0.00017,23.2545]
[1779550104727,32.44,75500.81,0.13,0.3234,0.00017,23.276]
[1779550107240,32.45,75500.74,0.13,0.3234,0.00017,23.27602]
[1779550107929,32.45,75499.71,0.13,0.32323,0.00017,23.27068]
[1779550112170,32.45,75498.13,0.13,0.32297,0.00017,23.25932]
[1779550112783,32.45,75498.12,0.13,0.32297,0.00017,23.25947]
[1779550118006,32.46,75498.41,0.13,0.32306,0.00017,23.26208]
[1779550118999,32.46,75498.41,0.13,0.32306,0.00017,23.26208]
[1779550119833,32.46,75498.03,0.13,0.323,0.00017,23.26044]
[1779550124869,32.47,75490.91,0.13,0.32182,0.00017,23.22286]
[1779550126663,32.47,75490.79,0.13,0.32181,0.00017,23.22244]
[1779550126668,32.47,75490.79,0.13,0.32181,0.00017,23.22244]
[1779550126881,32.47,75490.3,0.13,0.32173,0.00017,23.22003]
[1779550131918,32.48,75482.43,0.13,0.32042,0.00017,23.17829]
[1779550136953,32.48,75475.04,0.13,0.31918,0.00017,23.13833]
[1779550137717,32.48,75475.04,0.13,0.31918,0.00017,23.13833]
[1779550137815,32.48,75475.04,0.13,0.31918,0.00017,23.13833]
[1779550138046,32.48,75475.04,0.13,0.31918,0.00017,23.13833]
[1779550138049,32.48,75467.75,0.13,0.31795,0.00017,23.09835]
[1779550138102,32.48,75467.75,0.13,0.31795,0.00017,23.09835]
[1779550138210,32.48,75467.75,0.13,0.31795,0.00017,23.09835]
[1779550138318,32.48,75467.75,0.13,0.31795,0.00017,23.09835]
[1779550138351,32.48,75467.75,0.13,0.31795,0.00017,23.09835]
[1779550138499,32.48,75467.75,0.13,0.31795,0.00017,23.09835]
[1779550138592,32.48,75467.75,0.13,0.31795,0.00017,23.09835]
[1779550138637,32.48,75467.75,0.13,0.31795,0.00017,23.09835]
[1779550138706,32.48,75467.75,0.13,0.31795,0.00017,23.09835]
[1779550138792,32.48,75467.75,0.13,0.31795,0.00017,23.09835]
[1779550138865,32.48,75467.75,0.13,0.31795,0.00017,23.09835]
[1779550139034,32.48,75467.75,0.13,0.31795,0.00017,23.09835]
[1779550139070,32.48,75465.07,0.13,0.31749,0.00017,23.08364]
[1779550139076,32.48,75465.07,0.13,0.31749,0.00017,23.08364]
[1779550139243,32.48,75465.07,0.13,0.31749,0.00017,23.08364]
[1779550139974,32.48,75465.07,0.13,0.3175,0.00017,23.08373]
[1779550140585,32.48,75465.07,0.13,0.3175,0.00017,23.08373]
[1779550140638,32.48,75465.07,0.13,0.3175,0.00017,23.08373]
[1779550140981,32.48,75464.87,0.13,0.31747,0.00017,23.08273]
[1779550144270,32.48,75463.68,0.13,0.31728,0.00017,23.07649]
[1779550145013,32.48,75463.48,0.13,0.31725,0.00017,23.0755]
[1779550150045,32.49,75461.17,0.13,0.31687,0.00017,23.0633]
[1779550151575,32.49,75459.95,0.13,0.31667,0.00017,23.05667]
[1779550153601,32.49,75460.52,0.13,0.31677,0.00017,23.06006]
[1779550154088,32.49,75461.25,0.13,0.3169,0.00017,23.06421]
[1779550156102,32.49,75451.41,0.13,0.31525,0.00017,23.00989]
[1779550159749,32.49,75447.47,0.13,0.3146,0.00017,22.98845]
[1779550159760,32.49,75447.47,0.13,0.3146,0.00017,22.98845]
[1779550159796,32.5,75448.45,0.13,0.31477,0.00017,22.9941]
[1779550165163,32.5,75449.58,0.13,0.31499,0.00017,23.00125]
[1779550169024,32.5,75458.35,0.13,0.31649,0.00017,23.05051]
[1779550173001,32.51,75462.28,0.13,0.31714,0.00017,23.06885]
[1779550173045,32.51,75466.37,0.13,0.31783,0.00017,23.09148]
[1779550178432,32.51,75468.67,0.13,0.31824,0.00017,23.10454]
[1779550184466,32.51,75467.93,0.13,0.31812,0.00017,23.10072]
[1779550188060,32.51,75467.43,0.13,0.31804,0.00017,23.09815]
[1779550193084,32.51,75465.77,0.13,0.31777,0.00017,23.08935]
[1779550198572,32.52,75466.74,0.13,0.31795,0.00017,23.09511]
[1779550204764,32.52,75464.17,0.13,0.31752,0.00017,23.08121]
[1779550210479,32.52,75463.87,0.13,0.31748,0.00017,23.07986]
[1779550217528,32.52,75463.07,0.13,0.31736,0.00017,23.07583]
[1779550220516,32.52,75463.07,0.13,0.31736,0.00017,23.07588]
[1779550220666,32.52,75463.07,0.13,0.31736,0.00017,23.07588]
[1779550223263,32.52,75464.16,0.13,0.31755,0.00017,23.08208]
[1779550228423,32.52,75462.6,0.13,0.31729,0.00017,23.0737]
[1779550234646,32.53,75462.65,0.13,0.31729,0.00017,23.07059]
[1779550240009,32.53,75456.43,0.13,0.31624,0.00017,23.03647]
[1779550243105,32.53,75447.29,0.13,0.31471,0.00017,22.98609]
[1779550245926,32.53,75445.76,0.13,0.31446,0.00017,22.97782]
[1779550245932,32.53,75445.76,0.13,0.31446,0.00017,22.97782]
[1779550245944,32.53,75445.76,0.13,0.31446,0.00017,22.97782]
[1779550245951,32.53,75444.32,0.13,0.31423,0.00017,22.96993]
[1779550248350,32.53,75442.74,0.13,0.31397,0.00017,22.96139]
[1779550248355,32.53,75442.74,0.13,0.31397,0.00017,22.96139]
[1779550248924,32.53,75434.36,0.13,0.31256,0.00017,22.91452]
[1779550254870,32.54,75434.26,0.13,0.31256,0.00017,22.91444]
[1779550260831,32.53,75432.26,0.13,0.3122,0.00017,22.90254]
[1779550263571,32.53,75432.98,0.13,0.31233,0.00017,22.90677]
[1779550263599,32.53,75432.98,0.13,0.31233,0.00017,22.90677]
[1779550265468,32.53,75432.43,0.13,0.31224,0.00017,22.90387]
[1779550270899,32.54,75429.39,0.13,0.31175,0.00017,22.88734]
[1779550275935,32.54,75422.6,0.13,0.31063,0.00017,22.84964]
[1779550281058,32.54,75418.34,0.13,0.30993,0.00017,22.82578]
[1779550281210,32.54,75418.34,0.13,0.30993,0.00017,22.82578]
[1779550281285,32.54,75416.62,0.13,0.30964,0.00017,22.81609]
[1779550281979,32.54,75416.59,0.13,0.30964,0.00017,22.81602]
[1779550283190,32.54,75407.86,0.13,0.30818,0.00017,22.76624]
[1779550286174,32.55,75431.68,0.13,0.31218,0.00017,22.90153]
[1779550286486,32.55,75431.68,0.13,0.31218,0.00017,22.90153]
[1779550287138,32.56,75423.4,0.13,0.31088,0.00017,22.85788]
[1779550292146,32.57,75421.25,0.13,0.31052,0.00017,22.84254]
[1779550296252,32.57,75412.56,0.13,0.30907,0.00017,22.79362]
[1779550301268,32.58,75411.4,0.13,0.30894,0.00017,22.78886]
[1779550306274,32.58,75409.69,0.13,0.30867,0.00017,22.77984]
[1779550311285,32.6,75407.44,0.13,0.30841,0.00017,22.77056]
[1779550313429,32.6,75405.88,0.13,0.30816,0.00017,22.76197]
[1779550314761,32.61,75405.88,0.13,0.30821,0.00017,22.76358]
[1779550314822,32.61,75405.88,0.13,0.30821,0.00017,22.76358]
[1779550314956,32.61,75405.88,0.13,0.30821,0.00017,22.76358]
[1779550315239,32.61,75403.12,0.13,0.30775,0.00017,22.74798]
[1779550316239,32.62,75391.11,0.13,0.30578,0.00017,22.68002]
[1779550318254,32.62,75382.81,0.13,0.30442,0.00017,22.63243]
[1779550322284,32.62,75372.36,0.13,0.30271,0.00017,22.57255]
[1779550325202,32.62,75371.85,0.13,0.30263,0.00017,22.56984]
[1779550325214,32.62,75371.85,0.13,0.30263,0.00017,22.56984]
[1779550325227,32.63,75371.86,0.13,0.30265,0.00017,22.57042]
[1779550329236,32.65,75380.18,0.13,0.30418,0.00017,22.62379]
[1779550334243,32.66,75386.21,0.13,0.3052,0.00017,22.65937]
[1779550339285,32.66,75386.69,0.13,0.3053,0.00017,22.66296]
[1779550344317,32.67,75387.55,0.13,0.30548,0.00017,22.66889]
[1779550349336,32.67,75388.08,0.13,0.30559,0.00017,22.67271]
[1779550354345,32.68,75387.48,0.13,0.30549,0.00017,22.66634]
[1779550356247,32.68,75387.48,0.13,0.30549,0.00017,22.6665]
[1779550356276,32.68,75387.48,0.13,0.30549,0.00017,22.6665]
[1779550356314,32.68,75387.48,0.13,0.30549,0.00017,22.6665]
[1779550356310,32.68,75390.91,0.13,0.30607,0.00017,22.68639]
[1779550356368,32.68,75390.91,0.13,0.30607,0.00017,22.68639]
[1779550356553,32.68,75391.72,0.13,0.3062,0.00017,22.69104]
[1779550358218,32.68,75391.72,0.13,0.3062,0.00017,22.69104]
[1779550358254,32.68,75391.72,0.13,0.3062,0.00017,22.69104]
[1779550358225,32.68,75405.38,0.13,0.30848,0.00017,22.76935]
[1779550361525,32.68,75406.11,0.13,0.30861,0.00017,22.77374]
[1779550361557,32.68,75406.11,0.13,0.30861,0.00017,22.77374]
[1779550361567,32.68,75406.11,0.13,0.30861,0.00017,22.77374]
[1779550361822,32.68,75406.11,0.13,0.30861,0.00017,22.77374]
[1779550361880,32.68,75408.82,0.13,0.30906,0.00017,22.78921]
[1779550363844,32.68,75408.82,0.13,0.30906,0.00017,22.78921]
[1779550369777,32.68,75413.04,0.13,0.30978,0.00017,22.8136]
[1779550375685,32.68,75413.86,0.13,0.30993,0.00017,22.81857]
[1779550380720,32.69,75413.23,0.13,0.30983,0.00017,22.81529]
[1779550388844,32.69,75414.81,0.13,0.3101,0.00017,22.82446]
[1779550388908,32.69,75417.81,0.13,0.31061,0.00017,22.84167]
[1779550390943,32.69,75420.22,0.13,0.31102,0.00017,22.8553]
[1779550391258,32.69,75420.08,0.13,0.311,0.00017,22.85454]
[1779550393511,32.69,75423.46,0.13,0.31156,0.00017,22.87359]
[1779550393811,32.69,75423.46,0.13,0.31156,0.00017,22.8736]
[1779550396891,32.69,75421.92,0.13,0.3113,0.00017,22.86495]
[1779550397122,32.69,75421.92,0.13,0.3113,0.00017,22.86495]
[1779550397207,32.69,75425.07,0.13,0.31183,0.00017,22.88265]
[1779550398967,32.69,75432.34,0.13,0.31305,0.00017,22.92331]
[1779550405207,32.69,75433.68,0.13,0.31326,0.00017,22.93055]
[1779550411938,32.69,75434.66,0.13,0.31339,0.00017,22.93192]
[1779550417984,32.68,75434.62,0.13,0.31338,0.00017,22.93142]
[1779550423018,32.68,75429.75,0.13,0.31256,0.00017,22.90408]
[1779550429055,32.68,75430.1,0.13,0.31261,0.00017,22.90599]
[1779550438124,32.68,75430.65,0.13,0.3127,0.00017,22.90884]
[1779550442647,32.68,75424.09,0.13,0.3116,0.00017,22.87196]
[1779550443243,32.68,75419.42,0.13,0.31082,0.00017,22.84567]
[1779550445003,32.68,75419.42,0.13,0.31082,0.00017,22.84569]
[1779550445011,32.68,75419.42,0.13,0.31082,0.00017,22.84569]
[1779550445382,32.68,75414.65,0.13,0.31002,0.00017,22.81878]
[1779550450403,32.68,75415.21,0.13,0.31012,0.00017,22.82214]
[1779550454378,32.68,75423.24,0.13,0.31147,0.00017,22.86762]
[1779550458743,32.68,75418.88,0.13,0.31074,0.00017,22.84311]
[1779550459376,32.68,75415.38,0.13,0.31016,0.00017,22.82336]
[1779550464403,32.68,75412.9,0.13,0.30975,0.00017,22.80941]
[1779550469427,32.69,75405.72,0.13,0.30855,0.00017,22.76882]
[1779550472973,32.69,75405.56,0.13,0.30851,0.00017,22.76441]
[1779550473378,32.69,75404.61,0.13,0.30835,0.00017,22.75906]
[1779550474384,32.69,75395.48,0.13,0.30684,0.00017,22.70701]
[1779550475597,32.69,75391.45,0.13,0.30617,0.00017,22.68401]
[1779550481438,32.69,75391.84,0.13,0.30626,0.00017,22.68698]
[1779550481624,32.69,75391.84,0.13,0.30626,0.00017,22.68698]
[1779550481698,32.69,75391.84,0.13,0.30626,0.00017,22.68698]
[1779550482448,32.69,75389.84,0.13,0.30593,0.00017,22.67561]
[1779550484435,32.69,75388.95,0.13,0.30578,0.00017,22.67062]
[1779550484441,32.69,75388.95,0.13,0.30578,0.00017,22.67062]
[1779550484459,32.69,75387.48,0.13,0.30554,0.00017,22.66229]
[1779550489463,32.7,75393.14,0.13,0.3065,0.00017,22.69532]
[1779550494489,32.7,75386.22,0.13,0.30537,0.00017,22.65622]
[1779550499519,32.7,75383.05,0.13,0.30488,0.00017,22.63893]
[1779550504568,32.7,75375.73,0.13,0.30365,0.00017,22.59624]
[1779550509579,32.7,75370.41,0.13,0.30278,0.00017,22.56566]
[1779550514286,32.71,75367.84,0.13,0.30237,0.00017,22.551]
[1779550517470,32.7,75358.74,0.13,0.30086,0.00016,22.49755]
[1779550522497,32.7,75358.18,0.13,0.30076,0.00016,22.49411]
[1779550525475,32.7,75370.79,0.13,0.30283,0.00017,22.56754]
[1779550527502,32.7,75376.72,0.13,0.30382,0.00017,22.60226]
[1779550532521,32.71,75376.19,0.13,0.30374,0.00017,22.59621]
[1779550536480,32.71,75363.29,0.13,0.30163,0.00016,22.52211]
[1779550541526,32.71,75362.99,0.13,0.30157,0.00016,22.5201]
[1779550546541,32.71,75361.77,0.13,0.30136,0.00016,22.51268]
[1779550548476,32.71,75375.09,0.13,0.30359,0.00017,22.59091]
[1779550549081,32.71,75375.09,0.13,0.30359,0.00017,22.59091]
[1779550549520,32.71,75376.8,0.13,0.30387,0.00017,22.60092]
[1779550554529,32.72,75375.66,0.13,0.30369,0.00017,22.59471]
[1779550558537,32.72,75366.26,0.13,0.30215,0.00016,22.54041]
[1779550563566,32.72,75365.89,0.13,0.30208,0.00016,22.53791]
[1779550568573,32.71,75367.77,0.13,0.30238,0.00017,22.54842]
[1779550573588,32.71,75373.63,0.13,0.30333,0.00017,22.58194]
[1779550578604,32.71,75375.66,0.13,0.30364,0.00017,22.59289]
[1779550583605,32.7,75373.73,0.13,0.30331,0.00017,22.58134]
[1779550588610,32.71,75373.32,0.13,0.30326,0.00017,22.57963]
[1779550592561,32.71,75365.73,0.13,0.302,0.00017,22.53222]
[1779550597568,32.71,75361.83,0.13,0.30137,0.00016,22.50992]
[1779550602582,32.71,75363.66,0.13,0.30166,0.00016,22.5202]
[1779550607586,32.71,75364.04,0.13,0.30171,0.00016,22.52202]
[1779550612597,32.71,75364.53,0.13,0.30178,0.00016,22.5245]
[1779550614534,32.71,75373.51,0.13,0.30327,0.00017,22.57684]
[1779550619541,32.71,75373.25,0.13,0.30325,0.00017,22.57617]
[1779550624548,32.72,75372.17,0.13,0.3031,0.00017,22.57086]
[1779550628740,32.72,75367.23,0.13,0.30228,0.00017,22.54215]
[1779550629637,32.72,75366.81,0.13,0.30221,0.00017,22.53963]
[1779550634637,32.71,75368.61,0.13,0.3025,0.00017,22.54974]
[1779550639649,32.71,75368.01,0.13,0.30239,0.00017,22.54594]
[1779550640865,32.71,75367.47,0.13,0.30229,0.00017,22.54265]
[1779550640882,32.71,75367.47,0.13,0.30229,0.00017,22.54265]
[1779550647610,32.71,75368.85,0.13,0.30251,0.00017,22.55014]
[1779550650322,32.71,75367.98,0.13,0.30236,0.00017,22.54492]
[1779550650767,32.71,75367.92,0.13,0.30235,0.00017,22.54449]
[1779550651193,32.71,75367.92,0.13,0.30235,0.00017,22.54449]
[1779550651326,32.71,75367.92,0.13,0.30235,0.00017,22.54449]
[1779550651639,32.71,75354.53,0.13,0.30011,0.00016,22.4624]
[1779550651881,32.71,75354.53,0.13,0.30011,0.00016,22.4624]
[1779550651940,32.71,75354.53,0.13,0.30011,0.00016,22.4624]
[1779550652646,32.71,75336.96,0.13,0.29723,0.00016,22.35871]
[1779550653397,32.71,75336.96,0.13,0.29723,0.00016,22.35871]
[1779550653653,32.71,75334.31,0.13,0.29679,0.00016,22.343]
[1779550654004,32.71,75334.31,0.13,0.29679,0.00016,22.343]
[1779550654660,32.71,75334.5,0.13,0.29682,0.00016,22.34418]
[1779550659894,32.71,75332.47,0.13,0.2965,0.00016,22.33246]
[1779550662100,32.71,75351.71,0.13,0.29967,0.00016,22.44646]
[1779550666746,32.71,75343.97,0.13,0.2984,0.00016,22.4009]
[1779550672343,32.71,75343.68,0.13,0.29836,0.00016,22.39947]
[1779550677627,32.71,75348.64,0.13,0.29918,0.00016,22.42892]
[1779550678223,32.71,75336.8,0.13,0.29724,0.00016,22.35912]
[1779550683866,32.72,75332.69,0.13,0.29658,0.00016,22.33515]
[1779550688902,32.72,75333.15,0.13,0.29667,0.00016,22.33833]
[1779550693935,32.72,75332.37,0.13,0.29655,0.00016,22.33402]
[1779550700985,32.72,75333.25,0.13,0.29671,0.00016,22.3399]
[1779550706344,32.73,75334.77,0.13,0.29697,0.00016,22.3493]
[1779550710188,32.73,75346.27,0.13,0.29887,0.00016,22.41773]
[1779550711342,32.73,75346.27,0.13,0.29887,0.00016,22.41773]
[1779550713762,32.73,75356.52,0.13,0.30053,0.00016,22.47428]
[1779550718775,32.73,75360.87,0.13,0.30124,0.00016,22.49962]
[1779550723797,32.73,75360.55,0.13,0.30119,0.00016,22.49763]
[1779550728816,32.73,75360.21,0.13,0.30113,0.00016,22.49549]
[1779550733687,32.73,75350.46,0.13,0.29952,0.00016,22.43817]
[1779550734733,32.73,75341.28,0.13,0.29801,0.00016,22.38406]
[1779550739741,32.73,75342.74,0.13,0.29826,0.00016,22.3929]
[1779550743740,32.73,75353.93,0.13,0.3001,0.00016,22.459]
[1779550746583,32.73,75357.47,0.13,0.30068,0.00016,22.47973]
[1779550746742,32.73,75357.47,0.13,0.30068,0.00016,22.47973]
[1779550746799,32.73,75362.93,0.13,0.30158,0.00016,22.51162]
[1779550746832,32.73,75362.93,0.13,0.30158,0.00016,22.51162]
[1779550746848,32.73,75362.93,0.13,0.30158,0.00016,22.51162]
[1779550746906,32.73,75362.93,0.13,0.30158,0.00016,22.51162]
[1779550747735,32.73,75372.64,0.13,0.30318,0.00017,22.56806]
[1779550748350,32.73,75372.64,0.13,0.30318,0.00017,22.56806]
[1779550748379,32.73,75365.02,0.13,0.30192,0.00016,22.52366]
[1779550748959,32.73,75365.02,0.13,0.30192,0.00016,22.52366]
[1779550748996,32.73,75365.02,0.13,0.30192,0.00016,22.52366]
[1779550749337,32.73,75365.02,0.13,0.30192,0.00016,22.5236]
[1779550749890,32.73,75365.02,0.13,0.30192,0.00016,22.5236]
[1779550749926,32.73,75365.02,0.13,0.30192,0.00016,22.5236]
[1779550750345,32.73,75362.29,0.13,0.30147,0.00016,22.50763]
[1779550751855,32.73,75362.21,0.13,0.30146,0.00016,22.50711]
[1779550752753,32.73,75359.97,0.13,0.30108,0.00016,22.49398]
[1779550757772,32.72,75357.38,0.13,0.30065,0.00016,22.47866]
[1779550759835,32.72,75365.54,0.13,0.302,0.00016,22.52622]
[1779550764849,32.72,75365.34,0.13,0.30195,0.00016,22.52471]
[1779550769868,32.72,75364.69,0.13,0.30183,0.00016,22.52059]
[1779550774898,32.72,75363.77,0.13,0.30165,0.00016,22.51122]
[1779550779912,32.72,75362.95,0.13,0.30151,0.00016,22.50619]
[1779550784920,32.72,75362.21,0.13,0.30138,0.00016,22.50163]
[1779550789924,32.72,75368.74,0.13,0.30245,0.00017,22.53939]
[1779550794933,32.71,75367.27,0.13,0.30219,0.00017,22.53043]
[1779550799947,32.71,75367.74,0.13,0.30228,0.00017,22.53339]
[1779550800761,32.72,75357.53,0.13,0.3006,0.00016,22.474]
[1779550803705,32.72,75359.77,0.13,0.30098,0.00016,22.48764]
[1779550803763,32.72,75362.54,0.13,0.30145,0.00016,22.5041]
[1779550805685,32.72,75362.4,0.13,0.30143,0.00016,22.50356]
[1779550807689,32.72,75365.35,0.13,0.30192,0.00017,22.52063]
[1779550807758,32.72,75366.46,0.13,0.30211,0.00017,22.52735]
[1779550811789,32.73,75379.91,0.13,0.30436,0.00017,22.60625]
[1779550815804,32.73,75384.27,0.13,0.3051,0.00017,22.63199]
[1779550815969,32.73,75384.27,0.13,0.3051,0.00017,22.63199]
[1779550816825,32.73,75384.05,0.13,0.30507,0.00017,22.63084]
[1779550821846,32.73,75381.88,0.13,0.30472,0.00017,22.61891]
[1779550826853,32.74,75380.06,0.13,0.30443,0.00017,22.60883]
[1779550831905,32.74,75381.35,0.13,0.30464,0.00017,22.61316]
[1779550836916,32.74,75384.68,0.13,0.30521,0.00017,22.63279]
[1779550841926,32.74,75391.53,0.13,0.30636,0.00017,22.67255]
[1779550846953,32.75,75394.99,0.13,0.30694,0.00017,22.69276]
[1779550851976,32.75,75398.75,0.13,0.30758,0.00017,22.71462]
[1779550856984,32.75,75405.52,0.13,0.30872,0.00017,22.75349]
[1779550859126,32.75,75408.99,0.13,0.3093,0.00017,22.77325]
[1779550859875,32.75,75410.46,0.13,0.30955,0.00017,22.7816]
[1779550864880,32.75,75411.68,0.13,0.30975,0.00017,22.78864]
[1779550869907,32.75,75413.13,0.13,0.31,0.00017,22.79701]
[1779550872723,32.75,75412.89,0.13,0.30996,0.00017,22.79576]
[1779550872903,32.75,75413.18,0.13,0.31001,0.00017,22.79744]
[1779550873866,32.75,75413.18,0.13,0.31001,0.00017,22.79744]
[1779550873841,32.75,75449.64,0.13,0.31612,0.00017,23.00069]
[1779550874362,32.75,75449.64,0.13,0.31612,0.00017,23.00069]
[1779550874374,32.75,75449.64,0.13,0.31612,0.00017,23.00069]
[1779550874433,32.75,75449.64,0.13,0.31612,0.00017,23.00069]
[1779550874532,32.75,75449.64,0.13,0.31612,0.00017,23.00069]
[1779550874575,32.75,75466.7,0.13,0.31898,0.00017,23.09388]
[1779550875416,32.75,75466.7,0.13,0.31898,0.00017,23.09388]
[1779550875455,32.75,75466.7,0.13,0.31898,0.00017,23.09388]
[1779550875487,32.75,75466.13,0.13,0.31888,0.00017,23.09057]
[1779550876324,32.75,75466.13,0.13,0.31888,0.00017,23.09057]
[1779550876974,32.75,75466.3,0.13,0.3189,0.00017,23.09129]
[1779550876989,32.75,75466.3,0.13,0.3189,0.00017,23.09129]
[1779550877809,32.75,75461.33,0.13,0.31806,0.00017,23.064]
[1779550880878,32.75,75454.12,0.13,0.31683,0.00017,23.02396]
[1779550882180,32.74,75452.05,0.13,0.31647,0.00017,23.01242]
[1779550882241,32.74,75452.05,0.13,0.31647,0.00017,23.01242]
[1779550883777,32.74,75452.05,0.13,0.31647,0.00017,23.01242]
[1779550883846,32.74,75446.14,0.13,0.31547,0.00017,22.97954]
[1779550889316,32.74,75441.64,0.13,0.31469,0.00017,22.95383]
[1779550894350,32.74,75442.53,0.13,0.3148,0.00017,22.95474]
[1779550897153,32.74,75440.96,0.13,0.31454,0.00017,22.94602]
[1779550897194,32.74,75440.96,0.13,0.31454,0.00017,22.94602]
[1779550898122,32.74,75441.73,0.13,0.31467,0.00017,22.95025]
[1779550898379,32.74,75440.4,0.13,0.31444,0.00017,22.94286]
[1779550903554,32.73,75442.64,0.13,0.31481,0.00017,22.95511]
[1779550909455,32.73,75440.9,0.13,0.31451,0.00017,22.94521]
[1779550914492,32.73,75434.81,0.13,0.31349,0.00017,22.9112]
[1779550919527,32.73,75438.72,0.13,0.31414,0.00017,22.93271]
[1779550924562,32.73,75438.09,0.13,0.31402,0.00017,22.92898]
[1779550929597,32.73,75437.69,0.13,0.31395,0.00017,22.92651]
[1779550934632,32.73,75437.49,0.13,0.3139,0.00017,22.92513]
[1779550937482,32.73,75437.46,0.13,0.3139,0.00017,22.92486]
[1779550937565,32.73,75437.46,0.13,0.3139,0.00017,22.92486]
[1779550937598,32.73,75437.46,0.13,0.3139,0.00017,22.92486]
[1779550937615,32.73,75437.46,0.13,0.3139,0.00017,22.92486]
[1779550937680,32.73,75426.43,0.13,0.31205,0.00017,22.86325]
[1779550939256,32.72,75426.43,0.13,0.31204,0.00017,22.86305]
[1779550939667,32.72,75423.02,0.13,0.31147,0.00017,22.84377]
[1779550942097,32.72,75422.74,0.13,0.31141,0.00017,22.84193]
[1779550942144,32.72,75422.74,0.13,0.31141,0.00017,22.84193]
[1779550942687,32.72,75423.19,0.13,0.31148,0.00017,22.84433]
[1779550947723,32.72,75424.09,0.13,0.31161,0.00017,22.84877]
[1779550952760,32.71,75425.9,0.13,0.31187,0.00017,22.85462]
[1779550957792,32.71,75426.51,0.13,0.31196,0.00017,22.8575]
[1779550959781,32.71,75426.51,0.13,0.31196,0.00017,22.8575]
[1779550959829,32.71,75426.51,0.13,0.31196,0.00017,22.8575]
[1779550961841,32.71,75427.01,0.13,0.31203,0.00017,22.85998]
[1779550961999,32.71,75428.07,0.13,0.31221,0.00017,22.86581]
[1779550967010,32.71,75428.52,0.13,0.31227,0.00017,22.86791]
[1779550972026,32.7,75429.66,0.13,0.31244,0.00017,22.87377]
[1779550977033,32.7,75430.63,0.13,0.31259,0.00017,22.87868]
[1779550982051,32.7,75434.93,0.13,0.31329,0.00017,22.90209]
[1779550987062,32.69,75434.63,0.13,0.31322,0.00017,22.89981]
[1779550987762,32.69,75434.63,0.13,0.31322,0.00017,22.89981]
[1779550988009,32.69,75434.63,0.13,0.31322,0.00017,22.89969]
[1779550990572,32.69,75437.94,0.13,0.31377,0.00017,22.91808]
[1779550991023,32.69,75440.28,0.13,0.31416,0.00017,22.93114]
[1779550995359,32.69,75441.15,0.13,0.31431,0.00017,22.9361]
[1779550996059,32.69,75441.07,0.13,0.3143,0.00017,22.93568]
[1779551001094,32.69,75440.36,0.13,0.31419,0.00017,22.93185]
[1779551006360,32.7,75439.22,0.13,0.314,0.00017,22.9256]
[1779551007394,32.7,75431.75,0.13,0.31275,0.00017,22.884]
[1779551013179,32.7,75427.39,0.13,0.312,0.00017,22.85621]
[1779551015909,32.7,75430.29,0.13,0.31249,0.00017,22.87253]
[1779551016065,32.7,75430.29,0.13,0.31249,0.00017,22.87253]
[1779551016068,32.7,75430.34,0.13,0.3125,0.00017,22.87296]
[1779551016140,32.7,75430.34,0.13,0.3125,0.00017,22.87296]
[1779551017233,32.7,75430.34,0.13,0.3125,0.00017,22.87296]
[1779551017915,32.7,75413.07,0.13,0.30962,0.00017,22.77578]
[1779551023391,32.7,75413.32,0.13,0.30965,0.00017,22.77705]
[1779551029290,32.7,75412.78,0.13,0.30956,0.00017,22.77378]
[1779551034483,32.7,75418.77,0.13,0.31055,0.00017,22.80744]
[1779551041376,32.69,75418.84,0.13,0.31055,0.00017,22.80759]
[1779551046416,32.69,75418.2,0.13,0.31044,0.00017,22.8038]
[1779551052453,32.69,75417.86,0.13,0.31038,0.00017,22.8017]
[1779551058495,32.69,75415.95,0.13,0.31005,0.00017,22.79072]
[1779551059921,32.69,75415.95,0.13,0.31005,0.00017,22.79072]
[1779551061094,32.69,75407.3,0.13,0.30861,0.00017,22.74163]
[1779551066120,32.69,75402.43,0.13,0.3078,0.00017,22.71403]
[1779551068081,32.69,75401.88,0.13,0.30771,0.00017,22.71096]
[1779551073101,32.69,75403.26,0.13,0.30793,0.00017,22.71543]
[1779551077204,32.7,75411.36,0.13,0.30929,0.00017,22.76198]
[1779551082222,32.7,75416.59,0.13,0.31018,0.00017,22.79189]
[1779551087237,32.7,75418.62,0.13,0.31052,0.00017,22.80357]
[1779551092209,32.7,75426.87,0.13,0.3119,0.00017,22.84983]
[1779551092241,32.7,75426.87,0.13,0.3119,0.00017,22.84983]
[1779551092254,32.7,75426.87,0.13,0.3119,0.00017,22.84983]
[1779551092743,32.7,75426.87,0.13,0.3119,0.00017,22.84976]
[1779551097780,32.7,75429.51,0.13,0.31233,0.00017,22.86418]
[1779551102815,32.69,75434.72,0.13,0.31319,0.00017,22.8929]
[1779551107850,32.69,75436.15,0.13,0.31341,0.00017,22.90041]
[1779551112885,32.69,75439.74,0.13,0.314,0.00017,22.91983]
[1779551115566,32.69,75441.23,0.13,0.31424,0.00017,22.92788]
[1779551119862,32.68,75440.93,0.13,0.31418,0.00017,22.92573]
[1779551125105,32.68,75444.06,0.13,0.3147,0.00017,22.94319]
[1779551127470,32.68,75449.17,0.15,0.31557,0.00017,22.97157]
[1779551131998,32.69,75448.46,0.15,0.31545,0.00017,22.96769]
[1779551138063,32.69,75449.65,0.15,0.31563,0.00017,22.97062]
[1779551143100,32.68,75450.91,0.15,0.31584,0.00017,22.9775]
[1779551148134,32.68,75448.64,0.15,0.31545,0.00017,22.96478]
[1779551153174,32.68,75443.27,0.15,0.31454,0.00017,22.93495]
[1779551158209,32.68,75443.98,0.15,0.31466,0.00017,22.93883]
[1779551163077,32.68,75449.36,0.15,0.31556,0.00017,22.96854]
[1779551163244,32.68,75449.09,0.15,0.31551,0.00017,22.96695]
[1779551165419,32.68,75456.85,0.15,0.31682,0.00017,23.00961]
[1779551171300,32.68,75456.05,0.15,0.31667,0.00017,23.00476]
[1779551177932,32.68,75456.9,0.15,0.3168,0.00017,23.00915]
[1779551183383,32.67,75456.85,0.15,0.31678,0.00017,23.00835]
[1779551188420,32.67,75459.23,0.15,0.31717,0.00017,23.02115]
[1779551193163,32.67,75447.99,0.15,0.31524,0.00017,22.95499]
[1779551195789,32.67,75447.69,0.15,0.31518,0.00017,22.95314]
[1779551196088,32.67,75447.69,0.15,0.31518,0.00017,22.95314]
[1779551196127,32.67,75447.69,0.15,0.31518,0.00017,22.95314]
[1779551196639,32.67,75438.47,0.15,0.31361,0.00017,22.90137]
[1779551198005,32.67,75438.47,0.15,0.31361,0.00017,22.90137]
[1779551198013,32.67,75438.47,0.15,0.31361,0.00017,22.90137]
[1779551198053,32.66,75437.85,0.15,0.3135,0.00017,22.89777]
[1779551203528,32.66,75437.98,0.15,0.3135,0.00017,22.89768]
[1779551208560,32.66,75438.39,0.15,0.31354,0.00017,22.89926]
[1779551213597,32.65,75438.43,0.15,0.31353,0.00017,22.89876]
[1779551218051,32.65,75437.08,0.15,0.31329,0.00017,22.89079]
[1779551218649,32.65,75449.48,0.15,0.31536,0.00017,22.95944]
[1779551223665,32.64,75448.02,0.15,0.31509,0.00017,22.95035]
[1779551230714,32.63,75448.47,0.15,0.31512,0.00017,22.95147]
[1779551235912,32.63,75445.0,0.15,0.3145,0.00017,22.93123]
[1779551242071,32.62,75444.83,0.15,0.31444,0.00017,22.92937]
[1779551248078,32.62,75443.08,0.15,0.31412,0.00017,22.91855]
[1779551253875,32.61,75443.3,0.15,0.31409,0.00017,22.91482]
[1779551259917,32.6,75443.32,0.15,0.31406,0.00017,22.91386]
[1779551264952,32.6,75446.07,0.15,0.31449,0.00017,22.92825]
[1779551269988,32.59,75446.13,0.15,0.31447,0.00017,22.92765]
[1779551275022,32.59,75446.78,0.15,0.31455,0.00017,22.93034]
[1779551281066,32.58,75448.0,0.15,0.31472,0.00017,22.93603]
[1779551286277,32.58,75449.09,0.15,0.31488,0.00017,22.94117]
[1779551292142,32.57,75455.28,0.15,0.3159,0.00017,22.97492]
[1779551297176,32.57,75457.53,0.15,0.31627,0.00017,22.98692]
[1779551302211,32.57,75456.91,0.15,0.31615,0.00017,22.98305]
[1779551307247,32.56,75460.17,0.15,0.31669,0.00017,23.00063]
[1779551312287,32.56,75461.65,0.15,0.3169,0.00017,23.00474]
[1779551313170,32.56,75463.33,0.15,0.31718,0.00017,23.01391]
[1779551313291,32.56,75463.33,0.15,0.31718,0.00017,23.01383]
[1779551318325,32.56,75471.05,0.15,0.31847,0.00017,23.05573]
[1779551323360,32.56,75471.37,0.15,0.31851,0.00017,23.05695]
[1779551326099,32.55,75466.27,0.15,0.31763,0.00017,23.02862]
[1779551326133,32.55,75466.27,0.15,0.31763,0.00017,23.02862]
[1779551326382,32.55,75457.64,0.15,0.31617,0.00017,22.9808]
[1779551327541,32.55,75456.69,0.15,0.316,0.00017,22.97537]
[1779551328396,32.55,75456.31,0.15,0.31593,0.00017,22.9731]
[1779551330892,32.55,75455.62,0.15,0.3158,0.00017,22.96894]
[1779551332425,32.55,75445.75,0.15,0.31413,0.00017,22.91377]
[1779551337460,32.54,75444.08,0.15,0.31383,0.00017,22.9039]
[1779551342496,32.54,75443.05,0.15,0.31364,0.00017,22.89759]
[1779551347530,32.54,75440.31,0.15,0.31316,0.00017,22.88171]
[1779551352566,32.53,75440.16,0.15,0.31312,0.00017,22.88039]
[1779551357105,32.53,75439.97,0.15,0.31307,0.00017,22.87903]
[1779551362119,32.53,75434.2,0.15,0.31209,0.00017,22.84612]
[1779551364025,32.53,75434.5,0.15,0.31213,0.00017,22.84768]
[1779551364061,32.53,75434.5,0.15,0.31213,0.00017,22.84768]
[1779551364543,32.53,75434.13,0.15,0.31207,0.00017,22.84553]
[1779551365375,32.53,75434.13,0.15,0.31207,0.00017,22.84547]
[1779551370400,32.53,75433.83,0.15,0.31201,0.00017,22.84355]
[1779551373706,32.53,75432.18,0.15,0.3117,0.00017,22.83032]
[1779551373723,32.53,75432.18,0.15,0.3117,0.00017,22.83032]
[1779551374161,32.53,75432.18,0.15,0.3117,0.00017,22.83032]
[1779551374251,32.53,75430.88,0.15,0.31148,0.00017,22.82294]
[1779551375430,32.53,75430.88,0.15,0.31148,0.00017,22.82294]
[1779551375434,32.53,75430.88,0.15,0.31148,0.00017,22.82294]
[1779551376361,32.53,75428.16,0.15,0.31102,0.00017,22.80751]
[1779551380373,32.53,75419.45,0.15,0.30956,0.00017,22.75809]
[1779551385374,32.53,75419.39,0.15,0.30955,0.00017,22.75784]
[1779551390383,32.53,75424.15,0.15,0.31035,0.00017,22.78492]
[1779551395392,32.53,75426.34,0.15,0.31072,0.00017,22.79735]
[1779551400412,32.53,75422.72,0.15,0.31011,0.00017,22.77689]
[1779551405432,32.53,75422.73,0.15,0.31012,0.00017,22.7771]
[1779551410423,32.53,75423.99,0.15,0.31033,0.00017,22.78433]
[1779551410455,32.53,75423.99,0.15,0.31033,0.00017,22.78433]
[1779551411838,32.53,75423.75,0.15,0.31029,0.00017,22.783]
[1779551411980,32.53,75425.51,0.15,0.31059,0.00017,22.79298]
[1779551416088,32.53,75428.55,0.15,0.3111,0.00017,22.81021]
[1779551416462,32.53,75429.02,0.15,0.31118,0.00017,22.81286]
[1779551419755,32.53,75429.93,0.15,0.31133,0.00017,22.818]
[1779551420444,32.53,75429.92,0.15,0.31133,0.00017,22.81794]
[1779551423473,32.53,75430.69,0.15,0.31146,0.00017,22.82228]
[1779551423486,32.53,75430.69,0.15,0.31146,0.00017,22.82228]
[1779551423495,32.53,75431.08,0.15,0.31153,0.00017,22.82448]
[1779551424511,32.53,75431.08,0.15,0.31153,0.00017,22.82448]
[1779551424539,32.53,75429.64,0.15,0.31128,0.00017,22.81635]
[1779551426806,32.53,75429.9,0.15,0.31133,0.00017,22.81782]
[1779551427460,32.53,75430.2,0.15,0.31138,0.00017,22.81951]
[1779551432479,32.53,75433.13,0.15,0.31185,0.00017,22.83236]
[1779551437496,32.53,75436.28,0.15,0.31238,0.00017,22.85018]
[1779551442502,32.53,75440.02,0.15,0.31302,0.00017,22.8713]
[1779551447504,32.53,75442.92,0.15,0.31351,0.00017,22.88769]
[1779551452526,32.53,75445.01,0.15,0.31387,0.00017,22.89951]
[1779551456750,32.53,75447.54,0.15,0.3143,0.00017,22.91378]
[1779551458572,32.53,75455.52,0.15,0.31565,0.00017,22.95824]
[1779551459639,32.53,75455.52,0.15,0.31565,0.00017,22.95825]
[1779551459671,32.53,75455.52,0.15,0.31565,0.00017,22.95825]
[1779551460325,32.53,75455.62,0.15,0.31567,0.00017,22.9588]
[1779551461717,32.53,75456.59,0.15,0.31583,0.00017,22.96417]
[1779551461725,32.53,75456.59,0.15,0.31583,0.00017,22.96417]
[1779551461826,32.53,75456.59,0.15,0.31583,0.00017,22.96417]
[1779551461895,32.53,75456.59,0.15,0.31583,0.00017,22.96417]
[1779551462155,32.53,75456.59,0.15,0.31583,0.00017,22.96417]
[1779551462309,32.53,75456.59,0.15,0.31583,0.00017,22.96417]
[1779551462389,32.53,75456.59,0.15,0.31583,0.00017,22.96417]
[1779551462553,32.53,75456.59,0.15,0.31583,0.00017,22.96417]
[1779551462472,32.53,75474.77,0.15,0.31892,0.00017,23.06431]
[1779551462613,32.53,75474.77,0.15,0.31892,0.00017,23.06431]
[1779551462870,32.53,75474.77,0.15,0.31892,0.00017,23.06431]
[1779551462905,32.53,75474.77,0.15,0.31892,0.00017,23.06431]
[1779551463204,32.53,75474.77,0.15,0.31892,0.00017,23.06431]
[1779551463243,32.53,75474.77,0.15,0.31892,0.00017,23.06431]
[1779551463453,32.53,75474.77,0.15,0.31892,0.00017,23.06431]
[1779551463500,32.53,75474.77,0.15,0.31892,0.00017,23.06431]
[1779551463558,32.53,75477.62,0.15,0.3194,0.00017,23.08001]
[1779551463653,32.53,75477.62,0.15,0.3194,0.00017,23.08001]
[1779551463698,32.53,75477.62,0.15,0.3194,0.00017,23.08001]
[1779551463888,32.53,75477.62,0.15,0.3194,0.00017,23.08001]
[1779551463927,32.53,75477.62,0.15,0.3194,0.00017,23.08001]
[1779551464297,32.53,75477.62,0.15,0.3194,0.00017,23.08001]
[1779551464345,32.53,75477.62,0.15,0.3194,0.00017,23.08001]
[1779551464360,32.53,75476.46,0.15,0.31921,0.00017,23.07371]
[1779551464607,32.53,75476.46,0.15,0.31921,0.00017,23.07371]
[1779551464641,32.53,75476.46,0.15,0.31921,0.00017,23.07371]
[1779551464815,32.53,75476.46,0.15,0.31921,0.00017,23.07371]
[1779551464848,32.53,75476.46,0.15,0.31921,0.00017,23.07371]
[1779551465089,32.53,75476.46,0.15,0.31921,0.00017,23.07371]
[1779551465110,32.53,75476.46,0.15,0.31921,0.00017,23.07371]
[1779551465127,32.53,75476.46,0.15,0.31921,0.00017,23.07371]
[1779551465168,32.53,75476.46,0.15,0.31921,0.00017,23.07371]
[1779551465452,32.53,75475.89,0.15,0.31911,0.00017,23.07062]
[1779551467450,32.53,75475.89,0.15,0.31911,0.00017,23.07064]
[1779551467470,32.53,75475.89,0.15,0.31911,0.00017,23.07064]
[1779551467480,32.53,75476.75,0.15,0.31926,0.00017,23.07536]
[1779551467744,32.53,75476.75,0.15,0.31926,0.00017,23.07536]
[1779551467761,32.53,75476.75,0.15,0.31926,0.00017,23.07536]
[1779551468382,32.53,75476.75,0.15,0.31926,0.00017,23.07538]
[1779551471083,32.53,75475.51,0.15,0.31905,0.00017,23.06863]
[1779551471105,32.53,75475.51,0.15,0.31905,0.00017,23.06863]
[1779551471403,32.53,75475.51,0.15,0.31905,0.00017,23.06864]
[1779551476439,32.53,75473.83,0.15,0.31877,0.00017,23.05951]
[1779551481474,32.53,75470.27,0.15,0.31816,0.00017,23.04007]
[1779551488524,32.54,75468.16,0.15,0.31781,0.00017,23.0286]
[1779551491545,32.54,75461.13,0.15,0.3166,0.00017,22.9862]
[1779551496580,32.53,75454.72,0.15,0.31551,0.00017,22.95054]
[1779551501615,32.53,75451.77,0.15,0.31499,0.00017,22.93374]
[1779551508447,32.53,75450.7,0.15,0.3148,0.00017,22.92735]
[1779551508453,32.53,75450.7,0.15,0.3148,0.00017,22.92735]
[1779551508490,32.53,75449.59,0.15,0.31461,0.00017,22.92099]
[1779551513701,32.53,75446.48,0.15,0.31407,0.00017,22.9032]
[1779551518738,32.52,75439.78,0.15,0.31292,0.00017,22.86532]
[1779551523773,32.52,75439.32,0.15,0.31284,0.00017,22.86244]
[1779551528810,32.52,75438.8,0.15,0.31274,0.00017,22.8592]
[1779551533844,32.52,75437.93,0.15,0.31258,0.00017,22.854]
[1779551538879,32.52,75437.07,0.15,0.31243,0.00017,22.84889]
[1779551543913,32.52,75436.98,0.15,0.3124,0.00017,22.84806]
[1779551549646,32.51,75436.49,0.15,0.31231,0.00017,22.84504]
[1779551550254,32.51,75436.49,0.15,0.31231,0.00017,22.84497]
[1779551550304,32.51,75436.49,0.15,0.31231,0.00017,22.84497]
[1779551551742,32.51,75429.54,0.15,0.31114,0.00017,22.80565]
[1779551551972,32.51,75430.46,0.15,0.31127,0.00017,22.80709]
[1779551557007,32.51,75430.56,0.15,0.31128,0.00017,22.80748]
[1779551562033,32.51,75431.32,0.15,0.3114,0.00017,22.81167]
[1779551562040,32.51,75431.32,0.15,0.3114,0.00017,22.81167]
[1779551562139,32.51,75434.35,0.15,0.31191,0.00017,22.82874]
[1779551568269,32.51,75435.8,0.15,0.31215,0.00017,22.83683]
[1779551575136,32.51,75441.49,0.15,0.31311,0.00017,22.86858]
[1779551580171,32.51,75445.16,0.15,0.31372,0.00017,22.88904]
[1779551582571,32.51,75445.68,0.15,0.31381,0.00017,22.89192]
[1779551583068,32.51,75443.76,0.15,0.31348,0.00017,22.88115]
[1779551586079,32.51,75442.3,0.15,0.31324,0.00017,22.87292]
[1779551592255,32.51,75444.81,0.15,0.31365,0.00017,22.88681]
[1779551597291,32.51,75438.57,0.15,0.3126,0.00017,22.85167]
[1779551602102,32.51,75437.79,0.15,0.31246,0.00017,22.84719]
[1779551602123,32.51,75437.79,0.15,0.31246,0.00017,22.84719]
[1779551603260,32.51,75435.42,0.15,0.31206,0.00017,22.83383]
[1779551603359,32.51,75429.18,0.15,0.31101,0.00017,22.79857]
[1779551604878,32.51,75429.18,0.15,0.31101,0.00017,22.79857]
[1779551604905,32.51,75429.18,0.15,0.31101,0.00017,22.79857]
[1779551605346,32.51,75428.86,0.15,0.31096,0.00017,22.79677]
[1779551609326,32.51,75426.92,0.15,0.31063,0.00017,22.78584]
[1779551609737,32.51,75423.32,0.15,0.31003,0.00017,22.76543]
[1779551614744,32.51,75417.05,0.15,0.30895,0.00017,22.7262]
[1779551619769,32.51,75415.09,0.15,0.30864,0.00017,22.71543]
[1779551624773,32.51,75408.8,0.15,0.30759,0.00017,22.67976]
[1779551629487,32.51,75405.7,0.15,0.30709,0.00017,22.66235]
[1779551629749,32.51,75404.88,0.15,0.30695,0.00017,22.65774]
[1779551634770,32.52,75410.96,0.15,0.30799,0.00017,22.69315]
[1779551639797,32.52,75411.1,0.15,0.30803,0.00017,22.6946]
[1779551644818,32.52,75412.0,0.15,0.3082,0.00017,22.70031]
[1779551649826,32.53,75411.25,0.15,0.30809,0.00017,22.69661]
[1779551654851,32.53,75411.44,0.15,0.30814,0.00017,22.69834]
[1779551659872,32.53,75411.86,0.15,0.30823,0.00017,22.70141]
[1779551664878,32.54,75413.69,0.15,0.30856,0.00017,22.71255]
[1779551669885,32.54,75413.29,0.15,0.30852,0.00017,22.71096]
[1779551674894,32.55,75415.78,0.15,0.30893,0.00017,22.72214]
[1779551679917,32.55,75414.84,0.15,0.3088,0.00017,22.71745]
[1779551680507,32.55,75414.84,0.15,0.3088,0.00017,22.71745]
[1779551680838,32.55,75415.92,0.15,0.30898,0.00017,22.72374]
[1779551681671,32.55,75415.92,0.15,0.30898,0.00017,22.72374]
[1779551681673,32.55,75415.92,0.15,0.30898,0.00017,22.72374]
[1779551681819,32.55,75415.92,0.15,0.30898,0.00017,22.72374]
[1779551681733,32.55,75421.44,0.15,0.30991,0.00017,22.75535]
[1779551682053,32.55,75421.44,0.15,0.30991,0.00017,22.75535]
[1779551682114,32.55,75421.44,0.15,0.30991,0.00017,22.75535]
[1779551682238,32.55,75421.44,0.15,0.30991,0.00017,22.75535]
[1779551682265,32.55,75421.44,0.15,0.30991,0.00017,22.75535]
[1779551682449,32.55,75421.44,0.15,0.30991,0.00017,22.75535]
[1779551682472,32.55,75421.44,0.15,0.30991,0.00017,22.75535]
[1779551682658,32.55,75421.44,0.15,0.30991,0.00017,22.75535]
[1779551682743,32.55,75423.58,0.15,0.31028,0.00017,22.76768]
[1779551683317,32.55,75423.58,0.15,0.31028,0.00017,22.76768]
[1779551683379,32.55,75417.08,0.15,0.30919,0.00017,22.73091]
[1779551689113,32.56,75416.51,0.15,0.30912,0.00017,22.72835]
[1779551690534,32.56,75416.51,0.15,0.30912,0.00017,22.72835]
[1779551690568,32.56,75416.51,0.15,0.30912,0.00017,22.72835]
[1779551695044,32.56,75416.5,0.15,0.30913,0.00017,22.7287]
[1779551695139,32.56,75416.5,0.15,0.30913,0.00017,22.7287]
[1779551695460,32.56,75416.5,0.15,0.30913,0.00017,22.7287]
[1779551695500,32.56,75416.5,0.15,0.30913,0.00017,22.7287]
[1779551695512,32.56,75423.0,0.15,0.31023,0.00017,22.76582]
[1779551697848,32.56,75423.0,0.15,0.31023,0.00017,22.76582]
[1779551697881,32.56,75429.15,0.15,0.31127,0.00017,22.80075]
[1779551698477,32.56,75429.77,0.15,0.31137,0.00017,22.80432]
[1779551700613,32.56,75429.19,0.15,0.31128,0.00017,22.80108]
[1779551700644,32.56,75429.19,0.15,0.31128,0.00017,22.80108]
[1779551702169,32.56,75429.19,0.15,0.31128,0.00017,22.80111]
[1779551702267,32.56,75429.69,0.15,0.31136,0.00017,22.804]
[1779551703643,32.56,75429.69,0.15,0.31136,0.00017,22.804]
[1779551706246,32.56,75432.12,0.15,0.31177,0.00017,22.81775]
[1779551706348,32.56,75435.28,0.15,0.31231,0.00017,22.83557]
[1779551712422,32.56,75436.26,0.15,0.31247,0.00017,22.84109]
[1779551718092,32.56,75440.33,0.15,0.31316,0.00017,22.86397]
[1779551723187,32.56,75438.91,0.15,0.31292,0.00017,22.85613]
[1779551728223,32.56,75432.68,0.15,0.31188,0.00017,22.82128]
[1779551733258,32.57,75433.39,0.15,0.31198,0.00017,22.82178]
[1779551738292,32.57,75433.5,0.15,0.31201,0.00017,22.82261]
[1779551743328,32.57,75436.84,0.15,0.31257,0.00017,22.84153]
[1779551748363,32.57,75436.64,0.15,0.31254,0.00017,22.84054]
[1779551754405,32.57,75436.43,0.15,0.31251,0.00017,22.83951]
[1779551757776,32.57,75436.13,0.15,0.31247,0.00017,22.83787]
[1779551757819,32.57,75435.81,0.15,0.31241,0.00017,22.8361]
[1779551763471,32.57,75435.73,0.15,0.3124,0.00017,22.83577]
[1779551769682,32.57,75433.1,0.15,0.31199,0.00017,22.82179]
[1779551775553,32.58,75434.36,0.15,0.31222,0.00017,22.82972]
[1779551780588,32.58,75434.66,0.15,0.3123,0.00017,22.83208]
[1779551786630,32.59,75434.18,0.15,0.31224,0.00017,22.83022]
[1779551791665,32.59,75433.57,0.15,0.31214,0.00017,22.8238]
[1779551796700,32.6,75432.95,0.15,0.31205,0.00017,22.82092]
[1779551801735,32.6,75432.78,0.15,0.31203,0.00017,22.82012]
[1779551806771,32.6,75433.38,0.15,0.31213,0.00017,22.82363]
[1779551811806,32.6,75433.34,0.15,0.31213,0.00017,22.82353]
[1779551816841,32.6,75436.27,0.15,0.31263,0.00017,22.84008]
[1779551821886,32.6,75441.15,0.15,0.31345,0.00017,22.86746]
[1779551825910,32.6,75450.06,0.15,0.31496,0.00017,22.91737]
[1779551830582,32.6,75450.72,0.15,0.31509,0.00017,22.92142]
[1779551831823,32.6,75450.41,0.15,0.31504,0.00017,22.9198]
[1779551831953,32.6,75450.0,0.15,0.31497,0.00017,22.91761]
[1779551833870,32.6,75450.63,0.15,0.31508,0.00017,22.92121]
[1779551833965,32.6,75450.84,0.15,0.31512,0.00017,22.92246]
[1779551839000,32.61,75446.92,0.15,0.31446,0.00017,22.90083]
[1779551840494,32.61,75446.92,0.15,0.31446,0.00017,22.90083]
[1779551840879,32.61,75446.92,0.15,0.31446,0.00017,22.90083]
[1779551846002,32.6,75446.11,0.15,0.31432,0.00017,22.89612]
[1779551851040,32.6,75449.61,0.15,0.3149,0.00017,22.91533]
[1779551860314,32.61,75444.44,0.15,0.31404,0.00017,22.88375]
[1779551866192,32.61,75442.6,0.15,0.31375,0.00017,22.87413]
[1779551868994,32.61,75442.48,0.15,0.31373,0.00017,22.87372]
[1779551869214,32.61,75442.48,0.15,0.31374,0.00017,22.87384]
[1779551874248,32.62,75442.98,0.15,0.31385,0.00017,22.87739]
[1779551879283,32.62,75444.65,0.15,0.31415,0.00017,22.8873]
[1779551884319,32.62,75448.75,0.15,0.31486,0.00017,22.91061]
[1779551890524,32.63,75447.45,0.15,0.31466,0.00017,22.90399]
[1779551898417,32.63,75446.15,0.15,0.31446,0.00017,22.89758]
[1779551900575,32.63,75440.16,0.15,0.31346,0.00017,22.86431]
[1779551900598,32.63,75440.16,0.15,0.31346,0.00017,22.86431]
[1779551901832,32.63,75438.41,0.15,0.31317,0.00017,22.85464]
[1779551901878,32.63,75437.61,0.15,0.31303,0.00017,22.85028]
[1779551908489,32.64,75435.59,0.15,0.31272,0.00017,22.83971]
[1779551913524,32.64,75431.76,0.15,0.31207,0.00017,22.81505]
[1779551918562,32.64,75420.39,0.15,0.31016,0.00017,22.7512]
[1779551923595,32.64,75425.67,0.15,0.31104,0.00017,22.78081]
[1779551928630,32.64,75434.12,0.15,0.31246,0.00017,22.82817]
[1779551933664,32.64,75431.75,0.15,0.31206,0.00017,22.81481]
[1779551940875,32.64,75429.15,0.15,0.31161,0.00017,22.79997]
[1779551946756,32.64,75432.6,0.15,0.31219,0.00017,22.81921]
[1779551952799,32.64,75436.33,0.15,0.31281,0.00017,22.83983]
[1779551957834,32.64,75440.56,0.15,0.31351,0.00017,22.86327]
[1779551962868,32.63,75443.25,0.15,0.31396,0.00017,22.8781]
[1779551967903,32.63,75445.61,0.15,0.31435,0.00017,22.89107]
[1779551972939,32.63,75441.88,0.15,0.3137,0.00017,22.86642]
[1779551977976,32.63,75439.1,0.15,0.31322,0.00017,22.85076]
[1779551983010,32.63,75441.55,0.15,0.31363,0.00017,22.86426]
[1779551990616,32.63,75439.75,0.15,0.31332,0.00017,22.85407]
[1779551997115,32.63,75441.02,0.15,0.31353,0.00017,22.86085]
[1779551998105,32.63,75441.02,0.15,0.31353,0.00017,22.86085]
[1779551998130,32.63,75440.6,0.15,0.31346,0.00017,22.85847]
[1779552003142,32.63,75444.69,0.15,0.31414,0.00017,22.88116]
[1779552005535,32.63,75447.45,0.15,0.3146,0.00017,22.89639]
[1779552005697,32.63,75447.45,0.15,0.3146,0.00017,22.89639]
[1779552006078,32.63,75447.45,0.15,0.3146,0.00017,22.89639]
[1779552006175,32.63,75447.45,0.15,0.3146,0.00017,22.89639]
[1779552006080,32.63,75450.89,0.15,0.31518,0.00017,22.91542]
[1779552007017,32.63,75450.89,0.15,0.31518,0.00017,22.91542]
[1779552007202,32.63,75480.63,0.15,0.32022,0.00017,23.07864]
[1779552007264,32.63,75480.63,0.15,0.32022,0.00017,23.07864]
[1779552008209,32.63,75485.3,0.15,0.32102,0.00017,23.10395]
[1779552008343,32.63,75485.3,0.15,0.32102,0.00017,23.10395]
[1779552008461,32.63,75485.3,0.15,0.32102,0.00017,23.10395]
[1779552009218,32.63,75484.13,0.15,0.32082,0.00017,23.09761]
[1779552010889,32.63,75484.3,0.15,0.32085,0.00017,23.09852]
[1779552010984,32.63,75484.3,0.15,0.32085,0.00017,23.09852]
[1779552011231,32.63,75487.46,0.15,0.32138,0.00017,23.1156]
[1779552011419,32.63,75487.46,0.15,0.32138,0.00017,23.1156]
[1779552011512,32.63,75487.46,0.15,0.32138,0.00017,23.1156]
[1779552011516,32.63,75505.39,0.15,0.32444,0.00017,23.21176]
[1779552013327,32.63,75505.39,0.15,0.32445,0.00017,23.21198]
[1779552013350,32.63,75505.39,0.15,0.32445,0.00017,23.21198]
[1779552013556,32.63,75505.39,0.15,0.32445,0.00017,23.21198]
[1779552013585,32.63,75505.39,0.15,0.32445,0.00017,23.21198]
[1779552013660,32.63,75505.39,0.15,0.32445,0.00017,23.21198]
[1779552013675,32.63,75505.39,0.15,0.32445,0.00017,23.21198]
[1779552013912,32.63,75505.39,0.15,0.32445,0.00017,23.21198]
[1779552013937,32.63,75505.39,0.15,0.32445,0.00017,23.21198]
[1779552014017,32.63,75505.39,0.15,0.32445,0.00017,23.21198]
[1779552014060,32.63,75505.39,0.15,0.32445,0.00017,23.21198]
[1779552014143,32.63,75505.39,0.15,0.32445,0.00017,23.21198]
[1779552014176,32.63,75505.39,0.15,0.32445,0.00017,23.21198]
[1779552014161,32.63,75518.33,0.15,0.32667,0.00017,23.28083]
[1779552014353,32.63,75518.33,0.15,0.32667,0.00017,23.28083]
[1779552014383,32.63,75518.33,0.15,0.32667,0.00017,23.28083]
[1779552014480,32.63,75518.33,0.15,0.32667,0.00017,23.28083]
[1779552014501,32.63,75518.33,0.15,0.32667,0.00017,23.28083]
[1779552014668,32.63,75518.33,0.15,0.32667,0.00017,23.28083]
[1779552014704,32.63,75518.33,0.15,0.32667,0.00017,23.28083]
[1779552014946,32.63,75518.33,0.15,0.32667,0.00017,23.28083]
[1779552014975,32.63,75518.33,0.15,0.32667,0.00017,23.28083]
[1779552015088,32.63,75518.33,0.15,0.32667,0.00017,23.28083]
[1779552015123,32.63,75518.33,0.15,0.32667,0.00017,23.28083]
[1779552015163,32.63,75520.31,0.15,0.32701,0.00017,23.29136]
[1779552016933,32.63,75521.01,0.15,0.32713,0.00017,23.29504]
[1779552017081,32.63,75521.01,0.15,0.32713,0.00017,23.29504]
[1779552017095,32.63,75521.61,0.15,0.32724,0.00017,23.29838]
[1779552018533,32.63,75526.19,0.15,0.32803,0.00017,23.3225]
[1779552018589,32.63,75526.19,0.15,0.32803,0.00017,23.3225]
[1779552018980,32.63,75526.19,0.15,0.32803,0.00017,23.3225]
[1779552019029,32.63,75526.19,0.15,0.32803,0.00017,23.3225]
[1779552019213,32.63,75527.19,0.15,0.3282,0.00017,23.32781]
[1779552019849,32.63,75527.19,0.15,0.3282,0.00017,23.32781]
[1779552019866,32.63,75527.19,0.15,0.3282,0.00017,23.32781]
[1779552019907,32.63,75527.19,0.15,0.3282,0.00017,23.32781]
[1779552019924,32.63,75527.19,0.15,0.3282,0.00017,23.32781]
[1779552020019,32.63,75551.92,0.15,0.33246,0.00017,23.45606]
[1779552021461,32.63,75550.74,0.15,0.33225,0.00017,23.44991]
[1779552022411,32.63,75550.74,0.15,0.33225,0.00017,23.44991]
[1779552022493,32.63,75538.56,0.15,0.33015,0.00017,23.38704]
[1779552023724,32.63,75538.56,0.15,0.33015,0.00017,23.38704]
[1779552023742,32.63,75538.56,0.15,0.33015,0.00017,23.38704]
[1779552023746,32.63,75538.56,0.15,0.33015,0.00017,23.38704]
[1779552023993,32.63,75517.76,0.15,0.32659,0.00017,23.27821]
[1779552025181,32.63,75517.76,0.15,0.32659,0.00017,23.27821]
[1779552025219,32.63,75517.76,0.15,0.32659,0.00017,23.27821]
[1779552025193,32.63,75517.29,0.15,0.3265,0.00017,23.27558]
[1779552025289,32.63,75517.29,0.15,0.3265,0.00017,23.27558]
[1779552025310,32.63,75517.29,0.15,0.3265,0.00017,23.27558]
[1779552025392,32.63,75517.29,0.15,0.3265,0.00017,23.27558]
[1779552025427,32.63,75517.29,0.15,0.3265,0.00017,23.27558]
[1779552025495,32.63,75517.29,0.15,0.3265,0.00017,23.27558]
[1779552025506,32.63,75517.29,0.15,0.3265,0.00017,23.27558]
[1779552025547,32.63,75517.29,0.15,0.3265,0.00017,23.27558]
[1779552025588,32.63,75517.29,0.15,0.3265,0.00017,23.27558]
[1779552025606,32.63,75517.29,0.15,0.3265,0.00017,23.27558]
[1779552025672,32.63,75517.29,0.15,0.3265,0.00017,23.27558]
[1779552025720,32.63,75517.29,0.15,0.3265,0.00017,23.27558]
[1779552025840,32.63,75517.29,0.15,0.3265,0.00017,23.27558]
[1779552025894,32.63,75517.29,0.15,0.3265,0.00017,23.27558]
[1779552025995,32.63,75516.7,0.15,0.32639,0.00017,23.27233]
[1779552026261,32.63,75516.7,0.15,0.32639,0.00017,23.27233]
[1779552026295,32.63,75516.7,0.15,0.32639,0.00017,23.27233]
[1779552026389,32.63,75516.7,0.15,0.32639,0.00017,23.27233]
[1779552026421,32.63,75516.7,0.15,0.32639,0.00017,23.27233]
[1779552026512,32.63,75516.7,0.15,0.32639,0.00017,23.27233]
[1779552026539,32.63,75516.7,0.15,0.32639,0.00017,23.27233]
[1779552026638,32.63,75516.7,0.15,0.32639,0.00017,23.27233]
[1779552026666,32.63,75516.7,0.15,0.32639,0.00017,23.27233]
[1779552026682,32.63,75516.7,0.15,0.32639,0.00017,23.27233]
[1779552026697,32.63,75516.7,0.15,0.32639,0.00017,23.27233]
[1779552026932,32.63,75516.7,0.15,0.32639,0.00017,23.27233]
[1779552026938,32.63,75516.7,0.15,0.32639,0.00017,23.27233]
[1779552026963,32.63,75516.7,0.15,0.32639,0.00017,23.27233]
[1779552027006,32.63,75520.57,0.15,0.32705,0.00017,23.29259]
[1779552027462,32.63,75528.59,0.15,0.32843,0.00017,23.33467]
[1779552029392,32.63,75528.59,0.15,0.32842,0.00017,23.33452]
[1779552030139,32.63,75525.12,0.15,0.32782,0.00017,23.31623]
[1779552033772,32.63,75525.06,0.15,0.32779,0.00017,23.31236]
[1779552033785,32.63,75525.06,0.15,0.32779,0.00017,23.31236]
[1779552033852,32.63,75523.96,0.15,0.32759,0.00017,23.30624]
[1779552039432,32.62,75519.92,0.15,0.32687,0.00017,23.28415]
[1779552044476,32.62,75520.33,0.15,0.32691,0.00017,23.28549]
[1779552049503,32.61,75513.11,0.15,0.32565,0.00017,23.24641]
[1779552054540,32.61,75512.33,0.15,0.32549,0.00017,23.24156]
[1779552058567,32.6,75519.7,0.15,0.32673,0.00017,23.27995]
[1779552060252,32.6,75519.7,0.15,0.32673,0.00017,23.27995]
[1779552061235,32.6,75521.02,0.15,0.32696,0.00017,23.28704]
[1779552062894,32.6,75524.16,0.15,0.3275,0.00017,23.30364]
[1779552063161,32.6,75527.14,0.15,0.32801,0.00017,23.31934]
[1779552068243,32.6,75523.72,0.15,0.32743,0.00017,23.30157]
[1779552070521,32.61,75525.57,0.15,0.32776,0.00017,23.31145]
[1779552070569,32.61,75525.57,0.15,0.32776,0.00017,23.31145]
[1779552075687,32.61,75528.61,0.15,0.32829,0.00017,23.32773]
[1779552079131,32.61,75532.02,0.15,0.32888,0.00017,23.34566]
[1779552080937,32.61,75533.04,0.15,0.32906,0.00017,23.35108]
[1779552085937,32.61,75531.43,0.15,0.32879,0.00017,23.34295]
[1779552090962,32.61,75530.08,0.15,0.32857,0.00017,23.33623]
[1779552092760,32.61,75530.01,0.15,0.32854,0.00017,23.33233]
[1779552092795,32.61,75530.01,0.15,0.32854,0.00017,23.33233]
[1779552095329,32.61,75520.65,0.15,0.32694,0.00017,23.28321]
[1779552100352,32.61,75519.59,0.15,0.32675,0.00017,23.27744]
[1779552105368,32.62,75520.18,0.15,0.32687,0.00017,23.2811]
[1779552107548,32.62,75521.09,0.15,0.32703,0.00017,23.2861]
[1779552108055,32.62,75521.09,0.15,0.32703,0.00017,23.2861]
[1779552108073,32.62,75521.09,0.15,0.32703,0.00017,23.2861]
[1779552108117,32.62,75518.36,0.15,0.32657,0.00017,23.27181]
[1779552109549,32.62,75516.92,0.15,0.32632,0.00017,23.26406]
[1779552109926,32.62,75517.01,0.15,0.32634,0.00017,23.26465]
[1779552112114,32.62,75508.17,0.15,0.32481,0.00017,23.21755]
[1779552117981,32.61,75509.01,0.15,0.32494,0.00017,23.22142]
[1779552123015,32.61,75508.87,0.15,0.3249,0.00017,23.22014]
[1779552128062,32.61,75508.17,0.15,0.32476,0.00017,23.21593]
[1779552129097,32.61,75508.17,0.15,0.32476,0.00017,23.21593]
[1779552129127,32.61,75508.17,0.15,0.32476,0.00017,23.21593]
[1779552130324,32.61,75505.62,0.15,0.32432,0.00017,23.20224]
[1779552130325,32.6,75504.86,0.15,0.32418,0.00017,23.198]
[1779552130367,32.6,75504.86,0.15,0.32418,0.00017,23.198]
[1779552131072,32.6,75504.86,0.15,0.32418,0.00017,23.19781]
[1779552133005,32.6,75502.38,0.15,0.32375,0.00017,23.18438]
[1779552133015,32.6,75502.38,0.15,0.32375,0.00017,23.18438]
[1779552133300,32.6,75502.16,0.15,0.3237,0.00017,23.18301]
[1779552134424,32.6,75501.79,0.15,0.32363,0.00017,23.18086]
[1779552135259,32.6,75501.79,0.15,0.32363,0.00017,23.18068]
[1779552140282,32.59,75501.21,0.15,0.3235,0.00017,23.17688]
[1779552144282,32.59,75489.04,0.15,0.3214,0.00017,23.11053]
[1779552149291,32.58,75488.62,0.15,0.3213,0.00017,23.10741]
[1779552154309,32.58,75483.4,0.15,0.32035,0.00017,23.07438]
[1779552154341,32.58,75473.5,0.15,0.31866,0.00017,23.02022]
[1779552159343,32.57,75474.16,0.15,0.31874,0.00017,23.02285]
[1779552164374,32.56,75475.65,0.15,0.31896,0.00017,23.02995]
[1779552169400,32.56,75478.55,0.15,0.31943,0.00017,23.04493]
[1779552174421,32.55,75480.1,0.15,0.31965,0.00017,23.05217]
[1779552178409,32.55,75491.18,0.15,0.32151,0.00017,23.11164]
[1779552183426,32.54,75493.97,0.15,0.32197,0.00017,23.12604]
[1779552188437,32.54,75493.22,0.15,0.32182,0.00017,23.12142]
[1779552193463,32.54,75492.79,0.15,0.32175,0.00017,23.11902]
[1779552198490,32.54,75487.68,0.15,0.32087,0.00017,23.09132]
[1779552203509,32.54,75485.85,0.15,0.32056,0.00017,23.08147]
[1779552208530,32.54,75484.66,0.15,0.32036,0.00017,23.07512]
[1779552213538,32.54,75485.02,0.15,0.32039,0.00017,23.07315]
[1779552218562,32.54,75485.28,0.15,0.32042,0.00017,23.07409]
[1779552223562,32.53,75490.12,0.15,0.32124,0.00017,23.10005]
[1779552228580,32.53,75490.35,0.15,0.32127,0.00017,23.1012]
[1779552230456,32.53,75499.14,0.15,0.32277,0.00017,23.1486]
[1779552230773,32.53,75499.14,0.15,0.32277,0.00017,23.1486]
[1779552231426,32.53,75501.49,0.15,0.32318,0.00017,23.16118]
[1779552236448,32.53,75502.08,0.15,0.32327,0.00017,23.16407]
[1779552241455,32.53,75501.28,0.15,0.32311,0.00017,23.15931]
[1779552246466,32.52,75501.08,0.15,0.32305,0.00017,23.15739]
[1779552251485,32.52,75504.65,0.15,0.32363,0.00017,23.17565]
[1779552256514,32.51,75502.43,0.15,0.32321,0.00017,23.16259]
[1779552257988,32.51,75502.54,0.15,0.32323,0.00017,23.163]
[1779552257997,32.51,75502.54,0.15,0.32323,0.00017,23.163]
[1779552258085,32.51,75503.29,0.15,0.32335,0.00017,23.16684]
[1779552263173,32.5,75508.55,0.15,0.32424,0.00017,23.19466]
[1779552269044,32.5,75509.51,0.15,0.32438,0.00017,23.19931]
[1779552270448,32.5,75509.51,0.15,0.32438,0.00017,23.19931]
[1779552270487,32.5,75509.51,0.15,0.32438,0.00017,23.19931]
[1779552272094,32.5,75509.56,0.15,0.32439,0.00017,23.19949]
[1779552272195,32.5,75509.4,0.15,0.32433,0.00017,23.19477]
[1779552277720,32.5,75508.11,0.15,0.3241,0.00017,23.18752]
[1779552278555,32.5,75510.02,0.15,0.32442,0.00017,23.19757]
[1779552278564,32.5,75510.02,0.15,0.32442,0.00017,23.19757]
[1779552278648,32.5,75510.02,0.15,0.32442,0.00017,23.19757]
[1779552278708,32.5,75510.02,0.15,0.32442,0.00017,23.19757]
[1779552278810,32.5,75510.02,0.15,0.32442,0.00017,23.19757]
[1779552279048,32.5,75510.02,0.15,0.32442,0.00017,23.19757]
[1779552279117,32.5,75510.02,0.15,0.32442,0.00017,23.19757]
[1779552279270,32.5,75510.02,0.15,0.32442,0.00017,23.19757]
[1779552279323,32.5,75510.02,0.15,0.32442,0.00017,23.19757]
[1779552279491,32.5,75510.02,0.15,0.32442,0.00017,23.19757]
[1779552279531,32.5,75516.43,0.15,0.32553,0.00017,23.23193]
[1779552279700,32.5,75516.43,0.15,0.32553,0.00017,23.23193]
[1779552279755,32.5,75516.43,0.15,0.32553,0.00017,23.23193]
[1779552279775,32.5,75516.43,0.15,0.32553,0.00017,23.23193]
[1779552279970,32.5,75516.43,0.15,0.32553,0.00017,23.23193]
[1779552280009,32.5,75516.43,0.15,0.32553,0.00017,23.23193]
[1779552280023,32.5,75516.43,0.15,0.32553,0.00017,23.23193]
[1779552280340,32.5,75517.66,0.15,0.32575,0.00017,23.23867]
[1779552281562,32.5,75517.66,0.15,0.32575,0.00017,23.23883]
[1779552282457,32.5,75519.14,0.15,0.32601,0.00017,23.24685]
[1779552283720,32.5,75519.14,0.15,0.32602,0.00017,23.24701]
[1779552283748,32.5,75519.14,0.15,0.32602,0.00017,23.24701]
[1779552284149,32.5,75519.14,0.15,0.32602,0.00017,23.24716]
[1779552286552,32.5,75520.26,0.15,0.32622,0.00017,23.25326]
[1779552287170,32.51,75521.02,0.15,0.32636,0.00017,23.25758]
[1779552292208,32.51,75526.05,0.15,0.32725,0.00017,23.28486]
[1779552296237,32.51,75533.21,0.15,0.3285,0.00017,23.32301]
[1779552301272,32.52,75528.23,0.15,0.32766,0.00017,23.29737]
[1779552306306,32.52,75529.08,0.15,0.32783,0.00017,23.30245]
[1779552308375,32.52,75529.11,0.15,0.32784,0.00017,23.30273]
[1779552308557,32.52,75527.22,0.15,0.32752,0.00017,23.2929]
[1779552311375,32.52,75523.85,0.15,0.32695,0.00017,23.27536]
[1779552311470,32.52,75523.34,0.15,0.32685,0.00017,23.27256]
[1779552317383,32.53,75521.61,0.15,0.32657,0.00017,23.26376]
[1779552322449,32.53,75518.4,0.15,0.32604,0.00017,23.2473]
[1779552324691,32.53,75513.39,0.15,0.32517,0.00017,23.22063]
[1779552324709,32.53,75513.39,0.15,0.32517,0.00017,23.22063]
[1779552325437,32.53,75513.39,0.15,0.32517,0.00017,23.22063]
[1779552325569,32.53,75510.58,0.15,0.32469,0.00017,23.20556]
[1779552330584,32.53,75512.77,0.15,0.32505,0.00017,23.21685]
[1779552335593,32.52,75512.61,0.15,0.32499,0.00017,23.21188]
[1779552340598,32.52,75511.27,0.15,0.32474,0.00017,23.20432]
[1779552345608,32.52,75514.66,0.15,0.32531,0.00017,23.22198]
[1779552350627,32.52,75515.23,0.15,0.3254,0.00017,23.22461]
[1779552355633,32.51,75517.66,0.15,0.3258,0.00017,23.23712]
[1779552360659,32.51,75514.44,0.15,0.32523,0.00017,23.21961]
[1779552361104,32.51,75514.44,0.15,0.32523,0.00017,23.21961]
[1779552361149,32.51,75514.8,0.15,0.32529,0.00017,23.22146]
[1779552366727,32.51,75509.9,0.15,0.32444,0.00017,23.19502]
[1779552371766,32.51,75507.74,0.15,0.32406,0.00017,23.18309]
[1779552377510,32.5,75505.62,0.15,0.32369,0.00017,23.17151]
[1779552377545,32.5,75505.62,0.15,0.32369,0.00017,23.17151]
[1779552377620,32.5,75505.62,0.15,0.32369,0.00017,23.17151]
[1779552377671,32.5,75504.35,0.15,0.32347,0.00017,23.16465]
[1779552378074,32.5,75504.35,0.15,0.32347,0.00017,23.16465]
[1779552378142,32.5,75501.12,0.15,0.32291,0.00017,23.14724]
[1779552379099,32.5,75501.12,0.15,0.32291,0.00017,23.14724]
[1779552379133,32.5,75501.12,0.15,0.32291,0.00017,23.14724]
[1779552379285,32.5,75494.08,0.15,0.3217,0.00017,23.10895]
[1779552381834,32.5,75486.32,0.15,0.32035,0.00017,23.06607]
[1779552386978,32.49,75479.31,0.15,0.31912,0.00017,23.02692]
[1779552387014,32.49,75479.31,0.15,0.31912,0.00017,23.02692]
[1779552387020,32.49,75479.31,0.15,0.31912,0.00017,23.02692]
[1779552387536,32.49,75478.79,0.15,0.31902,0.00017,23.02387]
[1779552392558,32.49,75478.99,0.15,0.31901,0.00017,23.02051]
[1779552397588,32.48,75476.75,0.15,0.3186,0.00017,23.00737]
[1779552402590,32.48,75478.76,0.15,0.31892,0.00017,23.01761]
[1779552407618,32.47,75478.63,0.15,0.31887,0.00017,23.01623]
[1779552412641,32.47,75474.28,0.15,0.31811,0.00017,22.99179]
[1779552413997,32.47,75474.67,0.15,0.31817,0.00017,22.99375]
[1779552414068,32.47,75474.67,0.15,0.31817,0.00017,22.99375]
[1779552414324,32.47,75474.67,0.15,0.31817,0.00017,22.99375]
[1779552414353,32.47,75474.67,0.15,0.31817,0.00017,22.99375]
[1779552414412,32.47,75473.54,0.15,0.31798,0.00017,22.98744]
[1779552415478,32.47,75463.28,0.15,0.31623,0.00017,22.93062]
[1779552420619,32.46,75465.17,0.15,0.31654,0.00017,22.94075]
[1779552424305,32.46,75472.85,0.15,0.31783,0.00017,22.9827]
[1779552430187,32.46,75475.0,0.15,0.31817,0.00017,22.99368]
[1779552435222,32.45,75475.41,0.15,0.31822,0.00017,22.99523]
[1779552440431,32.45,75478.17,0.15,0.31867,0.00017,23.00979]
[1779552446300,32.44,75482.26,0.15,0.31933,0.00017,23.03107]
[1779552451333,32.44,75484.54,0.15,0.31967,0.00017,23.03926]
[1779552456369,32.44,75482.4,0.15,0.31929,0.00017,23.02711]
[1779552461492,32.43,75481.95,0.15,0.31921,0.00017,23.0244]
[1779552467447,32.43,75477.2,0.15,0.31837,0.00017,22.99755]
[1779552472481,32.43,75477.12,0.15,0.31834,0.00017,22.99669]
[1779552477516,32.42,75478.17,0.15,0.31851,0.00017,23.00197]
[1779552482551,32.42,75480.77,0.15,0.31893,0.00017,23.01563]
[1779552487586,32.42,75480.73,0.15,0.3189,0.00017,23.01474]
[1779552492620,32.41,75480.71,0.15,0.31888,0.00017,23.01398]
[1779552498663,32.41,75480.54,0.15,0.31882,0.00017,23.01229]
[1779552503698,32.4,75481.68,0.15,0.319,0.00017,23.01793]
[1779552509739,32.4,75482.84,0.15,0.31917,0.00017,23.02354]
[1779552514776,32.4,75482.71,0.15,0.31911,0.00017,23.01869]
[1779552520461,32.39,75476.77,0.15,0.31808,0.00017,22.98563]
[1779552521966,32.39,75468.66,0.15,0.3167,0.00017,22.94069]
[1779552522329,32.39,75458.13,0.15,0.3149,0.00017,22.88205]
[1779552527482,32.39,75453.45,0.15,0.31411,0.00017,22.85594]
[1779552532905,32.4,75452.16,0.15,0.3139,0.00017,22.84892]
[1779552534019,32.4,75452.16,0.15,0.3139,0.00017,22.84892]
[1779552534059,32.4,75452.16,0.15,0.3139,0.00017,22.84892]
[1779552534917,32.4,75451.64,0.15,0.31381,0.00017,22.84606]
[1779552534920,32.4,75451.64,0.15,0.31381,0.00017,22.84606]
[1779552534997,32.4,75451.64,0.15,0.31381,0.00017,22.84608]
[1779552540964,32.4,75450.24,0.15,0.31358,0.00017,22.83833]
[1779552543664,32.4,75460.92,0.15,0.31539,0.00017,22.89811]
[1779552549017,32.4,75462.28,0.15,0.31562,0.00017,22.90552]
[1779552555223,32.4,75457.36,0.15,0.31478,0.00017,22.87801]
[1779552560445,32.4,75457.72,0.15,0.31484,0.00017,22.88]
[1779552566141,32.4,75458.12,0.15,0.31491,0.00017,22.88221]
[1779552571177,32.39,75459.12,0.15,0.31505,0.00017,22.88405]
[1779552576211,32.39,75462.15,0.15,0.31556,0.00017,22.90083]
[1779552581246,32.39,75459.09,0.15,0.31504,0.00017,22.88357]
[1779552586281,32.39,75454.95,0.15,0.31433,0.00017,22.86019]
[1779552591316,32.39,75453.04,0.15,0.31399,0.00017,22.84924]
[1779552596351,32.39,75449.56,0.15,0.31339,0.00017,22.82943]
[1779552601395,32.39,75448.06,0.15,0.31313,0.00017,22.8207]
[1779552604125,32.39,75448.92,0.15,0.31327,0.00017,22.82543]
[1779552604160,32.39,75448.92,0.15,0.31327,0.00017,22.82543]
[1779552610452,32.38,75446.97,0.15,0.31292,0.00017,22.81396]
[1779552615648,32.38,75450.46,0.15,0.31351,0.00017,22.83324]
[1779552621529,32.38,75451.55,0.15,0.31368,0.00017,22.83887]
[1779552626564,32.38,75449.72,0.15,0.31335,0.00017,22.82817]
[1779552633613,32.37,75448.13,0.15,0.31304,0.00017,22.81491]
[1779552638648,32.37,75445.19,0.15,0.31253,0.00017,22.79792]
[1779552645858,32.37,75444.09,0.15,0.31232,0.00017,22.79118]
[1779552651739,32.37,75443.95,0.15,0.31228,0.00017,22.78993]
[1779552656773,32.36,75442.95,0.15,0.3121,0.00017,22.78386]
[1779552661813,32.36,75445.61,0.15,0.31254,0.00017,22.7985]
[1779552667855,32.36,75448.15,0.15,0.31296,0.00017,22.81234]
[1779552672892,32.36,75451.97,0.15,0.31359,0.00017,22.83344]
[1779552677925,32.35,75455.23,0.15,0.31413,0.00017,22.85124]
[1779552682961,32.35,75457.18,0.15,0.31445,0.00017,22.86167]
[1779552687994,32.35,75458.45,0.15,0.31465,0.00017,22.86829]
[1779552693031,32.34,75460.41,0.15,0.31494,0.00017,22.87506]
[1779552697319,32.34,75466.4,0.15,0.31595,0.00017,22.90814]
[1779552697333,32.34,75467.97,0.15,0.31622,0.00017,22.91677]
[1779552699313,32.34,75468.64,0.15,0.31633,0.00017,22.92038]
[1779552699958,32.34,75469.03,0.15,0.31639,0.00017,22.92243]
[1779552704959,32.34,75471.32,0.15,0.31677,0.00017,22.93469]
[1779552709966,32.33,75474.91,0.15,0.31736,0.00017,22.95405]
[1779552714975,32.33,75477.34,0.15,0.31776,0.00017,22.96697]
[1779552719987,32.33,75477.32,0.15,0.31774,0.00017,22.96636]
[1779552725004,32.33,75477.92,0.15,0.31783,0.00017,22.96921]
[1779552730011,32.32,75477.94,0.15,0.31782,0.00017,22.96888]
[1779552735029,32.32,75478.44,0.15,0.31789,0.00017,22.97117]
[1779552740057,32.32,75478.62,0.15,0.31791,0.00017,22.97179]
[1779552743040,32.32,75469.32,0.15,0.31631,0.00017,22.92002]
[1779552748045,32.32,75470.48,0.15,0.3165,0.00017,22.92633]
[1779552750046,32.32,75464.6,0.15,0.3155,0.00017,22.89349]
[1779552750449,32.32,75464.6,0.15,0.3155,0.00017,22.89349]
[1779552755459,32.32,75459.92,0.15,0.31467,0.00017,22.86356]
[1779552760468,32.32,75458.79,0.15,0.31448,0.00017,22.8572]
[1779552765468,32.32,75458.8,0.15,0.31448,0.00017,22.8572]
[1779552770498,32.31,75457.56,0.15,0.31426,0.00017,22.8501]
[1779552775511,32.31,75457.45,0.15,0.31424,0.00017,22.84935]
[1779552779067,32.31,75465.66,0.15,0.31564,0.00017,22.89525]
[1779552784074,32.31,75467.77,0.15,0.31599,0.00017,22.90674]
[1779552789088,32.31,75468.0,0.15,0.31602,0.00017,22.90772]
[1779552794105,32.31,75468.0,0.15,0.31601,0.00017,22.90743]
[1779552798097,32.31,75472.66,0.15,0.3168,0.00017,22.93314]
[1779552798193,32.31,75472.66,0.15,0.3168,0.00017,22.93314]
[1779552798233,32.31,75472.66,0.15,0.3168,0.00017,22.93314]
[1779552798944,32.31,75478.52,0.15,0.3178,0.00017,22.96558]
[1779552800102,32.31,75478.3,0.15,0.31776,0.00017,22.96429]
[1779552801037,32.31,75481.49,0.15,0.31831,0.00017,22.98184]
[1779552802020,32.31,75481.49,0.15,0.31831,0.00017,22.98184]
[1779552802062,32.31,75481.49,0.15,0.31831,0.00017,22.98184]
[1779552802153,32.3,75485.23,0.15,0.31894,0.00017,23.00236]
[1779552802166,32.3,75485.23,0.15,0.31894,0.00017,23.00236]
[1779552803063,32.3,75485.26,0.15,0.31895,0.00017,23.00242]
[1779552808077,32.3,75488.84,0.15,0.31954,0.00017,23.02159]
[1779552813090,32.3,75485.86,0.15,0.31898,0.00017,23.00078]
[1779552818097,32.29,75484.76,0.15,0.31877,0.00017,22.99403]
[1779552823118,32.29,75484.86,0.15,0.31876,0.00017,22.99378]
[1779552827800,32.28,75485.78,0.15,0.3189,0.00017,22.99828]
[1779552827872,32.28,75485.78,0.15,0.3189,0.00017,22.99828]
[1779552829048,32.28,75469.41,0.15,0.31609,0.00017,22.9072]
[1779552831002,32.28,75465.56,0.15,0.31542,0.00017,22.88541]
[1779552831652,32.28,75465.56,0.15,0.31542,0.00017,22.88541]
[1779552831688,32.28,75465.56,0.15,0.31542,0.00017,22.88541]
[1779552833014,32.28,75466.51,0.15,0.31558,0.00017,22.89063]
[1779552833020,32.28,75466.51,0.15,0.31558,0.00017,22.89063]
[1779552833119,32.28,75466.37,0.15,0.31555,0.00017,22.88975]
[1779552833333,32.28,75466.37,0.15,0.31555,0.00017,22.88975]
[1779552833358,32.28,75466.37,0.15,0.31555,0.00017,22.88975]
[1779552839059,32.28,75461.6,0.15,0.31472,0.00017,22.8625]
[1779552844095,32.28,75461.78,0.15,0.31474,0.00017,22.86325]
[1779552849128,32.27,75460.99,0.15,0.3146,0.00017,22.85856]
[1779552849418,32.27,75460.99,0.15,0.3146,0.00017,22.85856]
[1779552856180,32.27,75467.45,0.15,0.31569,0.00017,22.89439]
[1779552861214,32.27,75467.76,0.15,0.31573,0.00017,22.89582]
[1779552866248,32.27,75468.34,0.15,0.31582,0.00017,22.89878]
[1779552871285,32.27,75469.07,0.15,0.31592,0.00017,22.89888]
[1779552876319,32.27,75469.54,0.15,0.31599,0.00017,22.90127]
[1779552881356,32.26,75469.36,0.15,0.31595,0.00017,22.90004]
[1779552886392,32.26,75466.38,0.15,0.31544,0.00017,22.8832]
[1779552892652,32.26,75462.37,0.15,0.31475,0.00017,22.86067]
[1779552898476,32.26,75460.61,0.15,0.31445,0.00017,22.85073]
[1779552903511,32.26,75461.01,0.15,0.31451,0.00017,22.85294]
[1779552910084,32.26,75460.14,0.15,0.31436,0.00017,22.848]
[1779552917772,32.26,75456.81,0.15,0.31379,0.00017,22.82929]
[1779552923651,32.26,75459.77,0.15,0.3143,0.00017,22.84599]
[1779552929693,32.26,75459.85,0.15,0.31431,0.00017,22.84636]
[1779552933680,32.26,75458.22,0.15,0.31401,0.00017,22.83344]
[1779552936993,32.26,75468.16,0.15,0.31571,0.00017,22.88918]
[1779552937890,32.26,75472.07,0.15,0.31638,0.00017,22.91097]
[1779552937913,32.26,75472.66,0.15,0.31648,0.00017,22.91419]
[1779552943792,32.26,75474.7,0.15,0.31681,0.00017,22.92518]
[1779552948826,32.26,75476.0,0.15,0.31703,0.00017,22.93213]
[1779552952854,32.26,75468.12,0.15,0.31567,0.00017,22.88799]
[1779552954607,32.26,75465.22,0.15,0.31517,0.00017,22.87175]
[1779552954635,32.26,75465.22,0.15,0.31517,0.00017,22.87175]
[1779552956406,32.26,75465.82,0.15,0.31528,0.00017,22.87512]
[1779552956413,32.26,75465.82,0.15,0.31528,0.00017,22.87512]
[1779552956884,32.26,75466.68,0.15,0.31542,0.00017,22.87994]
[1779552959942,32.26,75464.75,0.15,0.31509,0.00017,22.86912]
[1779552960711,32.26,75460.64,0.15,0.31439,0.00017,22.84606]
[1779552960715,32.26,75460.64,0.15,0.31439,0.00017,22.84606]
[1779552960762,32.26,75460.64,0.15,0.31439,0.00017,22.84606]
[1779552960934,32.26,75460.64,0.15,0.31439,0.00017,22.84606]
[1779552960969,32.26,75460.64,0.15,0.31439,0.00017,22.84606]
[1779552960982,32.26,75450.31,0.15,0.31263,0.00017,22.78777]
[1779552962622,32.26,75450.31,0.15,0.31263,0.00017,22.78779]
[1779552962925,32.26,75448.66,0.15,0.31235,0.00017,22.77852]
[1779552963366,32.26,75448.66,0.15,0.31235,0.00017,22.77852]
[1779552963374,32.26,75448.66,0.15,0.31235,0.00017,22.77852]
[1779552964176,32.26,75451.25,0.15,0.31279,0.00017,22.79327]
[1779552969085,32.26,75449.81,0.15,0.31256,0.00017,22.7854]
[1779552969123,32.26,75449.81,0.15,0.31256,0.00017,22.7854]
[1779552969164,32.26,75449.81,0.15,0.31256,0.00017,22.7854]
[1779552969222,32.26,75438.3,0.15,0.3106,0.00017,22.72001]
[1779552970136,32.26,75429.26,0.15,0.30907,0.00017,22.66831]
[1779552972214,32.26,75428.2,0.15,0.30889,0.00017,22.66253]
[1779552972625,32.26,75428.2,0.15,0.30889,0.00017,22.66253]
[1779552972659,32.26,75428.2,0.15,0.30889,0.00017,22.66253]
[1779552972900,32.26,75428.2,0.15,0.30889,0.00017,22.66253]
[1779552972914,32.26,75428.2,0.15,0.30889,0.00017,22.66253]
[1779552972933,32.26,75428.2,0.15,0.3089,0.00017,22.6627]
[1779552976458,32.27,75425.52,0.15,0.30846,0.00017,22.64782]
[1779552977041,32.27,75425.52,0.15,0.30846,0.00017,22.64782]
[1779552977095,32.27,75423.78,0.15,0.30817,0.00017,22.63798]
[1779552977375,32.27,75423.78,0.15,0.30817,0.00017,22.63798]
[1779552977480,32.27,75423.78,0.15,0.30817,0.00017,22.63798]
[1779552978226,32.27,75423.2,0.15,0.30808,0.00017,22.63483]
[1779552979101,32.27,75423.2,0.15,0.30808,0.00017,22.63483]
[1779552985096,32.27,75420.73,0.15,0.3077,0.00017,22.62194]
[1779552990134,32.28,75421.0,0.15,0.30778,0.00017,22.62442]
[1779552991442,32.28,75420.66,0.15,0.3077,0.00017,22.61889]
[1779552992230,32.28,75404.86,0.15,0.30504,0.00017,22.52738]
[1779552997249,32.29,75411.09,0.15,0.30612,0.00017,22.56465]
[1779552999653,32.29,75414.34,0.15,0.30669,0.00017,22.58416]
[1779553004661,32.29,75415.25,0.15,0.30687,0.00017,22.59033]
[1779553009673,32.3,75419.48,0.15,0.30761,0.00017,22.61562]
[1779553014688,32.3,75421.13,0.15,0.30788,0.00017,22.6249]
[1779553019688,32.29,75423.01,0.15,0.30817,0.00017,22.63483]
[1779553024687,32.29,75424.17,0.15,0.30834,0.00017,22.64057]
[1779553024720,32.29,75424.17,0.15,0.30834,0.00017,22.64038]
[1779553030419,32.28,75427.76,0.15,0.30891,0.00017,22.66007]
[1779553034579,32.28,75428.38,0.15,0.309,0.00017,22.66305]
[1779553034582,32.28,75428.74,0.15,0.30905,0.00017,22.66474]
[1779553038703,32.27,75430.25,0.15,0.30929,0.00017,22.67284]
[1779553040619,32.27,75430.53,0.15,0.30933,0.00017,22.67425]
[1779553040980,32.27,75430.99,0.15,0.3094,0.00017,22.67652]
[1779553043967,32.27,75436.21,0.15,0.31028,0.00017,22.70622]
[1779553044299,32.27,75438.44,0.15,0.31064,0.00017,22.71853]
[1779553049310,32.26,75439.33,0.15,0.31077,0.00017,22.72272]
[1779553054329,32.26,75439.94,0.15,0.31081,0.00017,22.72131]
[1779553059353,32.25,75438.93,0.15,0.3106,0.00017,22.7144]
[1779553064383,32.24,75439.18,0.15,0.3106,0.00017,22.71446]
[1779553069393,32.24,75440.19,0.15,0.31074,0.00017,22.71906]
[1779553074399,32.23,75446.18,0.15,0.31172,0.00017,22.75199]
[1779553079425,32.22,75447.84,0.15,0.31196,0.00017,22.76016]
[1779553084445,32.22,75448.41,0.15,0.31202,0.00017,22.76218]
[1779553089460,32.21,75448.82,0.15,0.31206,0.00017,22.76334]
[1779553094486,32.2,75449.35,0.15,0.31211,0.00017,22.76525]
[1779553099499,32.2,75452.64,0.15,0.31264,0.00017,22.78283]
[1779553104525,32.19,75452.77,0.15,0.31262,0.00017,22.78246]
[1779553109551,32.18,75453.08,0.15,0.31264,0.00017,22.78316]
[1779553114559,32.18,75453.46,0.15,0.31265,0.00017,22.78054]
[1779553119568,32.17,75454.64,0.15,0.31282,0.00017,22.7862]
[1779553124581,32.17,75452.97,0.15,0.3125,0.00017,22.77566]
[1779553129582,32.16,75451.72,0.15,0.31226,0.00017,22.76754]
[1779553134582,32.15,75452.03,0.15,0.31228,0.00017,22.76828]
[1779553139607,32.15,75452.08,0.15,0.31225,0.00017,22.76756]
[1779553144630,32.14,75451.98,0.15,0.3122,0.00017,22.76601]
[1779553149648,32.14,75452.57,0.15,0.31228,0.00017,22.76844]
[1779553154651,32.13,75452.63,0.15,0.31226,0.00017,22.76789]
[1779553159652,32.13,75452.92,0.15,0.31228,0.00017,22.76864]
[1779553164670,32.12,75452.25,0.15,0.31213,0.00017,22.76391]
[1779553167924,32.12,75451.93,0.15,0.31206,0.00017,22.76153]
[1779553168467,32.12,75449.08,0.15,0.31157,0.00017,22.74509]
[1779553173468,32.12,75447.56,0.15,0.31126,0.00017,22.73197]
[1779553178477,32.11,75446.61,0.15,0.31107,0.00017,22.72569]
[1779553183488,32.11,75445.54,0.15,0.31086,0.00017,22.7187]
[1779553187460,32.1,75431.2,0.15,0.30839,0.00017,22.63526]
[1779553192492,32.1,75428.74,0.15,0.30795,0.00017,22.62056]
[1779553197493,32.1,75426.75,0.15,0.3076,0.00017,22.60845]
[1779553198440,32.1,75427.19,0.15,0.30767,0.00017,22.61089]
[1779553198592,32.09,75427.51,0.15,0.30772,0.00017,22.61263]
[1779553199775,32.09,75435.9,0.15,0.30914,0.00017,22.66095]
[1779553205528,32.09,75441.79,0.15,0.31013,0.00017,22.69427]
[1779553206541,32.09,75443.53,0.15,0.31042,0.00017,22.7041]
[1779553207503,32.09,75444.0,0.15,0.31049,0.00017,22.70647]
[1779553212509,32.08,75440.66,0.15,0.3099,0.00017,22.6865]
[1779553217523,32.08,75440.79,0.15,0.3099,0.00017,22.68666]
[1779553222541,32.08,75442.22,0.15,0.31012,0.00017,22.69406]
[1779553227548,32.07,75442.82,0.15,0.3102,0.00017,22.69682]
[1779553232575,32.07,75444.42,0.15,0.31043,0.00017,22.70159]
[1779553237585,32.06,75445.16,0.15,0.31053,0.00017,22.70516]
[1779553241745,32.06,75445.86,0.15,0.31064,0.00017,22.70864]
[1779553241902,32.06,75445.86,0.15,0.31063,0.00017,22.7085]
[1779553248051,32.06,75445.27,0.15,0.31051,0.00017,22.70458]
[1779553248889,32.06,75445.35,0.15,0.31052,0.00017,22.70478]
[1779553260197,32.05,75445.43,0.15,0.31049,0.00017,22.70374]
[1779553270499,32.04,75443.44,0.15,0.31013,0.00017,22.69171]
[1779553276146,32.04,75442.05,0.15,0.30985,0.00017,22.6825]
[1779553283351,32.04,75442.01,0.15,0.30983,0.00017,22.68187]
[1779553283409,32.03,75440.02,0.15,0.30948,0.00017,22.6701]
[1779553285896,32.03,75436.59,0.15,0.30889,0.00017,22.65011]
[1779553285901,32.03,75436.59,0.15,0.30889,0.00017,22.65011]
[1779553285943,32.03,75436.59,0.15,0.30889,0.00017,22.65011]
[1779553286204,32.03,75436.59,0.15,0.30889,0.00017,22.65011]
[1779553286208,32.03,75436.59,0.15,0.30889,0.00017,22.65011]
[1779553286550,32.03,75418.3,0.15,0.30577,0.00017,22.54354]
[1779553286867,32.03,75418.3,0.15,0.30577,0.00017,22.54354]
[1779553288301,32.03,75414.19,0.15,0.30507,0.00017,22.51938]
[1779553289609,32.03,75413.03,0.15,0.30487,0.00017,22.51263]
[1779553292495,32.03,75405.48,0.15,0.30357,0.00017,22.46453]
[1779553295518,32.04,75389.25,0.15,0.30083,0.00017,22.36838]
[1779553295672,32.04,75389.25,0.15,0.30083,0.00017,22.36838]
[1779553295707,32.04,75389.25,0.15,0.30083,0.00017,22.36838]
[1779553296153,32.04,75389.25,0.15,0.30083,0.00017,22.36838]
[1779553296545,32.04,75389.25,0.15,0.30083,0.00017,22.36838]
[1779553296554,32.04,75379.9,0.15,0.29925,0.00017,22.3125]
[1779553297107,32.04,75379.9,0.15,0.29925,0.00017,22.3125]
[1779553297297,32.04,75379.91,0.15,0.29926,0.00017,22.31273]
[1779553299150,32.04,75376.66,0.15,0.29871,0.00017,22.29342]
[1779553304361,32.05,75379.57,0.15,0.29925,0.00017,22.31236]
[1779553310547,32.05,75378.1,0.15,0.29904,0.00017,22.30484]
[1779553313074,32.05,75378.1,0.15,0.29905,0.00017,22.30527]
[1779553314808,32.06,75375.34,0.15,0.2986,0.00017,22.28912]
[1779553320433,32.06,75374.53,0.15,0.2985,0.00017,22.28537]
[1779553323015,32.06,75380.27,0.15,0.29948,0.00017,22.3205]
[1779553323557,32.07,75385.7,0.15,0.3004,0.00017,22.35317]
[1779553325106,32.07,75385.22,0.15,0.30033,0.00017,22.35046]
[1779553325116,32.07,75385.22,0.15,0.30033,0.00017,22.35046]
[1779553329229,32.07,75385.38,0.15,0.30037,0.00017,22.35203]
[1779553329284,32.07,75385.38,0.15,0.30038,0.00017,22.35218]
[1779553330465,32.07,75385.38,0.15,0.30038,0.00017,22.35218]
[1779553330489,32.07,75385.38,0.15,0.30038,0.00017,22.35218]
[1779553330950,32.07,75385.38,0.15,0.30038,0.00017,22.35233]
[1779553330975,32.07,75385.38,0.15,0.30038,0.00017,22.35233]
[1779553336571,32.08,75385.82,0.15,0.30048,0.00017,22.35588]
[1779553341608,32.08,75387.87,0.15,0.30085,0.00017,22.3689]
[1779553346645,32.08,75396.4,0.15,0.30232,0.00017,22.42029]
[1779553351680,32.09,75396.16,0.15,0.30226,0.00017,22.41558]
[1779553356726,32.09,75396.51,0.15,0.30234,0.00017,22.41812]
[1779553363764,32.09,75397.31,0.15,0.30249,0.00017,22.42347]
[1779553368799,32.09,75391.8,0.15,0.30157,0.00017,22.39128]
[1779553369826,32.09,75391.8,0.15,0.30157,0.00017,22.39128]
[1779553369910,32.09,75390.64,0.15,0.30139,0.00017,22.38463]
[1779553372845,32.09,75389.72,0.15,0.30123,0.00017,22.37928]
[1779553372904,32.1,75387.47,0.15,0.30086,0.00017,22.36601]
[1779553378869,32.1,75386.03,0.15,0.30064,0.00017,22.35825]
[1779553382900,32.1,75377.11,0.15,0.29915,0.00017,22.30548]
[1779553387932,32.11,75376.5,0.15,0.29908,0.00017,22.30288]
[1779553391123,32.11,75384.71,0.15,0.30048,0.00017,22.35246]
[1779553395068,32.11,75384.28,0.15,0.30041,0.00017,22.35016]
[1779553395085,32.11,75383.0,0.15,0.30021,0.00017,22.3428]
[1779553396016,32.11,75374.86,0.15,0.29884,0.00017,22.29422]
[1779553398568,32.11,75374.86,0.15,0.29885,0.00017,22.2944]
[1779553398624,32.11,75374.86,0.15,0.29885,0.00017,22.2944]
[1779553398623,32.12,75366.58,0.15,0.29746,0.00017,22.24484]
[1779553399188,32.12,75366.58,0.15,0.29746,0.00017,22.24484]
[1779553399200,32.12,75366.58,0.15,0.29746,0.00017,22.24484]
[1779553399294,32.12,75363.59,0.15,0.29697,0.00017,22.22702]
[1779553410426,32.12,75362.3,0.15,0.29679,0.00017,22.22053]
[1779553416143,32.14,75367.69,0.15,0.29776,0.00017,22.25235]
[1779553421333,32.14,75369.33,0.15,0.29807,0.00017,22.26341]
[1779553426138,32.15,75364.64,0.15,0.29731,0.00017,22.23614]
[1779553426179,32.15,75364.64,0.15,0.29731,0.00017,22.23614]
[1779553426361,32.15,75364.64,0.15,0.29731,0.00017,22.23614]
[1779553427953,32.15,75363.59,0.15,0.29715,0.00017,22.23033]
[1779553428679,32.15,75361.94,0.15,0.29688,0.00017,22.22064]
[1779553430049,32.15,75361.79,0.15,0.29686,0.00017,22.22]
[1779553430056,32.15,75361.79,0.15,0.29686,0.00017,22.22]
[1779553430719,32.15,75361.7,0.15,0.29685,0.00017,22.21972]
[1779553433093,32.16,75360.72,0.15,0.2967,0.00017,22.21432]
[1779553433280,32.16,75360.72,0.15,0.2967,0.00017,22.21432]
[1779553433445,32.16,75360.72,0.15,0.2967,0.00017,22.21432]
[1779553433520,32.16,75360.72,0.15,0.2967,0.00017,22.21432]
[1779553433717,32.16,75360.72,0.15,0.2967,0.00017,22.21432]
[1779553433756,32.16,75360.72,0.15,0.2967,0.00017,22.21432]
[1779553433690,32.16,75351.16,0.15,0.29511,0.00017,22.15669]
[1779553433839,32.16,75351.16,0.15,0.29511,0.00017,22.15669]
[1779553433878,32.16,75351.16,0.15,0.29511,0.00017,22.15669]
[1779553434044,32.16,75351.16,0.15,0.29511,0.00017,22.15669]
[1779553434093,32.16,75351.16,0.15,0.29511,0.00017,22.15669]
[1779553434099,32.16,75351.16,0.15,0.29511,0.00017,22.15669]
[1779553434219,32.16,75351.16,0.15,0.29511,0.00017,22.15669]
[1779553434227,32.16,75351.16,0.15,0.29511,0.00017,22.15669]
[1779553434249,32.16,75351.16,0.15,0.29511,0.00017,22.15669]
[1779553434280,32.16,75351.16,0.15,0.29511,0.00017,22.15669]
[1779553434463,32.16,75351.16,0.15,0.29511,0.00017,22.15669]
[1779553434488,32.16,75351.16,0.15,0.29511,0.00017,22.15669]
[1779553434665,32.16,75351.16,0.15,0.29511,0.00017,22.15669]
[1779553434699,32.16,75351.16,0.15,0.29511,0.00017,22.15669]
[1779553434723,32.16,75351.16,0.15,0.29511,0.00017,22.15669]
[1779553434674,32.16,75345.49,0.15,0.29417,0.00017,22.12245]
[1779553434963,32.16,75345.49,0.15,0.29417,0.00017,22.12245]
[1779553435006,32.16,75345.49,0.15,0.29417,0.00017,22.12245]
[1779553435189,32.16,75345.49,0.15,0.29417,0.00017,22.12245]
[1779553435209,32.16,75345.49,0.15,0.29417,0.00017,22.12245]
[1779553435518,32.16,75345.49,0.15,0.29417,0.00017,22.12245]
[1779553435552,32.16,75345.49,0.15,0.29417,0.00017,22.12245]
[1779553435745,32.16,75345.49,0.15,0.29417,0.00017,22.12245]
[1779553435564,32.16,75344.8,0.15,0.29406,0.00017,22.11843]
[1779553435786,32.16,75344.8,0.15,0.29406,0.00017,22.11843]
[1779553435965,32.16,75344.8,0.15,0.29406,0.00017,22.11843]
[1779553435995,32.16,75344.8,0.15,0.29406,0.00017,22.11843]
[1779553435999,32.16,75344.8,0.15,0.29406,0.00017,22.11843]
[1779553436003,32.16,75344.8,0.15,0.29406,0.00017,22.11843]
[1779553436700,32.16,75344.8,0.15,0.29406,0.00017,22.11843]
[1779553436741,32.16,75344.8,0.15,0.29406,0.00017,22.11843]
[1779553436732,32.16,75345.24,0.15,0.29414,0.00017,22.12132]
[1779553438317,32.16,75345.1,0.15,0.29412,0.00017,22.12068]
[1779553438692,32.16,75345.1,0.15,0.29413,0.00017,22.12089]
[1779553442655,32.17,75343.09,0.15,0.29381,0.00017,22.10929]
[1779553448368,32.18,75341.1,0.15,0.29354,0.00017,22.09917]
[1779553450568,32.18,75343.2,0.15,0.2939,0.00017,22.11229]
[1779553455590,32.18,75346.51,0.15,0.29449,0.00017,22.13396]
[1779553460286,32.19,75348.63,0.15,0.29489,0.00017,22.14834]
[1779553465299,32.2,75349.55,0.15,0.2951,0.00017,22.15565]
[1779553465660,32.2,75349.55,0.15,0.2951,0.00017,22.15565]
[1779553469068,32.21,75347.95,0.15,0.29486,0.00017,22.1472]
[1779553471193,32.21,75348.18,0.15,0.29492,0.00017,22.14923]
[1779553477571,32.22,75341.9,0.15,0.29392,0.00017,22.10968]
[1779553483614,32.23,75342.65,0.15,0.2941,0.00017,22.11612]
[1779553488648,32.24,75342.81,0.15,0.29417,0.00017,22.1186]
[1779553493683,32.24,75348.1,0.15,0.29509,0.00017,22.15213]
[1779553498718,32.25,75346.03,0.15,0.29479,0.00017,22.14098]
[1779553503754,32.26,75342.65,0.15,0.29426,0.00017,22.12191]
[1779553508788,32.26,75347.09,0.15,0.29505,0.00017,22.15035]
[1779553517851,32.28,75349.33,0.15,0.2955,0.00017,22.16656]
[1779553522217,32.28,75351.98,0.15,0.29597,0.00017,22.18347]
[1779553525466,32.29,75359.76,0.15,0.29729,0.00017,22.23119]
[1779553528080,32.29,75360.3,0.15,0.29741,0.00017,22.23528]
[1779553528722,32.29,75360.3,0.15,0.29741,0.00017,22.23528]
[1779553533963,32.3,75356.17,0.15,0.29675,0.00017,22.20871]
[1779553539004,32.31,75355.17,0.15,0.29663,0.00017,22.20416]
[1779553544043,32.31,75354.18,0.15,0.2965,0.00017,22.19963]
[1779553549297,32.32,75355.03,0.15,0.29668,0.00017,22.2061]
[1779553555120,32.33,75354.32,0.15,0.29662,0.00017,22.20365]
[1779553560153,32.34,75351.8,0.15,0.29624,0.00017,22.18982]
[1779553565189,32.34,75359.14,0.15,0.29749,0.00017,22.23504]
[1779553570223,32.35,75358.71,0.15,0.29745,0.00017,22.23357]
[1779553575259,32.35,75358.12,0.15,0.29739,0.00017,22.23113]
[1779553580294,32.36,75359.37,0.15,0.29763,0.00017,22.23969]
[1779553585328,32.36,75358.55,0.15,0.29752,0.00017,22.23586]
[1779553590365,32.37,75353.56,0.15,0.29672,0.00017,22.20706]
[1779553595399,32.37,75354.57,0.15,0.2969,0.00017,22.21044]
[1779553600435,32.38,75354.44,0.15,0.29691,0.00017,22.21076]
[1779553606477,32.39,75352.25,0.15,0.29659,0.00017,22.19917]
[1779553611512,32.39,75354.04,0.15,0.29693,0.00017,22.21121]
[1779553616721,32.4,75353.43,0.15,0.29685,0.00017,22.20851]
[1779553622747,32.41,75361.14,0.15,0.29819,0.00017,22.25635]
[1779553623094,32.41,75361.14,0.15,0.29819,0.00017,22.25635]
[1779553623844,32.41,75365.14,0.15,0.29886,0.00017,22.28043]
[1779553625487,32.41,75364.91,0.15,0.29883,0.00017,22.2793]
[1779553625892,32.41,75378.96,0.15,0.30119,0.00017,22.36277]
[1779553627511,32.41,75378.55,0.15,0.30112,0.00017,22.36055]
[1779553627517,32.41,75378.55,0.15,0.30112,0.00017,22.36055]
[1779553629576,32.41,75377.04,0.15,0.30088,0.00017,22.352]
[1779553629582,32.41,75377.04,0.15,0.30088,0.00017,22.352]
[1779553629610,32.41,75377.04,0.15,0.30088,0.00017,22.352]
[1779553629711,32.41,75376.72,0.15,0.30083,0.00017,22.35028]
[1779553630830,32.41,75376.72,0.15,0.30083,0.00017,22.35028]
[1779553630963,32.41,75376.03,0.15,0.30072,0.00017,22.34638]
[1779553636686,32.42,75375.55,0.15,0.30067,0.00017,22.34447]
[1779553641721,32.42,75372.68,0.15,0.30021,0.00017,22.32815]
[1779553646755,32.42,75368.15,0.15,0.29947,0.00017,22.30191]
[1779553651791,32.43,75365.82,0.15,0.29907,0.00017,22.2849]
[1779553657833,32.43,75364.96,0.15,0.29895,0.00017,22.28049]
[1779553662869,32.43,75365.68,0.15,0.29909,0.00017,22.28527]
[1779553668911,32.44,75365.48,0.15,0.29907,0.00017,22.28459]
[1779553673944,32.44,75363.49,0.15,0.29875,0.00017,22.27316]
[1779553678983,32.44,75362.72,0.15,0.29863,0.00017,22.26894]
[1779553684016,32.44,75364.69,0.15,0.29897,0.00017,22.28093]
[1779553689969,32.44,75363.97,0.15,0.29885,0.00017,22.2768]
[1779553696099,32.44,75362.4,0.15,0.2986,0.00017,22.26789]
[1779553701137,32.45,75361.44,0.15,0.29845,0.00017,22.26242]
[1779553706774,32.45,75361.84,0.15,0.29852,0.00017,22.26499]
[1779553707266,32.45,75374.77,0.15,0.30068,0.00017,22.34167]
[1779553709137,32.45,75381.03,0.15,0.30173,0.00017,22.37854]
[1779553709211,32.45,75381.03,0.15,0.30173,0.00017,22.37854]
[1779553709794,32.45,75381.03,0.15,0.30173,0.00017,22.37854]
[1779553715233,32.45,75380.13,0.15,0.30154,0.00017,22.36919]
[1779553720268,32.44,75377.64,0.15,0.30112,0.00017,22.35437]
[1779553724233,32.44,75377.1,0.15,0.30103,0.00017,22.35116]
[1779553724279,32.44,75377.1,0.15,0.30103,0.00017,22.35115]
[1779553733522,32.44,75379.87,0.15,0.30149,0.00017,22.36743]
[1779553739402,32.44,75381.29,0.15,0.30173,0.00017,22.37578]
[1779553745443,32.44,75383.01,0.15,0.30202,0.00017,22.38582]
[1779553753661,32.44,75383.81,0.15,0.30215,0.00017,22.39043]
[1779553758966,32.44,75383.81,0.15,0.30215,0.00017,22.39041]
[1779553764577,32.44,75384.3,0.15,0.30223,0.00017,22.39317]
[1779553772633,32.44,75384.89,0.15,0.3023,0.00017,22.39274]
[1779553777671,32.44,75385.25,0.15,0.30236,0.00017,22.39478]
[1779553782705,32.44,75385.92,0.15,0.30247,0.00017,22.39866]
[1779553787740,32.44,75391.39,0.15,0.30338,0.00017,22.43058]
[1779553792775,32.44,75388.58,0.15,0.3029,0.00017,22.41398]
[1779553797810,32.44,75389.06,0.15,0.30298,0.00017,22.41666]
[1779553800209,32.44,75388.79,0.15,0.30293,0.00017,22.41503]
[1779553800832,32.44,75389.03,0.15,0.30297,0.00017,22.41641]
[1779553803852,32.44,75388.65,0.15,0.30291,0.00017,22.41413]
[1779553803901,32.44,75391.63,0.15,0.30341,0.00017,22.43153]
[1779553806818,32.44,75392.63,0.15,0.30357,0.00017,22.43731]
[1779553807148,32.44,75392.63,0.15,0.30357,0.00017,22.43728]
[1779553812162,32.44,75396.7,0.15,0.30425,0.00017,22.46087]
[1779553817184,32.44,75395.79,0.15,0.30409,0.00017,22.45529]
[1779553822215,32.44,75396.04,0.15,0.30413,0.00017,22.45656]
[1779553823698,32.43,75396.04,0.15,0.30413,0.00017,22.45652]
[1779553823706,32.43,75396.04,0.15,0.30413,0.00017,22.45652]
[1779553824152,32.43,75397.14,0.15,0.30431,0.00017,22.46289]
[1779553825713,32.43,75398.01,0.15,0.30445,0.00017,22.46792]
[1779553825742,32.43,75398.01,0.15,0.30445,0.00017,22.46792]
[1779553826926,32.43,75397.97,0.15,0.30445,0.00017,22.46765]
[1779553826946,32.43,75397.97,0.15,0.30445,0.00017,22.46765]
[1779553827014,32.43,75398.33,0.15,0.30451,0.00017,22.46971]
[1779553832049,32.43,75398.1,0.15,0.30444,0.00017,22.46441]
[1779553837085,32.43,75397.74,0.15,0.30437,0.00017,22.46216]
[1779553840105,32.43,75388.91,0.15,0.30289,0.00017,22.41056]
[1779553845141,32.43,75389.43,0.15,0.30298,0.00017,22.41371]
[1779553850176,32.43,75395.36,0.15,0.30397,0.00017,22.44837]
[1779553855211,32.43,75395.7,0.15,0.30403,0.00017,22.4503]
[1779553860461,32.43,75395.7,0.15,0.30403,0.00017,22.4503]
[1779553868303,32.43,75395.04,0.15,0.30392,0.00017,22.44636]
[1779553874510,32.43,75395.31,0.15,0.30396,0.00017,22.4479]
[1779553876464,32.43,75395.31,0.15,0.30396,0.00017,22.4479]
[1779553877157,32.43,75395.31,0.15,0.30396,0.00017,22.44789]
[1779553882178,32.43,75395.76,0.15,0.30403,0.00017,22.4505]
[1779553887203,32.43,75394.5,0.15,0.30382,0.00017,22.44314]
[1779553892212,32.43,75394.91,0.15,0.30387,0.00017,22.44177]
[1779553897234,32.43,75395.33,0.15,0.30394,0.00017,22.44423]
[1779553902238,32.43,75395.63,0.15,0.30399,0.00017,22.44597]
[1779553907240,32.43,75395.75,0.15,0.30401,0.00017,22.44667]
[1779553912250,32.43,75395.27,0.15,0.30393,0.00017,22.44387]
[1779553917268,32.43,75395.27,0.15,0.30393,0.00017,22.44388]
[1779553922281,32.43,75395.73,0.15,0.304,0.00017,22.44656]
[1779553927293,32.43,75395.83,0.15,0.30402,0.00017,22.44714]
[1779553932320,32.43,75396.59,0.15,0.30415,0.00017,22.45155]
[1779553937330,32.43,75396.03,0.15,0.30405,0.00017,22.44827]
[1779553941466,32.43,75401.12,0.15,0.30491,0.00017,22.47786]
[1779553942268,32.43,75406.73,0.15,0.30585,0.00017,22.51038]
[1779553943467,32.43,75411.0,0.15,0.30657,0.00017,22.53504]
[1779553943487,32.43,75411.0,0.15,0.30657,0.00017,22.53504]
[1779553944107,32.43,75411.0,0.15,0.30657,0.00017,22.53504]
[1779553944299,32.43,75411.97,0.15,0.30673,0.00017,22.54058]
[1779553949301,32.43,75411.21,0.15,0.3066,0.00017,22.53587]
[1779553954301,32.43,75412.0,0.15,0.30669,0.00017,22.53626]
[1779553959304,32.42,75410.47,0.15,0.30642,0.00017,22.52703]
[1779553964328,32.42,75408.27,0.15,0.30604,0.00017,22.51388]
[1779553969328,32.42,75407.02,0.15,0.30582,0.00017,22.50639]
[1779553974334,32.42,75408.8,0.15,0.30611,0.00017,22.51638]
[1779553977041,32.42,75407.81,0.15,0.30594,0.00017,22.51044]
[1779553977046,32.42,75407.81,0.15,0.30594,0.00017,22.51044]
[1779553981166,32.42,75407.27,0.15,0.30584,0.00017,22.50703]
[1779553981174,32.42,75407.27,0.15,0.30584,0.00017,22.50703]
[1779553986194,32.41,75405.27,0.15,0.30549,0.00017,22.49509]
[1779553989395,32.41,75402.18,0.15,0.30496,0.00017,22.47689]
[1779553990175,32.41,75402.18,0.15,0.30496,0.00017,22.47683]
[1779553993000,32.41,75401.46,0.15,0.30484,0.00017,22.47258]
[1779553993511,32.41,75400.88,0.15,0.30473,0.00017,22.4691]
[1779554000245,32.41,75400.31,0.15,0.30463,0.00017,22.46541]
[1779554005423,32.41,75398.81,0.15,0.30437,0.00017,22.45644]
[1779554011326,32.41,75398.8,0.15,0.30433,0.00017,22.45236]
[1779554017368,32.41,75399.14,0.15,0.30438,0.00017,22.45407]
[1779554023410,32.4,75401.27,0.15,0.30473,0.00017,22.46613]
[1779554028445,32.4,75399.83,0.15,0.30448,0.00017,22.45741]
[1779554033480,32.4,75399.86,0.15,0.30447,0.00017,22.45721]
[1779554038517,32.4,75398.18,0.15,0.30418,0.00017,22.44704]
[1779554043550,32.4,75398.37,0.15,0.3042,0.00017,22.44777]
[1779554048585,32.39,75397.93,0.15,0.30411,0.00017,22.44478]
[1779554053620,32.39,75397.96,0.15,0.3041,0.00017,22.44462]
[1779554058654,32.39,75399.57,0.15,0.30437,0.00017,22.45366]
[1779554063690,32.39,75398.85,0.15,0.30424,0.00017,22.44917]
[1779554070423,32.39,75396.11,0.15,0.30377,0.00017,22.43302]
[1779554071068,32.39,75384.21,0.15,0.30174,0.00017,22.3593]
[1779554076782,32.39,75384.32,0.15,0.30176,0.00017,22.36009]
[1779554079451,32.39,75383.97,0.15,0.3017,0.00017,22.35806]
[1779554081818,32.39,75375.04,0.15,0.30021,0.00017,22.30555]
[1779554083747,32.39,75374.68,0.15,0.30016,0.00017,22.30351]
[1779554083788,32.39,75374.68,0.15,0.30016,0.00017,22.30351]
[1779554083994,32.39,75374.68,0.15,0.30016,0.00017,22.30351]
[1779554084041,32.39,75375.91,0.15,0.30037,0.00017,22.31088]
[1779554089873,32.39,75381.51,0.15,0.30132,0.00017,22.34441]
[1779554094907,32.39,75384.73,0.15,0.30187,0.00017,22.36365]
[1779554099943,32.4,75385.94,0.15,0.30208,0.00017,22.37101]
[1779554102403,32.4,75387.3,0.15,0.30231,0.00017,22.37904]
[1779554102542,32.4,75392.94,0.15,0.30325,0.00017,22.41215]
[1779554102569,32.4,75392.94,0.15,0.30325,0.00017,22.41215]
[1779554102963,32.4,75393.07,0.15,0.30328,0.00017,22.41295]
[1779554104977,32.4,75402.43,0.15,0.30485,0.00017,22.46756]
[1779554108438,32.4,75403.57,0.15,0.30504,0.00017,22.47412]
[1779554110520,32.4,75404.11,0.15,0.30513,0.00017,22.47715]
[1779554110548,32.4,75404.11,0.15,0.30513,0.00017,22.47715]
[1779554110782,32.4,75404.11,0.15,0.30513,0.00017,22.47715]
[1779554111023,32.4,75405.15,0.15,0.30531,0.00017,22.48315]
[1779554116195,32.39,75408.6,0.15,0.30588,0.00017,22.50295]
[1779554117187,32.39,75408.6,0.15,0.30588,0.00017,22.50295]
[1779554121053,32.39,75409.88,0.15,0.30609,0.00017,22.51012]
[1779554121061,32.39,75409.88,0.15,0.30609,0.00017,22.51012]
[1779554121086,32.39,75409.88,0.15,0.30609,0.00017,22.51012]
[1779554121096,32.39,75409.88,0.15,0.30609,0.00017,22.51005]
[1779554126265,32.39,75408.95,0.15,0.30592,0.00017,22.5043]
[1779554127229,32.39,75408.95,0.15,0.30592,0.00017,22.5043]
[1779554127322,32.39,75408.57,0.15,0.30585,0.00017,22.50202]
[1779554131352,32.39,75408.07,0.15,0.30576,0.00017,22.49896]
[1779554131357,32.39,75408.07,0.15,0.30576,0.00017,22.49896]
[1779554131448,32.39,75406.94,0.15,0.30554,0.00017,22.48849]
[1779554137205,32.39,75405.8,0.15,0.30534,0.00017,22.48145]
[1779554141282,32.39,75405.8,0.15,0.30534,0.00017,22.48145]
[1779554141611,32.38,75405.56,0.15,0.30529,0.00017,22.47981]
[1779554148157,32.38,75403.67,0.15,0.30496,0.00017,22.46855]
[1779554153321,32.38,75404.32,0.15,0.30506,0.00017,22.47197]
[1779554160368,32.38,75403.89,0.15,0.30498,0.00017,22.46907]
[1779554165404,32.38,75403.16,0.15,0.30485,0.00017,22.46458]
[1779554170438,32.38,75401.99,0.15,0.30464,0.00017,22.45754]
[1779554172036,32.38,75402.04,0.15,0.30465,0.00017,22.45779]
[1779554172485,32.38,75402.04,0.15,0.30465,0.00017,22.45779]
[1779554178013,32.38,75400.11,0.15,0.30432,0.00017,22.44632]
[1779554184533,32.37,75400.11,0.15,0.30431,0.00017,22.44606]
[1779554189572,32.37,75397.5,0.15,0.30386,0.00017,22.43064]
[1779554194608,32.37,75389.63,0.15,0.30251,0.00017,22.38072]
[1779554200474,32.37,75387.37,0.15,0.30214,0.00017,22.36753]
[1779554206480,32.37,75387.21,0.15,0.30212,0.00017,22.36685]
[1779554211725,32.38,75387.51,0.15,0.30218,0.00017,22.36903]
[1779554216906,32.38,75389.37,0.15,0.3025,0.00017,22.38026]
[1779554220792,32.38,75397.09,0.15,0.3038,0.00017,22.4256]
[1779554225824,32.38,75397.61,0.15,0.30389,0.00017,22.4287]
[1779554230858,32.38,75396.73,0.15,0.30375,0.00017,22.42366]
[1779554235894,32.38,75398.91,0.15,0.30412,0.00017,22.43653]
[1779554240197,32.38,75400.36,0.15,0.30437,0.00017,22.44508]
[1779554244405,32.38,75404.59,0.15,0.30508,0.00017,22.46981]
[1779554244637,32.38,75404.59,0.15,0.30508,0.00017,22.46981]
[1779554244642,32.38,75404.59,0.15,0.30508,0.00017,22.46981]
[1779554244958,32.38,75404.93,0.15,0.30514,0.00017,22.4718]
[1779554252014,32.38,75403.6,0.15,0.30489,0.00017,22.46025]
[1779554257189,32.38,75402.08,0.15,0.30463,0.00017,22.45134]
[1779554262753,32.38,75406.57,0.15,0.30538,0.00017,22.4773]
[1779554268075,32.38,75411.56,0.15,0.30622,0.00017,22.506]
[1779554273153,32.38,75414.36,0.15,0.30668,0.00017,22.52182]
[1779554278189,32.38,75416.49,0.15,0.30703,0.00017,22.53378]
[1779554283223,32.37,75416.24,0.15,0.30698,0.00017,22.53196]
[1779554288258,32.37,75418.41,0.15,0.30733,0.00017,22.54409]
[1779554293294,32.37,75419.12,0.15,0.30744,0.00017,22.54771]
[1779554298302,32.37,75418.83,0.15,0.30738,0.00017,22.54567]
[1779554304299,32.36,75418.78,0.15,0.30735,0.00017,22.5448]
[1779554306073,32.36,75419.5,0.15,0.30747,0.00017,22.54875]
[1779554306385,32.36,75419.45,0.15,0.30746,0.00017,22.54836]
[1779554310206,32.36,75423.14,0.15,0.30807,0.00017,22.56928]
[1779554310238,32.36,75423.14,0.15,0.30807,0.00017,22.56928]
[1779554313918,32.36,75425.78,0.15,0.30848,0.00017,22.58017]
[1779554314702,32.36,75427.05,0.15,0.30869,0.00017,22.58733]
[1779554316630,32.36,75435.15,0.15,0.31006,0.00017,22.63341]
[1779554321647,32.35,75436.64,0.15,0.31029,0.00017,22.64125]
[1779554326665,32.35,75436.09,0.15,0.31017,0.00017,22.63722]
[1779554331685,32.34,75436.93,0.15,0.31028,0.00017,22.6411]
[1779554336692,32.34,75438.58,0.15,0.31053,0.00017,22.64958]
[1779554341718,32.33,75439.89,0.15,0.31073,0.00017,22.65606]
[1779554346732,32.33,75440.81,0.15,0.31085,0.00017,22.6603]
[1779554347713,32.32,75451.15,0.15,0.3126,0.00017,22.71855]
[1779554348809,32.32,75453.74,0.15,0.31304,0.00017,22.73294]
[1779554349351,32.32,75453.74,0.15,0.31304,0.00017,22.73294]
[1779554349372,32.32,75453.74,0.15,0.31304,0.00017,22.73294]
[1779554349714,32.32,75467.18,0.15,0.31533,0.00017,22.80818]
[1779554351402,32.32,75467.18,0.15,0.31532,0.00017,22.80793]
[1779554351714,32.3,75476.02,0.15,0.31674,0.00017,22.85413]
[1779554353407,32.28,75477.85,0.15,0.31694,0.00017,22.86105]
[1779554353416,32.28,75477.85,0.15,0.31694,0.00017,22.86105]
[1779554353759,32.26,75478.16,0.15,0.31689,0.00017,22.85949]
[1779554358772,32.17,75479.64,0.15,0.31663,0.00017,22.85203]
[1779554363786,32.16,75478.25,0.15,0.31634,0.00017,22.84279]
[1779554368194,32.16,75472.65,0.15,0.31534,0.00017,22.81033]
[1779554368214,32.16,75472.65,0.15,0.31534,0.00017,22.81033]
[1779554368225,32.16,75472.65,0.15,0.31534,0.00017,22.81033]
[1779554368383,32.16,75472.65,0.15,0.31534,0.00017,22.81033]
[1779554368452,32.16,75472.65,0.15,0.31534,0.00017,22.81033]
[1779554368551,32.15,75472.9,0.15,0.31538,0.00017,22.81148]
[1779554368820,32.15,75472.9,0.15,0.31538,0.00017,22.81148]
[1779554368834,32.15,75472.9,0.15,0.31538,0.00017,22.81148]
[1779554369069,32.15,75472.9,0.15,0.31538,0.00017,22.81148]
[1779554369480,32.15,75472.9,0.15,0.31538,0.00017,22.81148]
[1779554369895,32.15,75466.35,0.15,0.31424,0.00017,22.77436]
[1779554369920,32.15,75466.35,0.15,0.31424,0.00017,22.77436]
[1779554370476,32.15,75466.35,0.15,0.31424,0.00017,22.77436]
[1779554370506,32.15,75466.35,0.15,0.31424,0.00017,22.77436]
[1779554371206,32.15,75462.67,0.15,0.3136,0.00017,22.75334]
[1779554371221,32.15,75462.67,0.15,0.3136,0.00017,22.75334]
[1779554371929,32.15,75460.51,0.15,0.3132,0.00017,22.73716]
[1779554372692,32.15,75460.16,0.15,0.31313,0.00017,22.73498]
[1779554378070,32.14,75456.18,0.15,0.31241,0.00017,22.71123]
[1779554383933,32.14,75455.87,0.15,0.31233,0.00017,22.70854]
[1779554388967,32.13,75461.25,0.15,0.31322,0.00017,22.7379]
[1779554394002,32.13,75462.62,0.15,0.31342,0.00017,22.74461]
[1779554399039,32.12,75461.18,0.15,0.31314,0.00017,22.73538]
[1779554404073,32.11,75460.01,0.15,0.3129,0.00017,22.72769]
[1779554408282,32.11,75450.41,0.15,0.31123,0.00017,22.67218]
[1779554414144,32.1,75454.45,0.15,0.31189,0.00017,22.69426]
[1779554419179,32.1,75454.74,0.15,0.31191,0.00017,22.69501]
[1779554424214,32.09,75453.45,0.15,0.31166,0.00017,22.68675]
[1779554430256,32.09,75450.42,0.15,0.31111,0.00017,22.66846]
[1779554435291,32.08,75449.84,0.15,0.31096,0.00017,22.66059]
[1779554441333,32.08,75450.13,0.15,0.31098,0.00017,22.66134]
[1779554446368,32.07,75445.59,0.15,0.31018,0.00017,22.63456]
[1779554450489,32.07,75445.76,0.15,0.3102,0.00017,22.63515]
[1779554450508,32.07,75445.76,0.15,0.3102,0.00017,22.63515]
[1779554452164,32.07,75443.48,0.15,0.3098,0.00017,22.62191]
[1779554452410,32.07,75443.48,0.15,0.3098,0.00017,22.62166]
[1779554458634,32.07,75442.76,0.15,0.30965,0.00017,22.61684]
[1779554463656,32.07,75442.83,0.15,0.30966,0.00017,22.61702]
[1779554463765,32.06,75443.2,0.15,0.30971,0.00017,22.61882]
[1779554464245,32.06,75443.2,0.15,0.30971,0.00017,22.61882]
[1779554464496,32.06,75443.2,0.15,0.30971,0.00017,22.61871]
[1779554470539,32.06,75441.38,0.15,0.30937,0.00017,22.60758]
[1779554475571,32.06,75439.83,0.15,0.30909,0.00017,22.59812]
[1779554480606,32.05,75439.74,0.15,0.30906,0.00017,22.5971]
[1779554485641,32.05,75439.69,0.15,0.30904,0.00017,22.59632]
[1779554490712,32.05,75438.9,0.15,0.30889,0.00017,22.59126]
[1779554496719,32.05,75438.45,0.15,0.30877,0.00017,22.58434]
[1779554498087,32.05,75438.37,0.15,0.30875,0.00017,22.58378]
[1779554498142,32.05,75438.37,0.15,0.30875,0.00017,22.58378]
[1779554502332,32.04,75441.23,0.15,0.30923,0.00017,22.59994]
[1779554502366,32.04,75441.23,0.15,0.30923,0.00017,22.59994]
[1779554503585,32.04,75441.05,0.15,0.30919,0.00017,22.59879]
[1779554503767,32.04,75441.07,0.15,0.30919,0.00017,22.59879]
[1779554509809,32.04,75440.96,0.15,0.30915,0.00017,22.59749]
[1779554515851,32.03,75438.32,0.15,0.30868,0.00017,22.58155]
[1779554520887,32.03,75441.94,0.15,0.30928,0.00017,22.60192]
[1779554525923,32.03,75444.45,0.15,0.30969,0.00017,22.61576]
[1779554530309,32.03,75444.81,0.15,0.30974,0.00017,22.61728]
[1779554537764,32.02,75445.17,0.15,0.30978,0.00017,22.61861]
[1779554539201,32.02,75436.33,0.15,0.30824,0.00017,22.56675]
[1779554545059,32.01,75435.55,0.15,0.30809,0.00017,22.56169]
[1779554551615,32.01,75435.34,0.15,0.30804,0.00017,22.55997]
[1779554557144,32.01,75434.82,0.15,0.3079,0.00017,22.5524]
[1779554561100,32.01,75434.44,0.15,0.30783,0.00017,22.55]
[1779554561192,32.01,75434.44,0.15,0.30783,0.00017,22.55]
[1779554561281,32.01,75434.44,0.15,0.30783,0.00017,22.55]
[1779554567216,32.0,75425.59,0.15,0.3063,0.00017,22.4979]
[1779554574264,32.0,75426.76,0.15,0.30649,0.00017,22.50444]
[1779554579483,32.0,75429.17,0.15,0.30689,0.00017,22.51831]
[1779554585345,32.0,75430.71,0.15,0.30715,0.00017,22.52703]
[1779554590379,32.0,75431.3,0.15,0.30724,0.00017,22.53025]
[1779554596421,32.0,75431.05,0.15,0.30719,0.00017,22.52853]
[1779554601457,32.0,75431.87,0.15,0.30733,0.00017,22.53309]
[1779554609694,31.99,75430.49,0.15,0.30708,0.00017,22.5248]
[1779554612504,31.99,75430.49,0.15,0.30708,0.00017,22.5248]
[1779554612647,31.99,75430.49,0.15,0.30708,0.00017,22.5248]
[1779554612659,31.99,75430.49,0.15,0.30708,0.00017,22.5248]
[1779554612676,31.99,75430.49,0.15,0.30708,0.00017,22.5248]
[1779554612681,31.99,75430.49,0.15,0.30708,0.00017,22.5248]
[1779554612797,31.99,75430.49,0.15,0.30708,0.00017,22.5248]
[1779554612832,31.99,75430.49,0.15,0.30708,0.00017,22.5248]
[1779554613001,31.99,75430.49,0.15,0.30708,0.00017,22.5248]
[1779554612843,31.99,75430.49,0.15,0.30706,0.00017,22.52094]
[1779554613039,31.99,75430.49,0.15,0.30706,0.00017,22.52094]
[1779554613363,31.99,75430.49,0.15,0.30706,0.00017,22.52094]
[1779554614025,31.99,75431.46,0.15,0.30722,0.00017,22.52657]
[1779554614662,31.99,75431.46,0.15,0.30722,0.00017,22.52657]
[1779554614668,31.99,75431.46,0.15,0.30722,0.00017,22.52657]
[1779554614678,31.99,75431.46,0.15,0.30722,0.00017,22.52657]
[1779554614704,31.99,75431.46,0.15,0.30722,0.00017,22.52654]
[1779554619767,31.99,75432.69,0.15,0.30743,0.00017,22.53356]
[1779554626632,31.99,75431.18,0.15,0.30716,0.00017,22.5246]
[1779554631666,31.99,75434.12,0.15,0.30766,0.00017,22.5416]
[1779554633014,31.99,75434.12,0.15,0.30766,0.00017,22.5416]
[1779554633024,31.99,75434.12,0.15,0.30766,0.00017,22.5416]
[1779554633267,31.99,75434.88,0.15,0.30779,0.00017,22.54597]
[1779554638793,31.99,75435.44,0.15,0.30788,0.00017,22.5491]
[1779554642828,31.99,75431.27,0.15,0.30716,0.00017,22.52471]
[1779554642858,31.99,75431.27,0.15,0.30716,0.00017,22.52471]
[1779554642959,31.99,75421.94,0.15,0.30557,0.00017,22.4701]
[1779554643437,31.99,75421.94,0.15,0.30557,0.00017,22.4701]
[1779554643442,31.99,75421.94,0.15,0.30557,0.00017,22.4701]
[1779554643762,31.99,75421.94,0.15,0.30557,0.00017,22.47012]
[1779554648796,31.99,75428.4,0.15,0.30668,0.00017,22.50816]
[1779554653831,31.99,75433.99,0.15,0.30764,0.00017,22.54073]
[1779554660044,31.99,75435.31,0.15,0.30786,0.00017,22.54838]
[1779554665627,31.99,75436.72,0.15,0.3081,0.00017,22.55656]
[1779554670950,31.99,75436.71,0.15,0.3081,0.00017,22.5565]
[1779554676993,31.99,75437.09,0.15,0.30814,0.00017,22.55497]
[1779554684042,31.99,75437.15,0.15,0.30815,0.00017,22.55536]
[1779554690257,31.99,75436.93,0.15,0.30812,0.00017,22.55413]
[1779554696266,31.99,75433.56,0.15,0.30754,0.00017,22.53458]
[1779554698139,31.99,75425.48,0.15,0.30616,0.00017,22.48747]
[1779554703175,31.99,75424.59,0.15,0.30602,0.00017,22.48259]
[1779554705354,31.99,75433.83,0.15,0.30761,0.00017,22.53673]
[1779554710405,31.99,75435.74,0.15,0.30793,0.00017,22.54787]
[1779554715406,31.99,75436.79,0.15,0.30812,0.00017,22.55401]
[1779554720468,32.0,75436.32,0.15,0.30804,0.00017,22.55131]
[1779554726570,32.0,75436.36,0.15,0.30804,0.00017,22.55158]
[1779554734394,32.0,75438.93,0.15,0.30846,0.00017,22.56276]
[1779554740708,32.0,75439.23,0.15,0.30851,0.00017,22.56451]
[1779554746481,32.0,75442.06,0.15,0.309,0.00017,22.58089]
[1779554751516,32.0,75440.24,0.15,0.30868,0.00017,22.57033]
[1779554756553,32.0,75439.47,0.15,0.30855,0.00017,22.5659]
[1779554762593,32.0,75439.41,0.15,0.30854,0.00017,22.56559]
[1779554768635,32.0,75440.05,0.15,0.30866,0.00017,22.56935]
[1779554775684,32.0,75440.39,0.15,0.30872,0.00017,22.57138]
[1779554780906,32.0,75440.04,0.15,0.30866,0.00017,22.56939]
[1779554786761,32.0,75434.15,0.15,0.30765,0.00017,22.53527]
[1779554791796,32.0,75433.87,0.15,0.30758,0.00017,22.53008]
[1779554796832,32.0,75434.27,0.15,0.30766,0.00017,22.53261]
[1779554801867,32.0,75432.83,0.15,0.30742,0.00017,22.52441]
[1779554805896,32.0,75423.45,0.15,0.30582,0.00017,22.46978]
[1779554807301,32.0,75423.45,0.15,0.30582,0.00017,22.46978]
[1779554807333,32.0,75423.45,0.15,0.30582,0.00017,22.46978]
[1779554807951,32.0,75423.45,0.15,0.30582,0.00017,22.46978]
[1779554808228,32.0,75422.15,0.15,0.3056,0.00017,22.46232]
[1779554813231,32.0,75418.39,0.15,0.30497,0.00017,22.44057]
[1779554818256,32.01,75414.7,0.15,0.30435,0.00017,22.4192]
[1779554823276,32.01,75414.7,0.15,0.30436,0.00017,22.4196]
[1779554828284,32.01,75409.6,0.15,0.3035,0.00017,22.3898]
[1779554833300,32.01,75407.52,0.15,0.30315,0.00017,22.37777]
[1779554838322,32.01,75406.33,0.15,0.30296,0.00017,22.37097]
[1779554843337,32.01,75405.09,0.15,0.30275,0.00017,22.36384]
[1779554848338,32.01,75403.18,0.15,0.30243,0.00017,22.35271]
[1779554853360,32.02,75403.72,0.15,0.30251,0.00017,22.35234]
[1779554858386,32.02,75403.03,0.15,0.3024,0.00017,22.34842]
[1779554863387,32.02,75402.23,0.15,0.30227,0.00017,22.34387]
[1779554868396,32.02,75401.1,0.15,0.30208,0.00017,22.33735]
[1779554873411,32.02,75400.44,0.15,0.30197,0.00017,22.33363]
[1779554878414,32.02,75400.36,0.15,0.30196,0.00017,22.33334]
[1779554883446,32.02,75399.79,0.15,0.30187,0.00017,22.33012]
[1779554888460,32.02,75399.43,0.15,0.30182,0.00017,22.32813]
[1779554893482,32.02,75399.06,0.15,0.30176,0.00017,22.32608]
[1779554898486,32.02,75399.07,0.15,0.30176,0.00017,22.32628]
[1779554903502,32.02,75398.43,0.15,0.30166,0.00017,22.32261]
[1779554908508,32.02,75398.19,0.15,0.30162,0.00017,22.32134]
[1779554912402,32.03,75396.0,0.15,0.30123,0.00017,22.30466]
[1779554912533,32.03,75396.0,0.15,0.30123,0.00017,22.30466]
[1779554912836,32.03,75396.0,0.15,0.30123,0.00017,22.30466]
[1779554913184,32.03,75396.0,0.15,0.30123,0.00017,22.30466]
[1779554913216,32.03,75396.0,0.15,0.30123,0.00017,22.30466]
[1779554913253,32.03,75390.14,0.15,0.30024,0.00017,22.26971]
[1779554914889,32.03,75387.57,0.15,0.2998,0.00017,22.2544]
[1779554914899,32.03,75387.57,0.15,0.2998,0.00017,22.2544]
[1779554914915,32.03,75386.81,0.15,0.29968,0.00017,22.24994]
[1779554916062,32.03,75386.81,0.15,0.29968,0.00017,22.24994]
[1779554916089,32.03,75386.81,0.15,0.29968,0.00017,22.25004]
[1779554921903,32.03,75390.8,0.15,0.30038,0.00017,22.2746]
[1779554928004,32.03,75391.9,0.15,0.30058,0.00017,22.28176]
[1779554933367,32.04,75389.22,0.15,0.30015,0.00017,22.26639]
[1779554939837,32.04,75390.8,0.15,0.30045,0.00017,22.277]
[1779554944872,32.05,75391.45,0.15,0.30058,0.00017,22.2816]
[1779554950646,32.05,75390.47,0.15,0.30043,0.00017,22.27621]
[1779554950691,32.05,75390.47,0.15,0.30043,0.00017,22.27621]
[1779554951592,32.05,75390.69,0.15,0.30048,0.00017,22.27801]
[1779554951619,32.05,75390.69,0.15,0.30048,0.00017,22.27801]
[1779554952141,32.05,75390.69,0.15,0.30048,0.00017,22.27801]
[1779554952255,32.05,75390.69,0.15,0.30048,0.00017,22.27801]
[1779554953060,32.05,75392.0,0.15,0.30071,0.00017,22.28599]
[1779554953118,32.05,75383.75,0.15,0.29931,0.00017,22.23679]
[1779554953929,32.05,75383.75,0.15,0.29931,0.00017,22.23679]
[1779554953989,32.05,75385.46,0.15,0.29961,0.00017,22.24722]
[1779554959326,32.06,75388.47,0.15,0.30014,0.00017,22.26603]
[1779554965013,32.06,75391.41,0.15,0.30068,0.00017,22.28491]
[1779554970049,32.07,75393.61,0.15,0.30108,0.00017,22.29889]
[1779554975082,32.07,75394.13,0.15,0.30117,0.00017,22.29907]
[1779554980119,32.08,75394.07,0.15,0.30118,0.00017,22.29959]
[1779554985152,32.08,75392.32,0.15,0.30092,0.00017,22.29012]
[1779554990187,32.09,75394.44,0.15,0.3013,0.00017,22.30371]
[1779554990683,32.09,75394.44,0.15,0.3013,0.00017,22.30371]
[1779554991241,32.09,75394.44,0.15,0.3013,0.00017,22.30371]
[1779554991256,32.09,75394.44,0.15,0.3013,0.00017,22.30371]
[1779554991371,32.09,75394.44,0.15,0.3013,0.00017,22.30371]
[1779554991427,32.09,75394.44,0.15,0.3013,0.00017,22.30371]
[1779554991410,32.09,75417.85,0.15,0.30529,0.00017,22.44211]
[1779554991493,32.09,75417.85,0.15,0.30529,0.00017,22.44211]
[1779554991719,32.09,75417.85,0.15,0.30529,0.00017,22.44211]
[1779554991758,32.09,75417.85,0.15,0.30529,0.00017,22.44211]
[1779554992114,32.09,75417.85,0.15,0.30529,0.00017,22.44211]
[1779554992145,32.09,75417.85,0.15,0.30529,0.00017,22.44211]
[1779554992342,32.09,75417.85,0.15,0.30529,0.00017,22.44211]
[1779554992383,32.09,75417.85,0.15,0.30529,0.00017,22.44211]
[1779554992415,32.09,75422.67,0.15,0.30612,0.00017,22.4704]
[1779554992462,32.09,75422.67,0.15,0.30612,0.00017,22.4704]
[1779554992468,32.09,75422.67,0.15,0.30612,0.00017,22.4704]
[1779554992501,32.09,75422.67,0.15,0.30612,0.00017,22.4704]
[1779554993209,32.09,75422.67,0.15,0.30612,0.00017,22.47042]
[1779554994981,32.09,75422.84,0.15,0.30615,0.00017,22.4714]
[1779554994982,32.09,75422.84,0.15,0.30615,0.00017,22.4714]
[1779554995124,32.09,75422.84,0.15,0.30615,0.00017,22.4714]
[1779554995163,32.09,75422.84,0.15,0.30615,0.00017,22.4714]
[1779554995222,32.09,75423.35,0.15,0.30623,0.00017,22.47441]
[1779554995716,32.09,75423.35,0.15,0.30623,0.00017,22.47441]
[1779554995755,32.09,75423.35,0.15,0.30623,0.00017,22.47441]
[1779554996178,32.09,75423.35,0.15,0.30623,0.00017,22.47441]
[1779554996332,32.09,75423.35,0.15,0.30623,0.00017,22.47441]
[1779554996373,32.09,75425.64,0.15,0.30663,0.00017,22.4878]
[1779554999203,32.09,75424.59,0.15,0.30645,0.00017,22.48173]
[1779554999209,32.09,75424.59,0.15,0.30645,0.00017,22.48173]
[1779554999437,32.09,75424.59,0.15,0.30645,0.00017,22.48175]
[1779555001549,32.09,75424.3,0.15,0.3064,0.00017,22.48003]
[1779555001557,32.09,75424.3,0.15,0.3064,0.00017,22.48003]
[1779555002439,32.09,75424.06,0.15,0.30636,0.00017,22.47861]
[1779555002651,32.09,75424.06,0.15,0.30636,0.00017,22.47861]
[1779555002733,32.09,75424.06,0.15,0.30636,0.00017,22.47861]
[1779555003278,32.09,75424.06,0.15,0.30636,0.00017,22.47859]
[1779555004285,32.09,75411.05,0.15,0.30414,0.00017,22.40234]
[1779555009320,32.09,75407.49,0.15,0.30354,0.00017,22.38168]
[1779555015361,32.09,75408.8,0.15,0.30378,0.00017,22.38979]
[1779555019919,32.09,75408.4,0.15,0.30372,0.00017,22.38773]
[1779555020890,32.09,75414.41,0.15,0.30474,0.00017,22.42319]
[1779555021404,32.09,75414.41,0.15,0.30475,0.00017,22.4233]
[1779555023418,32.09,75423.18,0.15,0.30624,0.00017,22.4747]
[1779555028455,32.09,75426.23,0.15,0.30677,0.00017,22.4925]
[1779555033490,32.09,75424.0,0.15,0.30636,0.00017,22.4757]
[1779555039948,32.09,75424.05,0.15,0.30637,0.00017,22.47598]
[1779555042094,32.09,75433.0,0.15,0.3079,0.00017,22.52798]
[1779555044434,32.09,75434.85,0.15,0.30821,0.00017,22.53865]
[1779555045208,32.09,75434.85,0.15,0.30821,0.00017,22.53865]
[1779555045483,32.09,75436.93,0.15,0.30856,0.00017,22.55057]
[1779555046471,32.09,75436.93,0.15,0.30856,0.00017,22.55057]
[1779555051620,32.09,75436.1,0.15,0.30841,0.00017,22.54539]
[1779555056655,32.09,75437.42,0.15,0.30863,0.00017,22.55274]
[1779555061690,32.09,75437.87,0.15,0.30869,0.00017,22.55505]
[1779555066725,32.09,75438.37,0.15,0.30877,0.00017,22.55761]
[1779555071761,32.09,75438.77,0.15,0.30883,0.00017,22.55966]
[1779555076796,32.08,75438.93,0.15,0.30885,0.00017,22.56033]
[1779555083385,32.08,75438.98,0.15,0.30886,0.00017,22.56057]
[1779555088864,32.08,75439.23,0.15,0.30888,0.00017,22.56154]
[1779555091544,32.08,75438.5,0.15,0.30875,0.00017,22.55715]
[1779555091556,32.08,75438.5,0.15,0.30875,0.00017,22.55715]
[1779555090902,32.08,75430.46,0.15,0.30738,0.00017,22.51053]
[1779555091910,32.08,75431.06,0.15,0.30745,0.00017,22.51024]
[1779555097166,32.08,75430.83,0.15,0.30741,0.00017,22.50883]
[1779555103201,32.08,75430.44,0.15,0.30734,0.00017,22.50642]
[1779555109248,32.08,75429.43,0.15,0.30717,0.00017,22.50045]
[1779555114259,32.08,75428.99,0.15,0.30709,0.00017,22.49781]
[1779555117975,32.08,75428.74,0.15,0.30704,0.00017,22.4963]
[1779555117980,32.08,75428.74,0.15,0.30704,0.00017,22.4963]
[1779555118111,32.08,75429.44,0.15,0.30716,0.00017,22.50036]
[1779555123341,32.08,75430.39,0.15,0.30732,0.00017,22.5058]
[1779555129170,32.08,75430.43,0.15,0.30733,0.00017,22.50594]
[1779555134206,32.08,75431.99,0.15,0.30759,0.00017,22.51493]
[1779555139241,32.08,75432.28,0.15,0.30764,0.00017,22.51651]
[1779555145286,32.07,75432.58,0.15,0.30769,0.00017,22.51816]
[1779555152332,32.07,75432.55,0.15,0.30765,0.00017,22.51411]
[1779555155000,32.07,75436.18,0.15,0.30827,0.00017,22.53513]
[1779555155353,32.07,75436.4,0.15,0.30831,0.00017,22.53637]
[1779555157367,32.07,75446.17,0.15,0.30998,0.00017,22.59269]
[1779555159505,32.07,75454.41,0.15,0.3114,0.00017,22.6398]
[1779555162060,32.07,75456.48,0.15,0.31174,0.00017,22.65142]
[1779555162066,32.07,75456.48,0.15,0.31174,0.00017,22.65142]
[1779555162594,32.07,75456.67,0.15,0.31177,0.00017,22.65237]
[1779555166508,32.07,75456.64,0.15,0.31175,0.00017,22.65179]
[1779555166517,32.07,75456.64,0.15,0.31175,0.00017,22.65179]
[1779555166544,32.07,75456.64,0.15,0.31175,0.00017,22.65179]
[1779555166609,32.07,75457.73,0.15,0.31194,0.00017,22.65788]
[1779555172473,32.06,75458.96,0.15,0.31212,0.00017,22.66405]
[1779555175724,32.06,75458.76,0.15,0.31207,0.00017,22.66247]
[1779555175938,32.06,75458.76,0.15,0.31207,0.00017,22.66247]
[1779555176550,32.06,75458.76,0.15,0.31207,0.00017,22.66247]
[1779555176648,32.06,75432.67,0.15,0.30759,0.00017,22.51204]
[1779555177623,32.06,75432.67,0.15,0.30759,0.00017,22.51204]
[1779555177628,32.06,75432.67,0.15,0.30759,0.00017,22.51204]
[1779555177654,32.06,75432.67,0.15,0.30759,0.00017,22.51204]
[1779555178624,32.06,75432.56,0.15,0.30756,0.00017,22.51124]
[1779555178832,32.06,75432.56,0.15,0.30756,0.00017,22.51124]
[1779555178848,32.06,75432.56,0.15,0.30756,0.00017,22.51124]
[1779555179652,32.06,75432.56,0.15,0.30756,0.00017,22.51124]
[1779555180553,32.06,75432.66,0.15,0.30758,0.00017,22.51177]
[1779555181807,32.06,75432.5,0.15,0.30755,0.00017,22.51081]
[1779555182607,32.06,75430.8,0.15,0.30726,0.00017,22.50089]
[1779555185010,32.06,75430.27,0.15,0.30717,0.00017,22.49775]
[1779555185020,32.06,75430.27,0.15,0.30717,0.00017,22.49775]
[1779555185060,32.06,75430.27,0.15,0.30717,0.00017,22.49775]
[1779555185589,32.06,75430.48,0.15,0.3072,0.00017,22.49894]
[1779555187602,32.06,75421.91,0.15,0.30573,0.00017,22.44888]
[1779555192636,32.06,75422.22,0.15,0.30579,0.00017,22.45073]
[1779555197672,32.06,75422.63,0.15,0.30586,0.00017,22.45315]
[1779555202707,32.06,75421.89,0.15,0.30573,0.00017,22.44886]
[1779555207729,32.06,75422.38,0.15,0.30582,0.00017,22.45178]
[1779555207749,32.06,75422.38,0.15,0.30582,0.00017,22.45178]
[1779555208162,32.06,75414.91,0.15,0.30454,0.00017,22.40797]
[1779555209617,32.06,75414.91,0.15,0.30454,0.00017,22.40797]
[1779555211600,32.06,75407.4,0.15,0.30325,0.00017,22.36012]
[1779555213517,32.06,75407.21,0.15,0.30322,0.00017,22.35908]
[1779555215112,32.06,75406.31,0.15,0.30307,0.00017,22.35393]
[1779555217907,32.06,75406.43,0.15,0.30309,0.00017,22.35483]
[1779555217971,32.06,75406.43,0.15,0.30309,0.00017,22.35483]
[1779555218723,32.06,75405.9,0.15,0.30301,0.00017,22.35189]
[1779555224054,32.07,75403.21,0.15,0.30258,0.00017,22.33674]
[1779555229107,32.07,75403.92,0.15,0.30272,0.00017,22.3416]
[1779555234124,32.07,75403.95,0.15,0.30274,0.00017,22.34244]
[1779555236359,32.07,75403.95,0.15,0.30275,0.00017,22.34258]
[1779555237252,32.07,75406.72,0.15,0.30322,0.00017,22.35909]
[1779555242987,32.08,75406.76,0.15,0.30325,0.00017,22.36023]
[1779555249637,32.08,75407.28,0.15,0.30335,0.00017,22.36356]
[1779555255081,32.09,75406.67,0.15,0.30329,0.00017,22.36132]
[1779555257095,32.09,75406.87,0.15,0.30333,0.00017,22.36264]
[1779555257837,32.09,75404.43,0.15,0.30292,0.00017,22.34836]
[1779555262845,32.09,75401.62,0.15,0.30246,0.00017,22.33253]
[1779555267860,32.1,75401.82,0.15,0.30252,0.00017,22.33453]
[1779555268066,32.1,75401.82,0.15,0.30252,0.00017,22.33453]
[1779555268107,32.1,75401.82,0.15,0.30252,0.00017,22.33453]
[1779555274405,32.1,75400.05,0.15,0.30223,0.00017,22.3214]
[1779555280257,32.11,75396.57,0.15,0.30167,0.00017,22.30178]
[1779555285619,32.11,75395.4,0.15,0.30149,0.00017,22.29555]
[1779555286039,32.11,75392.58,0.15,0.30102,0.00017,22.27897]
[1779555286072,32.11,75392.58,0.15,0.30102,0.00017,22.27897]
[1779555288826,32.12,75386.83,0.15,0.30006,0.00017,22.24525]
[1779555294546,32.12,75386.68,0.15,0.30007,0.00017,22.24558]
[1779555295105,32.12,75386.68,0.15,0.30007,0.00017,22.24558]
[1779555295613,32.12,75386.68,0.15,0.30007,0.00017,22.24558]
[1779555295650,32.12,75386.68,0.15,0.30007,0.00017,22.24558]
[1779555296789,32.12,75377.52,0.15,0.29854,0.00017,22.19113]
[1779555296993,32.12,75377.52,0.15,0.29854,0.00017,22.19113]
[1779555297006,32.12,75377.52,0.15,0.29854,0.00017,22.19113]
[1779555297377,32.12,75377.52,0.15,0.29854,0.00017,22.19135]
[1779555301146,32.13,75377.63,0.15,0.29858,0.00017,22.1927]
[1779555301260,32.13,75377.63,0.15,0.29858,0.00017,22.1927]
[1779555301407,32.13,75377.38,0.15,0.29855,0.00017,22.19142]
[1779555303857,32.13,75372.06,0.15,0.29766,0.00017,22.15981]
[1779555303884,32.13,75372.06,0.15,0.29766,0.00017,22.15981]
[1779555304943,32.13,75372.07,0.15,0.29767,0.00017,22.16006]
[1779555305200,32.13,75372.07,0.15,0.29767,0.00017,22.16006]
[1779555305756,32.13,75376.97,0.15,0.2985,0.00017,22.1897]
[1779555309320,32.14,75383.9,0.15,0.29969,0.00017,22.23171]
[1779555309765,32.14,75384.39,0.15,0.29977,0.00017,22.23477]
[1779555311376,32.14,75384.82,0.15,0.29985,0.00017,22.23747]
[1779555311770,32.14,75386.08,0.15,0.30007,0.00017,22.24513]
[1779555316774,32.14,75388.47,0.15,0.30049,0.00017,22.2599]
[1779555317297,32.14,75389.83,0.15,0.30072,0.00017,22.26813]
[1779555317709,32.14,75390.67,0.15,0.30087,0.00017,22.27326]
[1779555319493,32.14,75388.87,0.15,0.30056,0.00017,22.26267]
[1779555319756,32.14,75391.58,0.15,0.30103,0.00017,22.27891]
[1779555324766,32.14,75391.98,0.15,0.30111,0.00017,22.28174]
[1779555329785,32.15,75392.96,0.15,0.30129,0.00017,22.28813]
[1779555334794,32.15,75393.19,0.15,0.30132,0.00017,22.2863]
[1779555339820,32.15,75393.85,0.15,0.30145,0.00017,22.29082]
[1779555344841,32.16,75391.2,0.15,0.30102,0.00017,22.27577]
[1779555349864,32.16,75390.1,0.15,0.30086,0.00017,22.26985]
[1779555354885,32.16,75390.34,0.15,0.30092,0.00017,22.27186]
[1779555359907,32.17,75390.03,0.15,0.30088,0.00017,22.27058]
[1779555363840,32.17,75397.6,0.15,0.30217,0.00017,22.31589]
[1779555364813,32.17,75397.6,0.15,0.30217,0.00017,22.31589]
[1779555364822,32.17,75397.6,0.15,0.30217,0.00017,22.31589]
[1779555369842,32.17,75397.79,0.15,0.30222,0.00017,22.31748]
[1779555373033,32.17,75395.64,0.15,0.30187,0.00017,22.30513]
[1779555373040,32.17,75395.64,0.15,0.30187,0.00017,22.30513]
[1779555373047,32.17,75395.64,0.15,0.30187,0.00017,22.30513]
[1779555373073,32.17,75395.64,0.15,0.30187,0.00017,22.30513]
[1779555373175,32.17,75395.61,0.15,0.30187,0.00017,22.30505]
[1779555375074,32.17,75395.61,0.15,0.30187,0.00017,22.30505]
[1779555375113,32.17,75395.03,0.15,0.30177,0.00017,22.30182]
[1779555380959,32.18,75393.57,0.15,0.30154,0.00017,22.29367]
[1779555385995,32.18,75392.65,0.15,0.3014,0.00017,22.2887]
[1779555390512,32.18,75387.09,0.15,0.30047,0.00017,22.25613]
[1779555390528,32.18,75387.09,0.15,0.30047,0.00017,22.25613]
[1779555391539,32.18,75386.96,0.15,0.30045,0.00017,22.25548]
[1779555391626,32.18,75386.85,0.15,0.30041,0.00017,22.25115]
[1779555397072,32.19,75386.57,0.15,0.30039,0.00017,22.25019]
[1779555402106,32.19,75386.37,0.15,0.30037,0.00017,22.24956]
[1779555408149,32.19,75386.74,0.15,0.30045,0.00017,22.25243]
[1779555413183,32.19,75386.49,0.15,0.30043,0.00017,22.25149]
[1779555419226,32.2,75386.67,0.15,0.30048,0.00017,22.25321]
[1779555424701,32.2,75388.24,0.15,0.30075,0.00017,22.26294]
[1779555430801,32.2,75387.63,0.15,0.30067,0.00017,22.25977]
[1779555438358,32.21,75387.98,0.15,0.30075,0.00017,22.26273]
[1779555443392,32.21,75386.97,0.15,0.30059,0.00017,22.25716]
[1779555448429,32.21,75394.02,0.15,0.30179,0.00017,22.29927]
[1779555453463,32.21,75393.41,0.15,0.30167,0.00017,22.29216]
[1779555458499,32.21,75392.41,0.15,0.30151,0.00017,22.28655]
[1779555465412,32.21,75391.83,0.15,0.30142,0.00017,22.28337]
[1779555472597,32.22,75392.33,0.15,0.30153,0.00017,22.28699]
[1779555477633,32.22,75392.61,0.15,0.30159,0.00017,22.28898]
[1779555482668,32.22,75393.63,0.15,0.30177,0.00017,22.29535]
[1779555488711,32.22,75394.4,0.15,0.30191,0.00017,22.30028]
[1779555493973,32.22,75395.48,0.15,0.3021,0.00017,22.30691]
[1779555499787,32.23,75396.71,0.15,0.30233,0.00017,22.31481]
[1779555504822,32.23,75396.76,0.15,0.30235,0.00017,22.31567]
[1779555510163,32.23,75396.7,0.15,0.30236,0.00017,22.31577]
[1779555515921,32.24,75397.32,0.15,0.30246,0.00017,22.31644]
[1779555520955,32.24,75402.65,0.15,0.30338,0.00017,22.34824]
[1779555524982,32.24,75391.65,0.15,0.30152,0.00017,22.28369]
[1779555530018,32.24,75397.71,0.15,0.30256,0.00017,22.31995]
[1779555536254,32.25,75396.68,0.15,0.30241,0.00017,22.31444]
[1779555539614,32.25,75390.8,0.15,0.30141,0.00017,22.27979]
[1779555539676,32.25,75390.8,0.15,0.30141,0.00017,22.27979]
[1779555539713,32.25,75390.8,0.15,0.30141,0.00017,22.27979]
[1779555540037,32.25,75382.78,0.15,0.30007,0.00017,22.23243]
[1779555545040,32.25,75383.77,0.15,0.30025,0.00017,22.23885]
[1779555550064,32.25,75384.88,0.15,0.30046,0.00017,22.24629]
[1779555551295,32.26,75384.88,0.15,0.30047,0.00017,22.24643]
[1779555551606,32.26,75384.88,0.15,0.30047,0.00017,22.24643]
[1779555551707,32.26,75384.88,0.15,0.30047,0.00017,22.24643]
[1779555551741,32.26,75384.88,0.15,0.30047,0.00017,22.24643]
[1779555551899,32.26,75385.05,0.15,0.3005,0.00017,22.24759]
[1779555552880,32.26,75370.93,0.15,0.29812,0.00017,22.16345]
[1779555554020,32.26,75370.93,0.15,0.29812,0.00017,22.16345]
[1779555554034,32.26,75370.93,0.15,0.29812,0.00017,22.16345]
[1779555554023,32.26,75369.08,0.15,0.29782,0.00017,22.15249]
[1779555555025,32.26,75369.52,0.15,0.29789,0.00017,22.15527]
[1779555560440,32.26,75370.42,0.15,0.29806,0.00017,22.16119]
[1779555566751,32.27,75374.74,0.15,0.29881,0.00017,22.18795]
[1779555566800,32.27,75374.74,0.15,0.29881,0.00017,22.18795]
[1779555566878,32.27,75374.74,0.15,0.29881,0.00017,22.18795]
[1779555566995,32.27,75374.74,0.15,0.29881,0.00017,22.18795]
[1779555567071,32.27,75375.17,0.15,0.29889,0.00017,22.19068]
[1779555567118,32.27,75375.17,0.15,0.29889,0.00017,22.19068]
[1779555567736,32.27,75361.48,0.15,0.2966,0.00017,22.10876]
[1779555568459,32.27,75361.48,0.15,0.2966,0.00017,22.10876]
[1779555568465,32.27,75361.48,0.15,0.2966,0.00017,22.10876]
[1779555568477,32.27,75361.48,0.15,0.2966,0.00017,22.10876]
[1779555568525,32.27,75356.69,0.15,0.2958,0.00017,22.08003]
[1779555571022,32.27,75356.69,0.15,0.2958,0.00017,22.08021]
[1779555571061,32.27,75356.01,0.15,0.29567,0.00017,22.07247]
[1779555571323,32.27,75356.01,0.15,0.29567,0.00017,22.07247]
[1779555571354,32.27,75356.01,0.15,0.29567,0.00017,22.07247]
[1779555572554,32.27,75356.68,0.15,0.29579,0.00017,22.07669]
[1779555572595,32.27,75357.04,0.15,0.29585,0.00017,22.07902]
[1779555578275,32.27,75357.31,0.15,0.29592,0.00017,22.08146]
[1779555582388,32.28,75366.52,0.15,0.29749,0.00017,22.13775]
[1779555584572,32.28,75364.49,0.15,0.29715,0.00017,22.12575]
[1779555584705,32.28,75364.49,0.15,0.29715,0.00017,22.12575]
[1779555584910,32.28,75364.49,0.15,0.29715,0.00017,22.12575]
[1779555584922,32.28,75364.49,0.15,0.29715,0.00017,22.12575]
[1779555584969,32.28,75364.49,0.15,0.29715,0.00017,22.12575]
[1779555585074,32.28,75356.27,0.15,0.29578,0.00017,22.07645]
[1779555585257,32.28,75356.27,0.15,0.29578,0.00017,22.07645]
[1779555585425,32.28,75356.27,0.15,0.29578,0.00017,22.07645]
[1779555585475,32.28,75357.78,0.15,0.29604,0.00017,22.08564]
[1779555586971,32.28,75357.78,0.15,0.29604,0.00017,22.08564]
[1779555587059,32.28,75357.94,0.15,0.29607,0.00017,22.08669]
[1779555587142,32.28,75357.94,0.15,0.29607,0.00017,22.08669]
[1779555587489,32.28,75357.94,0.15,0.29607,0.00017,22.08669]
[1779555587531,32.28,75357.94,0.15,0.29607,0.00017,22.08669]
[1779555587566,32.28,75357.94,0.15,0.29607,0.00017,22.08669]
[1779555587874,32.28,75358.05,0.15,0.29609,0.00017,22.08745]
[1779555588754,32.28,75358.05,0.15,0.29609,0.00017,22.08745]
[1779555588761,32.28,75358.05,0.15,0.29609,0.00017,22.08745]
[1779555588764,32.28,75358.05,0.15,0.29609,0.00017,22.08745]
[1779555589014,32.28,75358.52,0.15,0.29617,0.00017,22.09037]
[1779555591062,32.28,75366.98,0.15,0.2976,0.00017,22.14149]
[1779555592007,32.28,75366.98,0.15,0.2976,0.00017,22.14149]
[1779555592012,32.28,75366.98,0.15,0.2976,0.00017,22.14149]
[1779555592696,32.28,75368.89,0.15,0.29792,0.00017,22.15296]
[1779555592705,32.28,75368.89,0.15,0.29792,0.00017,22.15296]
[1779555593074,32.28,75370.38,0.15,0.29817,0.00017,22.16197]
[1779555595788,32.29,75370.54,0.15,0.2982,0.00017,22.16308]
[1779555595813,32.29,75370.54,0.15,0.2982,0.00017,22.16308]
[1779555595831,32.29,75370.54,0.15,0.2982,0.00017,22.16308]
[1779555595932,32.29,75370.07,0.15,0.29813,0.00017,22.16035]
[1779555601056,32.29,75364.33,0.15,0.29717,0.00017,22.12636]
[1779555602063,32.29,75369.05,0.15,0.29798,0.00017,22.155]
[1779555604075,32.29,75376.69,0.15,0.29927,0.00017,22.20093]
[1779555605476,32.29,75378.35,0.15,0.29955,0.00017,22.21095]
[1779555605614,32.29,75372.87,0.15,0.29863,0.00017,22.17839]
[1779555607340,32.29,75372.87,0.15,0.29864,0.00017,22.1785]
[1779555607516,32.29,75372.87,0.15,0.29864,0.00017,22.1785]
[1779555607563,32.29,75372.87,0.15,0.29864,0.00017,22.17863]
[1779555610642,32.29,75379.59,0.15,0.29978,0.00017,22.2189]
[1779555610784,32.29,75379.02,0.15,0.29969,0.00017,22.21561]
[1779555616822,32.3,75380.88,0.15,0.30002,0.00017,22.22724]
[1779555622114,32.3,75379.56,0.15,0.2998,0.00017,22.21973]
[1779555626623,32.3,75379.81,0.15,0.29986,0.00017,22.22163]
[1779555628814,32.3,75384.91,0.15,0.30072,0.00017,22.25204]
[1779555629152,32.3,75389.29,0.15,0.30146,0.00017,22.27803]
[1779555630139,32.3,75389.29,0.15,0.30146,0.00017,22.27803]
[1779555630154,32.3,75389.29,0.15,0.30146,0.00017,22.27803]
[1779555630296,32.3,75390.0,0.15,0.30159,0.00017,22.2823]
[1779555630321,32.3,75390.0,0.15,0.30159,0.00017,22.2823]
[1779555631202,32.3,75394.53,0.15,0.30233,0.00017,22.30528]
[1779555636215,32.3,75389.04,0.15,0.30141,0.00017,22.2731]
[1779555640229,32.31,75398.71,0.15,0.30305,0.00017,22.33044]
[1779555644259,32.31,75406.95,0.15,0.30445,0.00017,22.37883]
[1779555646580,32.31,75408.4,0.15,0.3047,0.00017,22.38731]
[1779555647191,32.31,75406.56,0.15,0.30438,0.00017,22.37656]
[1779555648630,32.31,75406.54,0.15,0.30438,0.00017,22.37643]
[1779555648638,32.31,75406.54,0.15,0.30438,0.00017,22.37643]
[1779555653641,32.31,75402.64,0.15,0.30372,0.00017,22.35355]
[1779555654797,32.31,75402.16,0.15,0.30364,0.00017,22.35073]
[1779555654825,32.31,75402.16,0.15,0.30364,0.00017,22.35073]
[1779555654938,32.31,75402.16,0.15,0.30364,0.00017,22.35072]
[1779555659962,32.31,75399.52,0.15,0.30319,0.00017,22.33521]
[1779555659996,32.31,75399.52,0.15,0.30319,0.00017,22.33521]
[1779555660604,32.31,75400.57,0.15,0.30337,0.00017,22.34136]
[1779555666017,32.31,75394.6,0.15,0.30237,0.00017,22.30664]
[1779555671054,32.31,75398.68,0.15,0.30307,0.00017,22.33096]
[1779555677245,32.31,75402.78,0.15,0.30377,0.00017,22.35523]
[1779555680797,32.31,75399.77,0.15,0.30326,0.00017,22.3377]
[1779555684767,32.31,75404.39,0.15,0.30404,0.00017,22.36468]
[1779555684774,32.31,75404.39,0.15,0.30404,0.00017,22.36468]
[1779555685155,32.31,75404.39,0.15,0.30404,0.00017,22.36467]
[1779555687167,32.31,75413.06,0.15,0.30551,0.00017,22.41521]
[1779555690662,32.31,75413.02,0.15,0.3055,0.00017,22.41479]
[1779555690708,32.31,75413.02,0.15,0.3055,0.00017,22.41479]
[1779555690740,32.31,75413.02,0.15,0.3055,0.00017,22.41479]
[1779555691208,32.31,75424.48,0.15,0.30742,0.00017,22.47736]
[1779555696234,32.31,75424.21,0.15,0.30736,0.00017,22.47529]
[1779555702275,32.3,75427.35,0.15,0.30788,0.00017,22.49292]
[1779555705297,32.3,75419.07,0.15,0.30646,0.00017,22.44489]
[1779555710331,32.3,75417.86,0.15,0.30625,0.00017,22.43767]
[1779555715426,32.3,75417.6,0.15,0.30619,0.00017,22.43582]
[1779555721408,32.3,75420.04,0.15,0.30659,0.00017,22.44932]
[1779555726134,32.3,75414.5,0.15,0.30564,0.00017,22.4169]
[1779555732048,32.29,75409.32,0.15,0.30475,0.00017,22.38625]
[1779555732948,32.29,75408.96,0.15,0.30468,0.00017,22.38408]
[1779555732981,32.29,75408.96,0.15,0.30468,0.00017,22.38408]
[1779555737045,32.29,75408.35,0.15,0.30457,0.00017,22.38028]
[1779555737915,32.29,75407.95,0.15,0.3045,0.00017,22.37788]
[1779555737925,32.29,75415.67,0.15,0.30581,0.00017,22.4228]
[1779555740541,32.29,75423.84,0.15,0.30719,0.00017,22.46978]
[1779555744727,32.29,75425.79,0.15,0.30751,0.00017,22.48064]
[1779555744766,32.29,75425.79,0.15,0.30751,0.00017,22.48064]
[1779555744959,32.29,75425.79,0.15,0.30751,0.00017,22.48064]
[1779555745043,32.29,75425.79,0.15,0.30751,0.00017,22.48064]
[1779555745250,32.29,75421.17,0.15,0.30672,0.00017,22.45379]
[1779555746584,32.29,75410.63,0.15,0.30492,0.00017,22.39236]
[1779555752626,32.28,75406.69,0.15,0.30422,0.00017,22.36532]
[1779555757821,32.28,75405.2,0.15,0.30396,0.00017,22.35635]
[1779555763702,32.28,75405.35,0.15,0.30398,0.00017,22.35693]
[1779555768737,32.28,75406.35,0.15,0.30414,0.00017,22.36249]
[1779555773774,32.28,75407.5,0.15,0.30432,0.00017,22.36886]
[1779555776253,32.28,75406.84,0.15,0.30421,0.00017,22.36492]
[1779555776260,32.28,75406.84,0.15,0.30421,0.00017,22.36492]
[1779555776338,32.28,75398.87,0.15,0.30285,0.00017,22.31808]
[1779555781360,32.28,75398.32,0.15,0.30276,0.00017,22.31466]
[1779555786387,32.27,75398.59,0.15,0.30279,0.00017,22.31606]
[1779555789730,32.27,75398.64,0.15,0.3028,0.00017,22.31611]
[1779555790305,32.27,75397.47,0.15,0.3026,0.00017,22.30917]
[1779555792315,32.27,75386.76,0.15,0.30078,0.00017,22.24579]
[1779555796722,32.27,75380.6,0.15,0.29974,0.00017,22.20922]
[1779555796728,32.27,75380.6,0.15,0.29974,0.00017,22.20922]
[1779555796734,32.27,75380.6,0.15,0.29974,0.00017,22.20922]
[1779555796759,32.27,75380.6,0.15,0.29974,0.00017,22.20922]
[1779555796964,32.27,75380.6,0.15,0.29974,0.00017,22.20922]
[1779555797040,32.27,75376.14,0.15,0.29899,0.00017,22.18267]
[1779555798777,32.27,75373.4,0.15,0.29853,0.00017,22.16636]
[1779555798786,32.27,75373.4,0.15,0.29853,0.00017,22.16636]
[1779555799431,32.27,75373.4,0.15,0.29853,0.00017,22.16637]
[1779555800055,32.27,75373.4,0.15,0.29853,0.00017,22.16637]
[1779555800094,32.27,75373.4,0.15,0.29853,0.00017,22.16637]
[1779555800136,32.27,75373.56,0.15,0.29856,0.00017,22.16735]
[1779555800479,32.27,75373.56,0.15,0.29856,0.00017,22.16735]
[1779555800514,32.27,75373.56,0.15,0.29856,0.00017,22.16735]
[1779555800808,32.27,75373.56,0.15,0.29856,0.00017,22.16735]
[1779555800964,32.27,75373.56,0.15,0.29856,0.00017,22.16737]
[1779555801808,32.27,75373.56,0.15,0.29856,0.00017,22.16737]
[1779555808188,32.27,75369.49,0.15,0.29788,0.00017,22.14324]
[1779555809871,32.27,75369.49,0.15,0.29789,0.00017,22.14328]
[1779555809947,32.27,75369.49,0.15,0.29789,0.00017,22.14328]
[1779555809979,32.27,75369.49,0.15,0.29789,0.00017,22.14328]
[1779555810019,32.27,75369.49,0.15,0.29789,0.00017,22.14328]
[1779555810387,32.27,75369.49,0.15,0.29789,0.00017,22.14328]
[1779555810407,32.27,75369.49,0.15,0.29789,0.00017,22.14328]
[1779555810272,32.27,75361.32,0.15,0.29652,0.00017,22.09427]
[1779555810464,32.27,75361.32,0.15,0.29652,0.00017,22.09427]
[1779555810497,32.27,75361.32,0.15,0.29652,0.00017,22.09427]
[1779555811080,32.27,75361.32,0.15,0.29652,0.00017,22.09427]
[1779555811113,32.27,75361.32,0.15,0.29652,0.00017,22.09427]
[1779555812758,32.28,75360.16,0.15,0.2963,0.00017,22.08361]
[1779555812769,32.28,75360.16,0.15,0.2963,0.00017,22.08361]
[1779555813054,32.28,75360.55,0.15,0.29637,0.00017,22.08603]
[1779555818258,32.28,75366.94,0.15,0.29745,0.00017,22.12473]
[1779555821980,32.28,75367.43,0.15,0.29753,0.00017,22.12779]
[1779555822405,32.28,75367.58,0.15,0.29756,0.00017,22.12873]
[1779555825433,32.28,75368.44,0.15,0.29771,0.00017,22.13399]
[1779555826411,32.28,75368.44,0.15,0.29771,0.00017,22.13403]
[1779555831414,32.28,75372.61,0.15,0.29842,0.00017,22.1592]
[1779555833638,32.28,75374.83,0.15,0.29879,0.00017,22.17253]
[1779555833650,32.28,75374.83,0.15,0.29879,0.00017,22.17253]
[1779555835688,32.28,75375.55,0.15,0.29891,0.00017,22.17689]
[1779555835697,32.28,75375.55,0.15,0.29891,0.00017,22.17689]
[1779555837736,32.28,75375.7,0.15,0.29894,0.00017,22.17783]
[1779555838397,32.28,75375.61,0.15,0.29893,0.00017,22.17732]
[1779555840563,32.28,75375.61,0.15,0.29893,0.00017,22.17735]
[1779555840589,32.28,75375.61,0.15,0.29893,0.00017,22.17735]
[1779555841843,32.28,75375.94,0.15,0.29899,0.00017,22.17938]
[1779555842253,32.28,75375.76,0.15,0.29896,0.00017,22.17834]
[1779555848099,32.28,75374.39,0.15,0.29873,0.00017,22.1703]
[1779555853334,32.28,75375.81,0.15,0.29898,0.00017,22.17912]
[1779555855305,32.28,75374.81,0.15,0.29881,0.00017,22.1732]
[1779555855417,32.28,75374.81,0.15,0.29881,0.00017,22.1732]
[1779555855437,32.28,75374.81,0.15,0.29881,0.00017,22.1732]
[1779555855437,32.28,75373.82,0.15,0.29865,0.00017,22.16738]
[1779555855579,32.28,75373.82,0.15,0.29865,0.00017,22.16738]
[1779555857364,32.29,75364.01,0.15,0.29701,0.00017,22.10881]
[1779555858401,32.29,75364.01,0.15,0.29701,0.00017,22.10881]
[1779555858439,32.29,75364.01,0.15,0.29701,0.00017,22.10881]
[1779555860294,32.29,75363.06,0.15,0.29686,0.00017,22.10342]
[1779555860302,32.29,75363.06,0.15,0.29686,0.00017,22.10342]
[1779555860396,32.29,75363.48,0.15,0.29693,0.00017,22.10611]
[1779555865411,32.29,75366.18,0.15,0.2974,0.00017,22.12294]
[1779555870411,32.29,75366.23,0.15,0.29743,0.00017,22.12379]
[1779555875431,32.3,75366.53,0.15,0.29747,0.00017,22.12232]
[1779555880471,32.3,75366.89,0.15,0.29754,0.00017,22.12501]
[1779555885476,32.3,75366.12,0.15,0.29743,0.00017,22.1209]
[1779555890492,32.3,75365.8,0.15,0.29739,0.00017,22.11952]
[1779555891313,32.3,75365.99,0.15,0.29743,0.00017,22.12076]
[1779555891432,32.3,75365.99,0.15,0.29743,0.00017,22.12076]
[1779555892185,32.31,75358.23,0.15,0.29613,0.00017,22.07436]
[1779555894315,32.31,75354.63,0.15,0.29553,0.00017,22.05277]
[1779555899365,32.31,75357.58,0.15,0.29605,0.00017,22.07128]
[1779555903514,32.31,75365.17,0.15,0.29734,0.00017,22.11756]
[1779555908529,32.32,75368.25,0.15,0.29787,0.00017,22.13647]
[1779555912110,32.32,75371.48,0.15,0.29842,0.00017,22.15601]
[1779555912207,32.32,75371.48,0.15,0.29842,0.00017,22.15601]
[1779555912249,32.32,75371.48,0.15,0.29842,0.00017,22.15601]
[1779555912415,32.32,75371.48,0.15,0.29842,0.00017,22.15601]
[1779555912436,32.32,75371.48,0.15,0.29842,0.00017,22.15601]
[1779555912439,32.32,75371.68,0.15,0.29845,0.00017,22.15728]
[1779555914459,32.32,75383.7,0.15,0.30048,0.00017,22.22887]
[1779555915064,32.32,75383.7,0.15,0.30048,0.00017,22.22887]
[1779555915073,32.32,75383.7,0.15,0.30048,0.00017,22.22887]
[1779555915253,32.32,75383.29,0.15,0.30041,0.00017,22.22644]
[1779555915831,32.32,75383.29,0.15,0.30041,0.00017,22.22644]
[1779555916078,32.32,75383.29,0.15,0.30041,0.00017,22.22644]
[1779555917888,32.32,75383.22,0.15,0.3004,0.00017,22.22603]
[1779555918045,32.32,75379.67,0.15,0.2998,0.00017,22.20498]
[1779555919928,32.32,75379.49,0.15,0.29977,0.00017,22.20394]
[1779555925842,32.32,75381.19,0.15,0.30006,0.00017,22.21418]
[1779555930880,32.32,75383.6,0.15,0.30047,0.00017,22.22851]
[1779555935914,32.32,75383.12,0.15,0.30036,0.00017,22.2219]
[1779555940107,32.32,75379.71,0.15,0.29979,0.00017,22.20171]
[1779555940125,32.32,75379.71,0.15,0.29979,0.00017,22.20171]
[1779555940397,32.32,75379.71,0.15,0.29979,0.00017,22.20171]
[1779555940402,32.32,75379.71,0.15,0.29979,0.00017,22.20171]
[1779555940495,32.32,75378.56,0.15,0.2996,0.00017,22.19489]
[1779555945522,32.32,75378.56,0.15,0.2996,0.00017,22.19501]
[1779555950542,32.32,75377.88,0.15,0.29949,0.00017,22.19114]
[1779555951744,32.32,75377.92,0.15,0.2995,0.00017,22.19144]
[1779555956753,32.32,75383.46,0.15,0.30044,0.00017,22.22441]
[1779555961780,32.32,75382.98,0.15,0.30036,0.00017,22.2216]
[1779555966804,32.32,75383.56,0.15,0.30046,0.00017,22.22511]
[1779555971805,32.32,75383.35,0.15,0.30042,0.00017,22.22396]
[1779555976831,32.32,75383.35,0.15,0.30043,0.00017,22.22405]
[1779555977345,32.32,75383.35,0.15,0.30043,0.00017,22.22405]
[1779555982352,32.32,75380.5,0.15,0.29995,0.00017,22.20729]
[1779555987368,32.32,75381.26,0.15,0.30008,0.00017,22.21199]
[1779555992373,32.33,75381.1,0.15,0.30004,0.00017,22.20745]
[1779555997393,32.33,75376.23,0.15,0.29923,0.00017,22.17877]
[1779555999929,32.33,75375.94,0.15,0.29918,0.00017,22.17726]
[1779556004948,32.33,75374.22,0.15,0.29891,0.00017,22.16739]
[1779556009960,32.33,75374.95,0.15,0.29904,0.00017,22.17216]
[1779556014980,32.33,75375.48,0.15,0.29914,0.00017,22.17574]
[1779556019988,32.34,75375.8,0.15,0.29921,0.00017,22.17806]
[1779556024991,32.34,75376.73,0.15,0.29938,0.00017,22.184]
[1779556030006,32.34,75375.95,0.15,0.29926,0.00017,22.17974]
[1779556035014,32.34,75375.1,0.15,0.29913,0.00017,22.17506]
[1779556040029,32.34,75371.99,0.15,0.29862,0.00017,22.15693]
[1779556045067,32.35,75372.69,0.15,0.29874,0.00017,22.16152]
[1779556050068,32.35,75368.14,0.15,0.29799,0.00017,22.13479]
[1779556055097,32.35,75364.64,0.15,0.2974,0.00017,22.11069]
[1779556060098,32.35,75365.63,0.15,0.29758,0.00017,22.11723]
[1779556063660,32.36,75374.35,0.15,0.29906,0.00017,22.16969]
[1779556068665,32.36,75373.67,0.15,0.29895,0.00017,22.16592]
[1779556073687,32.36,75373.95,0.15,0.29901,0.00017,22.16794]
[1779556075893,32.36,75375.12,0.15,0.29921,0.00017,22.17509]
[1779556075897,32.36,75375.12,0.15,0.29921,0.00017,22.17509]
[1779556076578,32.36,75375.25,0.15,0.29924,0.00017,22.17592]
[1779556081601,32.36,75377.78,0.15,0.29967,0.00017,22.19114]
[1779556086618,32.36,75378.21,0.15,0.29975,0.00017,22.19387]
[1779556091620,32.36,75385.42,0.15,0.30096,0.00017,22.23664]
[1779556096603,32.36,75390.98,0.15,0.3019,0.00017,22.26933]
[1779556096643,32.36,75391.98,0.15,0.30206,0.00017,22.27517]
[1779556101690,32.36,75392.18,0.15,0.30209,0.00017,22.27612]
[1779556106690,32.36,75390.84,0.15,0.30186,0.00017,22.26795]
[1779556111714,32.36,75389.76,0.15,0.30167,0.00017,22.26137]
[1779556116743,32.36,75389.7,0.15,0.30163,0.00017,22.25703]
[1779556121200,32.36,75396.42,0.15,0.30276,0.00017,22.29645]
[1779556121716,32.35,75400.23,0.15,0.30339,0.00017,22.31842]
[1779556123272,32.35,75402.31,0.15,0.30373,0.00017,22.33027]
[1779556123289,32.35,75402.31,0.15,0.30373,0.00017,22.33027]
[1779556123296,32.35,75402.31,0.15,0.30373,0.00017,22.33027]
[1779556123314,32.35,75402.31,0.15,0.30373,0.00017,22.33027]
[1779556123323,32.35,75402.31,0.15,0.30373,0.00017,22.33027]
[1779556125293,32.35,75401.97,0.15,0.30365,0.00017,22.32757]
[1779556125383,32.35,75402.38,0.15,0.30371,0.00017,22.32964]
[1779556130459,32.34,75402.2,0.15,0.30364,0.00017,22.32723]
[1779556136318,32.33,75402.72,0.15,0.30367,0.00017,22.32823]
[1779556141353,32.32,75401.59,0.15,0.30342,0.00017,22.31991]
[1779556150600,32.3,75400.58,0.15,0.30316,0.00017,22.31081]
[1779556157464,32.29,75399.1,0.15,0.30283,0.00017,22.29962]
[1779556162500,32.28,75398.88,0.15,0.30274,0.00017,22.29651]
[1779556164769,32.28,75398.56,0.15,0.30267,0.00017,22.29426]
[1779556165777,32.28,75397.92,0.15,0.30254,0.00017,22.28975]
[1779556170483,32.27,75398.05,0.15,0.30252,0.00017,22.28924]
[1779556170496,32.27,75398.05,0.15,0.30252,0.00017,22.28924]
[1779556172559,32.27,75397.9,0.15,0.30245,0.00017,22.28393]
[1779556172566,32.27,75397.9,0.15,0.30245,0.00017,22.28393]
[1779556174613,32.26,75397.71,0.15,0.3024,0.00017,22.28217]
[1779556174621,32.26,75397.71,0.15,0.3024,0.00017,22.28217]
[1779556174649,32.26,75397.71,0.15,0.3024,0.00017,22.28217]
[1779556174715,32.26,75397.71,0.15,0.30239,0.00017,22.28186]
[1779556180626,32.26,75400.33,0.15,0.30284,0.00017,22.29732]
[1779556185665,32.26,75401.38,0.15,0.30302,0.00017,22.3035]
[1779556190885,32.26,75402.31,0.15,0.30317,0.00017,22.30897]
[1779556197750,32.26,75402.31,0.15,0.30317,0.00017,22.30895]
[1779556202784,32.26,75400.13,0.15,0.30277,0.00017,22.29485]
[1779556207819,32.25,75399.31,0.15,0.30258,0.00017,22.28842]
[1779556208858,32.25,75394.95,0.15,0.30183,0.00017,22.26238]
[1779556208885,32.25,75394.95,0.15,0.30183,0.00017,22.26238]
[1779556209836,32.24,75388.65,0.15,0.30075,0.00017,22.22479]
[1779556210100,32.24,75388.65,0.15,0.30075,0.00017,22.22479]
[1779556210117,32.24,75388.65,0.15,0.30075,0.00017,22.22479]
[1779556211588,32.24,75384.22,0.15,0.3,0.00017,22.19813]
[1779556211595,32.24,75384.22,0.15,0.3,0.00017,22.19813]
[1779556211691,32.24,75383.27,0.15,0.29983,0.00017,22.19217]
[1779556213819,32.24,75375.14,0.15,0.29844,0.00017,22.14304]
[1779556219904,32.23,75375.48,0.15,0.29845,0.00017,22.14359]
[1779556224938,32.22,75378.35,0.15,0.2989,0.00017,22.15947]
[1779556231168,32.22,75376.7,0.15,0.29855,0.00017,22.14425]
[1779556237022,32.21,75376.05,0.15,0.2984,0.00017,22.13911]
[1779556242057,32.21,75376.27,0.15,0.29841,0.00017,22.13943]
[1779556247280,32.2,75376.69,0.15,0.29845,0.00017,22.14098]
[1779556253134,32.19,75376.94,0.15,0.29846,0.00017,22.14136]
[1779556258357,32.15,75377.33,0.15,0.29827,0.00017,22.13505]
[1779556264211,32.14,75379.9,0.15,0.29863,0.00017,22.14805]
[1779556269250,32.14,75380.42,0.15,0.2987,0.00017,22.1504]
[1779556276749,32.13,75381.13,0.15,0.2988,0.00017,22.1542]
[1779556277449,32.13,75382.44,0.15,0.29901,0.00017,22.16145]
[1779556277479,32.13,75382.44,0.15,0.29901,0.00017,22.16145]
[1779556279435,32.13,75370.75,0.15,0.29702,0.00017,22.09079]
[1779556279519,32.13,75370.23,0.15,0.29693,0.00017,22.08747]
[1779556280195,32.13,75370.23,0.15,0.29693,0.00017,22.08747]
[1779556280217,32.13,75370.23,0.15,0.29693,0.00017,22.08747]
[1779556281211,32.13,75370.23,0.15,0.29692,0.00017,22.08731]
[1779556281256,32.13,75370.23,0.15,0.29692,0.00017,22.08731]
[1779556281462,32.13,75370.23,0.15,0.29692,0.00017,22.08731]
[1779556281803,32.13,75368.29,0.15,0.29659,0.00017,22.07543]
[1779556286814,32.12,75369.49,0.15,0.29677,0.00017,22.08208]
[1779556287623,32.12,75370.03,0.15,0.29686,0.00017,22.08519]
[1779556293416,32.12,75369.95,0.15,0.29679,0.00017,22.07981]
[1779556298644,32.11,75371.38,0.15,0.29701,0.00017,22.08766]
[1779556302765,32.11,75371.63,0.15,0.29704,0.00017,22.08868]
[1779556303754,32.11,75366.91,0.15,0.29623,0.00017,22.05998]
[1779556303787,32.11,75363.35,0.15,0.29563,0.00017,22.03823]
[1779556309528,32.11,75362.41,0.15,0.29545,0.00017,22.03176]
[1779556314562,32.1,75358.32,0.15,0.29474,0.00017,22.00625]
[1779556319597,32.1,75358.0,0.15,0.29467,0.00017,22.00371]
[1779556324632,32.1,75357.3,0.15,0.29453,0.00017,21.99883]
[1779556329667,32.09,75358.06,0.15,0.29464,0.00017,22.00283]
[1779556334702,32.09,75357.95,0.15,0.29461,0.00017,22.0015]
[1779556339738,32.09,75357.79,0.15,0.29456,0.00017,21.99986]
[1779556344772,32.09,75353.03,0.15,0.29374,0.00017,21.97018]
[1779556349789,32.08,75356.36,0.15,0.29429,0.00017,21.99011]
[1779556354800,32.08,75361.05,0.15,0.29504,0.00017,22.01436]
[1779556359823,32.08,75362.69,0.15,0.2953,0.00017,22.02377]
[1779556364831,32.08,75365.99,0.15,0.29584,0.00017,22.04327]
[1779556369854,32.07,75366.46,0.15,0.2959,0.00017,22.04553]
[1779556374854,32.07,75367.23,0.15,0.29602,0.00017,22.04963]
[1779556379864,32.07,75368.56,0.15,0.29622,0.00017,22.05713]
[1779556384884,32.06,75370.21,0.15,0.29648,0.00017,22.06652]
[1779556386829,32.06,75370.21,0.15,0.29648,0.00017,22.06627]
[1779556386838,32.06,75370.21,0.15,0.29648,0.00017,22.06627]
[1779556386968,32.06,75373.83,0.15,0.29709,0.00017,22.08805]
[1779556392109,32.06,75374.51,0.15,0.29717,0.00017,22.09123]
[1779556398051,32.06,75374.67,0.15,0.29719,0.00017,22.09173]
[1779556398148,32.06,75374.67,0.15,0.29719,0.00017,22.09173]
[1779556398592,32.06,75374.67,0.15,0.29719,0.00017,22.09173]
[1779556404193,32.05,75381.48,0.15,0.29829,0.00017,22.13127]
[1779556409446,32.04,75381.0,0.15,0.29818,0.00017,22.12742]
[1779556415270,32.04,75380.41,0.15,0.29802,0.00017,22.11891]
[1779556420305,32.03,75379.51,0.15,0.29784,0.00017,22.11255]
[1779556429586,32.03,75379.17,0.15,0.29774,0.00017,22.10886]
[1779556431827,32.02,75379.17,0.15,0.29773,0.00017,22.10867]
[1779556439656,32.02,75378.37,0.15,0.29755,0.00017,22.10223]
[1779556445511,32.01,75380.37,0.15,0.29787,0.00017,22.11359]
[1779556445643,32.01,75380.37,0.15,0.29787,0.00017,22.11359]
[1779556448384,32.01,75383.2,0.15,0.29833,0.00017,22.12991]
[1779556452433,32.0,75384.93,0.15,0.29855,0.00017,22.13781]
[1779556452531,31.99,75384.43,0.15,0.29845,0.00017,22.13438]
[1779556454021,31.99,75384.43,0.15,0.29845,0.00017,22.13438]
[1779556454032,31.99,75384.43,0.15,0.29845,0.00017,22.13438]
[1779556454098,31.99,75385.06,0.15,0.29855,0.00017,22.13797]
[1779556459798,31.99,75382.97,0.15,0.29816,0.00017,22.12416]
[1779556465620,31.98,75382.37,0.15,0.29802,0.00017,22.11936]
[1779556472669,31.98,75382.02,0.15,0.2979,0.00017,22.1121]
[1779556477705,31.97,75380.46,0.15,0.2976,0.00017,22.10175]
[1779556482739,31.97,75379.07,0.15,0.29734,0.00017,22.09246]
[1779556489199,31.97,75379.44,0.15,0.2974,0.00017,22.09453]
[1779556494824,31.96,75381.79,0.15,0.29774,0.00017,22.10684]
[1779556500082,31.95,75381.13,0.15,0.2976,0.00017,22.10194]
[1779556505900,31.95,75389.9,0.15,0.29906,0.00017,22.15382]
[1779556506982,31.95,75389.9,0.15,0.29906,0.00017,22.15382]
[1779556507061,31.94,75389.21,0.15,0.29888,0.00017,22.14749]
[1779556512077,31.92,75389.2,0.15,0.2988,0.00017,22.14471]
[1779556515730,31.91,75391.57,0.15,0.29912,0.00017,22.15632]
[1779556516144,31.9,75391.57,0.15,0.29906,0.00017,22.15423]
[1779556517809,31.9,75392.74,0.15,0.29926,0.00017,22.16108]
[1779556517820,31.9,75392.74,0.15,0.29926,0.00017,22.16108]
[1779556519877,31.89,75391.98,0.15,0.29906,0.00017,22.15417]
[1779556519887,31.89,75391.98,0.15,0.29906,0.00017,22.15417]
[1779556523977,31.88,75388.08,0.15,0.29837,0.00017,22.1298]
[1779556523983,31.88,75388.08,0.15,0.29837,0.00017,22.1298]
[1779556526025,31.88,75388.11,0.15,0.29836,0.00017,22.1296]
[1779556526035,31.88,75388.11,0.15,0.29836,0.00017,22.1296]
[1779556526054,31.88,75388.11,0.15,0.29836,0.00017,22.1296]
[1779556528070,31.88,75387.36,0.15,0.29822,0.00017,22.12468]
[1779556528076,31.88,75387.36,0.15,0.29822,0.00017,22.12468]
[1779556528085,31.88,75387.36,0.15,0.29822,0.00017,22.12468]
[1779556528085,31.88,75390.47,0.15,0.29875,0.00017,22.14329]
[1779556529125,31.88,75391.72,0.15,0.29895,0.00017,22.15065]
[1779556532199,31.87,75394.51,0.15,0.29935,0.00017,22.16185]
[1779556532205,31.87,75394.51,0.15,0.29935,0.00017,22.16185]
[1779556536308,31.85,75396.2,0.15,0.29953,0.00017,22.16845]
[1779556536314,31.85,75396.2,0.15,0.29953,0.00017,22.16845]
[1779556536341,31.85,75396.2,0.15,0.29953,0.00017,22.16845]
[1779556537123,31.85,75396.2,0.15,0.29953,0.00017,22.16829]
[1779556542152,31.85,75396.23,0.15,0.29951,0.00017,22.16766]
[1779556547925,31.84,75397.08,0.15,0.29964,0.00017,22.17215]
[1779556556251,31.83,75398.45,0.15,0.29982,0.00017,22.17879]
[1779556561466,31.83,75399.12,0.15,0.29991,0.00017,22.18201]
[1779556567529,31.83,75400.1,0.15,0.30005,0.00017,22.18707]
[1779556578047,31.82,75400.15,0.15,0.30003,0.00017,22.18619]
[1779556578397,31.82,75401.74,0.15,0.30027,0.00017,22.1949]
[1779556578565,31.82,75411.94,0.15,0.30202,0.00017,22.25592]
[1779556580863,31.82,75411.94,0.15,0.30202,0.00017,22.25603]
[1779556582752,31.81,75418.87,0.15,0.3032,0.00017,22.29687]
[1779556587807,31.81,75421.33,0.15,0.30362,0.00017,22.31152]
[1779556592807,31.81,75424.67,0.15,0.30418,0.00017,22.32785]
[1779556597815,31.82,75426.67,0.15,0.30453,0.00017,22.33994]
[1779556598093,31.82,75426.67,0.15,0.30453,0.00017,22.33994]
[1779556598225,31.82,75426.75,0.15,0.30455,0.00017,22.34046]
[1779556603226,31.82,75428.98,0.15,0.30494,0.00017,22.3538]
[1779556608226,31.82,75429.94,0.15,0.30511,0.00017,22.3596]
[1779556613241,31.82,75428.85,0.15,0.30493,0.00017,22.35356]
[1779556618253,31.82,75428.63,0.15,0.3049,0.00017,22.35263]
[1779556623275,31.82,75428.06,0.15,0.30482,0.00017,22.34961]
[1779556628299,31.83,75426.64,0.15,0.30459,0.00017,22.34167]
[1779556633314,31.83,75425.49,0.15,0.3044,0.00017,22.33527]
[1779556638329,31.83,75419.77,0.15,0.30343,0.00017,22.30169]
[1779556643358,31.83,75417.59,0.15,0.30307,0.00017,22.28917]
[1779556648372,31.83,75416.23,0.15,0.30285,0.00017,22.28155]
[1779556653378,31.84,75411.65,0.15,0.30205,0.00017,22.25092]
[1779556653435,31.84,75411.65,0.15,0.30205,0.00017,22.25092]
[1779556653929,31.84,75411.65,0.15,0.30205,0.00017,22.25102]
[1779556659187,31.84,75408.35,0.15,0.3015,0.00017,22.23176]
[1779556659216,31.84,75408.35,0.15,0.3015,0.00017,22.23176]
[1779556659620,31.84,75402.21,0.15,0.30045,0.00017,22.19505]
[1779556659711,31.84,75402.21,0.15,0.30045,0.00017,22.19505]
[1779556659736,31.84,75402.21,0.15,0.30045,0.00017,22.19505]
[1779556660293,31.84,75390.7,0.15,0.29848,0.00017,22.12541]
[1779556661985,31.84,75388.44,0.15,0.29809,0.00017,22.11169]
[1779556667264,31.84,75389.12,0.15,0.29821,0.00017,22.11597]
[1779556672709,31.83,75388.75,0.15,0.29811,0.00017,22.11247]
[1779556677764,31.83,75383.29,0.15,0.29715,0.00017,22.07851]
[1779556683134,31.83,75383.03,0.15,0.29709,0.00017,22.0761]
[1779556685883,31.83,75382.37,0.15,0.29697,0.00017,22.07183]
[1779556685896,31.83,75382.37,0.15,0.29697,0.00017,22.07183]
[1779556686155,31.82,75377.34,0.15,0.2961,0.00017,22.04095]
[1779556691192,31.82,75374.41,0.15,0.29558,0.00017,22.02229]
[1779556695245,31.82,75373.14,0.15,0.29535,0.00017,22.01409]
[1779556695285,31.82,75373.14,0.15,0.29535,0.00017,22.01409]
[1779556695307,31.82,75372.99,0.15,0.29532,0.00017,22.01304]
[1779556701261,31.81,75371.8,0.15,0.2951,0.00017,22.00503]
[1779556704836,31.81,75372.68,0.15,0.29524,0.00017,22.0101]
[1779556710323,31.81,75376.47,0.15,0.29587,0.00017,22.03263]
[1779556716367,31.81,75376.57,0.15,0.29584,0.00017,22.02873]
[1779556721629,31.8,75376.81,0.15,0.29586,0.00017,22.02953]
[1779556727415,31.8,75376.85,0.15,0.29585,0.00017,22.02935]
[1779556732535,31.8,75377.53,0.15,0.29595,0.00017,22.03289]
[1779556738522,31.79,75378.46,0.15,0.29609,0.00017,22.03787]
[1779556743659,31.79,75378.47,0.15,0.29608,0.00017,22.03763]
[1779556750624,31.79,75377.98,0.15,0.29597,0.00017,22.0338]
[1779556752282,31.79,75377.98,0.15,0.29597,0.00017,22.0338]
[1779556752351,31.79,75378.67,0.15,0.29609,0.00017,22.03793]
[1779556757358,31.79,75385.08,0.15,0.29717,0.00017,22.07658]
[1779556762324,31.78,75383.86,0.15,0.29694,0.00017,22.06848]
[1779556762376,31.78,75383.86,0.15,0.29694,0.00017,22.06835]
[1779556767403,31.78,75377.42,0.15,0.29582,0.00017,22.02851]
[1779556772408,31.78,75376.98,0.15,0.29571,0.00017,22.02153]
[1779556777412,31.78,75377.54,0.15,0.29579,0.00017,22.02449]
[1779556782440,31.77,75378.31,0.15,0.29591,0.00017,22.02871]
[1779556787464,31.77,75378.41,0.15,0.29591,0.00017,22.02869]
[1779556790676,31.77,75378.49,0.15,0.29591,0.00017,22.02886]
[1779556790694,31.77,75378.49,0.15,0.29591,0.00017,22.02886]
[1779556791158,31.77,75378.49,0.15,0.29591,0.00017,22.02886]
[1779556791243,31.77,75378.06,0.15,0.29583,0.00017,22.02612]
[1779556797953,31.77,75378.12,0.15,0.29582,0.00017,22.02577]
[1779556802995,31.76,75378.26,0.15,0.29583,0.00017,22.02611]
[1779556808031,31.76,75378.3,0.15,0.29582,0.00017,22.02584]
[1779556811830,31.76,75378.16,0.15,0.2958,0.00017,22.02488]
[1779556811857,31.76,75378.16,0.15,0.2958,0.00017,22.02488]
[1779556819106,31.75,75378.09,0.15,0.29576,0.00017,22.02344]
[1779556825017,31.75,75378.05,0.15,0.29574,0.00017,22.0229]
[1779556825300,31.75,75378.05,0.15,0.29574,0.00017,22.0229]
[1779556826475,31.75,75363.17,0.15,0.29319,0.00017,21.93088]
[1779556827056,31.75,75363.17,0.15,0.29319,0.00017,21.93088]
[1779556827095,31.75,75363.17,0.15,0.29319,0.00017,21.93088]
[1779556827235,31.75,75363.17,0.15,0.29319,0.00017,21.93088]
[1779556827425,31.75,75362.59,0.15,0.29309,0.00017,21.92722]
[1779556828468,31.75,75354.64,0.15,0.29174,0.00017,21.87789]
[1779556833471,31.75,75355.79,0.15,0.29192,0.00017,21.88133]
[1779556837876,31.75,75359.36,0.15,0.29253,0.00017,21.90366]
[1779556843277,31.75,75360.95,0.15,0.2928,0.00017,21.91367]
[1779556849319,31.75,75361.08,0.15,0.29283,0.00017,21.91466]
[1779556854354,31.75,75361.95,0.15,0.29298,0.00017,21.92018]
[1779556859389,31.76,75361.85,0.15,0.29297,0.00017,21.91966]
[1779556864424,31.76,75360.84,0.15,0.2928,0.00017,21.9135]
[1779556864935,31.76,75360.84,0.15,0.2928,0.00017,21.9135]
[1779556866438,31.76,75371.1,0.15,0.29454,0.00017,21.9769]
[1779556871473,31.76,75373.32,0.15,0.29492,0.00017,21.99037]
[1779556876544,31.75,75373.95,0.15,0.29502,0.00017,21.99412]
[1779556879810,31.75,75379.16,0.15,0.29591,0.00017,22.02595]
[1779556885573,31.75,75377.32,0.15,0.29558,0.00017,22.01431]
[1779556890610,31.75,75377.57,0.15,0.29562,0.00017,22.01558]
[1779556895648,31.75,75378.62,0.15,0.29576,0.00017,22.01789]
[1779556900679,31.75,75379.33,0.15,0.29587,0.00017,22.02198]
[1779556905715,31.75,75378.52,0.15,0.29573,0.00017,22.0168]
[1779556907070,31.75,75378.52,0.15,0.29573,0.00017,22.0168]
[1779556908615,31.75,75371.08,0.15,0.29446,0.00017,21.97101]
[1779556909584,31.75,75358.42,0.15,0.2923,0.00017,21.89273]
[1779556914590,31.75,75357.58,0.15,0.29217,0.00017,21.8878]
[1779556919600,31.75,75356.86,0.15,0.29206,0.00017,21.88374]
[1779556924536,31.75,75365.65,0.15,0.29356,0.00017,21.93846]
[1779556925218,31.75,75365.65,0.15,0.29356,0.00017,21.93846]
[1779556927637,31.75,75373.69,0.15,0.29493,0.00017,21.98804]
[1779556932641,31.75,75373.64,0.15,0.29492,0.00017,21.98768]
[1779556936742,31.75,75373.87,0.15,0.29496,0.00017,21.98911]
[1779556938579,31.75,75361.74,0.15,0.2929,0.00017,21.91427]
[1779556941926,31.75,75357.4,0.15,0.29217,0.00017,21.88757]
[1779556941939,31.75,75357.4,0.15,0.29217,0.00017,21.88757]
[1779556942133,31.75,75357.4,0.15,0.29217,0.00017,21.88757]
[1779556942147,31.75,75357.4,0.15,0.29217,0.00017,21.88757]
[1779556942188,31.75,75348.35,0.15,0.29063,0.00017,21.83133]
[1779556943258,31.75,75348.35,0.15,0.29063,0.00017,21.83133]
[1779556943287,31.75,75348.35,0.15,0.29063,0.00017,21.83133]
[1779556944474,31.75,75344.32,0.15,0.28995,0.00017,21.8061]
[1779556944515,31.75,75344.32,0.15,0.28995,0.00017,21.8061]
[1779556944879,31.75,75349.65,0.15,0.29085,0.00017,21.8394]
[1779556944888,31.75,75349.65,0.15,0.29085,0.00017,21.8394]
[1779556944892,31.75,75349.65,0.15,0.29085,0.00017,21.8394]
[1779556945333,31.75,75352.19,0.15,0.29128,0.00017,21.85525]
[1779556950522,31.75,75353.52,0.15,0.29152,0.00017,21.86405]
[1779556955556,31.76,75352.87,0.15,0.2914,0.00017,21.85673]
[1779556961102,31.76,75354.26,0.15,0.29166,0.00017,21.86611]
[1779556966137,31.76,75354.47,0.15,0.29171,0.00017,21.86785]
[1779556971172,31.76,75353.75,0.15,0.2916,0.00017,21.86377]
[1779556976207,31.77,75347.64,0.15,0.29058,0.00017,21.82618]
[1779556981242,31.77,75345.54,0.15,0.29024,0.00017,21.81365]
[1779556987283,31.77,75348.24,0.15,0.29071,0.00017,21.83112]
[1779556992319,31.77,75347.96,0.15,0.29068,0.00017,21.82987]
[1779556997354,31.78,75348.56,0.15,0.29079,0.00017,21.83408]
[1779557003630,31.78,75348.62,0.15,0.29082,0.00017,21.83497]
[1779557009438,31.78,75348.56,0.15,0.29082,0.00017,21.83507]
[1779557016487,31.78,75348.58,0.15,0.29081,0.00017,21.83188]
[1779557021522,31.79,75350.65,0.15,0.29117,0.00017,21.84509]
[1779557028057,31.79,75350.38,0.15,0.29113,0.00017,21.84358]
[1779557033609,31.79,75351.05,0.15,0.29126,0.00017,21.84825]
[1779557038645,31.79,75350.45,0.15,0.29116,0.00017,21.84473]
[1779557043679,31.79,75349.75,0.15,0.29105,0.00017,21.84061]
[1779557048714,31.79,75350.62,0.15,0.29121,0.00017,21.84625]
[1779557053981,31.79,75350.82,0.15,0.29125,0.00017,21.84773]
[1779557060305,31.79,75350.7,0.15,0.29123,0.00017,21.84714]
[1779557062717,31.79,75350.7,0.15,0.29123,0.00017,21.84724]
[1779557064413,31.79,75355.23,0.15,0.292,0.00017,21.87545]
[1779557064424,31.79,75355.23,0.15,0.292,0.00017,21.87545]
[1779557066232,31.79,75360.98,0.15,0.29298,0.00017,21.91106]
[1779557066476,31.79,75360.98,0.15,0.29298,0.00017,21.91106]
[1779557066482,31.79,75360.98,0.15,0.29298,0.00017,21.91106]
[1779557066798,31.79,75361.05,0.15,0.29299,0.00017,21.91147]
[1779557070571,31.79,75363.71,0.15,0.29344,0.00017,21.92785]
[1779557070697,31.79,75364.4,0.15,0.29356,0.00017,21.93209]
[1779557075702,31.79,75365.15,0.15,0.29366,0.00017,21.93282]
[1779557080722,31.79,75366.69,0.15,0.29391,0.00017,21.9422]
[1779557085730,31.79,75367.21,0.15,0.294,0.00017,21.94526]
[1779557090730,31.79,75370.56,0.15,0.29456,0.00017,21.9657]
[1779557095746,31.79,75371.24,0.15,0.29467,0.00017,21.96962]
[1779557100775,31.79,75371.43,0.15,0.2947,0.00017,21.97055]
[1779557105790,31.79,75374.92,0.15,0.29528,0.00017,21.9917]
[1779557110830,31.79,75377.15,0.15,0.29566,0.00017,22.00509]
[1779557115841,31.78,75377.55,0.15,0.29571,0.00017,22.00719]
[1779557120852,31.78,75375.97,0.15,0.29543,0.00017,21.99718]
[1779557125866,31.78,75376.18,0.15,0.29546,0.00017,21.9982]
[1779557130891,31.78,75375.6,0.15,0.29536,0.00017,21.99438]
[1779557135895,31.78,75374.71,0.15,0.29517,0.00017,21.98486]
[1779557140910,31.78,75374.49,0.15,0.29513,0.00017,21.9833]
[1779557145916,31.78,75373.79,0.15,0.295,0.00017,21.9788]
[1779557150924,31.78,75374.37,0.15,0.2951,0.00017,21.98219]
[1779557155926,31.78,75374.12,0.15,0.29505,0.00017,21.98047]
[1779557160980,31.77,75373.48,0.15,0.29493,0.00017,21.97638]
[1779557165987,31.77,75373.48,0.15,0.29493,0.00017,21.97624]
[1779557171004,31.77,75369.78,0.15,0.2943,0.00017,21.95333]
[1779557176004,31.77,75370.68,0.15,0.29445,0.00017,21.95884]
[1779557181041,31.77,75371.6,0.15,0.2946,0.00017,21.96445]
[1779557186076,31.77,75372.73,0.15,0.29479,0.00017,21.97134]
[1779557191092,31.77,75373.67,0.15,0.29495,0.00017,21.97703]
[1779557196102,31.77,75374.3,0.15,0.29503,0.00017,21.97699]
[1779557201108,31.77,75374.74,0.15,0.2951,0.00017,21.97959]
[1779557205191,31.77,75378.82,0.15,0.2958,0.00017,22.00451]
[1779557205852,31.77,75378.89,0.15,0.29581,0.00017,22.0049]
[1779557210183,31.77,75378.72,0.15,0.29577,0.00017,22.00368]
[1779557210858,31.77,75373.48,0.15,0.29488,0.00017,21.97149]
[1779557212562,31.77,75373.48,0.15,0.29488,0.00017,21.97146]
[1779557217900,31.77,75368.65,0.15,0.29405,0.00017,21.94177]
[1779557222933,31.77,75367.19,0.15,0.29381,0.00017,21.93287]
[1779557227968,31.77,75365.92,0.15,0.2936,0.00017,21.9252]
[1779557233936,31.77,75364.57,0.15,0.29337,0.00017,21.91701]
[1779557239116,31.77,75358.11,0.15,0.29228,0.00017,21.87735]
[1779557245323,31.78,75356.74,0.15,0.29207,0.00017,21.86935]
[1779557251132,31.78,75358.65,0.15,0.29237,0.00017,21.87774]
[1779557256168,31.78,75359.65,0.15,0.29255,0.00017,21.88424]
[1779557262209,31.78,75359.95,0.15,0.29261,0.00017,21.88645]
[1779557267244,31.78,75361.05,0.15,0.29281,0.00017,21.89357]
[1779557272279,31.78,75361.92,0.15,0.29297,0.00017,21.89921]
[1779557277314,31.78,75363.53,0.15,0.29325,0.00017,21.90938]
[1779557282349,31.78,75363.32,0.15,0.29321,0.00017,21.90826]
[1779557287384,31.79,75367.96,0.15,0.29401,0.00017,21.93703]
[1779557288719,31.79,75367.96,0.15,0.29401,0.00017,21.93703]
[1779557295441,31.79,75369.74,0.15,0.29431,0.00017,21.94809]
[1779557299576,31.79,75373.79,0.15,0.295,0.00017,21.97301]
[1779557306520,31.79,75375.13,0.15,0.29523,0.00017,21.98124]
[1779557311789,31.79,75375.54,0.15,0.29528,0.00017,21.97998]
[1779557317600,31.79,75375.91,0.15,0.29534,0.00017,21.98237]
[1779557322630,31.79,75378.14,0.15,0.29573,0.00017,21.99618]
[1779557327993,31.79,75378.5,0.15,0.29579,0.00017,21.99846]
[1779557334713,31.79,75381.03,0.15,0.29623,0.00017,22.01401]
[1779557337891,31.79,75381.01,0.15,0.29622,0.00017,22.0139]
[1779557343777,31.79,75382.17,0.15,0.29642,0.00017,22.02096]
[1779557346122,31.79,75381.74,0.15,0.29635,0.00017,22.01831]
[1779557351833,31.79,75378.41,0.15,0.29578,0.00017,21.99787]
[1779557357875,31.79,75378.75,0.15,0.29583,0.00017,21.99992]
[1779557358754,31.79,75378.75,0.15,0.29583,0.00017,21.99992]
[1779557358806,31.79,75378.75,0.15,0.29583,0.00017,21.99992]
[1779557358967,31.79,75378.75,0.15,0.29583,0.00017,21.99992]
[1779557359002,31.79,75393.46,0.15,0.29835,0.00017,22.08956]
[1779557359158,31.79,75393.46,0.15,0.29835,0.00017,22.08956]
[1779557360060,31.79,75420.02,0.15,0.30291,0.00017,22.24932]
[1779557360558,31.79,75420.02,0.15,0.30291,0.00017,22.24932]
[1779557360963,31.79,75419.48,0.15,0.30283,0.00017,22.24634]
[1779557361519,31.79,75419.48,0.15,0.30283,0.00017,22.24634]
[1779557362057,31.79,75420.49,0.15,0.303,0.00017,22.25247]
[1779557367059,31.79,75418.69,0.15,0.30271,0.00017,22.24212]
[1779557368782,31.79,75417.06,0.15,0.30244,0.00017,22.23272]
[1779557369071,31.79,75416.92,0.15,0.30242,0.00017,22.23205]
[1779557374013,31.8,75412.31,0.15,0.30162,0.00017,22.20135]
[1779557374064,31.8,75404.91,0.15,0.30035,0.00017,22.15707]
[1779557376122,31.8,75398.7,0.15,0.2993,0.00017,22.12]
[1779557377085,31.8,75398.77,0.15,0.29932,0.00017,22.12065]
[1779557382340,31.8,75397.27,0.15,0.29905,0.00017,22.1114]
[1779557384919,31.8,75397.26,0.15,0.29904,0.00017,22.11112]
[1779557389972,31.8,75396.92,0.15,0.29902,0.00017,22.11022]
[1779557394398,31.81,75396.8,0.15,0.29903,0.00017,22.11063]
[1779557395010,31.81,75398.95,0.15,0.29941,0.00017,22.12383]
[1779557400027,31.81,75400.32,0.15,0.29966,0.00017,22.13283]
[1779557405057,31.82,75400.04,0.15,0.29964,0.00017,22.13199]
[1779557405749,31.82,75400.04,0.15,0.29965,0.00017,22.13216]
[1779557405764,31.82,75400.04,0.15,0.29965,0.00017,22.13216]
[1779557407794,31.82,75401.34,0.15,0.29988,0.00017,22.14033]
[1779557407804,31.82,75401.34,0.15,0.29988,0.00017,22.14033]
[1779557411957,31.83,75406.34,0.15,0.30076,0.00017,22.17114]
[1779557411967,31.83,75406.34,0.15,0.30076,0.00017,22.17114]
[1779557413995,31.83,75412.14,0.15,0.30177,0.00017,22.20625]
[1779557414002,31.83,75412.14,0.15,0.30177,0.00017,22.20625]
[1779557416051,31.83,75411.17,0.15,0.30161,0.00017,22.20073]
[1779557416064,31.83,75411.17,0.15,0.30161,0.00017,22.20073]
[1779557418106,31.83,75409.09,0.15,0.30126,0.00017,22.18856]
[1779557418110,31.83,75408.95,0.15,0.30124,0.00017,22.18787]
[1779557420330,31.83,75401.64,0.15,0.29999,0.00017,22.14405]
[1779557425348,31.83,75399.61,0.15,0.29962,0.00017,22.13101]
[1779557428368,31.81,75407.67,0.15,0.30091,0.00017,22.17649]
[1779557430558,31.8,75409.24,0.15,0.3011,0.00017,22.18326]
[1779557430576,31.8,75409.24,0.15,0.3011,0.00017,22.18326]
[1779557430831,31.8,75409.24,0.15,0.3011,0.00017,22.18326]
[1779557432511,31.79,75409.81,0.15,0.30112,0.00017,22.18404]
[1779557432566,31.76,75410.58,0.15,0.30107,0.00017,22.17975]
[1779557438089,31.74,75413.54,0.15,0.30144,0.00017,22.19283]
[1779557445594,31.74,75414.91,0.15,0.30169,0.00017,22.20157]
[1779557450664,31.74,75417.72,0.15,0.30219,0.00017,22.21894]
[1779557452497,31.74,75413.42,0.15,0.30145,0.00017,22.19329]
[1779557452513,31.74,75413.42,0.15,0.30145,0.00017,22.19329]
[1779557453056,31.74,75413.14,0.15,0.30141,0.00017,22.19169]
[1779557454928,31.74,75404.89,0.15,0.29999,0.00017,22.14219]
[1779557460577,31.74,75401.09,0.15,0.29931,0.00017,22.11813]
[1779557462744,31.74,75411.58,0.15,0.3011,0.00017,22.18098]
[1779557464091,31.73,75413.1,0.15,0.30135,0.00017,22.18987]
[1779557469656,31.73,75419.48,0.15,0.3024,0.00017,22.22627]
[1779557476705,31.72,75421.44,0.15,0.30268,0.00017,22.23615]
[1779557481741,31.71,75425.35,0.15,0.30332,0.00017,22.25819]
[1779557483367,31.71,75425.8,0.15,0.30339,0.00017,22.26061]
[1779557488791,31.7,75428.5,0.15,0.30383,0.00017,22.27582]
[1779557490531,31.7,75429.19,0.15,0.30394,0.00017,22.27968]
[1779557490804,31.7,75432.05,0.15,0.30443,0.00017,22.29645]
[1779557495839,31.7,75432.48,0.15,0.30448,0.00017,22.29545]
[1779557500874,31.7,75427.75,0.15,0.30365,0.00017,22.26698]
[1779557505909,31.7,75427.73,0.15,0.30362,0.00017,22.26597]
[1779557510944,31.69,75426.21,0.15,0.30333,0.00017,22.25597]
[1779557515980,31.69,75425.18,0.15,0.30313,0.00017,22.24892]
[1779557521018,31.68,75424.14,0.15,0.30292,0.00017,22.2418]
[1779557526037,31.68,75423.4,0.15,0.30277,0.00017,22.23666]
[1779557531090,31.67,75419.32,0.15,0.30203,0.00017,22.21127]
[1779557532790,31.67,75419.13,0.15,0.302,0.00017,22.20998]
[1779557533123,31.67,75418.87,0.15,0.30195,0.00017,22.20828]
[1779557534197,31.67,75418.87,0.15,0.30195,0.00017,22.20828]
[1779557534252,31.67,75418.87,0.15,0.30194,0.00017,22.20814]
[1779557539180,31.67,75410.8,0.15,0.30052,0.00017,22.15857]
[1779557547199,31.66,75410.51,0.15,0.30043,0.00017,22.15539]
[1779557549561,31.66,75409.75,0.15,0.30029,0.00017,22.15044]
[1779557549576,31.66,75409.75,0.15,0.30029,0.00017,22.15044]
[1779557550224,31.66,75407.29,0.15,0.29985,0.00017,22.1353]
[1779557555236,31.65,75406.08,0.15,0.29959,0.00017,22.12323]
[1779557560246,31.65,75406.46,0.15,0.29962,0.00017,22.12437]
[1779557565267,31.64,75406.46,0.15,0.29959,0.00017,22.12322]
[1779557570293,31.63,75406.53,0.15,0.29956,0.00017,22.12227]
[1779557575299,31.63,75409.62,0.15,0.30006,0.00017,22.13985]
[1779557580312,31.62,75412.45,0.15,0.30051,0.00017,22.15577]
[1779557585336,31.62,75411.84,0.15,0.30037,0.00017,22.15079]
[1779557590343,31.61,75404.67,0.15,0.29909,0.00017,22.1061]
[1779557592151,31.61,75402.79,0.15,0.29876,0.00017,22.09444]
[1779557592292,31.61,75402.43,0.15,0.29869,0.00017,22.09204]
[1779557592321,31.61,75402.43,0.15,0.29869,0.00017,22.09204]
[1779557598562,31.6,75400.82,0.15,0.29838,0.00017,22.08094]
[1779557603856,31.6,75402.54,0.15,0.29865,0.00017,22.09059]
[1779557610499,31.59,75403.4,0.15,0.29878,0.00017,22.09518]
[1779557617695,31.59,75406.6,0.15,0.29926,0.00017,22.10922]
[1779557622730,31.58,75407.69,0.15,0.29942,0.00017,22.11505]
[1779557627765,31.58,75410.6,0.15,0.2999,0.00017,22.1319]
[1779557628778,31.58,75410.6,0.15,0.2999,0.00017,22.1319]
[1779557632437,31.57,75419.15,0.15,0.30136,0.00017,22.18295]
[1779557637836,31.57,75420.88,0.15,0.30162,0.00017,22.19214]
[1779557642870,31.56,75420.87,0.15,0.30159,0.00017,22.19107]
[1779557644748,31.56,75420.86,0.15,0.30158,0.00017,22.1908]
[1779557645134,31.56,75420.86,0.15,0.30158,0.00017,22.1908]
[1779557645261,31.56,75426.01,0.15,0.30247,0.00017,22.22163]
[1779557648245,31.56,75428.43,0.15,0.30288,0.00017,22.23577]
[1779557648339,31.56,75422.12,0.15,0.30177,0.00017,22.19756]
[1779557654208,31.55,75417.52,0.15,0.30094,0.00017,22.16853]
[1779557659992,31.55,75415.36,0.15,0.30053,0.00017,22.15429]
[1779557668048,31.54,75414.45,0.15,0.30033,0.00017,22.14729]
[1779557673084,31.53,75413.36,0.15,0.30009,0.00017,22.13595]
[1779557678118,31.53,75414.04,0.15,0.30018,0.00017,22.13917]
[1779557683153,31.52,75416.53,0.15,0.30058,0.00017,22.15332]
[1779557688188,31.52,75414.59,0.15,0.30021,0.00017,22.14058]
[1779557692090,31.52,75414.08,0.15,0.30011,0.00017,22.13692]
[1779557692264,31.52,75414.08,0.15,0.30011,0.00017,22.13692]
[1779557692290,31.52,75414.08,0.15,0.30011,0.00017,22.13692]
[1779557692355,31.52,75414.08,0.15,0.30011,0.00017,22.13692]
[1779557692389,31.52,75414.08,0.15,0.30011,0.00017,22.13692]
[1779557692366,31.52,75397.42,0.15,0.29722,0.00017,22.03496]
[1779557692569,31.52,75397.42,0.15,0.29722,0.00017,22.03496]
[1779557694230,31.51,75387.57,0.15,0.29551,0.00017,21.97397]
[1779557695462,31.51,75387.01,0.15,0.29541,0.00017,21.97038]
[1779557695477,31.51,75387.01,0.15,0.29541,0.00017,21.97038]
[1779557696316,31.51,75387.01,0.15,0.29541,0.00017,21.97025]
[1779557698389,31.51,75372.76,0.15,0.29295,0.00017,21.88152]
[1779557701121,31.51,75372.86,0.15,0.29296,0.00017,21.88181]
[1779557701141,31.51,75372.86,0.15,0.29296,0.00017,21.88181]
[1779557701689,31.51,75372.86,0.15,0.29296,0.00017,21.8817]
[1779557702310,31.51,75376.97,0.15,0.29366,0.00017,21.90718]
[1779557707337,31.51,75382.32,0.15,0.29456,0.00017,21.9398]
[1779557712377,31.51,75379.17,0.15,0.29401,0.00017,21.9199]
[1779557717407,31.5,75378.66,0.15,0.29391,0.00017,21.91644]
[1779557724456,31.5,75375.83,0.15,0.29341,0.00017,21.8981]
[1779557728000,31.5,75377.15,0.15,0.29363,0.00017,21.90608]
[1779557728092,31.5,75377.15,0.15,0.29363,0.00017,21.90608]
[1779557728106,31.5,75377.15,0.15,0.29363,0.00017,21.90608]
[1779557728398,31.5,75377.15,0.15,0.29363,0.00017,21.90608]
[1779557728412,31.5,75376.86,0.15,0.29357,0.00017,21.90403]
[1779557730374,31.5,75374.41,0.15,0.29315,0.00017,21.88865]
[1779557730396,31.5,75374.41,0.15,0.29315,0.00017,21.88865]
[1779557730450,31.5,75373.55,0.15,0.29299,0.00017,21.88317]
[1779557730526,31.5,75373.71,0.15,0.29302,0.00017,21.88417]
[1779557731523,31.5,75373.71,0.15,0.29302,0.00017,21.88417]
[1779557731548,31.5,75373.71,0.15,0.29302,0.00017,21.88417]
[1779557732507,31.5,75373.86,0.15,0.29302,0.00017,21.88107]
[1779557733370,31.5,75374.17,0.15,0.29307,0.00017,21.8829]
[1779557738394,31.49,75374.81,0.15,0.29316,0.00017,21.88647]
[1779557743427,31.49,75376.1,0.15,0.29337,0.00017,21.89396]
[1779557748453,31.49,75376.08,0.15,0.29335,0.00017,21.89326]
[1779557752064,31.49,75372.88,0.15,0.29279,0.00017,21.87286]
[1779557752102,31.49,75372.88,0.15,0.29279,0.00017,21.87286]
[1779557752415,31.49,75372.78,0.15,0.29277,0.00017,21.87215]
[1779557757954,31.48,75371.19,0.15,0.29248,0.00017,21.86177]
[1779557763731,31.48,75372.16,0.15,0.29264,0.00017,21.86743]
[1779557769774,31.48,75376.05,0.15,0.29329,0.00017,21.89119]
[1779557778023,31.48,75376.29,0.15,0.29333,0.00017,21.8926]
[1779557783871,31.47,75377.59,0.15,0.29352,0.00017,21.89957]
[1779557792363,31.47,75378.26,0.15,0.29362,0.00017,21.90339]
[1779557798238,31.47,75377.44,0.15,0.29343,0.00017,21.89358]
[1779557804012,31.47,75378.77,0.15,0.29364,0.00017,21.90133]
[1779557809048,31.46,75380.72,0.15,0.29397,0.00017,21.91302]
[1779557809583,31.46,75380.72,0.15,0.29397,0.00017,21.91302]
[1779557814639,31.46,75380.89,0.15,0.29398,0.00017,21.91357]
[1779557819531,31.45,75371.69,0.15,0.29234,0.00017,21.85397]
[1779557821473,31.45,75366.22,0.15,0.2914,0.00017,21.81958]
[1779557824734,31.45,75364.09,0.15,0.29101,0.00017,21.80543]
[1779557824747,31.45,75364.09,0.15,0.29101,0.00017,21.80543]
[1779557825540,31.45,75363.25,0.15,0.29086,0.00017,21.79997]
[1779557830556,31.44,75361.66,0.15,0.29057,0.00017,21.7894]
[1779557835574,31.44,75356.56,0.15,0.28969,0.00017,21.7568]
[1779557840580,31.44,75352.81,0.15,0.28904,0.00017,21.73283]
[1779557842073,31.44,75353.17,0.15,0.2891,0.00017,21.735]
[1779557842293,31.44,75353.17,0.15,0.2891,0.00017,21.735]
[1779557842415,31.44,75351.48,0.15,0.2888,0.00017,21.72417]
[1779557843533,31.44,75351.48,0.15,0.2888,0.00017,21.72417]
[1779557851418,31.44,75347.94,0.15,0.28819,0.00017,21.70149]
[1779557858391,31.44,75348.67,0.15,0.28828,0.00017,21.70177]
[1779557863426,31.44,75349.24,0.15,0.28837,0.00017,21.70528]
[1779557868462,31.44,75349.83,0.15,0.28847,0.00017,21.7089]
[1779557872908,31.44,75350.94,0.15,0.28866,0.00017,21.71582]
[1779557878533,31.43,75351.93,0.15,0.28882,0.00017,21.72188]
[1779557883567,31.43,75356.28,0.15,0.28956,0.00017,21.74919]
[1779557888602,31.43,75351.55,0.15,0.28874,0.00017,21.71899]
[1779557893637,31.43,75348.76,0.15,0.28825,0.00017,21.70099]
[1779557898941,31.43,75349.95,0.15,0.28845,0.00017,21.70843]
[1779557904086,31.43,75350.3,0.15,0.28851,0.00017,21.71055]
[1779557910534,31.43,75349.47,0.15,0.28836,0.00017,21.70505]
[1779557919084,31.43,75349.6,0.15,0.28835,0.00017,21.70178]
[1779557924855,31.43,75350.46,0.15,0.2885,0.00017,21.70715]
[1779557929870,31.42,75346.58,0.15,0.2878,0.00017,21.68143]
[1779557935931,31.42,75348.14,0.15,0.28806,0.00017,21.69097]
[1779557938044,31.42,75350.42,0.15,0.28845,0.00017,21.70541]
[1779557938621,31.42,75354.75,0.15,0.28919,0.00017,21.7328]
[1779557940379,31.42,75359.45,0.15,0.28999,0.00017,21.76253]
[1779557940628,31.42,75359.35,0.15,0.28997,0.00017,21.76187]
[1779557945645,31.42,75361.99,0.15,0.29042,0.00017,21.7785]
[1779557950649,31.42,75365.71,0.15,0.29106,0.00017,21.80187]
[1779557955651,31.42,75368.0,0.15,0.29145,0.00017,21.81618]
[1779557960678,31.42,75369.8,0.15,0.29176,0.00017,21.82738]
[1779557965706,31.42,75371.31,0.15,0.29201,0.00017,21.83676]
[1779557970721,31.42,75370.74,0.15,0.29191,0.00017,21.83311]
[1779557975721,31.42,75370.32,0.15,0.29181,0.00017,21.82657]
[1779557976617,31.42,75362.82,0.15,0.29052,0.00017,21.77936]
[1779557981629,31.42,75362.8,0.15,0.29052,0.00017,21.77934]
[1779557986659,31.42,75362.34,0.15,0.29045,0.00017,21.7766]
[1779557989456,31.42,75362.8,0.15,0.29053,0.00017,21.7796]
[1779557989726,31.42,75365.14,0.15,0.29093,0.00017,21.79438]
[1779557989979,31.42,75365.14,0.15,0.29093,0.00017,21.79438]
[1779557990088,31.42,75365.14,0.15,0.29093,0.00017,21.79438]
[1779557990565,31.42,75365.14,0.15,0.29093,0.00017,21.79438]
[1779557990604,31.42,75365.14,0.15,0.29093,0.00017,21.79438]
[1779557990622,31.42,75392.24,0.15,0.2956,0.00017,21.96369]
[1779557990759,31.42,75392.24,0.15,0.2956,0.00017,21.96369]
[1779557991005,31.42,75392.24,0.15,0.2956,0.00017,21.96369]
[1779557991032,31.42,75392.24,0.15,0.2956,0.00017,21.96369]
[1779557991061,31.42,75392.24,0.15,0.2956,0.00017,21.96369]
[1779557991095,31.42,75392.24,0.15,0.2956,0.00017,21.96369]
[1779557991308,31.42,75392.24,0.15,0.2956,0.00017,21.96369]
[1779557991364,31.42,75392.24,0.15,0.2956,0.00017,21.96369]
[1779557991557,31.42,75392.24,0.15,0.2956,0.00017,21.96369]
[1779557991605,31.42,75392.24,0.15,0.2956,0.00017,21.96369]
[1779557991734,31.42,75398.91,0.15,0.29676,0.00017,22.00498]
[1779557991768,31.42,75398.91,0.15,0.29676,0.00017,22.00498]
[1779557991811,31.42,75398.91,0.15,0.29676,0.00017,22.00498]
[1779557991820,31.42,75398.91,0.15,0.29676,0.00017,22.00498]
[1779557991824,31.42,75398.91,0.15,0.29676,0.00017,22.00498]
[1779557992225,31.42,75398.91,0.15,0.29676,0.00017,22.00498]
[1779557992516,31.42,75398.75,0.15,0.29673,0.00017,22.004]
[1779557998395,31.42,75391.7,0.15,0.2955,0.00017,21.96012]
[1779557999696,31.42,75391.7,0.15,0.2955,0.00017,21.96012]
[1779557999703,31.42,75392.69,0.15,0.29567,0.00017,21.96621]
[1779558003754,31.42,75372.58,0.15,0.2922,0.00017,21.84074]
[1779558005730,31.42,75368.92,0.15,0.29157,0.00017,21.81771]
[1779558006843,31.42,75369.12,0.15,0.2916,0.00017,21.81897]
[1779558006861,31.42,75369.12,0.15,0.2916,0.00017,21.81897]
[1779558007868,31.42,75369.12,0.15,0.29161,0.00017,21.81897]
[1779558008455,31.42,75369.12,0.15,0.29161,0.00017,21.81898]
[1779558014497,31.42,75368.56,0.15,0.29151,0.00017,21.8155]
[1779558019791,31.42,75368.85,0.15,0.29156,0.00017,21.81737]
[1779558023277,31.42,75368.85,0.15,0.29156,0.00017,21.8174]
[1779558023302,31.42,75368.85,0.15,0.29156,0.00017,21.8174]
[1779558024281,31.42,75365.64,0.15,0.29101,0.00017,21.79722]
[1779558024286,31.42,75365.64,0.15,0.29101,0.00017,21.79722]
[1779558024727,31.42,75361.09,0.15,0.29023,0.00017,21.76856]
[1779558029728,31.42,75361.64,0.15,0.29033,0.00017,21.77224]
[1779558034731,31.42,75364.7,0.15,0.29084,0.00017,21.7879]
[1779558039732,31.42,75365.28,0.15,0.29094,0.00017,21.79172]
[1779558044759,31.42,75365.3,0.15,0.29095,0.00017,21.792]
[1779558049782,31.42,75365.6,0.15,0.291,0.00017,21.79404]
[1779558054808,31.42,75371.93,0.15,0.29209,0.00017,21.83392]
[1779558059836,31.42,75371.97,0.15,0.2921,0.00017,21.83416]
[1779558064858,31.42,75371.13,0.15,0.29196,0.00017,21.82893]
[1779558069859,31.42,75371.33,0.15,0.29199,0.00017,21.83022]
[1779558074881,31.42,75370.97,0.15,0.29193,0.00017,21.828]
[1779558079887,31.42,75371.04,0.15,0.29195,0.00017,21.82848]
[1779558083756,31.42,75363.22,0.15,0.2906,0.00017,21.77933]
[1779558088794,31.42,75362.79,0.15,0.29054,0.00017,21.77683]
[1779558093804,31.43,75363.74,0.15,0.29068,0.00017,21.77926]
[1779558098832,31.43,75363.74,0.15,0.29069,0.00017,21.77953]
[1779558102970,31.43,75362.92,0.15,0.29056,0.00017,21.77466]
[1779558103874,31.43,75362.94,0.15,0.29056,0.00017,21.77486]
[1779558108895,31.43,75363.37,0.15,0.29064,0.00017,21.77782]
[1779558113897,31.43,75363.37,0.15,0.29065,0.00017,21.77803]
[1779558118902,31.43,75364.72,0.15,0.29089,0.00017,21.78672]
[1779558123904,31.43,75365.37,0.15,0.291,0.00017,21.79094]
[1779558128249,31.43,75362.84,0.15,0.29057,0.00017,21.77513]
[1779558128722,31.43,75362.84,0.15,0.29057,0.00017,21.77513]
[1779558131881,31.43,75360.52,0.15,0.29017,0.00017,21.76057]
[1779558131898,31.43,75360.52,0.15,0.29017,0.00017,21.76057]
[1779558131908,31.43,75360.1,0.15,0.2901,0.00017,21.75793]
[1779558133212,31.43,75359.82,0.15,0.29005,0.00017,21.75617]
[1779558133885,31.43,75359.95,0.15,0.29008,0.00017,21.757]
[1779558138888,31.43,75361.86,0.15,0.29041,0.00017,21.76908]
[1779558143892,31.43,75363.16,0.15,0.29063,0.00017,21.77723]
[1779558148918,31.43,75363.99,0.15,0.29077,0.00017,21.78238]
[1779558153948,31.43,75364.68,0.15,0.29086,0.00017,21.78277]
[1779558158960,31.43,75364.68,0.15,0.29085,0.00017,21.78269]
[1779558163965,31.43,75365.98,0.15,0.29107,0.00017,21.79079]
[1779558168974,31.43,75366.87,0.15,0.29122,0.00017,21.7963]
[1779558174003,31.43,75367.09,0.15,0.29126,0.00017,21.7976]
[1779558179014,31.43,75367.25,0.15,0.29129,0.00017,21.79854]
[1779558179478,31.43,75367.25,0.15,0.29129,0.00017,21.79854]
[1779558179616,31.43,75367.25,0.15,0.29129,0.00017,21.79853]
[1779558184596,31.43,75367.25,0.15,0.29128,0.00017,21.79849]
[1779558184690,31.43,75367.25,0.15,0.29128,0.00017,21.79847]
[1779558185582,31.43,75367.25,0.15,0.29128,0.00017,21.79847]
[1779558185592,31.43,75367.25,0.15,0.29128,0.00017,21.79847]
[1779558185932,31.43,75365.74,0.15,0.29102,0.00017,21.78896]
[1779558186650,31.43,75365.74,0.15,0.29102,0.00017,21.78896]
[1779558186747,31.43,75365.62,0.15,0.291,0.00017,21.78819]
[1779558192747,31.43,75365.64,0.15,0.291,0.00017,21.78822]
[1779558193435,31.43,75365.64,0.15,0.291,0.00017,21.78822]
[1779558193755,31.43,75365.39,0.15,0.29096,0.00017,21.78663]
[1779558195860,31.43,75356.63,0.15,0.28946,0.00017,21.73132]
[1779558200441,31.43,75356.33,0.15,0.28941,0.00017,21.72952]
[1779558200452,31.43,75356.33,0.15,0.28941,0.00017,21.72952]
[1779558200936,31.43,75356.22,0.15,0.28939,0.00017,21.72885]
[1779558205953,31.43,75358.47,0.15,0.28978,0.00017,21.7432]
[1779558207194,31.43,75357.96,0.15,0.2897,0.00017,21.74007]
[1779558207234,31.43,75357.96,0.15,0.2897,0.00017,21.74012]
[1779558209408,31.43,75357.96,0.15,0.2897,0.00017,21.74012]
[1779558209477,31.43,75357.96,0.15,0.2897,0.00017,21.74022]
[1779558214906,31.43,75358.34,0.15,0.28975,0.00017,21.73903]
[1779558219936,31.43,75357.56,0.15,0.28962,0.00017,21.73437]
[1779558224972,31.44,75365.18,0.15,0.29093,0.00017,21.78268]
[1779558230014,31.44,75366.78,0.15,0.29121,0.00017,21.79289]
[1779558235042,31.44,75368.04,0.15,0.29143,0.00017,21.80096]
[1779558240488,31.44,75366.06,0.15,0.2911,0.00017,21.78867]
[1779558246121,31.44,75368.01,0.15,0.29144,0.00017,21.80116]
[1779558251706,31.44,75368.2,0.15,0.29147,0.00017,21.80242]
[1779558256941,31.44,75370.4,0.15,0.29186,0.00017,21.81648]
[1779558262233,31.44,75371.39,0.15,0.29203,0.00017,21.82285]
[1779558267269,31.44,75370.77,0.15,0.29193,0.00017,21.8191]
[1779558272304,31.44,75369.88,0.15,0.29176,0.00017,21.80985]
[1779558278346,31.44,75369.81,0.15,0.29175,0.00017,21.80954]
[1779558284389,31.44,75369.68,0.15,0.29173,0.00017,21.80883]
[1779558289428,31.44,75369.31,0.15,0.29167,0.00017,21.80659]
[1779558295470,31.44,75369.16,0.15,0.29164,0.00017,21.80574]
[1779558300764,31.44,75368.91,0.15,0.2916,0.00017,21.80426]
[1779558306547,31.44,75370.39,0.15,0.29186,0.00017,21.81363]
[1779558311581,31.44,75370.3,0.15,0.29185,0.00017,21.8131]
[1779558317624,31.45,75369.96,0.15,0.29179,0.00017,21.81103]
[1779558322659,31.45,75365.52,0.15,0.29103,0.00017,21.78325]
[1779558327695,31.45,75365.02,0.15,0.29095,0.00017,21.78034]
[1779558333027,31.45,75364.59,0.15,0.29086,0.00017,21.77407]
[1779558338069,31.45,75368.22,0.15,0.29149,0.00017,21.79719]
[1779558344813,31.45,75363.23,0.15,0.29065,0.00017,21.76644]
[1779558350588,31.45,75358.37,0.15,0.28984,0.00017,21.7364]
[1779558356778,31.46,75358.37,0.15,0.28984,0.00017,21.73664]
[1779558361932,31.46,75356.03,0.15,0.28948,0.00017,21.72306]
[1779558370329,31.46,75357.04,0.15,0.28966,0.00017,21.72967]
[1779558375773,31.47,75354.03,0.15,0.28917,0.00017,21.71162]
[1779558378045,31.47,75342.76,0.15,0.28726,0.00017,21.64067]
[1779558379886,31.47,75340.08,0.15,0.28681,0.00017,21.62375]
[1779558379914,31.47,75340.08,0.15,0.28681,0.00017,21.62375]
[1779558379935,31.47,75340.08,0.15,0.28681,0.00017,21.62375]
[1779558379945,31.47,75340.08,0.15,0.28681,0.00017,21.62375]
[1779558380123,31.47,75342.49,0.15,0.28722,0.00017,21.63929]
[1779558386100,31.47,75346.35,0.15,0.2879,0.00017,21.66458]
[1779558391137,31.48,75343.81,0.15,0.28746,0.00017,21.64517]
[1779558396186,31.48,75341.86,0.15,0.28715,0.00017,21.63344]
[1779558400616,31.48,75339.06,0.15,0.28668,0.00017,21.61616]
[1779558400847,31.48,75339.06,0.15,0.28668,0.00017,21.61616]
[1779558400945,31.48,75339.06,0.15,0.28668,0.00017,21.61616]
[1779558401105,31.48,75339.06,0.15,0.28668,0.00017,21.61616]
[1779558401217,31.48,75331.35,0.15,0.28538,0.00017,21.56704]
[1779558401415,31.48,75331.35,0.15,0.28538,0.00017,21.56704]
[1779558401478,31.48,75331.35,0.15,0.28538,0.00017,21.56704]
[1779558401497,31.48,75331.35,0.15,0.28538,0.00017,21.56704]
[1779558401548,31.48,75331.35,0.15,0.28538,0.00017,21.56704]
[1779558401748,31.48,75331.35,0.15,0.28538,0.00017,21.56704]
[1779558401792,31.48,75331.35,0.15,0.28538,0.00017,21.56704]
[1779558401802,31.48,75331.35,0.15,0.28538,0.00017,21.56704]
[1779558401955,31.48,75331.35,0.15,0.28538,0.00017,21.56704]
[1779558401997,31.48,75331.35,0.15,0.28538,0.00017,21.56704]
[1779558402158,31.48,75331.35,0.15,0.28538,0.00017,21.56704]
[1779558402180,31.48,75331.35,0.15,0.28538,0.00017,21.56704]
[1779558402224,31.48,75317.39,0.15,0.28301,0.00017,21.47745]
[1779558402364,31.48,75317.39,0.15,0.28301,0.00017,21.47745]
[1779558402398,31.48,75317.39,0.15,0.28301,0.00017,21.47745]
[1779558402565,31.48,75317.39,0.15,0.28301,0.00017,21.47745]
[1779558402605,31.48,75317.39,0.15,0.28301,0.00017,21.47745]
[1779558402763,31.48,75317.39,0.15,0.28301,0.00017,21.47745]
[1779558402789,31.48,75317.39,0.15,0.28301,0.00017,21.47745]
[1779558402970,31.48,75317.39,0.15,0.28301,0.00017,21.47745]
[1779558402994,31.48,75317.39,0.15,0.28301,0.00017,21.47745]
[1779558403173,31.48,75317.39,0.15,0.28301,0.00017,21.47745]
[1779558403201,31.48,75317.39,0.15,0.28301,0.00017,21.47745]
[1779558403236,31.48,75317.12,0.15,0.28297,0.00017,21.476]
[1779558403388,31.48,75317.12,0.15,0.28297,0.00017,21.476]
[1779558403395,31.48,75317.12,0.15,0.28297,0.00017,21.476]
[1779558404238,31.48,75318.09,0.15,0.28314,0.00017,21.48226]
[1779558406506,31.49,75318.82,0.15,0.28327,0.00017,21.4874]
[1779558407234,31.49,75317.97,0.15,0.28314,0.00017,21.48213]
[1779558407629,31.49,75317.97,0.15,0.28314,0.00017,21.48213]
[1779558408428,31.49,75325.18,0.15,0.28436,0.00017,21.52875]
[1779558410240,31.49,75326.87,0.15,0.28466,0.00017,21.53977]
[1779558411206,31.49,75328.02,0.15,0.28486,0.00017,21.54742]
[1779558414879,31.49,75324.43,0.15,0.28426,0.00017,21.52474]
[1779558415251,31.49,75322.5,0.15,0.28394,0.00017,21.51253]
[1779558420256,31.5,75325.5,0.15,0.28447,0.00017,21.5327]
[1779558421037,31.5,75325.13,0.15,0.28441,0.00017,21.53054]
[1779558421070,31.5,75325.1,0.15,0.28441,0.00017,21.53055]
[1779558426393,31.5,75325.16,0.15,0.28446,0.00017,21.5321]
[1779558431629,31.51,75322.24,0.15,0.28398,0.00017,21.51409]
[1779558438917,31.51,75329.17,0.15,0.28518,0.00017,21.55946]
[1779558445048,31.51,75335.19,0.15,0.28623,0.00017,21.59871]
[1779558450445,31.52,75336.04,0.15,0.28639,0.00017,21.60467]
[1779558455601,31.52,75328.33,0.15,0.28507,0.00017,21.5522]
[1779558460060,31.52,75326.84,0.15,0.28483,0.00017,21.54311]
[1779558460067,31.52,75326.84,0.15,0.28483,0.00017,21.54311]
[1779558460157,31.52,75325.92,0.15,0.28468,0.00017,21.53737]
[1779558465671,31.53,75328.07,0.15,0.28507,0.00017,21.55207]
[1779558470705,31.53,75331.46,0.15,0.28566,0.00017,21.57444]
[1779558475743,31.53,75331.15,0.15,0.28563,0.00017,21.57305]
[1779558480673,31.53,75335.63,0.15,0.2864,0.00017,21.60203]
[1779558480924,31.53,75340.72,0.15,0.28727,0.00017,21.6345]
[1779558486817,31.54,75342.51,0.15,0.28758,0.00017,21.64634]
[1779558492106,31.54,75344.72,0.15,0.28797,0.00017,21.66077]
[1779558497895,31.54,75344.78,0.15,0.28799,0.00017,21.66158]
[1779558503134,31.54,75342.87,0.15,0.28767,0.00017,21.64965]
[1779558508972,31.54,75346.45,0.15,0.28829,0.00017,21.67272]
[1779558515029,31.54,75346.63,0.15,0.28831,0.00017,21.67027]
[1779558520302,31.54,75346.81,0.15,0.28834,0.00017,21.67166]
[1779558524879,31.55,75346.98,0.15,0.28838,0.00017,21.67295]
[1779558525294,31.55,75347.44,0.15,0.28846,0.00017,21.67592]
[1779558530309,31.55,75350.71,0.15,0.28903,0.00017,21.6969]
[1779558535327,31.55,75350.6,0.15,0.28902,0.00017,21.69659]
[1779558536522,31.55,75350.37,0.15,0.28898,0.00017,21.6952]
[1779558536534,31.55,75350.37,0.15,0.28898,0.00017,21.6952]
[1779558536564,31.55,75350.37,0.15,0.28898,0.00017,21.6952]
[1779558537181,31.55,75352.63,0.15,0.28937,0.00017,21.70953]
[1779558542037,31.55,75353.33,0.15,0.2895,0.00017,21.71438]
[1779558542309,31.55,75353.33,0.15,0.2895,0.00017,21.71438]
[1779558542341,31.55,75354.04,0.15,0.28962,0.00017,21.71898]
[1779558548245,31.55,75356.85,0.15,0.29012,0.00017,21.73737]
[1779558553282,31.56,75358.28,0.15,0.29039,0.00017,21.74694]
[1779558558316,31.56,75359.07,0.15,0.29055,0.00017,21.75282]
[1779558563351,31.57,75362.31,0.15,0.29113,0.00017,21.77406]
[1779558568386,31.57,75361.99,0.15,0.2911,0.00017,21.77291]
[1779558572414,31.57,75352.72,0.15,0.28951,0.00017,21.71157]
[1779558573924,31.57,75351.07,0.15,0.28924,0.00017,21.70158]
[1779558573956,31.57,75351.07,0.15,0.28924,0.00017,21.70158]
[1779558575168,31.57,75350.37,0.15,0.28912,0.00017,21.69716]
[1779558575239,31.58,75351.69,0.15,0.28935,0.00017,21.70566]
[1779558580445,31.58,75352.02,0.15,0.28944,0.00017,21.70898]
[1779558585505,31.59,75351.79,0.15,0.28944,0.00017,21.70886]
[1779558591000,31.59,75354.26,0.15,0.28988,0.00017,21.72504]
[1779558596583,31.6,75358.27,0.15,0.2906,0.00017,21.75138]
[1779558601873,31.6,75356.05,0.15,0.29024,0.00017,21.73842]
[1779558607660,31.6,75354.62,0.15,0.29003,0.00017,21.73058]
[1779558612694,31.61,75355.09,0.15,0.29014,0.00017,21.73445]
[1779558618043,31.61,75354.5,0.15,0.29006,0.00017,21.73145]
[1779558623780,31.62,75353.22,0.15,0.28987,0.00017,21.72465]
[1779558628807,31.62,75352.81,0.15,0.28983,0.00017,21.72293]
[1779558642155,31.63,75351.66,0.15,0.28967,0.00017,21.71406]
[1779558648027,31.64,75351.31,0.15,0.28963,0.00017,21.71268]
[1779558653981,31.64,75350.23,0.15,0.28948,0.00017,21.70705]
[1779558661035,31.65,75352.61,0.15,0.28992,0.00017,21.72313]
[1779558667076,31.65,75354.1,0.15,0.2902,0.00017,21.73343]
[1779558672367,31.65,75355.13,0.15,0.2904,0.00017,21.74067]
[1779558678153,31.66,75356.31,0.15,0.29063,0.00017,21.74899]
[1779558683189,31.66,75356.19,0.15,0.29063,0.00017,21.74899]
[1779558688413,31.66,75357.64,0.15,0.29089,0.00017,21.75866]
[1779558690363,31.67,75358.22,0.15,0.291,0.00017,21.76257]
[1779558690494,31.67,75358.22,0.15,0.291,0.00017,21.76257]
[1779558690464,31.67,75382.72,0.15,0.2952,0.00017,21.91469]
[1779558690822,31.67,75382.72,0.15,0.2952,0.00017,21.91469]
[1779558690876,31.67,75382.72,0.15,0.2952,0.00017,21.91469]
[1779558690973,31.67,75382.72,0.15,0.2952,0.00017,21.91469]
[1779558690995,31.67,75382.72,0.15,0.2952,0.00017,21.91469]
[1779558691396,31.67,75382.72,0.15,0.2952,0.00017,21.91469]
[1779558691437,31.67,75382.72,0.15,0.2952,0.00017,21.91469]
[1779558691478,31.67,75398.67,0.15,0.29792,0.00017,22.00869]
[1779558691755,31.67,75398.67,0.15,0.29792,0.00017,22.00869]
[1779558691778,31.67,75398.67,0.15,0.29792,0.00017,22.00869]
[1779558691824,31.67,75398.67,0.15,0.29792,0.00017,22.00869]
[1779558691862,31.67,75398.67,0.15,0.29792,0.00017,22.00869]
[1779558691943,31.67,75398.67,0.15,0.29792,0.00017,22.00869]
[1779558691985,31.67,75398.67,0.15,0.29792,0.00017,22.00869]
[1779558692173,31.67,75398.67,0.15,0.29792,0.00017,22.00869]
[1779558692210,31.67,75398.67,0.15,0.29792,0.00017,22.00869]
[1779558692384,31.67,75398.67,0.15,0.29792,0.00017,22.00869]
[1779558692408,31.67,75398.67,0.15,0.29792,0.00017,22.00869]
[1779558692443,31.67,75399.23,0.15,0.29801,0.00017,22.01211]
[1779558692587,31.67,75399.23,0.15,0.29801,0.00017,22.01211]
[1779558692620,31.67,75399.23,0.15,0.29801,0.00017,22.01211]
[1779558692813,31.67,75399.23,0.15,0.29801,0.00017,22.01211]
[1779558692849,31.67,75399.23,0.15,0.29801,0.00017,22.01211]
[1779558693009,31.67,75399.23,0.15,0.29801,0.00017,22.01211]
[1779558693030,31.67,75399.23,0.15,0.29801,0.00017,22.01211]
[1779558693056,31.67,75399.23,0.15,0.29801,0.00017,22.01211]
[1779558693059,31.67,75399.23,0.15,0.29801,0.00017,22.01211]
[1779558693121,31.67,75399.23,0.15,0.29801,0.00017,22.01211]
[1779558693282,31.67,75399.71,0.15,0.29809,0.00017,22.01494]
[1779558693622,31.67,75399.71,0.15,0.29809,0.00017,22.01494]
[1779558695320,31.67,75399.35,0.15,0.29802,0.00017,22.01254]
[1779558700505,31.66,75406.48,0.15,0.29924,0.00017,22.05548]
[1779558705785,31.66,75402.94,0.15,0.29861,0.00017,22.0334]
[1779558706664,31.66,75402.77,0.15,0.29858,0.00017,22.03233]
[1779558706707,31.66,75402.77,0.15,0.29858,0.00017,22.03233]
[1779558707359,31.66,75394.81,0.15,0.29721,0.00017,21.98375]
[1779558708007,31.66,75394.81,0.15,0.29721,0.00017,21.98375]
[1779558708365,31.66,75392.39,0.15,0.29679,0.00017,21.96895]
[1779558713403,31.66,75390.27,0.15,0.29643,0.00017,21.95605]
[1779558718439,31.66,75389.34,0.15,0.29627,0.00017,21.95041]
[1779558724481,31.66,75389.61,0.15,0.29632,0.00017,21.95206]
[1779558729516,31.66,75388.0,0.15,0.29604,0.00017,21.94216]
[1779558735558,31.66,75387.67,0.15,0.29598,0.00017,21.94005]
[1779558740594,31.66,75387.34,0.15,0.29592,0.00017,21.93794]
[1779558745628,31.66,75387.0,0.15,0.29586,0.00017,21.93575]
[1779558752925,31.66,75389.3,0.15,0.29622,0.00017,21.94578]
[1779558757941,31.66,75386.88,0.15,0.29581,0.00017,21.93082]
[1779558763758,31.66,75385.99,0.15,0.29565,0.00017,21.92527]
[1779558772215,31.66,75385.46,0.15,0.29556,0.00017,21.922]
[1779558778866,31.66,75384.69,0.15,0.29543,0.00017,21.91726]
[1779558787929,31.66,75384.6,0.15,0.29541,0.00017,21.91673]
[1779558793206,31.66,75384.52,0.15,0.2954,0.00017,21.91625]
[1779558801021,31.66,75380.01,0.15,0.29463,0.00017,21.88855]
[1779558808081,31.66,75386.77,0.15,0.29579,0.00017,21.93019]
[1779558813358,31.66,75389.5,0.15,0.29623,0.00017,21.94298]
[1779558819164,31.66,75391.55,0.15,0.29658,0.00017,21.95551]
[1779558824198,31.66,75397.77,0.15,0.29765,0.00017,21.99355]
[1779558829233,31.66,75403.08,0.15,0.29856,0.00017,22.02577]
[1779558834268,31.65,75406.85,0.15,0.29921,0.00017,22.04844]
[1779558841319,31.65,75407.7,0.15,0.29934,0.00017,22.0532]
[1779558846354,31.65,75408.35,0.15,0.29945,0.00017,22.0569]
[1779558850700,31.65,75416.02,0.15,0.30077,0.00017,22.10314]
[1779558850814,31.65,75416.02,0.15,0.30077,0.00017,22.10314]
[1779558852752,31.65,75425.21,0.15,0.30236,0.00017,22.15833]
[1779558854079,31.65,75424.93,0.15,0.3023,0.00017,22.15653]
[1779558854414,31.65,75424.93,0.15,0.3023,0.00017,22.15641]
[1779558859449,31.65,75419.43,0.15,0.30133,0.00017,22.12274]
[1779558864483,31.64,75418.84,0.15,0.30121,0.00017,22.11869]
[1779558870526,31.64,75419.03,0.15,0.30123,0.00017,22.11926]
[1779558875560,31.64,75418.83,0.15,0.30115,0.00017,22.11375]
[1779558881054,31.64,75418.39,0.15,0.30106,0.00017,22.11072]
[1779558886637,31.63,75418.05,0.15,0.30099,0.00017,22.108]
[1779558891672,31.63,75416.68,0.15,0.30073,0.00017,22.09925]
[1779558896709,31.63,75415.13,0.15,0.30045,0.00017,22.08941]
[1779558899017,31.63,75415.21,0.15,0.30046,0.00017,22.08981]
[1779558904766,31.62,75415.8,0.15,0.30054,0.00017,22.09251]
[1779558910495,31.62,75416.54,0.15,0.30065,0.00017,22.09637]
[1779558910532,31.62,75416.54,0.15,0.30065,0.00017,22.09637]
[1779558910581,31.62,75416.54,0.15,0.30065,0.00017,22.09637]
[1779558911636,31.62,75416.61,0.15,0.30065,0.00017,22.09648]
[1779558911642,31.62,75416.61,0.15,0.30065,0.00017,22.09648]
[1779558911668,31.62,75416.79,0.15,0.30068,0.00017,22.09742]
[1779558917369,31.62,75416.71,0.15,0.30065,0.00017,22.09648]
[1779558924797,31.61,75416.33,0.15,0.30055,0.00017,22.09299]
[1779558930430,31.6,75416.66,0.15,0.30058,0.00017,22.09399]
[1779558935982,31.6,75423.51,0.15,0.30171,0.00017,22.13049]
[1779558944274,31.59,75422.76,0.15,0.30154,0.00017,22.1247]
[1779558951087,31.59,75421.47,0.15,0.30128,0.00017,22.11591]
[1779558956122,31.58,75423.46,0.15,0.30161,0.00017,22.12717]
[1779558961157,31.58,75421.63,0.15,0.30127,0.00017,22.11545]
[1779558964414,31.58,75429.27,0.15,0.30259,0.00017,22.16123]
[1779558970763,31.58,75428.75,0.15,0.30247,0.00017,22.15724]
[1779558970806,31.57,75429.24,0.15,0.30255,0.00017,22.16]
[1779558973312,31.57,75429.56,0.15,0.3026,0.00017,22.16167]
[1779558973317,31.57,75429.56,0.15,0.3026,0.00017,22.16167]
[1779558974922,31.57,75429.8,0.15,0.30264,0.00017,22.16299]
[1779558974998,31.57,75428.05,0.15,0.30233,0.00017,22.15234]
[1779558975055,31.57,75428.05,0.15,0.30233,0.00017,22.15234]
[1779558975165,31.57,75428.05,0.15,0.30233,0.00017,22.15234]
[1779558975547,31.57,75428.05,0.15,0.30233,0.00017,22.15234]
[1779558975629,31.57,75434.81,0.15,0.3035,0.00017,22.19279]
[1779558977183,31.57,75434.81,0.15,0.3035,0.00017,22.19267]
[1779558977654,31.57,75434.32,0.15,0.30341,0.00017,22.18952]
[1779558978292,31.57,75434.32,0.15,0.30341,0.00017,22.18952]
[1779558978716,31.56,75429.58,0.15,0.30252,0.00017,22.15897]
[1779558984557,31.55,75427.52,0.15,0.30213,0.00017,22.14569]
[1779558991370,31.55,75427.18,0.15,0.30202,0.00017,22.13894]
[1779558996412,31.55,75426.18,0.15,0.30183,0.00017,22.13226]
[1779559001452,31.54,75426.34,0.15,0.30184,0.00017,22.13257]
[1779559008502,31.54,75425.81,0.15,0.30171,0.00017,22.12844]
[1779559014779,31.53,75424.95,0.15,0.30154,0.00017,22.12243]
[1779559019814,31.53,75422.99,0.15,0.30118,0.00017,22.10989]
[1779559024615,31.53,75414.17,0.15,0.29962,0.00017,22.05562]
[1779559029649,31.52,75417.25,0.15,0.30014,0.00017,22.07372]
[1779559034686,31.52,75417.95,0.15,0.30024,0.00017,22.07742]
[1779559040728,31.52,75418.7,0.15,0.30035,0.00017,22.08133]
[1779559042742,31.52,75410.04,0.15,0.29884,0.00017,22.02843]
[1779559047778,31.52,75410.72,0.15,0.29895,0.00017,22.0323]
[1779559049489,31.52,75410.77,0.15,0.29896,0.00017,22.03255]
[1779559049521,31.52,75410.77,0.15,0.29896,0.00017,22.03255]
[1779559050531,31.52,75410.77,0.15,0.29896,0.00017,22.03249]
[1779559050550,31.52,75410.77,0.15,0.29896,0.00017,22.03249]
[1779559055965,31.51,75410.13,0.15,0.29882,0.00017,22.02451]
[1779559062884,31.51,75411.33,0.15,0.29901,0.00017,22.03142]
[1779559067943,31.51,75411.69,0.15,0.29907,0.00017,22.03346]
[1779559073960,31.51,75413.16,0.15,0.29931,0.00017,22.04197]
[1779559078996,31.51,75414.14,0.15,0.29947,0.00017,22.04765]
[1779559084032,31.51,75414.36,0.15,0.2995,0.00017,22.04867]
[1779559089066,31.5,75418.47,0.15,0.30021,0.00017,22.07335]
[1779559094101,31.5,75419.9,0.15,0.30044,0.00017,22.08149]
[1779559099137,31.5,75420.1,0.15,0.30046,0.00017,22.08223]
[1779559106185,31.5,75419.23,0.15,0.30029,0.00017,22.07633]
[1779559111454,31.49,75418.35,0.15,0.3001,0.00017,22.06674]
[1779559117265,31.49,75414.12,0.15,0.29935,0.00017,22.0406]
[1779559119545,31.49,75414.09,0.15,0.29934,0.00017,22.04036]
[1779559119578,31.49,75414.09,0.15,0.29934,0.00017,22.04036]
[1779559120497,31.49,75412.01,0.15,0.29898,0.00017,22.02762]
[1779559120571,31.49,75412.01,0.15,0.29898,0.00017,22.02762]
[1779559126328,31.49,75412.56,0.15,0.29907,0.00017,22.0307]
[1779559131363,31.49,75413.04,0.15,0.29915,0.00017,22.03344]
[1779559136398,31.49,75409.83,0.15,0.29858,0.00017,22.01373]
[1779559143446,31.49,75410.84,0.15,0.29876,0.00017,22.01977]
[1779559148482,31.49,75411.43,0.15,0.29885,0.00017,22.02326]
[1779559153517,31.49,75409.29,0.15,0.29848,0.00017,22.01007]
[1779559158552,31.49,75409.33,0.15,0.29849,0.00017,22.01027]
[1779559163587,31.49,75411.11,0.15,0.29879,0.00017,22.0211]
[1779559175907,31.49,75414.73,0.15,0.29939,0.00017,22.03922]
[1779559177182,31.49,75414.73,0.15,0.29939,0.00017,22.03921]
[1779559177199,31.49,75414.73,0.15,0.29939,0.00017,22.03921]
[1779559177295,31.49,75417.45,0.15,0.29986,0.00017,22.05568]
[1779559184071,31.48,75417.53,0.15,0.29986,0.00017,22.05572]
[1779559193798,31.48,75416.28,0.15,0.29961,0.00017,22.04682]
[1779559198833,31.47,75416.19,0.15,0.29957,0.00017,22.04575]
[1779559203869,31.47,75416.83,0.15,0.29967,0.00017,22.04911]
[1779559208904,31.47,75416.97,0.15,0.29968,0.00017,22.04944]
[1779559213939,31.47,75416.4,0.15,0.29956,0.00017,22.04544]
[1779559218978,31.46,75415.4,0.15,0.29938,0.00017,22.03887]
[1779559223897,31.46,75415.05,0.15,0.2993,0.00017,22.03636]
[1779559224065,31.46,75410.9,0.15,0.29858,0.00017,22.01091]
[1779559229074,31.46,75410.02,0.15,0.29842,0.00017,22.00523]
[1779559233122,31.46,75403.05,0.15,0.29717,0.00017,21.95835]
[1779559237299,31.46,75402.05,0.15,0.297,0.00017,21.95207]
[1779559242316,31.46,75406.94,0.15,0.29784,0.00017,21.98194]
[1779559247316,31.46,75405.75,0.15,0.29762,0.00017,21.97432]
[1779559250553,31.46,75405.82,0.15,0.29763,0.00017,21.97456]
[1779559252286,31.46,75407.98,0.15,0.298,0.00017,21.98769]
[1779559257300,31.45,75408.12,0.15,0.29801,0.00017,21.98813]
[1779559262304,31.45,75409.2,0.15,0.29819,0.00017,21.99433]
[1779559265086,31.45,75409.77,0.15,0.29828,0.00017,21.99761]
[1779559267929,31.45,75409.44,0.15,0.29821,0.00017,21.99527]
[1779559269137,31.45,75409.44,0.15,0.29821,0.00017,21.99516]
[1779559269409,31.45,75408.34,0.15,0.29802,0.00017,21.9883]
[1779559275370,31.44,75408.17,0.15,0.29796,0.00017,21.98651]
[1779559280404,31.44,75406.91,0.15,0.29773,0.00017,21.97836]
[1779559285932,31.44,75407.31,0.15,0.29779,0.00017,21.98051]
[1779559292061,31.44,75403.56,0.15,0.29713,0.00017,21.95715]
[1779559297523,31.44,75407.4,0.15,0.29776,0.00017,21.97662]
[1779559305584,31.44,75408.22,0.15,0.29789,0.00017,21.98122]
[1779559308600,31.43,75415.58,0.15,0.29917,0.00017,22.02609]
[1779559312556,31.43,75420.0,0.15,0.29993,0.00017,22.05278]
[1779559317576,31.43,75424.85,0.15,0.30076,0.00017,22.08175]
[1779559320356,31.43,75424.85,0.15,0.30075,0.00017,22.08138]
[1779559321136,31.43,75425.29,0.15,0.30082,0.00017,22.08394]
[1779559326163,31.43,75428.42,0.15,0.30135,0.00017,22.10245]
[1779559331178,31.42,75429.25,0.15,0.30148,0.00017,22.10685]
[1779559334227,31.42,75419.86,0.15,0.29983,0.00017,22.04926]
[1779559334282,31.42,75419.86,0.15,0.29983,0.00017,22.04926]
[1779559334476,31.42,75419.86,0.15,0.29983,0.00017,22.04926]
[1779559335224,31.42,75404.62,0.15,0.29717,0.00017,21.95575]
[1779559337165,31.42,75403.21,0.15,0.29692,0.00017,21.947]
[1779559342191,31.42,75401.89,0.15,0.2967,0.00017,21.93893]
[1779559347201,31.42,75403.06,0.15,0.2969,0.00017,21.94626]
[1779559352224,31.42,75407.44,0.15,0.29764,0.00017,21.96946]
[1779559357237,31.42,75409.27,0.15,0.29796,0.00017,21.98073]
[1779559362248,31.42,75409.8,0.15,0.29805,0.00017,21.98397]
[1779559364150,31.42,75398.38,0.15,0.29607,0.00017,21.91359]
[1779559369163,31.42,75399.49,0.15,0.29625,0.00017,21.92024]
[1779559374172,31.42,75399.49,0.15,0.29625,0.00017,21.92014]
[1779559379198,31.42,75399.98,0.15,0.29633,0.00017,21.92305]
[1779559384204,31.42,75399.9,0.15,0.29631,0.00017,21.92241]
[1779559389219,31.42,75405.31,0.15,0.29725,0.00017,21.95561]
[1779559394233,31.42,75401.75,0.15,0.29662,0.00017,21.93336]
[1779559399260,31.41,75395.29,0.15,0.29549,0.00017,21.89318]
[1779559404263,31.41,75393.09,0.15,0.29511,0.00017,21.87947]
[1779559409292,31.41,75393.26,0.15,0.29514,0.00017,21.88049]
[1779559414309,31.41,75393.54,0.15,0.29516,0.00017,21.87837]
[1779559419331,31.41,75394.22,0.15,0.29528,0.00017,21.88256]
[1779559424335,31.41,75397.78,0.15,0.29589,0.00017,21.90454]
[1779559427271,31.41,75407.45,0.15,0.29757,0.00017,21.96408]
[1779559430895,31.41,75410.92,0.15,0.29817,0.00017,21.9852]
[1779559432145,31.41,75411.07,0.15,0.29819,0.00017,21.98606]
[1779559432310,31.41,75411.07,0.15,0.29819,0.00017,21.98606]
[1779559432321,31.41,75411.07,0.15,0.29819,0.00017,21.98606]
[1779559432526,31.41,75409.32,0.15,0.29788,0.00017,21.9752]
[1779559438522,31.41,75408.67,0.15,0.29776,0.00017,21.97078]
[1779559443557,31.41,75407.92,0.15,0.29761,0.00017,21.9657]
[1779559448591,31.4,75405.82,0.15,0.29723,0.00017,21.95233]
[1779559453627,31.4,75404.99,0.15,0.29708,0.00017,21.94678]
[1779559458662,31.4,75405.29,0.15,0.29711,0.00017,21.94816]
[1779559463697,31.4,75405.21,0.15,0.29709,0.00017,21.94718]
[1779559468731,31.4,75405.41,0.15,0.29711,0.00017,21.94794]
[1779559475784,31.39,75404.98,0.15,0.29698,0.00017,21.94075]
[1779559481053,31.39,75406.39,0.15,0.29722,0.00017,21.94895]
[1779559486086,31.39,75411.36,0.15,0.29807,0.00017,21.97914]
[1779559491900,31.38,75416.94,0.15,0.29902,0.00017,22.01267]
[1779559498943,31.38,75418.54,0.15,0.29928,0.00017,22.02169]
[1779559503977,31.38,75421.24,0.15,0.29973,0.00017,22.03768]
[1779559509015,31.37,75424.19,0.15,0.30023,0.00017,22.05504]
[1779559514047,31.37,75429.37,0.15,0.30111,0.00018,22.08583]
[1779559519385,31.37,75428.89,0.15,0.30101,0.00018,22.08223]
[1779559525126,31.36,75431.17,0.15,0.30137,0.00018,22.09489]
[1779559530160,31.36,75440.08,0.15,0.30291,0.00018,22.14795]
[1779559535194,31.35,75450.65,0.15,0.30471,0.00018,22.20671]
[1779559540459,31.35,75454.05,0.15,0.30528,0.00018,22.2263]
[1779559540469,31.35,75453.5,0.15,0.30518,0.00018,22.2228]
[1779559540496,31.35,75453.5,0.15,0.30518,0.00018,22.2228]
[1779559540673,31.35,75453.5,0.15,0.30518,0.00018,22.2228]
[1779559541240,31.35,75457.3,0.15,0.30584,0.00018,22.24534]
[1779559543185,31.34,75458.0,0.15,0.30596,0.00018,22.24931]
[1779559543365,31.34,75459.56,0.15,0.30623,0.00018,22.25841]
[1779559545555,31.34,75460.67,0.15,0.30641,0.00018,22.2646]
[1779559550659,31.33,75465.42,0.15,0.30721,0.00018,22.2917]
[1779559557368,31.33,75475.04,0.15,0.30891,0.00018,22.34866]
[1779559562411,31.34,75475.2,0.15,0.30896,0.00018,22.3502]
[1779559567437,31.34,75476.38,0.15,0.3092,0.00018,22.35804]
[1779559572472,31.35,75478.27,0.15,0.30956,0.00018,22.37004]
[1779559577508,31.35,75482.28,0.15,0.3103,0.00018,22.39444]
[1779559582543,31.36,75483.37,0.15,0.31052,0.00018,22.40164]
[1779559587579,31.36,75483.89,0.15,0.31063,0.00018,22.4055]
[1779559591825,31.36,75471.26,0.15,0.3084,0.00018,22.32825]
[1779559598656,31.37,75471.3,0.15,0.30845,0.00018,22.32988]
[1779559603691,31.38,75471.03,0.15,0.30844,0.00018,22.32941]
[1779559608726,31.39,75474.77,0.15,0.30914,0.00018,22.35277]
[1779559611965,31.39,75483.25,0.15,0.31066,0.00018,22.40313]
[1779559613272,31.39,75483.25,0.15,0.31066,0.00018,22.40313]
[1779559618274,31.39,75486.22,0.15,0.31121,0.00018,22.42125]
[1779559618764,31.39,75486.33,0.15,0.31124,0.00018,22.42203]
[1779559618855,31.39,75487.18,0.15,0.31139,0.00018,22.42713]
[1779559620815,31.39,75487.18,0.15,0.31139,0.00018,22.42713]
[1779559620819,31.39,75487.18,0.15,0.31139,0.00018,22.42713]
[1779559620894,31.4,75487.37,0.15,0.31143,0.00018,22.42852]
[1779559626664,31.4,75488.52,0.15,0.31166,0.00018,22.43592]
[1779559626704,31.4,75488.52,0.15,0.31166,0.00018,22.43592]
[1779559626775,31.4,75488.52,0.15,0.31166,0.00018,22.43592]
[1779559626868,31.4,75488.52,0.15,0.31166,0.00018,22.43592]
[1779559627038,31.4,75488.52,0.15,0.31166,0.00018,22.43592]
[1779559627175,31.4,75490.14,0.15,0.31195,0.00018,22.44548]
[1779559629722,31.4,75491.96,0.15,0.31228,0.00018,22.45626]
[1779559630555,31.4,75492.3,0.15,0.31234,0.00018,22.45828]
[1779559633168,31.4,75492.82,0.15,0.31244,0.00018,22.46138]
[1779559633460,31.4,75491.56,0.15,0.31222,0.00018,22.45409]
[1779559633811,31.4,75491.56,0.15,0.31222,0.00018,22.45409]
[1779559634513,31.4,75491.04,0.15,0.31212,0.00018,22.4511]
[1779559638472,31.4,75491.12,0.15,0.31214,0.00018,22.45166]
[1779559638539,31.4,75490.51,0.15,0.31203,0.00018,22.44814]
[1779559640542,31.4,75481.11,0.15,0.31037,0.00018,22.39329]
[1779559644496,31.4,75472.75,0.15,0.30889,0.00018,22.34436]
[1779559649519,31.41,75474.47,0.15,0.30921,0.00018,22.35484]
[1779559652182,31.41,75475.55,0.15,0.30938,0.00018,22.35767]
[1779559652194,31.41,75475.55,0.15,0.30938,0.00018,22.35767]
[1779559652211,31.41,75470.92,0.15,0.30857,0.00018,22.3305]
[1779559654008,31.41,75471.42,0.15,0.30866,0.00018,22.33354]
[1779559654087,31.41,75470.65,0.15,0.30853,0.00018,22.32912]
[1779559660086,31.41,75471.4,0.15,0.30868,0.00018,22.3343]
[1779559666129,31.42,75471.67,0.15,0.30876,0.00018,22.33666]
[1779559671163,31.42,75475.56,0.15,0.30946,0.00018,22.36017]
[1779559673717,31.42,75475.81,0.15,0.30952,0.00018,22.36187]
[1779559674285,31.42,75475.81,0.15,0.30952,0.00018,22.36187]
[1779559674314,31.42,75483.97,0.15,0.31096,0.00018,22.40979]
[1779559680226,31.43,75483.65,0.15,0.31092,0.00018,22.40841]
[1779559687274,31.43,75483.32,0.15,0.31088,0.00018,22.40707]
[1779559692529,31.43,75482.78,0.15,0.3108,0.00018,22.40435]
[1779559697842,31.43,75480.48,0.15,0.3104,0.00018,22.39119]
[1779559701442,31.44,75474.04,0.15,0.30928,0.00018,22.35399]
[1779559708423,31.44,75477.95,0.15,0.31,0.00018,22.37786]
[1779559714630,31.44,75476.96,0.15,0.30982,0.00018,22.36869]
[1779559715391,31.44,75476.96,0.15,0.30982,0.00018,22.36891]
[1779559721516,31.45,75473.81,0.15,0.30929,0.00018,22.35124]
[1779559727558,31.45,75475.99,0.15,0.3097,0.00018,22.36474]
[1779559732809,31.46,75475.18,0.15,0.30958,0.00018,22.3607]
[1779559738636,31.46,75472.91,0.15,0.3092,0.00018,22.34796]
[1779559743672,31.46,75472.97,0.15,0.30923,0.00018,22.34891]
[1779559748708,31.47,75472.68,0.15,0.30919,0.00018,22.34779]
[1779559753745,31.47,75472.19,0.15,0.30913,0.00018,22.34549]
[1779559758780,31.47,75474.15,0.15,0.30949,0.00018,22.35758]
[1779559763816,31.47,75476.35,0.15,0.3099,0.00018,22.37105]
[1779559768851,31.48,75478.59,0.15,0.31031,0.00018,22.3848]
[1779559773885,31.48,75477.78,0.15,0.31016,0.00018,22.37678]
[1779559780935,31.48,75480.23,0.15,0.31062,0.00018,22.39178]
[1779559785969,31.49,75484.47,0.15,0.31138,0.00018,22.41694]
[1779559791005,31.49,75487.25,0.15,0.31188,0.00018,22.43342]
[1779559796043,31.49,75485.96,0.15,0.31166,0.00018,22.4262]
[1779559801074,31.49,75484.08,0.15,0.31134,0.00018,22.41553]
[1779559802321,31.49,75484.08,0.15,0.31134,0.00018,22.41553]
[1779559802330,31.49,75484.08,0.15,0.31134,0.00018,22.41553]
[1779559802563,31.49,75491.48,0.15,0.31265,0.00018,22.45858]
[1779559803279,31.49,75491.48,0.15,0.31265,0.00018,22.45858]
[1779559803732,31.49,75491.48,0.15,0.31265,0.00018,22.45858]
[1779559803742,31.49,75491.48,0.15,0.31265,0.00018,22.45858]
[1779559803719,31.49,75492.49,0.15,0.31284,0.00018,22.46452]
[1779559807843,31.49,75488.15,0.15,0.31207,0.00018,22.43962]
[1779559808147,31.49,75488.1,0.15,0.31207,0.00018,22.4394]
[1779559810382,31.5,75488.1,0.15,0.31207,0.00018,22.43946]
[1779559810401,31.5,75488.1,0.15,0.31207,0.00018,22.43946]
[1779559811962,31.5,75487.6,0.15,0.31198,0.00018,22.43662]
[1779559812169,31.5,75487.6,0.15,0.31199,0.00018,22.43674]
[1779559817203,31.5,75484.42,0.15,0.31143,0.00018,22.41855]
[1779559821536,31.5,75495.45,0.15,0.31339,0.00018,22.48265]
[1779559827274,31.5,75494.92,0.15,0.3133,0.00018,22.47955]
[1779559832350,31.5,75497.35,0.15,0.3137,0.00018,22.4897]
[1779559838352,31.5,75498.49,0.15,0.3139,0.00018,22.49609]
[1779559843595,31.5,75498.49,0.15,0.31389,0.00018,22.4959]
[1779559849432,31.49,75499.76,0.15,0.31411,0.00018,22.50293]
[1779559854567,31.49,75504.77,0.15,0.31499,0.00018,22.53143]
[1779559860089,31.49,75499.62,0.15,0.31406,0.00018,22.50128]
[1779559866550,31.49,75494.57,0.15,0.31315,0.00018,22.4717]
[1779559871584,31.49,75495.15,0.15,0.31324,0.00018,22.47473]
[1779559872711,31.49,75495.15,0.15,0.31324,0.00018,22.47473]
[1779559872765,31.49,75495.15,0.15,0.31324,0.00018,22.47473]
[1779559872743,31.49,75494.26,0.15,0.31308,0.00018,22.46952]
[1779559872924,31.49,75494.26,0.15,0.31308,0.00018,22.46952]
[1779559872963,31.49,75494.26,0.15,0.31308,0.00018,22.46952]
[1779559873660,31.49,75494.26,0.15,0.31308,0.00018,22.46952]
[1779559873697,31.49,75494.26,0.15,0.31308,0.00018,22.46952]
[1779559873732,31.49,75494.26,0.15,0.31308,0.00018,22.46952]
[1779559873808,31.48,75476.91,0.15,0.31,0.00018,22.36855]
[1779559874740,31.48,75476.91,0.15,0.31,0.00018,22.36855]
[1779559874752,31.48,75476.91,0.15,0.31,0.00018,22.36855]
[1779559874766,31.48,75476.89,0.15,0.31,0.00018,22.36836]
[1779559875615,31.48,75476.89,0.15,0.31,0.00018,22.36838]
[1779559880650,31.48,75476.35,0.15,0.30991,0.00018,22.36529]
[1779559885684,31.48,75475.91,0.15,0.30983,0.00018,22.36274]
[1779559889822,31.48,75490.31,0.15,0.31238,0.00018,22.44661]
[1779559891515,31.48,75490.31,0.15,0.31237,0.00018,22.44654]
[1779559891556,31.48,75490.31,0.15,0.31237,0.00018,22.44654]
[1779559892169,31.48,75491.4,0.15,0.31254,0.00018,22.449]
[1779559893889,31.48,75494.59,0.15,0.3131,0.00018,22.4673]
[1779559894747,31.48,75493.67,0.15,0.31294,0.00018,22.46189]
[1779559899783,31.48,75498.08,0.15,0.3137,0.00018,22.48687]
[1779559904818,31.48,75503.01,0.15,0.31456,0.00018,22.51472]
[1779559908593,31.47,75506.13,0.15,0.3151,0.00018,22.53226]
[1779559908850,31.47,75510.47,0.15,0.31587,0.00018,22.55698]
[1779559913096,31.47,75511.65,0.15,0.31606,0.00018,22.56312]
[1779559913884,31.47,75512.46,0.15,0.3162,0.00018,22.5676]
[1779559918935,31.47,75514.06,0.15,0.31646,0.00018,22.57596]
[1779559923946,31.46,75513.96,0.15,0.31642,0.00018,22.57462]
[1779559928969,31.46,75514.7,0.15,0.31653,0.00018,22.5781]
[1779559929304,31.46,75514.7,0.15,0.31653,0.00018,22.5781]
[1779559929797,31.46,75516.66,0.15,0.31687,0.00018,22.58912]
[1779559930592,31.46,75516.66,0.15,0.31687,0.00018,22.58912]
[1779559930597,31.46,75516.66,0.15,0.31687,0.00018,22.58912]
[1779559930644,31.45,75518.7,0.15,0.31723,0.00018,22.60057]
[1779559935820,31.45,75522.33,0.15,0.31786,0.00018,22.62067]
[1779559941096,31.44,75528.19,0.15,0.31887,0.00018,22.65254]
[1779559946124,31.44,75528.53,0.15,0.31889,0.00018,22.65339]
[1779559951160,31.43,75527.69,0.15,0.31869,0.00018,22.64404]
[1779559956195,31.43,75529.13,0.15,0.31892,0.00018,22.65137]
[1779559961228,31.42,75530.59,0.15,0.31916,0.00018,22.65885]
[1779559963099,31.42,75530.87,0.15,0.3192,0.00018,22.66028]
[1779559963916,31.42,75538.67,0.15,0.3206,0.00018,22.70402]
[1779559966134,31.42,75538.58,0.15,0.32057,0.00018,22.70319]
[1779559966855,31.42,75538.74,0.15,0.32059,0.00018,22.70391]
[1779559970592,31.42,75539.04,0.15,0.32063,0.00018,22.70507]
[1779559970885,31.41,75539.12,0.15,0.32064,0.00018,22.70534]
[1779559972329,31.41,75542.44,0.15,0.32123,0.00018,22.72376]
[1779559972448,31.41,75542.44,0.15,0.32123,0.00018,22.72376]
[1779559972817,31.41,75542.44,0.15,0.32123,0.00018,22.72376]
[1779559972848,31.41,75552.83,0.15,0.32309,0.00018,22.78147]
[1779559973086,31.41,75552.83,0.15,0.32309,0.00018,22.78147]
[1779559973138,31.41,75552.83,0.15,0.32309,0.00018,22.78147]
[1779559973178,31.41,75552.83,0.15,0.32309,0.00018,22.78147]
[1779559973246,31.41,75552.83,0.15,0.32309,0.00018,22.78147]
[1779559974604,31.41,75559.74,0.15,0.32433,0.00018,22.81952]
[1779559974813,31.41,75559.74,0.15,0.32433,0.00018,22.81952]
[1779559974944,31.41,75581.45,0.15,0.32825,0.00018,22.93803]
[1779559975239,31.41,75581.45,0.15,0.32825,0.00018,22.93803]
[1779559975340,31.41,75581.45,0.15,0.32825,0.00018,22.93803]
[1779559975623,31.41,75581.45,0.15,0.32825,0.00018,22.93803]
[1779559975894,31.41,75581.45,0.15,0.32825,0.00018,22.93803]
[1779559975636,31.41,75596.85,0.15,0.33104,0.00018,23.02072]
[1779559976132,31.41,75596.85,0.15,0.33104,0.00018,23.02072]
[1779559976344,31.41,75596.85,0.15,0.33104,0.00018,23.02072]
[1779559976449,31.41,75654.2,0.15,0.34153,0.00018,23.31985]
[1779559977386,31.41,75654.2,0.15,0.34153,0.00018,23.31985]
[1779559977421,31.41,75683.36,0.15,0.3469,0.00018,23.46577]
[1779559978044,31.41,75683.36,0.15,0.3469,0.00018,23.46577]
[1779559978222,31.41,75683.36,0.15,0.3469,0.00018,23.46577]
[1779559978410,31.41,75683.36,0.15,0.3469,0.00018,23.46577]
[1779559978451,31.41,75704.95,0.15,0.3509,0.00019,23.57115]
[1779559979465,31.41,75704.95,0.15,0.3509,0.00019,23.57115]
[1779559979731,31.41,75704.95,0.15,0.3509,0.00019,23.57115]
[1779559979924,31.41,75704.95,0.15,0.3509,0.00019,23.57115]
[1779559979943,31.41,75708.72,0.15,0.3516,0.00019,23.58946]
[1779559980218,31.41,75708.72,0.15,0.3516,0.00019,23.58946]
[1779559980415,31.41,75708.72,0.15,0.3516,0.00019,23.58946]
[1779559980493,31.41,75708.72,0.15,0.3516,0.00019,23.58946]
[1779559980673,31.41,75708.72,0.15,0.3516,0.00019,23.58946]
[1779559980831,31.41,75708.72,0.15,0.3516,0.00019,23.58946]
[1779559980911,31.41,75708.72,0.15,0.3516,0.00019,23.58946]
[1779559980876,31.4,75701.96,0.15,0.3503,0.00019,23.55558]
[1779559981124,31.4,75701.96,0.15,0.3503,0.00019,23.55558]
[1779559981210,31.4,75701.96,0.15,0.3503,0.00019,23.55558]
[1779559981237,31.4,75701.96,0.15,0.3503,0.00019,23.55558]
[1779559981576,31.4,75701.96,0.15,0.3503,0.00019,23.55558]
[1779559981624,31.4,75701.96,0.15,0.3503,0.00019,23.55558]
[1779559981822,31.4,75701.96,0.15,0.3503,0.00019,23.55558]
[1779559981864,31.4,75701.96,0.15,0.3503,0.00019,23.55558]
[1779559981880,31.4,75696.56,0.15,0.34929,0.00019,23.52932]
[1779559982034,31.4,75696.56,0.15,0.34929,0.00019,23.52932]
[1779559982613,31.4,75672.4,0.15,0.34482,0.00018,23.41008]
[1779559983011,31.4,75672.4,0.15,0.34482,0.00018,23.41008]
[1779559983034,31.4,75672.4,0.15,0.34482,0.00018,23.41008]
[1779559983387,31.4,75672.4,0.15,0.34482,0.00018,23.41008]
[1779559983448,31.4,75672.4,0.15,0.34482,0.00018,23.41008]
[1779559983516,31.38,75666.48,0.15,0.34365,0.00018,23.37835]
[1779559984772,31.38,75666.48,0.15,0.34365,0.00018,23.37835]
[1779559984824,31.38,75666.48,0.15,0.34365,0.00018,23.37835]
[1779559984873,31.38,75666.22,0.15,0.3436,0.00018,23.37706]
[1779559987343,31.38,75660.26,0.15,0.3425,0.00018,23.34701]
[1779559987352,31.38,75660.26,0.15,0.3425,0.00018,23.34701]
[1779559987367,31.38,75660.26,0.15,0.3425,0.00018,23.34701]
[1779559987382,31.38,75660.26,0.15,0.3425,0.00018,23.34701]
[1779559987415,31.38,75660.26,0.15,0.3425,0.00018,23.34701]
[1779559987516,31.38,75647.82,0.15,0.34022,0.00018,23.28381]
[1779559988235,31.38,75647.82,0.15,0.34022,0.00018,23.28381]
[1779559988268,31.38,75647.82,0.15,0.34022,0.00018,23.28381]
[1779559988487,31.38,75647.82,0.15,0.34022,0.00018,23.28381]
[1779559988530,31.38,75647.82,0.15,0.34022,0.00018,23.28381]
[1779559988535,31.38,75638.33,0.15,0.33847,0.00018,23.23503]
[1779559989156,31.38,75638.33,0.15,0.33847,0.00018,23.23503]
[1779559989161,31.38,75638.33,0.15,0.33847,0.00018,23.23503]
[1779559989176,31.38,75638.33,0.15,0.33847,0.00018,23.23503]
[1779559989185,31.38,75638.33,0.15,0.33847,0.00018,23.23503]
[1779559989210,31.38,75638.33,0.15,0.33847,0.00018,23.23503]
[1779559989293,31.38,75638.33,0.15,0.33847,0.00018,23.23503]
[1779559989295,31.38,75638.33,0.15,0.33847,0.00018,23.23503]
[1779559989323,31.38,75638.33,0.15,0.33847,0.00018,23.23503]
[1779559989354,31.38,75638.33,0.15,0.33847,0.00018,23.23503]
[1779559989428,31.38,75638.33,0.15,0.33847,0.00018,23.23503]
[1779559989443,31.38,75638.33,0.15,0.33847,0.00018,23.23503]
[1779559989533,31.38,75638.33,0.15,0.33847,0.00018,23.23503]
[1779559989565,31.38,75638.33,0.15,0.33847,0.00018,23.23503]
[1779559989641,31.38,75638.33,0.15,0.33847,0.00018,23.23503]
[1779559989682,31.38,75638.33,0.15,0.33847,0.00018,23.23503]
[1779559989744,31.38,75638.33,0.15,0.33847,0.00018,23.23503]
[1779559989769,31.38,75638.33,0.15,0.33847,0.00018,23.23503]
[1779559989840,31.38,75634.44,0.15,0.33777,0.00018,23.21512]
[1779559990142,31.38,75634.44,0.15,0.33777,0.00018,23.21512]
[1779559990155,31.38,75634.44,0.15,0.33777,0.00018,23.21512]
[1779559990248,31.38,75634.44,0.15,0.33777,0.00018,23.21512]
[1779559990271,31.38,75634.44,0.15,0.33777,0.00018,23.21512]
[1779559990479,31.38,75634.44,0.15,0.33777,0.00018,23.21512]
[1779559990525,31.38,75634.44,0.15,0.33777,0.00018,23.21512]
[1779559990824,31.38,75634.44,0.15,0.33777,0.00018,23.21512]
[1779559990850,31.38,75634.44,0.15,0.33777,0.00018,23.21512]
[1779559990893,31.38,75636.41,0.15,0.33814,0.00018,23.22546]
[1779559992906,31.38,75636.41,0.15,0.33814,0.00018,23.22549]
[1779559992992,31.38,75636.4,0.15,0.33814,0.00018,23.22546]
[1779559993288,31.38,75636.4,0.15,0.33814,0.00018,23.22546]
[1779559993374,31.38,75636.4,0.15,0.33814,0.00018,23.22546]
[1779559993526,31.38,75636.05,0.15,0.33807,0.00018,23.22365]
[1779559996148,31.39,75633.61,0.15,0.33763,0.00018,23.21107]
[1779559996160,31.39,75633.61,0.15,0.33763,0.00018,23.21107]
[1779559996971,31.39,75626.48,0.15,0.33632,0.00018,23.17402]
[1779559998594,31.39,75627.91,0.15,0.33659,0.00018,23.18155]
[1779559998644,31.39,75627.91,0.15,0.33659,0.00018,23.18155]
[1779559998990,31.39,75629.13,0.15,0.33681,0.00018,23.18797]
[1779559999193,31.39,75629.13,0.15,0.33681,0.00018,23.18797]
[1779559999966,31.39,75630.85,0.15,0.33712,0.00018,23.19685]
[1779560002183,31.39,75630.61,0.15,0.33708,0.00018,23.19571]
[1779560002206,31.39,75630.61,0.15,0.33708,0.00018,23.19571]
[1779560005990,31.39,75628.56,0.15,0.33671,0.00018,23.18508]
[1779560006049,31.39,75627.16,0.15,0.33645,0.00018,23.17778]
[1779560007624,31.38,75617.86,0.15,0.33474,0.00018,23.12867]
[1779560012825,31.38,75621.53,0.15,0.33536,0.00018,23.14344]
[1779560013338,31.38,75621.53,0.15,0.33536,0.00018,23.14344]
[1779560013345,31.38,75621.53,0.15,0.33536,0.00018,23.14344]
[1779560013966,31.38,75623.33,0.15,0.33568,0.00018,23.15271]
[1779560017942,31.37,75616.15,0.15,0.33434,0.00018,23.11428]
[1779560018645,31.37,75616.15,0.15,0.33434,0.00018,23.11428]
[1779560019020,31.37,75614.29,0.15,0.334,0.00018,23.10447]
[1779560020849,31.37,75613.67,0.15,0.33388,0.00018,23.10091]
[1779560020863,31.37,75613.67,0.15,0.33388,0.00018,23.10091]
[1779560020870,31.37,75613.5,0.15,0.33384,0.00018,23.09987]
[1779560025733,31.37,75613.92,0.15,0.3339,0.00018,23.10153]
[1779560025834,31.36,75613.46,0.15,0.33381,0.00018,23.09896]
[1779560028689,31.37,75613.38,0.15,0.3338,0.00018,23.09864]
[1779560028929,31.37,75613.0,0.15,0.33373,0.00018,23.09674]
[1779560032545,31.37,75613.72,0.15,0.33388,0.00018,23.10089]
[1779560032931,31.37,75613.72,0.15,0.33388,0.00018,23.10089]
[1779560032992,31.37,75621.06,0.15,0.33522,0.00018,23.13955]
[1779560034819,31.37,75628.33,0.15,0.33655,0.00018,23.17757]
[1779560039854,31.37,75628.76,0.15,0.33662,0.00018,23.17945]
[1779560044891,31.36,75631.35,0.15,0.33708,0.00018,23.19275]
[1779560045633,31.36,75631.35,0.15,0.33708,0.00018,23.19275]
[1779560046000,31.37,75634.55,0.15,0.33767,0.00018,23.20944]
[1779560047886,31.37,75635.67,0.15,0.33788,0.00018,23.21527]
[1779560047895,31.37,75635.67,0.15,0.33788,0.00018,23.21527]
[1779560048000,31.37,75635.2,0.15,0.33779,0.00018,23.21286]
[1779560050984,31.37,75636.56,0.15,0.33805,0.00018,23.21997]
[1779560050995,31.37,75636.56,0.15,0.33805,0.00018,23.21997]
[1779560050992,31.37,75637.11,0.15,0.33815,0.00018,23.22284]
[1779560051938,31.37,75637.11,0.15,0.33815,0.00018,23.22288]
[1779560056973,31.37,75642.42,0.15,0.33913,0.00018,23.25043]
[1779560060167,31.37,75644.18,0.15,0.33946,0.00018,23.25955]
[1779560061028,31.37,75630.91,0.15,0.33702,0.00018,23.19083]
[1779560064039,31.37,75619.42,0.15,0.33492,0.00018,23.13102]
[1779560066440,31.37,75614.85,0.15,0.33409,0.00018,23.10704]
[1779560066456,31.37,75614.85,0.15,0.33409,0.00018,23.10704]
[1779560067046,31.37,75614.85,0.15,0.33409,0.00018,23.10704]
[1779560069540,31.37,75612.81,0.15,0.33372,0.00018,23.09634]
[1779560069548,31.37,75612.81,0.15,0.33372,0.00018,23.09634]
[1779560070068,31.37,75610.66,0.15,0.33333,0.00018,23.08498]
[1779560073540,31.37,75609.12,0.15,0.33303,0.00018,23.07315]
[1779560073559,31.37,75609.12,0.15,0.33303,0.00018,23.07315]
[1779560074095,31.37,75609.27,0.15,0.33306,0.00018,23.07397]
[1779560079290,31.37,75606.25,0.15,0.33248,0.00018,23.05713]
[1779560080755,31.37,75606.25,0.15,0.33248,0.00018,23.05713]
[1779560081028,31.36,75606.88,0.15,0.33258,0.00018,23.06006]
[1779560081556,31.36,75606.88,0.15,0.33258,0.00018,23.06006]
[1779560081573,31.36,75606.88,0.15,0.33258,0.00018,23.06006]
[1779560081588,31.36,75606.88,0.15,0.33258,0.00018,23.06006]
[1779560081921,31.36,75622.51,0.15,0.33543,0.00018,23.14258]
[1779560084288,31.36,75623.26,0.15,0.33556,0.00018,23.14641]
[1779560084332,31.36,75623.26,0.15,0.33556,0.00018,23.14641]
[1779560084397,31.36,75619.86,0.15,0.33494,0.00018,23.12857]
[1779560085319,31.36,75619.86,0.15,0.33494,0.00018,23.12857]
[1779560086251,31.36,75605.6,0.15,0.33234,0.00018,23.05309]
[1779560089014,31.36,75604.82,0.15,0.33218,0.00018,23.04855]
[1779560089091,31.36,75625.35,0.15,0.33592,0.00018,23.15672]
[1779560091565,31.35,75619.63,0.15,0.33486,0.00018,23.12623]
[1779560092059,31.35,75618.9,0.15,0.33472,0.00018,23.12217]
[1779560097070,31.35,75613.49,0.15,0.3337,0.00018,23.09278]
[1779560101420,31.34,75609.53,0.15,0.33294,0.00018,23.07083]
[1779560101804,31.34,75609.53,0.15,0.33294,0.00018,23.07083]
[1779560102120,31.34,75622.63,0.15,0.33533,0.00018,23.13979]
[1779560103064,31.34,75646.1,0.15,0.33964,0.00018,23.26173]
[1779560103593,31.34,75646.1,0.15,0.33964,0.00018,23.26173]
[1779560103630,31.34,75646.1,0.15,0.33964,0.00018,23.26173]
[1779560103694,31.34,75646.1,0.15,0.33964,0.00018,23.26173]
[1779560103736,31.34,75646.1,0.15,0.33964,0.00018,23.26173]
[1779560103786,31.34,75646.1,0.15,0.33964,0.00018,23.26173]
[1779560103795,31.34,75650.25,0.15,0.34041,0.00018,23.28321]
[1779560104519,31.34,75650.25,0.15,0.34041,0.00018,23.28321]
[1779560104610,31.34,75650.25,0.15,0.34041,0.00018,23.28321]
[1779560105155,31.34,75648.45,0.15,0.34008,0.00018,23.27409]
[1779560107115,31.34,75648.45,0.15,0.34008,0.00018,23.27409]
[1779560107155,31.34,75648.45,0.15,0.34008,0.00018,23.27409]
[1779560107164,31.34,75639.01,0.15,0.33833,0.00018,23.22506]
[1779560107574,31.34,75639.01,0.15,0.33833,0.00018,23.22506]
[1779560107929,31.34,75639.01,0.15,0.33833,0.00018,23.22506]
[1779560108149,31.34,75635.51,0.15,0.33767,0.00018,23.20663]
[1779560109065,31.33,75627.92,0.15,0.33627,0.00018,23.16681]
[1779560110190,31.33,75633.37,0.15,0.33726,0.00018,23.19506]
[1779560110419,31.33,75633.37,0.15,0.33726,0.00018,23.19506]
[1779560112062,31.33,75633.37,0.15,0.33726,0.00018,23.19506]
[1779560112109,31.33,75633.37,0.15,0.33726,0.00018,23.19506]
[1779560112099,31.33,75631.42,0.15,0.33689,0.00018,23.18447]
[1779560112671,31.33,75630.24,0.15,0.33667,0.00018,23.17831]
[1779560114129,31.33,75630.24,0.15,0.33667,0.00018,23.17831]
[1779560115129,31.33,75630.46,0.15,0.3367,0.00018,23.17901]
[1779560117507,31.33,75632.25,0.15,0.33702,0.00018,23.18828]
[1779560118080,31.33,75630.49,0.15,0.3367,0.00018,23.17916]
[1779560123203,31.33,75632.42,0.15,0.33705,0.00018,23.1891]
[1779560128098,31.32,75642.48,0.15,0.3389,0.00018,23.24114]
[1779560130076,31.33,75642.48,0.15,0.3389,0.00018,23.24126]
[1779560130557,31.33,75643.36,0.15,0.33907,0.00018,23.24591]
[1779560131596,31.33,75645.04,0.15,0.33938,0.00018,23.25467]
[1779560132625,31.33,75644.66,0.15,0.33929,0.00018,23.24911]
[1779560138567,31.33,75643.31,0.15,0.33907,0.00018,23.24275]
[1779560138648,31.33,75643.31,0.15,0.33907,0.00018,23.24275]
[1779560138962,31.33,75643.31,0.15,0.33907,0.00018,23.24275]
[1779560138979,31.33,75644.78,0.15,0.33934,0.00018,23.25043]
[1779560140043,31.33,75644.78,0.15,0.33934,0.00018,23.25043]
[1779560140123,31.33,75651.38,0.15,0.34056,0.00018,23.28451]
[1779560143012,31.34,75650.91,0.15,0.34048,0.00018,23.28226]
[1779560143021,31.34,75650.91,0.15,0.34048,0.00018,23.28226]
[1779560143122,31.34,75643.82,0.15,0.33918,0.00018,23.24591]
[1779560143778,31.34,75643.82,0.15,0.33918,0.00018,23.24591]
[1779560144163,31.33,75642.07,0.15,0.33885,0.00018,23.23678]
[1779560144500,31.33,75642.07,0.15,0.33885,0.00018,23.23678]
[1779560144505,31.33,75642.07,0.15,0.33885,0.00018,23.23678]
[1779560144658,31.33,75642.07,0.15,0.33885,0.00018,23.23678]
[1779560145666,31.33,75632.85,0.15,0.33716,0.00018,23.18889]
[1779560147357,31.33,75631.57,0.15,0.33692,0.00018,23.18216]
[1779560147371,31.33,75631.57,0.15,0.33692,0.00018,23.18216]
[1779560148127,31.33,75629.36,0.15,0.33651,0.00018,23.17051]
[1779560153186,31.33,75627.14,0.15,0.33609,0.00018,23.15848]
[1779560155249,31.32,75624.7,0.15,0.33561,0.00018,23.14495]
[1779560155262,31.32,75624.7,0.15,0.33561,0.00018,23.14495]
[1779560155738,31.32,75624.7,0.15,0.33561,0.00018,23.14495]
[1779560157524,31.32,75626.03,0.15,0.33584,0.00018,23.15168]
[1779560157580,31.32,75626.03,0.15,0.33584,0.00018,23.15168]
[1779560157816,31.32,75613.44,0.15,0.33353,0.00018,23.08508]
[1779560161106,31.32,75607.84,0.15,0.33248,0.00018,23.05452]
[1779560166815,31.31,75608.82,0.15,0.33263,0.00018,23.05891]
[1779560168743,31.31,75608.48,0.15,0.33256,0.00018,23.05693]
[1779560168757,31.31,75608.48,0.15,0.33256,0.00018,23.05693]
[1779560169122,31.31,75608.48,0.15,0.33256,0.00018,23.05693]
[1779560169192,31.31,75604.13,0.15,0.33175,0.00018,23.03338]
[1779560170078,31.31,75589.12,0.15,0.32901,0.00018,22.95258]
[1779560170872,31.31,75589.12,0.15,0.32901,0.00018,22.95258]
[1779560171109,31.31,75589.12,0.15,0.32901,0.00018,22.95258]
[1779560171146,31.31,75587.44,0.15,0.3287,0.00018,22.94329]
[1779560171718,31.31,75587.44,0.15,0.3287,0.00018,22.94329]
[1779560171875,31.3,75587.44,0.15,0.3287,0.00018,22.94318]
[1779560172806,31.3,75587.44,0.15,0.3287,0.00018,22.94318]
[1779560172942,31.3,75579.9,0.15,0.32732,0.00018,22.90204]
[1779560174788,31.3,75579.9,0.15,0.32732,0.00018,22.90196]
[1779560174800,31.3,75579.9,0.15,0.32732,0.00018,22.90196]
[1779560175228,31.3,75575.36,0.15,0.32649,0.00018,22.87701]
[1779560178216,31.3,75582.47,0.15,0.32778,0.00018,22.91571]
[1779560178388,31.3,75582.47,0.15,0.32778,0.00018,22.91571]
[1779560180272,31.3,75589.93,0.15,0.32913,0.00018,22.95617]
[1779560184632,31.3,75594.41,0.15,0.32993,0.00018,22.97996]
[1779560185170,31.3,75594.41,0.15,0.32993,0.00018,22.97996]
[1779560190434,31.29,75593.59,0.15,0.32976,0.00018,22.97495]
[1779560196042,31.29,75592.38,0.15,0.3295,0.00018,22.96413]
[1779560198058,31.29,75583.65,0.15,0.3279,0.00018,22.91657]
[1779560203092,31.29,75585.03,0.15,0.32815,0.00018,22.92384]
[1779560208126,31.29,75584.26,0.15,0.328,0.00018,22.91942]
[1779560213162,31.29,75585.58,0.15,0.32823,0.00018,22.92638]
[1779560213631,31.29,75585.58,0.15,0.32823,0.00018,22.92638]
[1779560214589,31.29,75582.37,0.15,0.32765,0.00018,22.90885]
[1779560216337,31.28,75575.08,0.15,0.32632,0.00018,22.86893]
[1779560221365,31.28,75577.78,0.15,0.32681,0.00018,22.8837]
[1779560226410,31.28,75577.98,0.15,0.32684,0.00018,22.88468]
[1779560231418,31.28,75576.8,0.15,0.32662,0.00018,22.8781]
[1779560236235,31.28,75583.82,0.15,0.32789,0.00018,22.91632]
[1779560238227,31.28,75593.1,0.15,0.32958,0.00018,22.96653]
[1779560239826,31.28,75593.57,0.15,0.32966,0.00018,22.96896]
[1779560240254,31.28,75595.72,0.15,0.33005,0.00018,22.98058]
[1779560243601,31.28,75601.18,0.15,0.33103,0.00018,23.00943]
[1779560243661,31.28,75601.22,0.15,0.33104,0.00018,23.00964]
[1779560245158,31.28,75601.22,0.15,0.33104,0.00018,23.00964]
[1779560245255,31.27,75601.29,0.15,0.33104,0.00018,23.00971]
[1779560250543,31.27,75603.29,0.15,0.33137,0.00018,23.01962]
[1779560257078,31.27,75599.78,0.15,0.3307,0.00018,22.99667]
[1779560257114,31.27,75599.78,0.15,0.3307,0.00018,22.99667]
[1779560257279,31.27,75600.03,0.15,0.33074,0.00018,22.99787]
[1779560258076,31.27,75600.03,0.15,0.33074,0.00018,22.99787]
[1779560258119,31.27,75604.43,0.15,0.33154,0.00018,23.0215]
[1779560260613,31.26,75617.33,0.15,0.33389,0.00018,23.08995]
[1779560261970,31.26,75617.33,0.15,0.33389,0.00018,23.08995]
[1779560262302,31.26,75621.79,0.15,0.33471,0.00018,23.11357]
[1779560264115,31.26,75624.85,0.15,0.33527,0.00018,23.12971]
[1779560264274,31.26,75630.02,0.15,0.33622,0.00018,23.15685]
[1779560265327,31.26,75636.85,0.15,0.33748,0.00018,23.1925]
[1779560267332,31.26,75646.44,0.15,0.33925,0.00018,23.2423]
[1779560268761,31.27,75647.54,0.15,0.33946,0.00018,23.2481]
[1779560268765,31.27,75647.54,0.15,0.33946,0.00018,23.2481]
[1779560269323,31.27,75649.58,0.15,0.33984,0.00018,23.25873]
[1779560270256,31.27,75649.58,0.15,0.33984,0.00018,23.25873]
[1779560270269,31.27,75649.58,0.15,0.33984,0.00018,23.25873]
[1779560272417,31.27,75651.13,0.15,0.34014,0.00018,23.26706]
[1779560273336,31.27,75654.55,0.15,0.34077,0.00018,23.2847]
[1779560277338,31.27,75664.15,0.15,0.34256,0.00019,23.33398]
[1779560281301,31.27,75671.32,0.15,0.3439,0.00019,23.37042]
[1779560282054,31.27,75671.32,0.15,0.3439,0.00019,23.37042]
[1779560282589,31.27,75672.75,0.15,0.34416,0.00019,23.37766]
[1779560282601,31.27,75672.75,0.15,0.34416,0.00019,23.37766]
[1779560282744,31.27,75682.59,0.15,0.34599,0.00019,23.42692]
[1779560285213,31.27,75675.06,0.15,0.34459,0.00019,23.3893]
[1779560287098,31.27,75675.06,0.15,0.34459,0.00019,23.38932]
[1779560291348,31.28,75670.01,0.15,0.34366,0.00019,23.36404]
[1779560290824,31.28,75678.32,0.15,0.34521,0.00019,23.40582]
[1779560292059,31.28,75678.32,0.15,0.34521,0.00019,23.40582]
[1779560292088,31.28,75678.32,0.15,0.34521,0.00019,23.40582]
[1779560292125,31.28,75666.35,0.15,0.34299,0.00019,23.3456]
[1779560294916,31.28,75662.67,0.15,0.34231,0.00018,23.32699]
[1779560294972,31.28,75667.41,0.15,0.34319,0.00019,23.35108]
[1779560296898,31.28,75667.41,0.15,0.34319,0.00019,23.35113]
[1779560296951,31.28,75667.41,0.15,0.34319,0.00019,23.35113]
[1779560296965,31.28,75667.41,0.15,0.34319,0.00019,23.35113]
[1779560297356,31.28,75668.64,0.15,0.34342,0.00019,23.35744]
[1779560298923,31.28,75669.59,0.15,0.3436,0.00019,23.36229]
[1779560300169,31.28,75670.02,0.15,0.34368,0.00019,23.36452]
[1779560300269,31.28,75674.6,0.15,0.34453,0.00019,23.38756]
[1779560302294,31.28,75678.94,0.15,0.34534,0.00019,23.40939]
[1779560303082,31.28,75681.41,0.15,0.3458,0.00019,23.42172]
[1779560303128,31.28,75681.41,0.15,0.3458,0.00019,23.42172]
[1779560303229,31.28,75680.87,0.15,0.3457,0.00019,23.41905]
[1779560309076,31.28,75687.34,0.15,0.3469,0.00019,23.45133]
[1779560309326,31.28,75687.34,0.15,0.3469,0.00019,23.45133]
[1779560310344,31.28,75690.1,0.15,0.34742,0.00019,23.46497]
[1779560312094,31.28,75690.3,0.15,0.34743,0.00019,23.46225]
[1779560312305,31.28,75689.53,0.15,0.34729,0.00019,23.45845]
[1779560313364,31.28,75681.17,0.15,0.34573,0.00019,23.4169]
[1779560318373,31.28,75681.59,0.15,0.34582,0.00019,23.41905]
[1779560323386,31.28,75682.57,0.15,0.346,0.00019,23.42406]
[1779560328405,31.28,75684.02,0.15,0.34628,0.00019,23.4314]
[1779560333406,31.28,75684.85,0.15,0.34644,0.00019,23.43564]
[1779560338412,31.28,75683.58,0.15,0.3462,0.00019,23.42942]
[1779560339917,31.28,75682.45,0.15,0.34599,0.00019,23.4238]
[1779560340129,31.28,75682.45,0.15,0.34599,0.00019,23.4238]
[1779560345151,31.29,75686.21,0.15,0.3467,0.00019,23.44269]
[1779560350163,31.29,75687.62,0.15,0.34696,0.00019,23.44975]
[1779560351280,31.29,75688.14,0.15,0.34706,0.00019,23.45234]
[1779560351401,31.29,75687.95,0.15,0.34703,0.00019,23.45141]
[1779560352359,31.29,75697.29,0.15,0.34876,0.00019,23.49746]
[1779560357416,31.29,75697.18,0.15,0.34874,0.00019,23.49683]
[1779560362436,31.28,75695.66,0.15,0.34845,0.00019,23.48923]
[1779560366878,31.28,75696.34,0.15,0.34857,0.00019,23.49249]
[1779560367314,31.28,75695.91,0.15,0.34849,0.00019,23.49035]
[1779560370988,31.28,75696.03,0.15,0.34851,0.00019,23.49088]
[1779560371335,31.28,75696.03,0.15,0.34849,0.00019,23.48717]
[1779560375675,31.28,75697.0,0.15,0.34867,0.00019,23.49185]
[1779560376371,31.28,75691.36,0.15,0.34762,0.00019,23.46405]
[1779560376981,31.28,75691.36,0.15,0.34762,0.00019,23.46405]
[1779560377377,31.28,75681.01,0.15,0.3457,0.00019,23.41272]
[1779560381404,31.28,75687.72,0.15,0.34695,0.00019,23.44613]
[1779560386404,31.28,75688.06,0.15,0.34701,0.00019,23.4478]
[1779560387486,31.28,75694.75,0.15,0.34825,0.00019,23.48078]
[1779560387488,31.28,75694.75,0.15,0.34825,0.00019,23.48078]
[1779560388454,31.28,75696.79,0.15,0.34863,0.00019,23.49077]
[1779560391749,31.28,75698.23,0.15,0.34889,0.00019,23.4977]
[1779560392393,31.28,75697.67,0.15,0.34878,0.00019,23.49491]
[1779560394464,31.28,75704.88,0.15,0.35012,0.00019,23.53002]
[1779560397406,31.28,75712.25,0.15,0.35149,0.00019,23.5655]
[1779560402413,31.27,75715.64,0.15,0.3521,0.00019,23.58139]
[1779560407473,31.27,75717.05,0.15,0.35234,0.00019,23.58761]
[1779560410495,31.27,75724.18,0.15,0.35368,0.00019,23.62202]
[1779560414092,31.27,75724.69,0.15,0.35379,0.00019,23.62481]
[1779560414417,31.27,75724.82,0.15,0.35382,0.00019,23.62552]
[1779560415320,31.27,75724.82,0.15,0.35382,0.00019,23.62552]
[1779560415356,31.27,75724.82,0.15,0.35382,0.00019,23.62552]
[1779560415494,31.27,75724.82,0.15,0.35382,0.00019,23.62552]
[1779560415396,31.27,75724.58,0.15,0.35378,0.00019,23.62438]
[1779560416287,31.28,75736.73,0.15,0.35606,0.00019,23.68208]
[1779560417339,31.28,75736.73,0.15,0.35606,0.00019,23.68208]
[1779560417442,31.27,75742.83,0.15,0.3572,0.00019,23.7107]
[1779560417990,31.27,75742.83,0.15,0.3572,0.00019,23.7107]
[1779560417999,31.27,75742.83,0.15,0.3572,0.00019,23.7107]
[1779560418098,31.27,75742.83,0.15,0.3572,0.00019,23.7107]
[1779560418426,31.27,75755.34,0.15,0.35955,0.00019,23.7688]
[1779560419080,31.27,75755.34,0.15,0.35955,0.00019,23.7688]
[1779560419400,31.27,75759.67,0.15,0.36037,0.00019,23.78873]
[1779560419717,31.27,75759.67,0.15,0.36037,0.00019,23.78873]
[1779560420502,31.27,75757.39,0.15,0.35993,0.00019,23.77817]
[1779560422475,31.27,75765.5,0.15,0.36145,0.00019,23.8152]
[1779560422933,31.27,75765.5,0.15,0.36145,0.00019,23.8152]
[1779560423431,31.27,75775.14,0.15,0.36328,0.00019,23.85903]
[1779560425448,31.27,75780.73,0.15,0.36434,0.00019,23.88428]
[1779560428053,31.28,75784.91,0.15,0.36513,0.00019,23.90304]
[1779560428128,31.28,75784.91,0.15,0.36513,0.00019,23.90304]
[1779560428509,31.28,75807.28,0.15,0.36937,0.00019,24.00154]
[1779560428603,31.28,75807.28,0.15,0.36937,0.00019,24.00154]
[1779560428636,31.28,75807.28,0.15,0.36937,0.00019,24.00154]
[1779560429101,31.28,75807.28,0.15,0.36937,0.00019,24.00154]
[1779560429141,31.28,75807.28,0.15,0.36937,0.00019,24.00154]
[1779560429165,31.28,75807.28,0.15,0.36937,0.00019,24.00154]
[1779560429277,31.28,75807.28,0.15,0.36937,0.00019,24.00154]
[1779560429359,31.28,75815.92,0.15,0.37101,0.00019,24.03882]
[1779560430421,31.28,75815.92,0.15,0.37101,0.00019,24.03882]
[1779560430470,31.28,75815.92,0.15,0.37101,0.00019,24.03882]
[1779560430500,31.28,75815.92,0.15,0.37101,0.00019,24.03882]
[1779560430526,31.28,75815.92,0.15,0.37101,0.00019,24.03882]
[1779560430595,31.28,75814.54,0.15,0.37075,0.00019,24.03289]
[1779560431171,31.28,75814.54,0.15,0.37075,0.00019,24.03289]
[1779560431262,31.28,75814.54,0.15,0.37075,0.00019,24.03289]
[1779560431382,31.28,75814.54,0.15,0.37075,0.00019,24.03289]
[1779560431412,31.28,75814.54,0.15,0.37075,0.00019,24.03289]
[1779560431484,31.27,75812.06,0.15,0.37023,0.00019,24.01794]
[1779560431596,31.27,75812.06,0.15,0.37023,0.00019,24.01794]
[1779560432362,31.27,75812.06,0.15,0.37023,0.00019,24.01794]
[1779560432374,31.27,75812.06,0.15,0.37023,0.00019,24.01794]
[1779560432522,31.26,75818.45,0.15,0.37139,0.00019,24.04438]
[1779560432738,31.26,75818.45,0.15,0.37139,0.00019,24.04438]
[1779560432996,31.26,75818.45,0.15,0.37139,0.00019,24.04438]
[1779560433069,31.26,75818.45,0.15,0.37139,0.00019,24.04438]
[1779560433449,31.26,75818.45,0.15,0.37139,0.00019,24.04438]
[1779560433443,31.26,75824.67,0.15,0.37257,0.00019,24.07093]
[1779560434465,31.25,75825.99,0.15,0.37282,0.00019,24.07633]
[1779560435484,31.25,75818.35,0.15,0.37136,0.00019,24.04373]
[1779560436490,31.25,75818.35,0.15,0.37136,0.00019,24.04373]
[1779560436500,31.24,75811.49,0.15,0.37001,0.00019,24.01312]
[1779560436708,31.24,75811.49,0.15,0.37001,0.00019,24.01312]
[1779560436756,31.24,75811.49,0.15,0.37001,0.00019,24.01312]
[1779560436917,31.24,75811.49,0.15,0.37001,0.00019,24.01312]
[1779560436959,31.24,75811.49,0.15,0.37001,0.00019,24.01312]
[1779560437081,31.24,75807.02,0.15,0.36914,0.00019,23.99325]
[1779560437634,31.24,75807.02,0.15,0.36914,0.00019,23.99325]
[1779560438593,31.23,75805.37,0.15,0.36879,0.00019,23.98543]
[1779560439160,31.23,75805.14,0.15,0.36875,0.00019,23.98442]
[1779560444435,31.24,75803.63,0.15,0.36849,0.00019,23.97848]
[1779560444499,31.24,75803.63,0.15,0.36849,0.00019,23.97848]
[1779560444508,31.23,75814.03,0.15,0.37043,0.00019,24.02281]
[1779560445069,31.23,75814.03,0.15,0.37043,0.00019,24.02281]
[1779560445078,31.23,75814.03,0.15,0.37043,0.00019,24.02281]
[1779560445096,31.23,75814.03,0.15,0.37043,0.00019,24.02281]
[1779560445102,31.23,75814.03,0.15,0.37043,0.00019,24.02281]
[1779560445134,31.23,75814.03,0.15,0.37043,0.00019,24.02281]
[1779560445160,31.23,75814.03,0.15,0.37043,0.00019,24.02281]
[1779560445334,31.23,75814.03,0.15,0.37043,0.00019,24.02281]
[1779560445404,31.23,75817.37,0.15,0.37106,0.00019,24.0372]
[1779560446257,31.23,75817.37,0.15,0.37106,0.00019,24.0372]
[1779560446272,31.23,75817.37,0.15,0.37106,0.00019,24.0372]
[1779560446467,31.22,75822.65,0.15,0.37202,0.00019,24.05887]
[1779560449663,31.22,75820.38,0.15,0.37159,0.00019,24.04906]
[1779560449681,31.22,75820.38,0.15,0.37159,0.00019,24.04906]
[1779560449769,31.22,75820.38,0.15,0.37159,0.00019,24.04906]
[1779560449799,31.22,75820.38,0.15,0.37159,0.00019,24.04906]
[1779560449832,31.22,75820.38,0.15,0.37159,0.00019,24.04906]
[1779560449859,31.22,75820.38,0.15,0.37159,0.00019,24.04906]
[1779560449916,31.22,75820.38,0.15,0.37159,0.00019,24.04906]
[1779560449949,31.22,75820.38,0.15,0.37159,0.00019,24.04906]
[1779560449958,31.22,75820.38,0.15,0.37159,0.00019,24.04906]
[1779560449980,31.22,75820.38,0.15,0.37159,0.00019,24.04906]
[1779560450042,31.22,75820.38,0.15,0.37159,0.00019,24.04906]
[1779560450063,31.22,75820.38,0.15,0.37159,0.00019,24.04906]
[1779560450074,31.22,75820.38,0.15,0.37159,0.00019,24.04906]
[1779560450097,31.22,75820.38,0.15,0.37159,0.00019,24.04906]
[1779560450168,31.22,75820.38,0.15,0.37159,0.00019,24.04906]
[1779560450188,31.22,75820.38,0.15,0.37159,0.00019,24.04906]
[1779560450376,31.22,75813.09,0.15,0.3702,0.00019,24.01762]
[1779560451954,31.22,75813.09,0.15,0.37019,0.00019,24.01758]
[1779560451991,31.22,75813.09,0.15,0.37019,0.00019,24.01758]
[1779560451995,31.22,75811.03,0.15,0.3698,0.00019,24.00861]
[1779560453298,31.22,75811.03,0.15,0.3698,0.00019,24.00861]
[1779560453303,31.22,75811.03,0.15,0.3698,0.00019,24.00861]
[1779560453367,31.22,75815.84,0.15,0.37071,0.00019,24.02937]
[1779560456424,31.21,75814.69,0.15,0.37049,0.00019,24.02431]
[1779560456469,31.21,75814.69,0.15,0.37049,0.00019,24.02431]
[1779560456550,31.21,75811.93,0.15,0.36996,0.00019,24.01229]
[1779560457464,31.21,75811.93,0.15,0.36996,0.00019,24.01229]
[1779560457493,31.21,75811.37,0.15,0.36985,0.00019,24.00982]
[1779560463501,31.21,75807.86,0.15,0.36918,0.00019,23.99445]
[1779560463517,31.21,75810.39,0.15,0.36966,0.00019,24.00539]
[1779560469079,31.21,75807.22,0.15,0.36907,0.00019,23.99182]
[1779560472145,31.22,75813.9,0.15,0.37035,0.00019,24.02116]
[1779560475125,31.22,75822.61,0.15,0.37202,0.00019,24.05888]
[1779560480156,31.22,75819.9,0.15,0.37153,0.00019,24.04767]
[1779560485196,31.23,75825.67,0.15,0.37264,0.00019,24.07265]
[1779560486285,31.23,75831.85,0.15,0.37382,0.00019,24.09891]
[1779560486457,31.23,75831.85,0.15,0.37382,0.00019,24.09891]
[1779560486457,31.23,75831.85,0.15,0.37382,0.00019,24.09891]
[1779560486593,31.23,75831.85,0.15,0.37382,0.00019,24.09891]
[1779560486588,31.23,75832.73,0.15,0.37399,0.00019,24.10269]
[1779560486652,31.23,75832.73,0.15,0.37399,0.00019,24.10269]
[1779560487015,31.23,75832.73,0.15,0.37399,0.00019,24.10269]
[1779560487058,31.23,75832.73,0.15,0.37399,0.00019,24.10269]
[1779560487516,31.23,75841.97,0.15,0.37576,0.00019,24.14147]
[1779560487825,31.23,75841.97,0.15,0.37576,0.00019,24.14147]
[1779560487869,31.23,75841.97,0.15,0.37576,0.00019,24.14147]
[1779560488602,31.23,75836.51,0.15,0.37472,0.00019,24.1187]
[1779560489501,31.23,75836.51,0.15,0.37472,0.00019,24.1187]
[1779560489513,31.23,75836.51,0.15,0.37472,0.00019,24.1187]
[1779560489602,31.23,75821.81,0.15,0.37192,0.00019,24.05648]
[1779560490310,31.23,75821.81,0.15,0.37192,0.00019,24.05648]
[1779560490432,31.23,75821.81,0.15,0.37192,0.00019,24.05648]
[1779560490441,31.23,75821.81,0.15,0.37192,0.00019,24.05648]
[1779560490483,31.23,75820.32,0.15,0.37164,0.00019,24.05006]
[1779560491235,31.23,75820.32,0.15,0.37161,0.00019,24.04638]
[1779560492768,31.23,75816.38,0.15,0.37086,0.00019,24.02941]
[1779560493525,31.23,75814.16,0.15,0.37044,0.00019,24.01981]
[1779560498538,31.23,75817.8,0.15,0.37112,0.00019,24.03533]
[1779560500064,31.23,75818.54,0.15,0.37126,0.00019,24.03841]
[1779560500539,31.23,75821.23,0.15,0.37177,0.00019,24.04989]
[1779560504329,31.22,75824.42,0.15,0.37237,0.00019,24.06336]
[1779560504611,31.22,75834.95,0.15,0.37437,0.00019,24.10789]
[1779560506923,31.22,75833.63,0.15,0.37412,0.00019,24.10222]
[1779560507621,31.22,75837.01,0.15,0.37476,0.00019,24.11635]
[1779560509921,31.22,75833.96,0.15,0.37417,0.00019,24.10339]
[1779560510617,31.22,75827.13,0.15,0.37286,0.00019,24.07442]
[1779560512600,31.22,75817.8,0.15,0.37108,0.00019,24.0344]
[1779560515936,31.22,75813.87,0.15,0.37032,0.00019,24.01732]
[1779560516600,31.22,75813.38,0.15,0.37023,0.00019,24.01516]
[1779560518668,31.21,75812.33,0.15,0.37003,0.00019,24.01052]
[1779560519441,31.21,75812.33,0.15,0.37002,0.00019,24.01047]
[1779560521722,31.21,75812.27,0.15,0.37001,0.00019,24.01013]
[1779560522605,31.21,75822.29,0.15,0.37191,0.00019,24.05321]
[1779560527616,31.21,75821.2,0.15,0.3717,0.00019,24.04841]
[1779560529674,31.21,75814.57,0.15,0.37043,0.00019,24.01978]
[1779560534694,31.21,75818.33,0.15,0.37114,0.00019,24.03575]
[1779560537691,31.21,75811.45,0.15,0.36982,0.00019,24.00589]
[1779560541675,31.2,75821.77,0.15,0.37177,0.00019,24.05015]
[1779560546687,31.2,75821.31,0.15,0.37168,0.00019,24.04805]
[1779560551698,31.2,75820.18,0.15,0.37143,0.00019,24.0393]
[1779560556703,31.2,75819.31,0.15,0.37126,0.00019,24.03534]
[1779560561703,31.19,75820.06,0.15,0.37139,0.00019,24.03837]
[1779560566728,31.19,75821.31,0.15,0.37162,0.00019,24.04349]
[1779560571662,31.19,75832.89,0.15,0.37382,0.00019,24.09262]
[1779560574697,31.19,75817.82,0.15,0.37094,0.00019,24.0283]
[1779560578721,31.19,75811.06,0.15,0.36965,0.00019,23.99888]
[1779560582716,31.19,75818.04,0.15,0.37097,0.00019,24.02897]
[1779560587722,31.18,75823.62,0.15,0.37203,0.00019,24.05277]
[1779560589696,31.18,75810.57,0.15,0.36954,0.00019,23.9964]
[1779560593615,31.18,75807.73,0.15,0.36899,0.00019,23.98392]
[1779560593943,31.18,75807.73,0.15,0.36899,0.00019,23.98392]
[1779560594309,31.18,75807.73,0.15,0.36899,0.00019,23.98392]
[1779560594623,31.18,75800.38,0.15,0.36759,0.00019,23.95168]
[1779560595642,31.18,75792.44,0.15,0.36609,0.00019,23.9167]
[1779560596339,31.18,75792.44,0.15,0.36609,0.00019,23.9167]
[1779560596588,31.18,75792.44,0.15,0.36609,0.00019,23.9167]
[1779560596644,31.18,75791.2,0.15,0.36586,0.00019,23.9113]
[1779560596827,31.18,75791.2,0.15,0.36586,0.00019,23.9113]
[1779560597548,31.18,75791.2,0.15,0.36586,0.00019,23.9113]
[1779560597602,31.18,75791.2,0.15,0.36586,0.00019,23.9113]
[1779560597689,31.19,75780.76,0.15,0.36389,0.00019,23.86464]
[1779560598467,31.19,75780.76,0.15,0.36389,0.00019,23.86464]
[1779560598486,31.19,75780.76,0.15,0.36389,0.00019,23.86464]
[1779560598488,31.19,75780.76,0.15,0.36389,0.00019,23.86464]
[1779560598637,31.19,75776.78,0.15,0.36313,0.00019,23.84673]
[1779560598992,31.19,75776.78,0.15,0.36313,0.00019,23.84673]
[1779560600747,31.19,75774.75,0.15,0.36276,0.00019,23.83767]
[1779560602900,31.19,75774.07,0.15,0.36264,0.00019,23.83474]
[1779560603741,31.19,75757.54,0.15,0.35952,0.00019,23.75905]
[1779560603831,31.19,75757.54,0.15,0.35952,0.00019,23.75905]
[1779560604219,31.19,75757.54,0.15,0.35952,0.00019,23.75905]
[1779560604253,31.19,75757.54,0.15,0.35952,0.00019,23.75905]
[1779560604257,31.19,75757.54,0.15,0.35952,0.00019,23.75905]
[1779560604475,31.19,75757.54,0.15,0.35952,0.00019,23.75905]
[1779560604492,31.19,75757.54,0.15,0.35952,0.00019,23.75905]
[1779560604691,31.19,75757.54,0.15,0.35952,0.00019,23.75905]
[1779560604729,31.19,75757.54,0.15,0.35952,0.00019,23.75905]
[1779560604737,31.19,75754.42,0.15,0.35893,0.00019,23.74455]
[1779560604894,31.19,75754.42,0.15,0.35893,0.00019,23.74455]
[1779560604907,31.19,75754.42,0.15,0.35893,0.00019,23.74455]
[1779560605190,31.19,75754.42,0.15,0.35893,0.00019,23.74455]
[1779560605206,31.19,75754.42,0.15,0.35893,0.00019,23.74455]
[1779560605490,31.19,75754.42,0.15,0.35893,0.00019,23.74455]
[1779560605534,31.19,75754.42,0.15,0.35893,0.00019,23.74455]
[1779560605693,31.19,75754.42,0.15,0.35893,0.00019,23.74455]
[1779560605719,31.19,75754.42,0.15,0.35893,0.00019,23.74455]
[1779560605570,31.19,75754.81,0.15,0.359,0.00019,23.74633]
[1779560605791,31.19,75754.81,0.15,0.359,0.00019,23.74633]
[1779560605849,31.19,75754.81,0.15,0.359,0.00019,23.74633]
[1779560606078,31.19,75754.81,0.15,0.359,0.00019,23.74647]
[1779560607892,31.19,75757.26,0.15,0.35947,0.00019,23.75796]
[1779560609653,31.19,75761.29,0.15,0.36024,0.00019,23.7767]
[1779560609656,31.19,75761.29,0.15,0.36024,0.00019,23.7767]
[1779560609759,31.19,75764.98,0.15,0.36094,0.00019,23.79377]
[1779560614769,31.2,75768.49,0.15,0.3616,0.00019,23.80657]
[1779560619258,31.2,75771.71,0.15,0.36223,0.00019,23.82176]
[1779560619268,31.2,75771.71,0.15,0.36223,0.00019,23.82176]
[1779560619703,31.2,75771.2,0.15,0.36214,0.00019,23.81944]
[1779560621537,31.2,75768.18,0.15,0.36157,0.00019,23.80575]
[1779560621547,31.2,75768.18,0.15,0.36157,0.00019,23.80575]
[1779560621632,31.2,75768.18,0.15,0.36157,0.00019,23.80575]
[1779560621695,31.2,75766.45,0.15,0.36125,0.00019,23.79793]
[1779560622177,31.2,75766.45,0.15,0.36125,0.00019,23.79793]
[1779560622486,31.21,75765.16,0.15,0.36101,0.00019,23.79212]
[1779560624531,31.21,75765.16,0.15,0.36101,0.00019,23.79222]
[1779560624679,31.21,75760.39,0.15,0.36012,0.00019,23.77041]
[1779560627577,31.21,75759.88,0.15,0.36003,0.00019,23.76828]
[1779560627588,31.21,75759.88,0.15,0.36003,0.00019,23.76828]
[1779560627726,31.21,75757.52,0.15,0.35959,0.00019,23.7575]
[1779560632733,31.22,75755.29,0.15,0.35919,0.00019,23.74763]
[1779560636276,31.22,75753.54,0.15,0.35888,0.00019,23.74009]
[1779560636377,31.22,75753.07,0.15,0.35879,0.00019,23.73791]
[1779560638279,31.22,75753.07,0.15,0.3588,0.00019,23.73802]
[1779560638481,31.22,75749.08,0.15,0.35805,0.00019,23.71957]
[1779560640686,31.22,75749.08,0.15,0.35806,0.00019,23.71969]
[1779560640698,31.22,75739.69,0.15,0.3563,0.00019,23.6758]
[1779560642777,31.23,75729.2,0.15,0.35434,0.00019,23.62642]
[1779560644599,31.23,75725.71,0.15,0.35369,0.00019,23.60997]
[1779560644611,31.23,75725.71,0.15,0.35369,0.00019,23.60997]
[1779560644622,31.23,75724.79,0.15,0.35353,0.00019,23.60576]
[1779560645509,31.23,75724.79,0.15,0.35353,0.00019,23.60576]
[1779560645520,31.23,75724.79,0.15,0.35353,0.00019,23.60576]
[1779560645546,31.23,75724.79,0.15,0.35353,0.00019,23.60576]
[1779560645760,31.23,75723.81,0.15,0.35335,0.00019,23.60127]
[1779560646183,31.23,75723.81,0.15,0.35335,0.00019,23.60127]
[1779560646211,31.23,75723.81,0.15,0.35335,0.00019,23.60127]
[1779560648066,31.23,75718.01,0.15,0.35227,0.00019,23.57347]
[1779560648098,31.23,75718.01,0.15,0.35227,0.00019,23.57347]
[1779560648395,31.23,75718.2,0.15,0.35231,0.00019,23.57443]
[1779560648847,31.23,75718.2,0.15,0.35231,0.00019,23.57443]
[1779560649704,31.23,75716.25,0.15,0.35194,0.00019,23.56507]
[1779560652769,31.24,75710.27,0.15,0.35083,0.00019,23.53622]
[1779560652818,31.24,75710.27,0.15,0.35083,0.00019,23.53622]
[1779560653782,31.24,75713.59,0.15,0.35146,0.00019,23.55247]
[1779560658808,31.24,75708.23,0.15,0.35047,0.00019,23.52679]
[1779560658975,31.24,75701.89,0.15,0.34929,0.00019,23.49584]
[1779560659019,31.24,75701.89,0.15,0.34929,0.00019,23.49584]
[1779560659478,31.24,75701.89,0.15,0.34929,0.00019,23.49593]
[1779560659854,31.24,75701.89,0.15,0.34929,0.00019,23.49593]
[1779560660481,31.24,75705.25,0.15,0.34992,0.00019,23.51247]
[1779560661066,31.24,75705.25,0.15,0.34992,0.00019,23.51247]
[1779560661072,31.24,75705.25,0.15,0.34992,0.00019,23.51247]
[1779560661833,31.24,75705.25,0.15,0.34992,0.00019,23.51247]
[1779560661485,31.24,75706.1,0.15,0.35008,0.00019,23.51671]
[1779560661864,31.24,75706.1,0.15,0.35008,0.00019,23.51671]
[1779560663112,31.24,75706.94,0.15,0.35024,0.00019,23.5209]
[1779560663501,31.24,75707.69,0.15,0.35039,0.00019,23.52465]
[1779560668542,31.25,75712.03,0.15,0.35122,0.00019,23.54615]
[1779560673577,31.25,75706.52,0.15,0.35018,0.00019,23.51609]
[1779560677597,31.25,75713.48,0.15,0.3515,0.00019,23.55029]
[1779560678496,31.25,75713.48,0.15,0.3515,0.00019,23.55029]
[1779560678506,31.25,75713.48,0.15,0.3515,0.00019,23.55029]
[1779560678605,31.25,75713.47,0.15,0.3515,0.00019,23.55032]
[1779560683663,31.26,75713.64,0.15,0.35155,0.00019,23.55158]
[1779560688685,31.26,75712.82,0.15,0.35142,0.00019,23.54806]
[1779560693790,31.27,75707.72,0.15,0.35048,0.00019,23.5237]
[1779560697704,31.27,75714.71,0.15,0.3518,0.00019,23.55799]
[1779560699643,31.27,75718.96,0.15,0.3526,0.00019,23.5786]
[1779560699866,31.27,75728.2,0.15,0.35434,0.00019,23.62289]
[1779560703788,31.27,75737.38,0.15,0.35606,0.00019,23.66643]
[1779560708823,31.27,75738.74,0.15,0.35632,0.00019,23.67283]
[1779560711825,31.27,75737.76,0.15,0.35613,0.00019,23.6682]
[1779560711881,31.27,75737.98,0.15,0.35617,0.00019,23.66921]
[1779560716888,31.28,75738.76,0.15,0.35636,0.00019,23.67377]
[1779560717888,31.28,75746.17,0.15,0.35775,0.00019,23.70846]
[1779560718646,31.28,75746.17,0.15,0.35775,0.00019,23.70846]
[1779560718899,31.28,75733.06,0.15,0.35529,0.00019,23.64684]
[1779560719901,31.28,75724.94,0.15,0.35377,0.00019,23.60826]
[1779560720146,31.28,75724.94,0.15,0.35377,0.00019,23.60826]
[1779560720339,31.28,75724.94,0.15,0.35377,0.00019,23.60826]
[1779560720912,31.28,75726.04,0.15,0.35397,0.00019,23.61353]
[1779560722957,31.28,75721.84,0.15,0.35319,0.00019,23.59352]
[1779560722987,31.28,75721.84,0.15,0.35319,0.00019,23.59352]
[1779560723026,31.28,75721.84,0.15,0.35319,0.00019,23.59352]
[1779560723273,31.28,75721.84,0.15,0.35319,0.00019,23.59352]
[1779560723293,31.28,75721.84,0.15,0.35319,0.00019,23.59352]
[1779560723378,31.28,75721.84,0.15,0.35319,0.00019,23.59352]
[1779560723409,31.28,75721.84,0.15,0.35319,0.00019,23.59352]
[1779560723504,31.28,75721.84,0.15,0.35319,0.00019,23.59352]
[1779560723531,31.28,75721.84,0.15,0.35319,0.00019,23.59352]
[1779560723610,31.28,75721.84,0.15,0.35319,0.00019,23.59352]
[1779560723646,31.28,75721.84,0.15,0.35319,0.00019,23.59352]
[1779560723798,31.28,75721.84,0.15,0.35319,0.00019,23.59352]
[1779560723825,31.28,75721.84,0.15,0.35319,0.00019,23.59352]
[1779560723857,31.28,75716.06,0.15,0.35211,0.00019,23.5658]
[1779560723943,31.28,75716.06,0.15,0.35211,0.00019,23.5658]
[1779560724344,31.28,75716.06,0.15,0.35211,0.00019,23.5658]
[1779560724353,31.28,75716.06,0.15,0.35211,0.00019,23.5658]
[1779560724815,31.28,75714.74,0.15,0.35186,0.00019,23.55949]
[1779560726891,31.28,75721.36,0.15,0.35311,0.00019,23.59159]
[1779560729005,31.29,75720.68,0.15,0.35301,0.00019,23.58879]
[1779560729023,31.29,75720.68,0.15,0.35301,0.00019,23.58879]
[1779560730938,31.29,75722.35,0.15,0.35334,0.00019,23.59724]
[1779560731833,31.29,75723.02,0.15,0.35345,0.00019,23.59698]
[1779560736842,31.3,75722.22,0.15,0.35334,0.00019,23.59406]
[1779560741874,31.31,75723.11,0.15,0.35356,0.00019,23.59963]
[1779560746877,31.32,75724.44,0.15,0.35383,0.00019,23.60635]
[1779560751890,31.32,75724.42,0.15,0.35383,0.00019,23.6065]
[1779560756917,31.32,75724.73,0.15,0.3539,0.00019,23.60821]
[1779560761930,31.32,75723.35,0.15,0.35365,0.00019,23.60185]
[1779560766938,31.33,75723.62,0.15,0.35374,0.00019,23.60397]
[1779560771945,31.34,75724.06,0.15,0.35386,0.00019,23.60696]
[1779560776958,31.34,75724.81,0.15,0.35401,0.00019,23.61074]
[1779560777503,31.34,75724.74,0.15,0.354,0.00019,23.6105]
[1779560777979,31.34,75724.05,0.15,0.35387,0.00019,23.60726]
[1779560779191,31.34,75718.56,0.15,0.35284,0.00019,23.58105]
[1779560779967,31.34,75713.07,0.15,0.35182,0.00019,23.55475]
[1779560782331,31.34,75714.32,0.15,0.35206,0.00019,23.56093]
[1779560782336,31.34,75714.32,0.15,0.35206,0.00019,23.56093]
[1779560782347,31.34,75714.32,0.15,0.35206,0.00019,23.56093]
[1779560782888,31.34,75714.32,0.15,0.35206,0.00019,23.56093]
[1779560782942,31.34,75714.32,0.15,0.35206,0.00019,23.56093]
[1779560782946,31.34,75713.42,0.15,0.3519,0.00019,23.55668]
[1779560784390,31.34,75713.61,0.15,0.35194,0.00019,23.55767]
[1779560784396,31.34,75713.61,0.15,0.35194,0.00019,23.55767]
[1779560784400,31.34,75714.03,0.15,0.35202,0.00019,23.55977]
[1779560789529,31.35,75713.3,0.15,0.35189,0.00019,23.55658]
[1779560795644,31.35,75715.48,0.15,0.3523,0.00019,23.56384]
[1779560801475,31.36,75715.96,0.15,0.35241,0.00019,23.56666]
[1779560806510,31.36,75717.57,0.15,0.35273,0.00019,23.57472]
[1779560808847,31.36,75725.78,0.15,0.35426,0.00019,23.61399]
[1779560811549,31.36,75719.01,0.15,0.35301,0.00019,23.58187]
[1779560814147,31.36,75719.01,0.15,0.35301,0.00019,23.58193]
[1779560814202,31.36,75719.01,0.15,0.35301,0.00019,23.58193]
[1779560814216,31.36,75719.01,0.15,0.35301,0.00019,23.58193]
[1779560814599,31.36,75710.65,0.15,0.35145,0.00019,23.54194]
[1779560815686,31.36,75710.65,0.15,0.35145,0.00019,23.54194]
[1779560815697,31.36,75710.65,0.15,0.35145,0.00019,23.54194]
[1779560815732,31.36,75706.45,0.15,0.35067,0.00019,23.52162]
[1779560816075,31.36,75706.45,0.15,0.35067,0.00019,23.52162]
[1779560816554,31.36,75706.45,0.15,0.35067,0.00019,23.52162]
[1779560816589,31.36,75706.45,0.15,0.35067,0.00019,23.52162]
[1779560820091,31.36,75703.25,0.15,0.35008,0.00019,23.50618]
[1779560827341,31.36,75699.91,0.15,0.34947,0.00019,23.49014]
[1779560828001,31.36,75686.86,0.15,0.34704,0.00019,23.42613]
[1779560830205,31.36,75683.7,0.15,0.34645,0.00019,23.41041]
[1779560830240,31.36,75683.7,0.15,0.34645,0.00019,23.41041]
[1779560830594,31.36,75683.7,0.15,0.34645,0.00019,23.41041]
[1779560830625,31.36,75683.7,0.15,0.34645,0.00019,23.41041]
[1779560835866,31.36,75682.38,0.15,0.34621,0.00019,23.40383]
[1779560835878,31.36,75682.38,0.15,0.34621,0.00019,23.40383]
[1779560836038,31.36,75682.38,0.15,0.34621,0.00019,23.40383]
[1779560835885,31.36,75681.47,0.15,0.34604,0.00019,23.39931]
[1779560836722,31.36,75681.47,0.15,0.34604,0.00019,23.3993]
[1779560842796,31.36,75679.12,0.15,0.3456,0.00019,23.38762]
[1779560844777,31.36,75668.99,0.15,0.34373,0.00018,23.33697]
[1779560850494,31.37,75670.07,0.15,0.34394,0.00018,23.34262]
[1779560853841,31.37,75681.02,0.15,0.34596,0.00019,23.39395]
[1779560856906,31.37,75685.49,0.15,0.34679,0.00019,23.4162]
[1779560856973,31.37,75693.77,0.15,0.34833,0.00019,23.45702]
[1779560858001,31.37,75700.54,0.15,0.34959,0.00019,23.49013]
[1779560863029,31.37,75703.25,0.15,0.3501,0.00019,23.50363]
[1779560868059,31.38,75701.71,0.15,0.34983,0.00019,23.49648]
[1779560869818,31.38,75704.11,0.15,0.35028,0.00019,23.50827]
[1779560869990,31.38,75712.08,0.15,0.35177,0.00019,23.54684]
[1779560871928,31.38,75715.19,0.15,0.35235,0.00019,23.56186]
[1779560871938,31.38,75715.19,0.15,0.35235,0.00019,23.56186]
[1779560871986,31.38,75720.67,0.15,0.35338,0.00019,23.58807]
[1779560874135,31.38,75723.63,0.15,0.35393,0.00019,23.60223]
[1779560874988,31.38,75723.63,0.15,0.35393,0.00019,23.60229]
[1779560881037,31.38,75727.63,0.15,0.35469,0.00019,23.62148]
[1779560882500,31.38,75727.31,0.15,0.35463,0.00019,23.62]
[1779560883073,31.38,75729.61,0.15,0.35506,0.00019,23.63091]
[1779560885272,31.39,75732.43,0.15,0.35562,0.00019,23.64479]
[1779560885277,31.39,75732.43,0.15,0.35562,0.00019,23.64479]
[1779560886071,31.39,75733.32,0.15,0.35579,0.00019,23.64916]
[1779560889258,31.39,75735.37,0.15,0.3562,0.00019,23.65931]
[1779560889273,31.39,75735.37,0.15,0.3562,0.00019,23.65931]
[1779560891319,31.39,75741.58,0.15,0.35737,0.00019,23.6885]
[1779560891329,31.39,75741.58,0.15,0.35737,0.00019,23.6885]
[1779560893362,31.4,75737.24,0.15,0.35657,0.00019,23.6687]
[1779560893374,31.4,75737.24,0.15,0.35657,0.00019,23.6687]
[1779560897500,31.4,75736.3,0.15,0.35642,0.00019,23.66478]
[1779560897508,31.4,75736.3,0.15,0.35642,0.00019,23.66478]
[1779560899537,31.41,75738.14,0.15,0.35678,0.00019,23.67369]
[1779560900063,31.41,75738.29,0.15,0.35682,0.00019,23.67468]
[1779560905085,31.41,75738.01,0.15,0.35679,0.00019,23.67396]
[1779560907124,31.42,75745.83,0.15,0.35827,0.00019,23.71064]
[1779560912130,31.42,75753.23,0.15,0.35966,0.00019,23.74181]
[1779560915139,31.43,75743.7,0.15,0.35789,0.00019,23.69813]
[1779560920155,31.43,75745.29,0.15,0.35823,0.00019,23.70634]
[1779560925169,31.44,75746.16,0.15,0.35841,0.00019,23.71096]
[1779560930170,31.44,75745.34,0.15,0.35828,0.00019,23.7077]
[1779560935199,31.45,75745.78,0.15,0.35839,0.00019,23.71036]
[1779560940216,31.45,75749.12,0.15,0.35904,0.00019,23.72615]
[1779560944054,31.46,75759.96,0.15,0.36108,0.00019,23.77607]
[1779560946340,31.46,75759.22,0.15,0.36095,0.00019,23.7728]
[1779560946347,31.46,75759.22,0.15,0.36095,0.00019,23.7728]
[1779560947097,31.46,75759.03,0.15,0.36091,0.00019,23.77199]
[1779560948056,31.46,75748.75,0.15,0.35899,0.00019,23.72498]
[1779560953067,31.46,75746.61,0.15,0.3586,0.00019,23.71547]
[1779560958072,31.47,75746.06,0.15,0.35852,0.00019,23.71343]
[1779560963072,31.47,75744.88,0.15,0.35832,0.00019,23.7083]
[1779560968078,31.47,75744.39,0.15,0.35824,0.00019,23.7064]
[1779560972403,31.48,75740.05,0.15,0.35743,0.00019,23.68313]
[1779560973173,31.48,75737.44,0.15,0.35694,0.00019,23.67099]
[1779560975357,31.48,75737.93,0.15,0.35705,0.00019,23.67356]
[1779560975699,31.48,75737.93,0.15,0.35705,0.00019,23.67356]
[1779560977712,31.48,75746.09,0.15,0.35858,0.00019,23.71155]
[1779560982998,31.49,75745.75,0.15,0.35853,0.00019,23.71028]
[1779560983033,31.49,75741.28,0.15,0.3577,0.00019,23.68968]
[1779560984046,31.49,75733.04,0.15,0.35616,0.00019,23.6514]
[1779560984724,31.49,75733.04,0.15,0.35616,0.00019,23.6514]
[1779560984748,31.49,75733.04,0.15,0.35616,0.00019,23.6514]
[1779560985859,31.49,75727.94,0.15,0.35522,0.00019,23.62766]
[1779560986166,31.49,75727.95,0.15,0.35523,0.00019,23.62783]
[1779560990431,31.5,75722.28,0.15,0.3542,0.00019,23.60166]
[1779560990832,31.5,75729.94,0.15,0.35563,0.00019,23.6379]
[1779560992042,31.5,75743.93,0.15,0.35825,0.00019,23.70316]
[1779560996173,31.5,75742.09,0.15,0.35793,0.00019,23.69532]
[1779561001914,31.51,75743.81,0.15,0.35828,0.00019,23.70384]
[1779561002184,31.51,75750.7,0.15,0.35958,0.00019,23.7358]
[1779561002287,31.51,75750.7,0.15,0.35958,0.00019,23.7358]
[1779561003228,31.51,75750.04,0.15,0.35946,0.00019,23.73291]
[1779561003264,31.51,75750.04,0.15,0.35946,0.00019,23.73291]
[1779561004131,31.52,75756.76,0.15,0.36072,0.00019,23.76377]
[1779561005182,31.52,75756.76,0.15,0.36072,0.00019,23.76377]
[1779561005141,31.52,75782.7,0.15,0.36559,0.00019,23.88011]
[1779561005329,31.52,75782.7,0.15,0.36559,0.00019,23.88011]
[1779561005593,31.52,75782.7,0.15,0.36559,0.00019,23.88011]
[1779561005683,31.52,75782.7,0.15,0.36559,0.00019,23.88011]
[1779561005707,31.52,75782.7,0.15,0.36559,0.00019,23.88011]
[1779561005850,31.52,75782.7,0.15,0.36559,0.00019,23.88011]
[1779561006169,31.52,75782.7,0.15,0.36559,0.00019,23.88011]
[1779561006225,31.52,75782.7,0.15,0.36559,0.00019,23.88011]
[1779561006235,31.52,75790.56,0.15,0.36707,0.00019,23.91471]
[1779561006445,31.52,75790.56,0.15,0.36707,0.00019,23.91471]
[1779561006559,31.52,75790.56,0.15,0.36707,0.00019,23.91471]
[1779561006651,31.52,75790.56,0.15,0.36707,0.00019,23.91471]
[1779561006709,31.52,75790.56,0.15,0.36707,0.00019,23.91471]
[1779561006852,31.52,75790.56,0.15,0.36707,0.00019,23.91471]
[1779561006886,31.52,75790.56,0.15,0.36707,0.00019,23.91471]
[1779561006981,31.52,75790.56,0.15,0.36707,0.00019,23.91471]
[1779561007090,31.52,75793.08,0.15,0.36755,0.00019,23.92572]
[1779561008581,31.52,75793.08,0.15,0.36755,0.00019,23.92577]
[1779561008608,31.52,75793.08,0.15,0.36755,0.00019,23.92577]
[1779561008618,31.52,75793.08,0.15,0.36755,0.00019,23.92577]
[1779561008652,31.52,75793.08,0.15,0.36755,0.00019,23.92577]
[1779561009222,31.52,75793.08,0.15,0.36755,0.00019,23.92577]
[1779561009248,31.52,75793.08,0.15,0.36755,0.00019,23.92577]
[1779561011982,31.52,75800.29,0.15,0.36892,0.00019,23.95735]
[1779561014608,31.52,75802.23,0.15,0.3693,0.00019,23.96592]
[1779561014613,31.52,75802.23,0.15,0.3693,0.00019,23.96592]
[1779561015003,31.52,75802.63,0.15,0.36938,0.00019,23.96774]
[1779561017018,31.53,75795.68,0.15,0.36807,0.00019,23.93785]
[1779561022055,31.53,75794.47,0.15,0.36786,0.00019,23.93287]
[1779561027088,31.53,75790.3,0.15,0.36709,0.00019,23.91495]
[1779561027836,31.53,75790.3,0.15,0.36709,0.00019,23.91495]
[1779561027867,31.53,75790.3,0.15,0.36709,0.00019,23.91495]
[1779561028966,31.53,75792.44,0.15,0.36749,0.00019,23.92432]
[1779561029101,31.53,75788.35,0.15,0.36672,0.00019,23.90647]
[1779561030870,31.53,75789.09,0.15,0.36686,0.00019,23.90972]
[1779561030892,31.53,75789.09,0.15,0.36686,0.00019,23.90972]
[1779561031038,31.53,75789.09,0.15,0.36686,0.00019,23.90972]
[1779561031170,31.53,75788.55,0.15,0.36674,0.00019,23.90373]
[1779561033110,31.53,75788.74,0.15,0.36678,0.00019,23.90457]
[1779561033127,31.53,75788.74,0.15,0.36678,0.00019,23.90457]
[1779561033260,31.53,75784.23,0.15,0.36593,0.00019,23.88478]
[1779561035181,31.53,75783.02,0.15,0.36571,0.00019,23.87946]
[1779561035274,31.53,75783.02,0.15,0.36571,0.00019,23.87945]
[1779561036242,31.53,75791.48,0.15,0.3673,0.00019,23.91657]
[1779561039476,31.53,75792.46,0.15,0.36748,0.00019,23.9209]
[1779561039482,31.53,75792.46,0.15,0.36748,0.00019,23.9209]
[1779561040258,31.53,75793.11,0.15,0.36761,0.00019,23.92377]
[1779561046225,31.54,75795.48,0.15,0.36807,0.00019,23.93435]
[1779561051284,31.54,75796.26,0.15,0.36823,0.00019,23.93801]
[1779561052299,31.54,75804.74,0.15,0.36983,0.00019,23.97467]
[1779561053413,31.54,75804.74,0.15,0.36983,0.00019,23.97473]
[1779561054292,31.54,75804.74,0.15,0.36983,0.00019,23.97473]
[1779561054309,31.54,75806.66,0.15,0.3702,0.00019,23.98307]
[1779561054335,31.54,75806.66,0.15,0.3702,0.00019,23.98307]
[1779561059337,31.55,75808.11,0.15,0.37049,0.00019,23.98983]
[1779561064373,31.55,75810.46,0.15,0.37096,0.00019,24.00041]
[1779561068405,31.56,75802.53,0.15,0.36949,0.00019,23.9669]
[1779561072443,31.56,75809.55,0.15,0.37083,0.00019,23.99728]
[1779561077478,31.57,75810.92,0.15,0.37111,0.00019,24.00367]
[1779561082516,31.57,75811.16,0.15,0.37118,0.00019,24.00523]
[1779561087550,31.58,75814.05,0.15,0.37176,0.00019,24.01805]
[1779561093592,31.58,75807.42,0.15,0.37049,0.00019,23.98629]
[1779561099635,31.58,75808.2,0.15,0.37063,0.00019,23.98936]
[1779561104671,31.58,75803.56,0.15,0.36974,0.00019,23.96923]
[1779561106831,31.57,75790.47,0.15,0.36727,0.00019,23.9125]
[1779561112500,31.58,75793.0,0.15,0.36776,0.00019,23.92373]
[1779561113333,31.58,75793.63,0.15,0.36788,0.00019,23.92655]
[1779561118350,31.58,75798.65,0.15,0.36883,0.00019,23.94846]
[1779561123358,31.58,75801.94,0.15,0.36947,0.00019,23.96296]
[1779561124659,31.58,75803.29,0.15,0.36973,0.00019,23.96891]
[1779561125270,31.59,75805.77,0.15,0.3702,0.00019,23.97961]
[1779561127326,31.59,75807.13,0.15,0.37045,0.00019,23.98537]
[1779561127378,31.58,75802.39,0.15,0.36956,0.00019,23.96501]
[1779561132866,31.58,75798.16,0.15,0.36875,0.00019,23.94655]
[1779561134786,31.58,75797.55,0.15,0.36863,0.00019,23.94388]
[1779561134825,31.58,75797.55,0.15,0.36863,0.00019,23.94388]
[1779561134874,31.58,75797.55,0.15,0.36863,0.00019,23.94388]
[1779561134902,31.58,75796.64,0.15,0.36846,0.00019,23.9399]
[1779561136908,31.58,75792.48,0.15,0.36768,0.00019,23.92182]
[1779561136936,31.58,75792.48,0.15,0.36768,0.00019,23.92182]
[1779561137628,31.58,75789.88,0.15,0.36719,0.00019,23.91061]
[1779561137635,31.58,75789.88,0.15,0.36719,0.00019,23.91061]
[1779561138328,31.58,75789.68,0.15,0.36716,0.00019,23.90977]
[1779561143352,31.58,75792.48,0.15,0.36769,0.00019,23.9221]
[1779561146411,31.59,75799.19,0.15,0.36896,0.00019,23.95129]
[1779561151433,31.58,75808.32,0.15,0.37066,0.00019,23.98677]
[1779561152273,31.58,75808.32,0.15,0.37066,0.00019,23.98677]
[1779561152287,31.58,75808.32,0.15,0.37066,0.00019,23.98677]
[1779561152346,31.58,75808.73,0.15,0.37073,0.00019,23.98846]
[1779561158046,31.58,75810.43,0.15,0.37103,0.00019,23.99526]
[1779561163961,31.58,75812.26,0.15,0.37136,0.00019,24.00272]
[1779561169122,31.57,75813.24,0.15,0.37152,0.00019,24.00631]
[1779561173150,31.57,75822.5,0.15,0.37325,0.00019,24.04505]
[1779561178185,31.57,75827.51,0.15,0.3742,0.00019,24.06606]
[1779561179494,31.57,75828.16,0.15,0.37432,0.00019,24.06878]
[1779561179532,31.57,75828.16,0.15,0.37432,0.00019,24.06878]
[1779561180204,31.57,75828.06,0.15,0.3743,0.00019,24.06838]
[1779561181011,31.57,75828.06,0.15,0.3743,0.00019,24.06838]
[1779561181120,31.57,75828.06,0.15,0.3743,0.00019,24.06838]
[1779561181407,31.57,75835.34,0.15,0.37568,0.00019,24.09857]
[1779561182308,31.57,75842.49,0.15,0.37704,0.00019,24.12795]
[1779561182878,31.57,75842.49,0.15,0.37704,0.00019,24.12795]
[1779561183393,31.57,75843.34,0.15,0.3772,0.00019,24.13142]
[1779561184918,31.57,75843.39,0.15,0.37721,0.00019,24.1316]
[1779561184932,31.57,75843.39,0.15,0.37721,0.00019,24.1316]
[1779561185882,31.57,75842.67,0.15,0.37707,0.00019,24.12877]
[1779561186421,31.57,75842.95,0.15,0.37713,0.00019,24.13001]
[1779561186753,31.57,75842.95,0.15,0.37713,0.00019,24.13001]
[1779561187439,31.57,75842.65,0.15,0.37708,0.00019,24.12889]
[1779561192439,31.58,75839.46,0.15,0.3765,0.00019,24.11636]
[1779561197460,31.58,75839.91,0.15,0.37661,0.00019,24.11865]
[1779561199307,31.58,75840.08,0.15,0.37665,0.00019,24.11942]
[1779561199311,31.58,75840.08,0.15,0.37665,0.00019,24.11942]
[1779561200186,31.58,75841.1,0.15,0.37684,0.00019,24.12366]
[1779561200400,31.58,75841.67,0.15,0.37695,0.00019,24.12605]
[1779561203394,31.59,75840.87,0.15,0.37681,0.00019,24.1229]
[1779561204372,31.59,75840.46,0.15,0.37674,0.00019,24.12134]
[1779561209706,31.59,75837.1,0.15,0.37612,0.00019,24.10788]
[1779561215451,31.6,75827.01,0.15,0.37423,0.00019,24.06322]
[1779561216101,31.6,75827.01,0.15,0.37423,0.00019,24.06322]
[1779561216154,31.6,75827.01,0.15,0.37423,0.00019,24.06322]
[1779561216307,31.6,75827.01,0.15,0.37423,0.00019,24.06322]
[1779561216456,31.6,75826.32,0.15,0.3741,0.00019,24.06047]
[1779561218470,31.6,75835.23,0.15,0.3758,0.00019,24.09762]
[1779561223505,31.61,75834.07,0.15,0.3756,0.00019,24.09335]
[1779561228954,31.62,75833.58,0.15,0.37553,0.00019,24.09174]
[1779561234582,31.62,75832.78,0.15,0.37542,0.00019,24.08913]
[1779561236785,31.62,75832.88,0.15,0.37544,0.00019,24.08965]
[1779561236880,31.62,75832.88,0.15,0.37544,0.00019,24.08965]
[1779561237131,31.62,75832.88,0.15,0.37544,0.00019,24.08965]
[1779561237413,31.62,75832.88,0.15,0.37544,0.00019,24.08965]
[1779561237492,31.63,75831.81,0.15,0.37525,0.00019,24.08544]
[1779561238288,31.63,75831.81,0.15,0.37525,0.00019,24.08544]
[1779561238290,31.63,75831.81,0.15,0.37525,0.00019,24.08544]
[1779561238318,31.63,75874.06,0.15,0.38325,0.00019,24.25528]
[1779561239171,31.63,75874.06,0.15,0.38325,0.00019,24.25528]
[1779561239200,31.63,75874.06,0.15,0.38325,0.00019,24.25528]
[1779561239252,31.63,75890.46,0.15,0.38637,0.00019,24.31857]
[1779561240347,31.63,75890.46,0.15,0.38637,0.00019,24.31857]
[1779561240439,31.63,75893.25,0.15,0.3869,0.00019,24.32915]
[1779561241734,31.63,75893.89,0.15,0.38702,0.00019,24.33158]
[1779561241760,31.63,75893.89,0.15,0.38702,0.00019,24.33158]
[1779561241786,31.63,75893.89,0.15,0.38702,0.00019,24.33158]
[1779561242051,31.63,75893.89,0.15,0.38702,0.00019,24.33158]
[1779561242289,31.63,75884.74,0.15,0.38528,0.00019,24.29662]
[1779561244658,31.63,75875.03,0.15,0.38344,0.00019,24.259]
[1779561245712,31.63,75867.0,0.15,0.38191,0.00019,24.22751]
[1779561249925,31.63,75868.13,0.15,0.38214,0.00019,24.23226]
[1779561249960,31.63,75868.13,0.15,0.38214,0.00019,24.23226]
[1779561250393,31.63,75861.67,0.15,0.38092,0.00019,24.20684]
[1779561252242,31.63,75857.76,0.15,0.38018,0.00019,24.19128]
[1779561252250,31.63,75857.76,0.15,0.38018,0.00019,24.19128]
[1779561252253,31.63,75857.76,0.15,0.38018,0.00019,24.19128]
[1779561252291,31.63,75857.76,0.15,0.38018,0.00019,24.19128]
[1779561252343,31.63,75851.09,0.15,0.37892,0.00019,24.16466]
[1779561252577,31.63,75851.09,0.15,0.37892,0.00019,24.16466]
[1779561253124,31.64,75848.52,0.15,0.37844,0.00019,24.15436]
[1779561254573,31.64,75848.4,0.15,0.37842,0.00019,24.15387]
[1779561254835,31.64,75848.4,0.15,0.37842,0.00019,24.15387]
[1779561255006,31.64,75848.4,0.15,0.37842,0.00019,24.15387]
[1779561255511,31.64,75840.6,0.15,0.37695,0.00019,24.12235]
[1779561256635,31.64,75838.38,0.15,0.37654,0.00019,24.11347]
[1779561256998,31.64,75838.38,0.15,0.37654,0.00019,24.11347]
[1779561257479,31.64,75835.81,0.15,0.37605,0.00019,24.10293]
[1779561261184,31.64,75838.69,0.15,0.37661,0.00019,24.11495]
[1779561261537,31.64,75839.3,0.15,0.37673,0.00019,24.11765]
[1779561262791,31.65,75839.45,0.15,0.37677,0.00019,24.11836]
[1779561263455,31.65,75834.59,0.15,0.37585,0.00019,24.09854]
[1779561265264,31.65,75828.26,0.15,0.37467,0.00019,24.07261]
[1779561265270,31.65,75828.26,0.15,0.37467,0.00019,24.07261]
[1779561265490,31.65,75828.26,0.15,0.37467,0.00019,24.07261]
[1779561265353,31.65,75827.15,0.15,0.37447,0.00019,24.06819]
[1779561265834,31.65,75827.15,0.15,0.37448,0.00019,24.06836]
[1779561270871,31.66,75827.67,0.15,0.37462,0.00019,24.07137]
[1779561275835,31.67,75827.02,0.15,0.37451,0.00019,24.06574]
[1779561276613,31.67,75827.54,0.15,0.37462,0.00019,24.06806]
[1779561276640,31.67,75827.54,0.15,0.37462,0.00019,24.06806]
[1779561277038,31.68,75824.57,0.15,0.37407,0.00019,24.05591]
[1779561277610,31.68,75824.57,0.15,0.37407,0.00019,24.05591]
[1779561277648,31.68,75824.57,0.15,0.37407,0.00019,24.05591]
[1779561278045,31.68,75824.57,0.15,0.37407,0.00019,24.05591]
[1779561278074,31.68,75824.57,0.15,0.37407,0.00019,24.05591]
[1779561278128,31.68,75812.05,0.15,0.37172,0.00019,24.00361]
[1779561278985,31.68,75812.05,0.15,0.37172,0.00019,24.00361]
[1779561279006,31.68,75812.05,0.15,0.37172,0.00019,24.00361]
[1779561279543,31.68,75812.05,0.15,0.37172,0.00019,24.00361]
[1779561279564,31.68,75808.91,0.15,0.37114,0.00019,23.99049]
[1779561279581,31.68,75808.91,0.15,0.37114,0.00019,23.99049]
[1779561280371,31.68,75808.91,0.15,0.37114,0.00019,23.99049]
[1779561280413,31.68,75808.91,0.15,0.37114,0.00019,23.99049]
[1779561280466,31.68,75799.71,0.15,0.36941,0.00019,23.95131]
[1779561281280,31.68,75799.71,0.15,0.36941,0.00019,23.95131]
[1779561281317,31.68,75799.71,0.15,0.36941,0.00019,23.95131]
[1779561281377,31.68,75799.71,0.15,0.36941,0.00019,23.95131]
[1779561281479,31.68,75798.69,0.15,0.36922,0.00019,23.947]
[1779561283382,31.68,75798.69,0.15,0.36923,0.00019,23.94707]
[1779561283393,31.68,75798.69,0.15,0.36923,0.00019,23.94707]
[1779561283559,31.68,75797.45,0.15,0.369,0.00019,23.94182]
[1779561288578,31.69,75795.52,0.15,0.36865,0.00019,23.93386]
[1779561288811,31.69,75795.52,0.15,0.36865,0.00019,23.93386]
[1779561288998,31.69,75795.52,0.15,0.36865,0.00019,23.93394]
[1779561290064,31.69,75786.6,0.15,0.36698,0.00019,23.89528]
[1779561290821,31.69,75786.6,0.15,0.36698,0.00019,23.89528]
[1779561291539,31.69,75786.6,0.15,0.36698,0.00019,23.89528]
[1779561291012,31.69,75786.6,0.15,0.36698,0.00019,23.89526]
[1779561292230,31.69,75786.94,0.15,0.36704,0.00019,23.89672]
[1779561296419,31.69,75792.61,0.15,0.3681,0.00019,23.92124]
[1779561296430,31.69,75792.61,0.15,0.3681,0.00019,23.92124]
[1779561296511,31.69,75793.14,0.15,0.3682,0.00019,23.9235]
[1779561299483,31.68,75799.78,0.15,0.36944,0.00019,23.95198]
[1779561301327,31.68,75799.81,0.15,0.36944,0.00019,23.95207]
[1779561301342,31.68,75799.81,0.15,0.36944,0.00019,23.95207]
[1779561301371,31.68,75799.81,0.15,0.36944,0.00019,23.95207]
[1779561301530,31.68,75808.88,0.15,0.37115,0.00019,23.99069]
[1779561304419,31.68,75814.22,0.15,0.37215,0.00019,24.01317]
[1779561304813,31.68,75814.22,0.15,0.37215,0.00019,24.01317]
[1779561304820,31.68,75814.22,0.15,0.37215,0.00019,24.01317]
[1779561305532,31.68,75813.71,0.15,0.37205,0.00019,24.01105]
[1779561306363,31.68,75813.71,0.15,0.37205,0.00019,24.01105]
[1779561306460,31.68,75812.43,0.15,0.37181,0.00019,24.00569]
[1779561306929,31.68,75812.43,0.15,0.37181,0.00019,24.00569]
[1779561306933,31.68,75812.43,0.15,0.37181,0.00019,24.00569]
[1779561307125,31.68,75811.99,0.15,0.37173,0.00019,24.00386]
[1779561308051,31.68,75811.99,0.15,0.37173,0.00019,24.00386]
[1779561308170,31.68,75804.7,0.15,0.37036,0.00019,23.97297]
[1779561310465,31.68,75808.94,0.15,0.37116,0.00019,23.99105]
[1779561310562,31.69,75812.0,0.15,0.37174,0.00019,24.00405]
[1779561316187,31.69,75819.47,0.15,0.37315,0.00019,24.0356]
[1779561319679,31.69,75821.68,0.15,0.37357,0.00019,24.04486]
[1779561320536,31.69,75825.7,0.15,0.37433,0.00019,24.06173]
[1779561323236,31.69,75818.13,0.15,0.37293,0.00019,24.03058]
[1779561328271,31.7,75819.15,0.15,0.37313,0.00019,24.03505]
[1779561331832,31.7,75815.91,0.15,0.37251,0.00019,24.01788]
[1779561331874,31.7,75815.91,0.15,0.37251,0.00019,24.01788]
[1779561333033,31.7,75815.91,0.15,0.37251,0.00019,24.01789]
[1779561333307,31.7,75816.01,0.15,0.37253,0.00019,24.01833]
[1779561334603,31.7,75830.11,0.15,0.37518,0.00019,24.07702]
[1779561334692,31.7,75830.11,0.15,0.37518,0.00019,24.07702]
[1779561335534,31.7,75833.63,0.15,0.37585,0.00019,24.09152]
[1779561337544,31.7,75827.58,0.15,0.37472,0.00019,24.06681]
[1779561340330,31.7,75828.12,0.15,0.37483,0.00019,24.06926]
[1779561340341,31.7,75828.12,0.15,0.37483,0.00019,24.06926]
[1779561341235,31.7,75826.36,0.15,0.3745,0.00019,24.06209]
[1779561341363,31.71,75826.36,0.15,0.37451,0.00019,24.0622]
[1779561346398,31.71,75824.05,0.15,0.3741,0.00019,24.0531]
[1779561351434,31.71,75821.2,0.15,0.37356,0.00019,24.04118]
[1779561356469,31.71,75823.98,0.15,0.37408,0.00019,24.05269]
[1779561358637,31.71,75827.46,0.15,0.37473,0.00019,24.06709]
[1779561359646,31.71,75836.33,0.15,0.3764,0.00019,24.10351]
[1779561363548,31.71,75828.65,0.15,0.37496,0.00019,24.07207]
[1779561368559,31.72,75827.05,0.15,0.37468,0.00019,24.06586]
[1779561373573,31.72,75827.05,0.15,0.3747,0.00019,24.06635]
[1779561378582,31.73,75825.79,0.15,0.37449,0.00019,24.06159]
[1779561383596,31.73,75823.79,0.15,0.37413,0.00019,24.05375]
[1779561387879,31.74,75821.77,0.15,0.37378,0.00019,24.04581]
[1779561388646,31.74,75822.46,0.15,0.37391,0.00019,24.04877]
[1779561389615,31.74,75809.72,0.15,0.37152,0.00019,23.99551]
[1779561390994,31.74,75809.77,0.15,0.37153,0.00019,23.99571]
[1779561391162,31.74,75809.77,0.15,0.37153,0.00019,23.99571]
[1779561391650,31.74,75809.77,0.15,0.37153,0.00019,23.99571]
[1779561391671,31.74,75810.03,0.15,0.37156,0.00019,23.99317]
[1779561391955,31.74,75810.03,0.15,0.37156,0.00019,23.99317]
[1779561391991,31.74,75810.03,0.15,0.37156,0.00019,23.99317]
[1779561392704,31.74,75805.45,0.15,0.3707,0.00019,23.97377]
[1779561392714,31.74,75805.45,0.15,0.3707,0.00019,23.97377]
[1779561392728,31.74,75805.45,0.15,0.3707,0.00019,23.97377]
[1779561396142,31.74,75801.35,0.15,0.36993,0.00019,23.95635]
[1779561396166,31.74,75801.35,0.15,0.36993,0.00019,23.95635]
[1779561396794,31.74,75800.44,0.15,0.36976,0.00019,23.95251]
[1779561396809,31.74,75800.44,0.15,0.36976,0.00019,23.95251]
[1779561397584,31.74,75800.44,0.15,0.36976,0.00019,23.95251]
[1779561397609,31.74,75800.64,0.15,0.3698,0.00019,23.95338]
[1779561398623,31.74,75787.91,0.15,0.36742,0.00019,23.89863]
[1779561400660,31.74,75781.54,0.15,0.36623,0.00019,23.87098]
[1779561405666,31.74,75784.11,0.15,0.36671,0.00019,23.88219]
[1779561410696,31.74,75784.86,0.15,0.36685,0.00019,23.8854]
[1779561414218,31.74,75785.1,0.15,0.36689,0.00019,23.88635]
[1779561414228,31.74,75785.1,0.15,0.36689,0.00019,23.88635]
[1779561414244,31.74,75785.65,0.15,0.36699,0.00019,23.88871]
[1779561415287,31.74,75785.65,0.15,0.36699,0.00019,23.88871]
[1779561415605,31.74,75785.57,0.15,0.36697,0.00019,23.88833]
[1779561418967,31.74,75780.29,0.15,0.36598,0.00019,23.86521]
[1779561418996,31.74,75780.29,0.15,0.36598,0.00019,23.86521]
[1779561419367,31.74,75780.29,0.15,0.36598,0.00019,23.86521]
[1779561419390,31.74,75777.75,0.15,0.36551,0.00019,23.85405]
[1779561424954,31.74,75777.19,0.15,0.3654,0.00019,23.85148]
[1779561429988,31.74,75776.74,0.15,0.36531,0.00019,23.84941]
[1779561431290,31.74,75776.74,0.15,0.36531,0.00019,23.84941]
[1779561431711,31.74,75773.37,0.15,0.36468,0.00019,23.83457]
[1779561433620,31.74,75765.99,0.15,0.3633,0.00019,23.80187]
[1779561438650,31.74,75767.39,0.15,0.36357,0.00019,23.80814]
[1779561440692,31.74,75760.34,0.15,0.36225,0.00019,23.77671]
[1779561445703,31.74,75758.85,0.15,0.36198,0.00019,23.77011]
[1779561450756,31.74,75758.07,0.15,0.36184,0.00019,23.76675]
[1779561455764,31.74,75758.77,0.15,0.36195,0.00019,23.7663]
[1779561460800,31.74,75755.73,0.15,0.36139,0.00019,23.75273]
[1779561465804,31.74,75755.5,0.15,0.36135,0.00019,23.75179]
[1779561470817,31.74,75754.26,0.15,0.36113,0.00019,23.74629]
[1779561475878,31.74,75753.03,0.15,0.3609,0.00019,23.74083]
[1779561480880,31.74,75752.09,0.15,0.36073,0.00019,23.73668]
[1779561485880,31.74,75751.48,0.15,0.36062,0.00019,23.734]
[1779561490883,31.74,75750.2,0.15,0.36039,0.00019,23.72829]
[1779561494112,31.75,75750.2,0.15,0.36039,0.00019,23.72834]
[1779561494440,31.75,75750.2,0.15,0.36039,0.00019,23.72836]
[1779561496453,31.75,75742.41,0.15,0.35894,0.00019,23.693]
[1779561497819,31.75,75741.63,0.15,0.3588,0.00019,23.68956]
[1779561497832,31.75,75741.63,0.15,0.3588,0.00019,23.68956]
[1779561498468,31.75,75741.72,0.15,0.35883,0.00019,23.6901]
[1779561503503,31.75,75742.05,0.15,0.35892,0.00019,23.69226]
[1779561510553,31.76,75743.82,0.15,0.35929,0.00019,23.70136]
[1779561512497,31.77,75744.09,0.15,0.35933,0.00019,23.69907]
[1779561512566,31.77,75740.54,0.15,0.35867,0.00019,23.68304]
[1779561515587,31.77,75733.47,0.15,0.35738,0.00019,23.65098]
[1779561520622,31.78,75734.99,0.15,0.35768,0.00019,23.6585]
[1779561524205,31.78,75733.28,0.15,0.35738,0.00019,23.65096]
[1779561524650,31.78,75733.46,0.15,0.35742,0.00019,23.65189]
[1779561530123,31.78,75733.23,0.15,0.3574,0.00019,23.65126]
[1779561535728,31.79,75729.27,0.15,0.35669,0.00019,23.63365]
[1779561541769,31.79,75730.15,0.15,0.35688,0.00019,23.63823]
[1779561546808,31.8,75736.75,0.15,0.35812,0.00019,23.66902]
[1779561551844,31.8,75735.98,0.15,0.358,0.00019,23.66609]
[1779561559042,31.81,75735.3,0.15,0.35789,0.00019,23.66342]
[1779561561912,31.81,75728.17,0.15,0.3566,0.00018,23.63118]
[1779561567009,31.82,75729.36,0.15,0.35683,0.00018,23.63693]
[1779561567807,31.82,75728.74,0.15,0.35672,0.00018,23.6342]
[1779561571870,31.82,75726.41,0.15,0.3563,0.00018,23.62363]
[1779561572064,31.82,75738.85,0.15,0.35858,0.00019,23.67721]
[1779561573542,31.82,75738.85,0.15,0.35858,0.00019,23.67721]
[1779561573560,31.82,75745.55,0.15,0.35983,0.00019,23.70778]
[1779561579035,31.83,75748.84,0.15,0.36047,0.00019,23.72343]
[1779561584069,31.84,75743.61,0.15,0.35954,0.00019,23.70057]
[1779561589105,31.85,75749.26,0.15,0.36063,0.00019,23.72704]
[1779561594584,31.85,75750.18,0.15,0.36083,0.00019,23.73184]
[1779561597161,31.85,75760.63,0.15,0.36277,0.00019,23.77872]
[1779561602209,31.85,75762.69,0.15,0.36315,0.00019,23.78764]
[1779561603476,31.85,75762.69,0.15,0.36315,0.00019,23.78764]
[1779561603487,31.85,75762.69,0.15,0.36315,0.00019,23.78764]
[1779561603857,31.85,75762.2,0.15,0.36305,0.00019,23.78541]
[1779561604335,31.85,75762.2,0.15,0.36305,0.00019,23.78541]
[1779561604344,31.85,75762.2,0.15,0.36305,0.00019,23.78541]
[1779561604374,31.85,75762.2,0.15,0.36305,0.00019,23.78541]
[1779561604430,31.85,75763.85,0.15,0.36336,0.00019,23.79268]
[1779561605452,31.85,75763.85,0.15,0.36336,0.00019,23.79268]
[1779561605815,31.85,75764.18,0.15,0.36341,0.00019,23.79409]
[1779561609902,31.85,75774.61,0.15,0.36535,0.00019,23.83984]
[1779561614906,31.85,75779.38,0.15,0.36623,0.00019,23.86046]
[1779561615210,31.85,75779.38,0.15,0.36623,0.00019,23.86046]
[1779561615325,31.84,75779.38,0.15,0.36622,0.00019,23.86042]
[1779561617336,31.84,75772.55,0.15,0.36495,0.00019,23.83051]
[1779561622465,31.84,75773.43,0.15,0.36511,0.00019,23.8343]
[1779561628417,31.84,75773.19,0.15,0.36505,0.00019,23.83298]
[1779561633452,31.84,75768.06,0.15,0.36407,0.00019,23.80661]
[1779561638489,31.84,75763.15,0.15,0.36315,0.00019,23.78475]
[1779561643679,31.84,75762.72,0.15,0.36307,0.00019,23.78274]
[1779561643878,31.84,75768.84,0.15,0.36421,0.00019,23.80981]
[1779561648900,31.83,75774.93,0.15,0.36533,0.00019,23.83639]
[1779561650879,31.83,75782.59,0.15,0.36675,0.00019,23.86964]
[1779561654384,31.83,75786.6,0.15,0.3675,0.00019,23.88691]
[1779561654393,31.83,75786.6,0.15,0.3675,0.00019,23.88691]
[1779561654601,31.83,75786.6,0.15,0.3675,0.00019,23.8869]
[1779561658363,31.83,75787.7,0.15,0.3677,0.00019,23.89153]
[1779561658445,31.83,75787.7,0.15,0.3677,0.00019,23.89153]
[1779561658450,31.83,75787.7,0.15,0.3677,0.00019,23.89153]
[1779561658629,31.83,75787.61,0.15,0.36768,0.00019,23.8911]
[1779561660643,31.83,75795.02,0.15,0.36906,0.00019,23.92285]
[1779561663670,31.83,75802.45,0.15,0.37044,0.00019,23.9543]
[1779561664624,31.83,75802.45,0.15,0.37044,0.00019,23.9543]
[1779561664630,31.83,75802.45,0.15,0.37044,0.00019,23.9543]
[1779561664877,31.83,75804.39,0.15,0.3708,0.00019,23.96244]
[1779561668706,31.82,75812.26,0.15,0.37225,0.00019,23.99521]
[1779561670738,31.82,75803.22,0.15,0.37055,0.00019,23.95689]
[1779561675772,31.81,75800.1,0.15,0.36994,0.00019,23.9432]
[1779561680808,31.81,75798.27,0.15,0.36958,0.00019,23.93495]
[1779561685842,31.8,75795.93,0.15,0.36912,0.00019,23.92451]
[1779561690877,31.8,75793.68,0.15,0.36868,0.00019,23.91443]
[1779561695913,31.8,75792.31,0.15,0.36839,0.00019,23.90448]
[1779561700948,31.79,75791.19,0.15,0.36816,0.00019,23.89924]
[1779561705985,31.79,75796.75,0.15,0.36918,0.00019,23.92269]
[1779561711018,31.78,75801.13,0.15,0.36997,0.00019,23.94089]
[1779561716052,31.77,75800.98,0.15,0.36992,0.00019,23.93974]
[1779561721454,31.77,75803.3,0.15,0.37033,0.00019,23.94912]
[1779561722066,31.77,75803.92,0.15,0.37044,0.00019,23.95166]
[1779561727086,31.76,75808.28,0.15,0.37124,0.00019,23.96962]
[1779561730589,31.76,75809.84,0.15,0.37152,0.00019,23.97589]
[1779561730976,31.76,75810.9,0.15,0.37171,0.00019,23.98025]
[1779561731728,31.76,75810.9,0.15,0.37171,0.00019,23.98025]
[1779561732016,31.76,75817.05,0.15,0.37286,0.00019,24.00597]
[1779561733066,31.75,75823.93,0.15,0.37415,0.00019,24.03451]
[1779561738111,31.75,75827.61,0.15,0.37484,0.00019,24.04964]
[1779561739946,31.75,75827.61,0.15,0.37483,0.00019,24.04959]
[1779561739978,31.75,75827.61,0.15,0.37483,0.00019,24.04955]
[1779561740512,31.75,75827.61,0.15,0.37483,0.00019,24.04955]
[1779561740537,31.75,75827.61,0.15,0.37483,0.00019,24.04955]
[1779561742010,31.75,75828.2,0.15,0.37494,0.00019,24.05194]
[1779561742321,31.75,75828.85,0.15,0.37506,0.00019,24.05453]
[1779561749284,31.75,75824.4,0.15,0.37421,0.00019,24.03595]
[1779561754326,31.75,75822.82,0.15,0.37389,0.00019,24.02568]
[1779561761368,31.75,75824.28,0.15,0.37416,0.00019,24.03166]
[1779561764388,31.75,75831.06,0.15,0.37544,0.00019,24.05959]
[1779561769424,31.75,75831.11,0.15,0.37544,0.00019,24.05969]
[1779561774459,31.74,75832.04,0.15,0.37561,0.00019,24.06341]
[1779561779986,31.74,75829.56,0.15,0.37514,0.00019,24.05314]
[1779561785536,31.74,75828.28,0.15,0.37489,0.00019,24.04776]
[1779561792586,31.74,75828.48,0.15,0.37493,0.00019,24.04849]
[1779561797622,31.74,75832.48,0.15,0.37568,0.00019,24.06488]
[1779561802657,31.74,75833.38,0.15,0.37584,0.00019,24.06846]
[1779561807691,31.74,75833.88,0.15,0.37593,0.00019,24.07041]
[1779561810037,31.74,75843.57,0.15,0.37776,0.00019,24.10983]
[1779561815747,31.73,75843.77,0.15,0.37776,0.00019,24.10677]
[1779561822814,31.73,75842.66,0.15,0.37754,0.00019,24.10201]
[1779561825835,31.73,75835.25,0.15,0.37614,0.00019,24.07173]
[1779561830869,31.73,75833.24,0.15,0.37575,0.00019,24.06341]
[1779561835904,31.73,75833.78,0.15,0.37585,0.00019,24.06555]
[1779561840939,31.73,75831.26,0.15,0.37538,0.00019,24.05515]
[1779561843159,31.73,75838.4,0.15,0.37672,0.00019,24.08437]
[1779561850505,31.73,75837.46,0.15,0.37654,0.00019,24.08045]
[1779561856045,31.72,75836.4,0.15,0.37633,0.00019,24.07592]
[1779561861200,31.72,75833.62,0.15,0.3758,0.00019,24.06448]
[1779561868084,31.72,75838.27,0.15,0.37667,0.00019,24.08337]
[1779561873163,31.72,75840.71,0.15,0.37711,0.00019,24.08952]
[1779561878198,31.72,75838.35,0.15,0.37666,0.00019,24.07978]
[1779561883233,31.72,75834.93,0.15,0.37601,0.00019,24.0657]
[1779561888259,31.72,75829.9,0.15,0.37506,0.00019,24.045]
[1779561893996,31.72,75836.18,0.15,0.37624,0.00019,24.07077]
[1779561895480,31.71,75835.95,0.15,0.37619,0.00019,24.0698]
[1779561895549,31.71,75835.95,0.15,0.37619,0.00019,24.0698]
[1779561895672,31.71,75835.95,0.15,0.37619,0.00019,24.0698]
[1779561895770,31.71,75835.95,0.15,0.37619,0.00019,24.0698]
[1779561895777,31.71,75835.95,0.15,0.37619,0.00019,24.0698]
[1779561895876,31.71,75835.95,0.15,0.37619,0.00019,24.0698]
[1779561896245,31.71,75835.95,0.15,0.37619,0.00019,24.0698]
[1779561896156,31.71,75836.0,0.15,0.3762,0.00019,24.06998]
[1779561896298,31.71,75836.0,0.15,0.3762,0.00019,24.06998]
[1779561896370,31.71,75810.79,0.15,0.37145,0.00019,23.96511]
[1779561898187,31.72,75806.96,0.15,0.37074,0.00019,23.94896]
[1779561898638,31.72,75806.96,0.15,0.37074,0.00019,23.94896]
[1779561899201,31.72,75806.37,0.15,0.37063,0.00019,23.94652]
[1779561900239,31.72,75806.37,0.15,0.37063,0.00019,23.94652]
[1779561900266,31.72,75812.2,0.15,0.37173,0.00019,23.97127]
[1779561900463,31.72,75812.2,0.15,0.37173,0.00019,23.97127]
[1779561900504,31.72,75812.2,0.15,0.37173,0.00019,23.97127]
[1779561902378,31.72,75817.74,0.15,0.37277,0.00019,23.99462]
[1779561902408,31.72,75817.74,0.15,0.37277,0.00019,23.99462]
[1779561902415,31.72,75817.74,0.15,0.37277,0.00019,23.99462]
[1779561903196,31.72,75817.22,0.15,0.37268,0.00019,23.99246]
[1779561904397,31.72,75816.67,0.15,0.37257,0.00019,23.99017]
[1779561905186,31.72,75815.69,0.15,0.37239,0.00019,23.98607]
[1779561906683,31.72,75813.89,0.15,0.37205,0.00019,23.97853]
[1779561907126,31.72,75809.1,0.15,0.37115,0.00019,23.95833]
[1779561907736,31.72,75809.1,0.15,0.37115,0.00019,23.95833]
[1779561907774,31.72,75809.1,0.15,0.37115,0.00019,23.95833]
[1779561908513,31.72,75803.22,0.15,0.37005,0.00019,23.93337]
[1779561908534,31.72,75800.35,0.15,0.36951,0.00019,23.92116]
[1779561910552,31.72,75800.6,0.15,0.36956,0.00019,23.92228]
[1779561910653,31.72,75801.04,0.15,0.36965,0.00019,23.92421]
[1779561916470,31.72,75808.76,0.15,0.37111,0.00019,23.95734]
[1779561921503,31.73,75804.2,0.15,0.37026,0.00019,23.93812]
[1779561926539,31.73,75804.04,0.15,0.37024,0.00019,23.93762]
[1779561931573,31.73,75804.24,0.15,0.37027,0.00019,23.935]
[1779561936609,31.73,75806.03,0.15,0.37061,0.00019,23.94276]
[1779561941646,31.73,75809.37,0.15,0.37124,0.00019,23.957]
[1779561946679,31.73,75811.44,0.15,0.37163,0.00019,23.96581]
[1779561951714,31.73,75812.08,0.15,0.37176,0.00019,23.96856]
[1779561956749,31.73,75810.77,0.15,0.37151,0.00019,23.96311]
[1779561961259,31.73,75808.31,0.15,0.37105,0.00019,23.95264]
[1779561962269,31.73,75806.39,0.15,0.37067,0.00019,23.94421]
[1779561965377,31.73,75802.9,0.15,0.37001,0.00019,23.92916]
[1779561966323,31.73,75801.68,0.15,0.36978,0.00019,23.92389]
[1779561968304,31.73,75795.26,0.15,0.36857,0.00019,23.89623]
[1779561973321,31.72,75797.36,0.15,0.36895,0.00019,23.90505]
[1779561975229,31.72,75811.73,0.15,0.37164,0.00019,23.96604]
[1779561978314,31.72,75795.94,0.15,0.36866,0.00019,23.89852]
[1779561980238,31.72,75793.63,0.15,0.36822,0.00019,23.88842]
[1779561983280,31.72,75785.06,0.15,0.36661,0.00019,23.85107]
[1779561986297,31.72,75782.11,0.15,0.36607,0.00019,23.83842]
[1779561986360,31.72,75782.11,0.15,0.36607,0.00019,23.83842]
[1779561986402,31.72,75782.11,0.15,0.36607,0.00019,23.83842]
[1779561986598,31.72,75782.11,0.15,0.36607,0.00019,23.83842]
[1779561986967,31.72,75782.11,0.15,0.36607,0.00019,23.83847]
[1779561992004,31.72,75788.66,0.15,0.36729,0.00019,23.86362]
[1779561997036,31.72,75793.07,0.15,0.36813,0.00019,23.88298]
[1779562002072,31.73,75795.37,0.15,0.36857,0.00019,23.89319]
[1779562004891,31.73,75801.63,0.15,0.36975,0.00019,23.92015]
[1779562004901,31.73,75801.63,0.15,0.36975,0.00019,23.92015]
[1779562005076,31.73,75801.63,0.15,0.36975,0.00019,23.92015]
[1779562005091,31.73,75801.63,0.15,0.36975,0.00019,23.92015]
[1779562005104,31.73,75803.67,0.15,0.37014,0.00019,23.92885]
[1779562007112,31.73,75797.13,0.15,0.36891,0.00019,23.90084]
[1779562012144,31.73,75800.01,0.15,0.36945,0.00019,23.91318]
[1779562019190,31.73,75804.42,0.15,0.37027,0.00019,23.93195]
[1779562022211,31.73,75794.66,0.15,0.36845,0.00019,23.89027]
[1779562027246,31.73,75794.96,0.15,0.36852,0.00019,23.89187]
[1779562033291,31.74,75795.78,0.15,0.36869,0.00019,23.89573]
[1779562040341,31.74,75796.27,0.15,0.3688,0.00019,23.89822]
[1779562045376,31.74,75796.75,0.15,0.3689,0.00019,23.90054]
[1779562050419,31.75,75797.23,0.15,0.369,0.00019,23.90285]
[1779562050430,31.75,75797.23,0.15,0.369,0.00019,23.90285]
[1779562051423,31.75,75796.81,0.15,0.36891,0.00019,23.89745]
[1779562057465,31.75,75790.57,0.15,0.36775,0.00019,23.87086]
[1779562062500,31.75,75792.7,0.15,0.36816,0.00019,23.88024]
[1779562067535,31.75,75794.57,0.15,0.36852,0.00019,23.88845]
[1779562072569,31.76,75795.74,0.15,0.36875,0.00019,23.89369]
[1779562077605,31.76,75798.21,0.15,0.36922,0.00019,23.9045]
[1779562082458,31.76,75798.27,0.15,0.36924,0.00019,23.90492]
[1779562082641,31.76,75798.98,0.15,0.36938,0.00019,23.90805]
[1779562083648,31.76,75807.59,0.15,0.37099,0.00019,23.94472]
[1779562085513,31.76,75809.61,0.15,0.37137,0.00019,23.95325]
[1779562085661,31.76,75806.53,0.15,0.37079,0.00019,23.94022]
[1779562087675,31.76,75796.66,0.15,0.36894,0.00019,23.89809]
[1779562092710,31.76,75794.16,0.15,0.36847,0.00019,23.88743]
[1779562095750,31.76,75792.51,0.15,0.36817,0.00019,23.88035]
[1779562095773,31.76,75792.51,0.15,0.36817,0.00019,23.88035]
[1779562097555,31.76,75789.77,0.15,0.36766,0.00019,23.86857]
[1779562097568,31.76,75789.77,0.15,0.36766,0.00019,23.86857]
[1779562097607,31.76,75789.77,0.15,0.36766,0.00019,23.86857]
[1779562098459,31.76,75789.77,0.15,0.36766,0.00019,23.86857]
[1779562098475,31.76,75789.77,0.15,0.36766,0.00019,23.86857]
[1779562097988,31.76,75779.18,0.15,0.36567,0.00019,23.82249]
[1779562098515,31.76,75779.18,0.15,0.36567,0.00019,23.82249]
[1779562098534,31.76,75779.18,0.15,0.36567,0.00019,23.82249]
[1779562100180,31.76,75779.18,0.15,0.36567,0.00019,23.82246]
[1779562100196,31.76,75779.18,0.15,0.36567,0.00019,23.82246]
[1779562100534,31.76,75773.52,0.15,0.36461,0.00019,23.79756]
[1779562100553,31.76,75773.52,0.15,0.36461,0.00019,23.79756]
[1779562102472,31.76,75773.52,0.15,0.36461,0.00019,23.79754]
[1779562102513,31.76,75772.43,0.15,0.36441,0.00019,23.79271]
[1779562103680,31.76,75772.73,0.15,0.36446,0.00019,23.79401]
[1779562104485,31.76,75772.48,0.15,0.36442,0.00019,23.79289]
[1779562104853,31.76,75772.48,0.15,0.36442,0.00019,23.79289]
[1779562105009,31.76,75772.48,0.15,0.36442,0.00019,23.79289]
[1779562106180,31.76,75756.5,0.15,0.36145,0.00019,23.72192]
[1779562106827,31.76,75756.5,0.15,0.36145,0.00019,23.72207]
[1779562111885,31.77,75755.01,0.15,0.36118,0.00019,23.71229]
[1779562117904,31.78,75758.25,0.15,0.36184,0.00019,23.72799]
[1779562120508,31.78,75759.07,0.15,0.362,0.00019,23.73184]
[1779562120545,31.78,75758.89,0.15,0.36197,0.00019,23.7312]
[1779562122152,31.79,75758.7,0.15,0.36194,0.00019,23.73052]
[1779562122252,31.79,75758.77,0.15,0.36196,0.00019,23.731]
[1779562127975,31.8,75757.62,0.15,0.36179,0.00019,23.72686]
[1779562133011,31.81,75757.65,0.15,0.36184,0.00019,23.72781]
[1779562136780,31.81,75758.17,0.15,0.36195,0.00019,23.7305]
[1779562137415,31.81,75750.52,0.15,0.36053,0.00019,23.69629]
[1779562138477,31.81,75743.4,0.15,0.35922,0.00019,23.6642]
[1779562138887,31.81,75743.4,0.15,0.35922,0.00019,23.6642]
[1779562138919,31.81,75743.4,0.15,0.35922,0.00019,23.6642]
[1779562139730,31.81,75742.95,0.15,0.35914,0.00019,23.66228]
[1779562139787,31.81,75742.95,0.15,0.35914,0.00019,23.66228]
[1779562140514,31.82,75737.36,0.15,0.35811,0.00019,23.63685]
[1779562144528,31.82,75730.47,0.15,0.35685,0.00019,23.60553]
[1779562148883,31.82,75730.05,0.15,0.35679,0.00019,23.60398]
[1779562149122,31.82,75730.05,0.15,0.35679,0.00019,23.60408]
[1779562150129,31.82,75738.16,0.15,0.3583,0.00019,23.64143]
[1779562152078,31.83,75741.02,0.15,0.35883,0.00019,23.65456]
[1779562152143,31.83,75739.67,0.15,0.35858,0.00019,23.64847]
[1779562153158,31.83,75731.07,0.15,0.35699,0.00019,23.60909]
[1779562158189,31.83,75729.51,0.15,0.35672,0.00019,23.60238]
[1779562164230,31.84,75732.65,0.15,0.35733,0.00019,23.61741]
[1779562167378,31.84,75725.32,0.15,0.35599,0.00018,23.58387]
[1779562173294,31.85,75722.51,0.15,0.35548,0.00018,23.5679]
[1779562173898,31.85,75722.51,0.15,0.35548,0.00018,23.5679]
[1779562174302,31.85,75721.99,0.15,0.35539,0.00018,23.56561]
[1779562179337,31.85,75720.96,0.15,0.35523,0.00018,23.56153]
[1779562180862,31.85,75719.19,0.15,0.35491,0.00018,23.55343]
[1779562180890,31.85,75719.19,0.15,0.35491,0.00018,23.55343]
[1779562181777,31.86,75719.19,0.15,0.35491,0.00018,23.55358]
[1779562181806,31.86,75719.19,0.15,0.35491,0.00018,23.55358]
[1779562182359,31.86,75716.9,0.15,0.35449,0.00018,23.54286]
[1779562186536,31.86,75713.89,0.15,0.35393,0.00018,23.52873]
[1779562186429,31.86,75696.42,0.15,0.35071,0.00018,23.44611]
[1779562186793,31.86,75696.42,0.15,0.35071,0.00018,23.44611]
[1779562186907,31.86,75696.42,0.15,0.35071,0.00018,23.44611]
[1779562186990,31.86,75696.42,0.15,0.35071,0.00018,23.44611]
[1779562187345,31.86,75696.42,0.15,0.35071,0.00018,23.44611]
[1779562187392,31.86,75696.42,0.15,0.35071,0.00018,23.44611]
[1779562187441,31.86,75696.42,0.15,0.35071,0.00018,23.44611]
[1779562187511,31.86,75696.42,0.15,0.35071,0.00018,23.44611]
[1779562187495,31.86,75684.59,0.15,0.34854,0.00018,23.38932]
[1779562187664,31.86,75684.59,0.15,0.34854,0.00018,23.38932]
[1779562187696,31.86,75684.59,0.15,0.34854,0.00018,23.38932]
[1779562187953,31.86,75684.59,0.15,0.34854,0.00018,23.38932]
[1779562187996,31.86,75684.59,0.15,0.34854,0.00018,23.38932]
[1779562188140,31.86,75684.59,0.15,0.34854,0.00018,23.38932]
[1779562188211,31.86,75684.59,0.15,0.34854,0.00018,23.38932]
[1779562188418,31.86,75684.59,0.15,0.34854,0.00018,23.38932]
[1779562188508,31.86,75684.59,0.15,0.34854,0.00018,23.38932]
[1779562188487,31.86,75682.72,0.15,0.3482,0.00018,23.38034]
[1779562188652,31.86,75682.72,0.15,0.3482,0.00018,23.38034]
[1779562188720,31.86,75682.72,0.15,0.3482,0.00018,23.38034]
[1779562188921,31.86,75682.72,0.15,0.3482,0.00018,23.38034]
[1779562188964,31.86,75682.72,0.15,0.3482,0.00018,23.38034]
[1779562189116,31.86,75682.72,0.15,0.3482,0.00018,23.38034]
[1779562189148,31.86,75682.72,0.15,0.3482,0.00018,23.38034]
[1779562189345,31.86,75682.72,0.15,0.3482,0.00018,23.38034]
[1779562189384,31.86,75682.72,0.15,0.3482,0.00018,23.38034]
[1779562189537,31.86,75682.72,0.15,0.3482,0.00018,23.38034]
[1779562189423,31.86,75680.82,0.15,0.34785,0.00018,23.37123]
[1779562189592,31.86,75680.82,0.15,0.34785,0.00018,23.37123]
[1779562189600,31.86,75680.82,0.15,0.34785,0.00018,23.37123]
[1779562190411,31.86,75680.82,0.15,0.34785,0.00018,23.37123]
[1779562190550,31.86,75680.38,0.15,0.34777,0.00018,23.36919]
[1779562192572,31.86,75687.02,0.15,0.349,0.00018,23.40148]
[1779562195965,31.86,75689.65,0.15,0.34949,0.00018,23.41437]
[1779562196031,31.86,75689.65,0.15,0.34949,0.00018,23.41437]
[1779562196045,31.86,75689.65,0.15,0.34949,0.00018,23.41437]
[1779562196120,31.86,75689.65,0.15,0.34949,0.00018,23.41437]
[1779562196130,31.86,75689.65,0.15,0.34949,0.00018,23.41437]
[1779562196173,31.86,75689.65,0.15,0.34949,0.00018,23.41437]
[1779562196457,31.86,75689.65,0.15,0.3495,0.00018,23.41444]
[1779562198475,31.88,75698.11,0.15,0.35116,0.00018,23.45753]
[1779562198803,31.88,75698.11,0.15,0.35116,0.00018,23.45753]
[1779562198817,31.88,75698.11,0.15,0.35116,0.00018,23.45753]
[1779562199480,31.89,75698.58,0.15,0.35126,0.00018,23.45997]
[1779562200277,31.89,75698.58,0.15,0.35126,0.00018,23.45997]
[1779562200491,31.89,75698.77,0.15,0.3513,0.00018,23.46108]
[1779562201881,31.89,75699.94,0.15,0.35152,0.00018,23.46685]
[1779562202588,31.89,75703.01,0.15,0.3521,0.00018,23.48159]
[1779562208481,31.9,75707.25,0.15,0.35292,0.00018,23.50252]
[1779562213576,31.91,75707.35,0.15,0.35298,0.00018,23.50407]
[1779562218612,31.92,75711.45,0.15,0.35377,0.00018,23.52423]
[1779562223309,31.92,75711.35,0.15,0.35378,0.00018,23.52435]
[1779562223322,31.92,75711.35,0.15,0.35378,0.00018,23.52435]
[1779562223355,31.92,75711.35,0.15,0.35378,0.00018,23.52435]
[1779562223410,31.92,75712.58,0.15,0.35401,0.00018,23.53025]
[1779562224577,31.93,75721.69,0.15,0.3557,0.00018,23.57277]
[1779562230496,31.93,75721.65,0.15,0.35571,0.00018,23.57301]
[1779562235925,31.94,75722.28,0.15,0.35583,0.00018,23.57287]
[1779562241003,31.94,75721.59,0.15,0.35573,0.00018,23.5703]
[1779562247958,31.95,75720.06,0.15,0.35547,0.00018,23.56372]
[1779562253856,31.95,75724.71,0.15,0.35636,0.00018,23.58601]
[1779562257323,31.96,75731.79,0.15,0.35768,0.00018,23.61882]
[1779562262922,31.96,75735.73,0.15,0.35842,0.00018,23.63712]
[1779562264644,31.96,75735.73,0.15,0.35842,0.00018,23.63712]
[1779562265554,31.96,75736.16,0.15,0.35851,0.00018,23.63924]
[1779562266075,31.96,75736.16,0.15,0.35851,0.00018,23.63924]
[1779562266083,31.96,75736.16,0.15,0.35851,0.00018,23.63924]
[1779562268119,31.96,75737.25,0.15,0.35872,0.00018,23.64432]
[1779562268240,31.96,75739.25,0.15,0.35909,0.00018,23.65345]
[1779562272789,31.96,75744.42,0.15,0.36005,0.00018,23.67704]
[1779562273653,31.97,75746.95,0.15,0.36052,0.00019,23.68847]
[1779562274386,31.97,75746.95,0.15,0.36052,0.00019,23.68847]
[1779562274520,31.97,75746.95,0.15,0.36052,0.00019,23.68847]
[1779562274566,31.97,75747.55,0.15,0.36064,0.00019,23.6912]
[1779562276567,31.97,75747.55,0.15,0.36064,0.00019,23.6912]
[1779562276621,31.97,75765.81,0.15,0.36403,0.00019,23.77252]
[1779562279683,31.97,75763.91,0.15,0.36369,0.00019,23.76459]
[1779562279687,31.97,75763.91,0.15,0.36369,0.00019,23.76459]
[1779562279698,31.97,75763.91,0.15,0.36369,0.00019,23.76459]
[1779562279728,31.97,75763.91,0.15,0.36369,0.00019,23.76459]
[1779562280564,31.97,75763.25,0.15,0.36358,0.00019,23.76182]
[1779562281218,31.97,75763.25,0.15,0.36358,0.00019,23.76182]
[1779562281636,31.97,75763.26,0.15,0.36359,0.00019,23.76201]
[1779562281767,31.97,75763.26,0.15,0.36359,0.00019,23.76201]
[1779562281784,31.97,75763.26,0.15,0.36359,0.00019,23.76201]
[1779562285873,31.98,75761.0,0.15,0.36319,0.00019,23.75262]
[1779562285879,31.98,75761.0,0.15,0.36319,0.00019,23.75262]
[1779562286084,31.98,75761.0,0.15,0.3632,0.00019,23.75277]
[1779562291118,31.99,75759.87,0.15,0.36299,0.00019,23.7444]
[1779562296154,31.98,75758.29,0.15,0.36269,0.00019,23.7374]
[1779562299155,31.98,75757.63,0.15,0.36257,0.00019,23.73447]
[1779562299200,31.98,75757.63,0.15,0.36257,0.00019,23.73447]
[1779562300233,31.98,75757.63,0.15,0.36257,0.00019,23.73447]
[1779562300284,31.98,75755.84,0.15,0.36224,0.00019,23.72653]
[1779562307181,31.99,75754.67,0.15,0.36202,0.00019,23.72133]
[1779562312556,31.99,75753.01,0.15,0.36172,0.00019,23.71395]
[1779562318310,31.99,75750.01,0.15,0.36116,0.00019,23.70059]
[1779562322340,31.99,75760.37,0.15,0.36308,0.00019,23.7467]
[1779562327375,31.99,75760.91,0.15,0.36321,0.00019,23.74962]
[1779562332410,32.0,75762.63,0.15,0.36355,0.00019,23.75775]
[1779562338447,32.0,75762.74,0.15,0.3636,0.00019,23.75888]
[1779562341400,32.0,75762.74,0.15,0.3636,0.00019,23.75888]
[1779562341680,32.01,75763.19,0.15,0.3637,0.00019,23.76119]
[1779562342702,32.01,75769.94,0.15,0.36495,0.00019,23.7909]
[1779562347703,32.01,75771.01,0.15,0.36517,0.00019,23.79594]
[1779562349540,32.01,75771.97,0.15,0.36536,0.00019,23.8003]
[1779562349571,32.01,75772.39,0.15,0.36544,0.00019,23.80222]
[1779562356578,32.02,75773.19,0.15,0.3656,0.00019,23.80269]
[1779562359783,32.02,75771.87,0.15,0.36536,0.00019,23.79723]
[1779562359888,32.02,75771.87,0.15,0.36536,0.00019,23.79723]
[1779562360063,32.02,75771.87,0.15,0.36536,0.00019,23.79723]
[1779562360140,32.02,75771.87,0.15,0.36536,0.00019,23.79723]
[1779562360711,32.03,75758.54,0.15,0.3629,0.00019,23.73883]
[1779562365738,32.03,75759.9,0.15,0.36317,0.00019,23.74534]
[1779562369547,32.04,75760.9,0.15,0.36338,0.00019,23.75026]
[1779562370083,32.04,75760.7,0.15,0.36335,0.00019,23.7495]
[1779562370087,32.04,75760.7,0.15,0.36335,0.00019,23.7495]
[1779562370676,32.04,75760.7,0.15,0.36336,0.00019,23.74962]
[1779562372141,32.04,75760.43,0.15,0.36331,0.00019,23.74855]
[1779562372691,32.04,75760.09,0.15,0.36325,0.00019,23.74717]
[1779562377726,32.05,75754.67,0.15,0.36228,0.00018,23.72385]
[1779562378346,32.05,75754.67,0.15,0.36228,0.00018,23.72385]
[1779562378395,32.05,75754.67,0.15,0.36228,0.00018,23.72385]
[1779562380378,32.05,75751.06,0.15,0.36163,0.00018,23.70808]
[1779562380746,32.05,75751.17,0.15,0.36165,0.00018,23.70872]
[1779562384776,32.06,75759.54,0.15,0.36323,0.00018,23.74638]
[1779562389812,32.06,75764.86,0.15,0.36424,0.00019,23.77032]
[1779562394848,32.07,75764.69,0.15,0.36423,0.00019,23.7701]
[1779562399882,32.07,75764.76,0.15,0.36426,0.00019,23.77091]
[1779562404918,32.08,75760.66,0.15,0.36353,0.00018,23.75343]
[1779562411139,32.08,75757.49,0.15,0.36297,0.00018,23.73998]
[1779562411214,32.08,75757.49,0.15,0.36297,0.00018,23.73998]
[1779562411250,32.08,75757.49,0.15,0.36297,0.00018,23.73998]
[1779562411383,32.08,75757.49,0.15,0.36297,0.00018,23.73998]
[1779562411430,32.08,75757.49,0.15,0.36297,0.00018,23.73998]
[1779562411529,32.09,75756.06,0.15,0.36268,0.00018,23.73005]
[1779562413267,32.09,75756.06,0.15,0.36268,0.00018,23.73005]
[1779562413274,32.09,75756.06,0.15,0.36268,0.00018,23.73005]
[1779562413294,32.09,75750.55,0.15,0.36167,0.00018,23.70568]
[1779562419250,32.09,75752.48,0.15,0.36203,0.00018,23.71438]
[1779562425191,32.09,75752.92,0.15,0.36212,0.00018,23.71648]
[1779562425215,32.09,75752.92,0.15,0.36212,0.00018,23.71648]
[1779562425238,32.09,75753.16,0.15,0.36217,0.00018,23.71759]
[1779562427682,32.09,75753.16,0.15,0.36217,0.00018,23.71761]
[1779562427725,32.09,75759.47,0.15,0.36333,0.00018,23.74548]
[1779562433112,32.09,75758.15,0.15,0.36309,0.00018,23.73965]
[1779562439161,32.09,75757.29,0.15,0.36293,0.00018,23.73584]
[1779562444190,32.09,75755.48,0.15,0.36259,0.00018,23.72784]
[1779562449226,32.09,75755.29,0.15,0.36256,0.00018,23.72697]
[1779562454406,32.09,75759.52,0.15,0.36334,0.00018,23.74566]
[1779562454775,32.09,75767.77,0.15,0.36487,0.00019,23.7818]
[1779562455199,32.09,75767.77,0.15,0.36487,0.00019,23.7818]
[1779562455276,32.09,75767.77,0.15,0.36487,0.00019,23.7818]
[1779562456424,32.09,75769.75,0.15,0.36523,0.00019,23.79042]
[1779562456445,32.09,75771.48,0.15,0.36555,0.00019,23.79792]
[1779562460537,32.09,75772.96,0.15,0.36583,0.00019,23.80449]
[1779562460605,32.09,75774.86,0.15,0.36619,0.00019,23.81276]
[1779562464080,32.09,75771.14,0.15,0.3655,0.00019,23.79679]
[1779562464330,32.09,75771.52,0.15,0.36558,0.00019,23.7985]
[1779562468067,32.09,75770.76,0.15,0.36545,0.00019,23.79538]
[1779562468097,32.09,75770.76,0.15,0.36545,0.00019,23.79538]
[1779562468796,32.09,75770.76,0.15,0.36545,0.00019,23.79538]
[1779562468797,32.1,75770.81,0.15,0.36546,0.00019,23.79566]
[1779562471628,32.1,75768.53,0.15,0.36504,0.00019,23.78589]
[1779562471725,32.1,75768.53,0.15,0.36504,0.00019,23.78589]
[1779562472715,32.1,75755.8,0.15,0.36268,0.00018,23.72653]
[1779562474403,32.1,75751.62,0.15,0.36191,0.00018,23.70824]
[1779562475494,32.1,75751.62,0.15,0.36191,0.00018,23.70824]
[1779562475516,32.1,75751.62,0.15,0.36191,0.00018,23.70824]
[1779562476247,32.1,75751.38,0.15,0.36187,0.00018,23.70727]
[1779562476249,32.1,75751.38,0.15,0.36187,0.00018,23.70727]
[1779562476263,32.1,75751.38,0.15,0.36187,0.00018,23.70727]
[1779562476293,32.1,75751.38,0.15,0.36187,0.00018,23.70727]
[1779562476301,32.1,75751.38,0.15,0.36187,0.00018,23.70727]
[1779562476779,32.1,75750.05,0.15,0.36163,0.00018,23.70147]
[1779562481794,32.11,75744.62,0.15,0.36064,0.00018,23.67752]
[1779562482908,32.11,75751.59,0.15,0.36193,0.00018,23.70869]
[1779562483486,32.11,75751.59,0.15,0.36193,0.00018,23.70869]
[1779562483873,32.11,75755.59,0.15,0.36267,0.00018,23.7264]
[1779562485239,32.11,75758.81,0.15,0.36327,0.00018,23.74059]
[1779562485248,32.11,75758.81,0.15,0.36327,0.00018,23.74059]
[1779562485278,32.11,75758.81,0.15,0.36327,0.00018,23.74059]
[1779562485480,32.11,75758.81,0.15,0.36327,0.00018,23.74056]
[1779562486786,32.11,75758.81,0.15,0.36327,0.00018,23.74056]
[1779562486866,32.11,75762.88,0.15,0.36402,0.00018,23.7584]
[1779562493537,32.11,75768.12,0.15,0.365,0.00019,23.78167]
[1779562498573,32.11,75766.97,0.15,0.36481,0.00018,23.77701]
[1779562503609,32.12,75767.46,0.15,0.36491,0.00018,23.7795]
[1779562508641,32.12,75769.42,0.15,0.36529,0.00019,23.78834]
[1779562513678,32.12,75772.34,0.15,0.36584,0.00019,23.80129]
[1779562518712,32.13,75775.12,0.15,0.36637,0.00019,23.81354]
[1779562523747,32.13,75778.57,0.15,0.36702,0.00019,23.8286]
[1779562528785,32.13,75775.21,0.15,0.3664,0.00019,23.81431]
[1779562533822,32.13,75782.19,0.15,0.36769,0.00019,23.84082]
[1779562538853,32.13,75786.58,0.15,0.36851,0.00019,23.85968]
[1779562543887,32.13,75788.23,0.15,0.36882,0.00019,23.86681]
[1779562549933,32.14,75785.04,0.15,0.36823,0.00019,23.8534]
[1779562556525,32.14,75787.21,0.15,0.36864,0.00019,23.86277]
[1779562557830,32.14,75797.09,0.15,0.37048,0.00019,23.90467]
[1779562561281,32.14,75803.49,0.15,0.37167,0.00019,23.93146]
[1779562561958,32.14,75804.2,0.15,0.3718,0.00019,23.93442]
[1779562565395,32.14,75810.57,0.15,0.37299,0.00019,23.96095]
[1779562565415,32.14,75810.57,0.15,0.37299,0.00019,23.96095]
[1779562565426,32.14,75810.57,0.15,0.37299,0.00019,23.96095]
[1779562567457,32.14,75811.23,0.15,0.37312,0.00019,23.96379]
[1779562567799,32.15,75813.51,0.15,0.37356,0.00019,23.9734]
[1779562573090,32.15,75813.93,0.15,0.37366,0.00019,23.97564]
[1779562579132,32.16,75815.54,0.15,0.37399,0.00019,23.98282]
[1779562587190,32.17,75814.18,0.15,0.37377,0.00019,23.978]
[1779562589202,32.17,75805.54,0.15,0.37218,0.00019,23.94252]
[1779562594223,32.17,75802.27,0.15,0.37157,0.00019,23.92561]
[1779562600279,32.17,75801.53,0.15,0.37143,0.00019,23.92247]
[1779562605314,32.17,75801.1,0.15,0.37134,0.00019,23.92064]
[1779562610498,32.17,75800.82,0.15,0.37129,0.00019,23.91944]
[1779562616392,32.17,75799.42,0.15,0.37103,0.00019,23.91354]
[1779562621427,32.17,75803.49,0.15,0.37179,0.00019,23.93072]
[1779562627470,32.18,75803.48,0.15,0.37183,0.00019,23.9314]
[1779562632493,32.19,75804.69,0.15,0.37208,0.00019,23.93691]
[1779562638547,32.19,75796.66,0.15,0.37061,0.00019,23.90385]
[1779562642065,32.2,75797.05,0.15,0.3707,0.00019,23.90592]
[1779562642119,32.2,75797.05,0.15,0.3707,0.00019,23.90592]
[1779562643595,32.2,75796.81,0.15,0.37065,0.00019,23.90492]
[1779562643886,32.2,75796.54,0.15,0.37061,0.00019,23.9038]
[1779562645658,32.2,75796.54,0.15,0.37061,0.00019,23.9038]
[1779562645679,32.2,75796.54,0.15,0.37061,0.00019,23.9038]
[1779562647702,32.2,75794.53,0.15,0.37023,0.00019,23.89538]
[1779562647950,32.2,75794.53,0.15,0.37023,0.00019,23.89541]
[1779562652954,32.2,75795.51,0.15,0.3704,0.00019,23.89592]
[1779562657970,32.2,75794.52,0.15,0.37022,0.00019,23.89182]
[1779562662989,32.2,75791.56,0.15,0.36967,0.00019,23.87944]
[1779562666971,32.2,75782.74,0.15,0.36805,0.00019,23.84219]
[1779562668735,32.2,75782.04,0.15,0.36792,0.00019,23.83925]
[1779562668863,32.2,75781.83,0.15,0.36788,0.00019,23.8384]
[1779562674068,32.2,75780.52,0.15,0.36765,0.00018,23.833]
[1779562674342,32.2,75780.52,0.15,0.36765,0.00018,23.833]
[1779562675475,32.21,75779.63,0.15,0.36749,0.00018,23.8293]
[1779562675490,32.21,75779.63,0.15,0.36749,0.00018,23.8293]
[1779562676489,32.21,75774.1,0.15,0.36647,0.00018,23.80564]
[1779562676813,32.21,75774.1,0.15,0.36647,0.00018,23.80569]
[1779562681850,32.21,75771.81,0.15,0.36606,0.00018,23.79617]
[1779562686883,32.21,75771.33,0.15,0.36599,0.00018,23.7944]
[1779562692891,32.22,75769.75,0.15,0.36571,0.00018,23.78781]
[1779562694948,32.22,75769.75,0.15,0.36572,0.00018,23.78799]
[1779562694956,32.22,75769.75,0.15,0.36572,0.00018,23.78799]
[1779562695580,32.22,75769.75,0.15,0.36572,0.00018,23.78805]
[1779562697002,32.22,75768.47,0.15,0.36549,0.00018,23.78257]
[1779562697020,32.22,75759.95,0.15,0.36392,0.00018,23.74558]
[1779562697499,32.22,75759.95,0.15,0.36392,0.00018,23.74558]
[1779562702525,32.22,75758.51,0.15,0.36365,0.00018,23.73931]
[1779562707528,32.22,75758.15,0.15,0.3636,0.00018,23.73792]
[1779562712555,32.22,75757.89,0.15,0.36354,0.00018,23.73329]
[1779562717559,32.23,75757.89,0.15,0.36354,0.00018,23.73346]
[1779562722571,32.23,75758.06,0.15,0.36358,0.00018,23.73434]
[1779562727574,32.23,75757.33,0.15,0.36345,0.00018,23.73126]
[1779562732583,32.23,75757.25,0.15,0.36344,0.00018,23.73101]
[1779562737606,32.23,75761.47,0.15,0.36422,0.00018,23.74952]
[1779562742619,32.23,75761.02,0.15,0.36414,0.00018,23.74759]
[1779562747641,32.23,75760.5,0.15,0.36405,0.00018,23.74535]
[1779562752645,32.23,75760.04,0.15,0.36396,0.00018,23.74337]
[1779562757665,32.23,75759.28,0.15,0.36382,0.00018,23.74007]
[1779562762666,32.23,75758.82,0.15,0.36374,0.00018,23.73807]
[1779562767692,32.23,75757.96,0.15,0.36358,0.00018,23.73433]
[1779562772692,32.23,75757.5,0.15,0.36348,0.00018,23.72866]
[1779562777717,32.23,75757.5,0.15,0.36348,0.00018,23.72868]
[1779562782731,32.23,75756.97,0.15,0.36338,0.00018,23.72638]
[1779562787752,32.23,75757.37,0.15,0.36346,0.00018,23.72815]
[1779562792783,32.23,75757.3,0.15,0.36345,0.00018,23.72786]
[1779562797806,32.23,75756.75,0.15,0.36334,0.00018,23.72546]
[1779562802820,32.23,75756.99,0.15,0.36339,0.00018,23.72654]
[1779562807824,32.23,75758.1,0.15,0.3636,0.00018,23.73161]
[1779562807989,32.23,75758.1,0.15,0.3636,0.00018,23.73161]
[1779562808194,32.24,75761.6,0.15,0.36425,0.00018,23.74695]
[1779562812112,32.24,75764.92,0.15,0.36487,0.00018,23.76151]
[1779562812136,32.24,75764.92,0.15,0.36487,0.00018,23.76151]
[1779562812208,32.24,75764.57,0.15,0.36481,0.00018,23.76003]
[1779562817802,32.24,75764.71,0.15,0.36484,0.00018,23.76086]
[1779562822019,32.24,75764.24,0.15,0.36476,0.00018,23.75893]
[1779562822182,32.24,75763.84,0.15,0.36469,0.00018,23.75723]
[1779562822378,32.24,75763.84,0.15,0.36469,0.00018,23.75723]
[1779562823228,32.24,75772.42,0.15,0.36627,0.00018,23.79437]
[1779562828250,32.25,75775.78,0.15,0.36692,0.00018,23.8093]
[1779562828446,32.25,75775.78,0.15,0.36692,0.00018,23.80946]
[1779562828880,32.25,75775.78,0.15,0.36693,0.00018,23.80961]
[1779562833915,32.25,75779.3,0.15,0.36757,0.00018,23.82119]
[1779562838963,32.25,75779.5,0.15,0.36762,0.00018,23.82221]
[1779562840884,32.26,75779.42,0.15,0.36762,0.00018,23.82218]
[1779562841586,32.26,75783.83,0.15,0.36843,0.00018,23.84094]
[1779562841614,32.26,75783.83,0.15,0.36843,0.00018,23.84094]
[1779562841639,32.26,75783.83,0.15,0.36843,0.00018,23.84094]
[1779562842005,32.26,75788.83,0.15,0.36936,0.00018,23.86223]
[1779562843630,32.26,75788.83,0.15,0.36937,0.00018,23.86237]
[1779562846001,32.26,75781.71,0.15,0.36806,0.00018,23.83246]
[1779562850468,32.26,75785.06,0.15,0.36868,0.00018,23.84668]
[1779562850501,32.26,75785.06,0.15,0.36868,0.00018,23.84668]
[1779562851147,32.26,75785.06,0.15,0.36868,0.00018,23.84668]
[1779562851239,32.26,75786.62,0.15,0.36897,0.00018,23.85328]
[1779562857083,32.26,75787.18,0.15,0.36908,0.00018,23.85566]
[1779562861303,32.26,75784.32,0.15,0.36855,0.00018,23.84359]
[1779562862147,32.26,75774.64,0.15,0.36676,0.00018,23.80234]
[1779562867153,32.27,75771.56,0.15,0.3662,0.00018,23.7893]
[1779562874202,32.27,75769.45,0.15,0.36583,0.00018,23.78055]
[1779562874815,32.27,75769.45,0.15,0.36583,0.00018,23.78055]
[1779562875211,32.27,75768.24,0.15,0.36561,0.00018,23.77537]
[1779562877080,32.27,75762.03,0.15,0.36446,0.00018,23.74852]
[1779562877111,32.27,75762.03,0.15,0.36446,0.00018,23.74852]
[1779562877205,32.27,75762.03,0.15,0.36446,0.00018,23.74852]
[1779562877235,32.27,75762.03,0.15,0.36446,0.00018,23.74852]
[1779562877272,32.27,75761.21,0.15,0.36432,0.00018,23.74501]
[1779562877354,32.27,75761.21,0.15,0.36432,0.00018,23.74501]
[1779562877410,32.27,75761.21,0.15,0.36432,0.00018,23.74501]
[1779562877424,32.27,75761.21,0.15,0.36432,0.00018,23.74501]
[1779562878237,32.27,75761.21,0.15,0.36432,0.00018,23.74507]
[1779562879243,32.27,75752.27,0.15,0.36268,0.00018,23.70604]
[1779562884283,32.28,75749.01,0.15,0.36209,0.00018,23.692]
[1779562884342,32.28,75749.01,0.15,0.36209,0.00018,23.692]
[1779562884366,32.28,75749.01,0.15,0.36209,0.00018,23.692]
[1779562885034,32.28,75749.01,0.15,0.36209,0.00018,23.692]
[1779562885055,32.28,75749.01,0.15,0.36209,0.00018,23.692]
[1779562885291,32.28,75747.41,0.15,0.3618,0.00018,23.68499]
[1779562886084,32.28,75747.41,0.15,0.3618,0.00018,23.68499]
[1779562886102,32.28,75747.41,0.15,0.3618,0.00018,23.68499]
[1779562886296,32.28,75746.62,0.15,0.36166,0.00018,23.68154]
[1779562891348,32.28,75747.9,0.15,0.3619,0.00018,23.6874]
[1779562897372,32.28,75752.52,0.15,0.36274,0.00018,23.70436]
[1779562902439,32.28,75751.54,0.15,0.36256,0.00018,23.69992]
[1779562907653,32.28,75751.24,0.15,0.3625,0.00018,23.69851]
[1779562911708,32.28,75744.24,0.15,0.36121,0.00018,23.66753]
[1779562919527,32.28,75743.2,0.15,0.36102,0.00018,23.66302]
[1779562924988,32.28,75743.01,0.15,0.36099,0.00018,23.66221]
[1779562925137,32.28,75743.01,0.15,0.36099,0.00018,23.66221]
[1779562925307,32.28,75743.07,0.15,0.361,0.00018,23.66246]
[1779562925521,32.28,75743.07,0.15,0.361,0.00018,23.66246]
[1779562926350,32.28,75710.41,0.15,0.35502,0.00018,23.51484]
[1779562926576,32.28,75710.41,0.15,0.35502,0.00018,23.51484]
[1779562926600,32.28,75710.41,0.15,0.35502,0.00018,23.51484]
[1779562926614,32.28,75710.41,0.15,0.35502,0.00018,23.51484]
[1779562926693,32.28,75710.41,0.15,0.35502,0.00018,23.51484]
[1779562926726,32.28,75710.41,0.15,0.35502,0.00018,23.51484]
[1779562926848,32.28,75710.41,0.15,0.35502,0.00018,23.51484]
[1779562926858,32.28,75710.41,0.15,0.35502,0.00018,23.51484]
[1779562926972,32.28,75710.41,0.15,0.35502,0.00018,23.51484]
[1779562927022,32.28,75710.41,0.15,0.35502,0.00018,23.51484]
[1779562927124,32.28,75702.68,0.15,0.35361,0.00018,23.47921]
[1779562927850,32.28,75702.68,0.15,0.35361,0.00018,23.47921]
[1779562928110,32.28,75702.68,0.15,0.35361,0.00018,23.47921]
[1779562928145,32.28,75702.68,0.15,0.35361,0.00018,23.47921]
[1779562928179,32.28,75702.68,0.15,0.35361,0.00018,23.47921]
[1779562928224,32.28,75702.68,0.15,0.35361,0.00018,23.47921]
[1779562928288,32.28,75702.54,0.15,0.35359,0.00018,23.47869]
[1779562928689,32.28,75702.54,0.15,0.35359,0.00018,23.47869]
[1779562928762,32.28,75710.57,0.15,0.35506,0.00018,23.51589]
[1779562934635,32.29,75710.68,0.15,0.3551,0.00018,23.51686]
[1779562935403,32.29,75710.68,0.15,0.3551,0.00018,23.51686]
[1779562935439,32.29,75710.68,0.15,0.3551,0.00018,23.51686]
[1779562936125,32.29,75710.17,0.15,0.35501,0.00018,23.51457]
[1779562938060,32.29,75710.17,0.15,0.35501,0.00018,23.51464]
[1779562938081,32.29,75710.17,0.15,0.35501,0.00018,23.51464]
[1779562939508,32.29,75710.29,0.15,0.35504,0.00018,23.51536]
[1779562939670,32.29,75710.29,0.15,0.35506,0.00018,23.5157]
[1779562945712,32.3,75710.72,0.15,0.35518,0.00018,23.51866]
[1779562947733,32.3,75710.62,0.15,0.35517,0.00018,23.51836]
[1779562947834,32.31,75710.54,0.15,0.35516,0.00018,23.51816]
[1779562951352,32.31,75717.72,0.15,0.35646,0.00018,23.54744]
[1779562954391,32.31,75726.22,0.15,0.35802,0.00018,23.58615]
[1779562956900,32.31,75728.22,0.15,0.35838,0.00018,23.59519]
[1779562957387,32.31,75728.54,0.15,0.35844,0.00018,23.59665]
[1779562960075,32.31,75729.26,0.15,0.35857,0.00018,23.5999]
[1779562960086,32.31,75729.26,0.15,0.35857,0.00018,23.5999]
[1779562960089,32.31,75729.26,0.15,0.35857,0.00018,23.5999]
[1779562965619,32.31,75732.74,0.15,0.35921,0.00018,23.61547]
[1779562966213,32.31,75732.74,0.15,0.35921,0.00018,23.61547]
[1779562966257,32.31,75733.96,0.15,0.35943,0.00018,23.62092]
[1779562967824,32.31,75733.96,0.15,0.35943,0.00018,23.62091]
[1779562967873,32.31,75734.22,0.15,0.35948,0.00018,23.62205]
[1779562969224,32.31,75734.22,0.15,0.35948,0.00018,23.62205]
[1779562969262,32.31,75734.22,0.15,0.35948,0.00018,23.62205]
[1779562969363,32.31,75720.99,0.15,0.35706,0.00018,23.5624]
[1779562970326,32.31,75720.99,0.15,0.35706,0.00018,23.5624]
[1779562970896,32.31,75721.13,0.15,0.35708,0.00018,23.56308]
[1779562977944,32.31,75720.65,0.15,0.35701,0.00018,23.56112]
[1779562982981,32.31,75720.87,0.15,0.35705,0.00018,23.5623]
[1779562987633,32.31,75717.57,0.15,0.35646,0.00018,23.54742]
[1779562988016,32.31,75717.57,0.15,0.35646,0.00018,23.54745]
[1779562993052,32.32,75717.21,0.15,0.3564,0.00018,23.54602]
[1779562998085,32.32,75712.34,0.15,0.35553,0.00018,23.52428]
[1779563003286,32.33,75708.8,0.15,0.35491,0.00018,23.50864]
[1779563009165,32.33,75706.16,0.15,0.35447,0.00018,23.49747]
[1779563014199,32.34,75701.92,0.15,0.35371,0.00018,23.47486]
[1779563019233,32.35,75703.85,0.15,0.35409,0.00018,23.48437]
[1779563024273,32.35,75704.54,0.15,0.35424,0.00018,23.48819]
[1779563029304,32.36,75706.49,0.15,0.35462,0.00018,23.49782]
[1779563034339,32.36,75705.47,0.15,0.35446,0.00018,23.49382]
[1779563039373,32.37,75705.94,0.15,0.35458,0.00018,23.49666]
[1779563044410,32.38,75706.67,0.15,0.35474,0.00018,23.50064]
[1779563049443,32.38,75705.96,0.15,0.35464,0.00018,23.49805]
[1779563052464,32.38,75715.53,0.15,0.35639,0.00018,23.54201]
[1779563057500,32.39,75714.89,0.15,0.35631,0.00018,23.54006]
[1779563062535,32.39,75719.13,0.15,0.35709,0.00018,23.55943]
[1779563068577,32.4,75718.92,0.15,0.35706,0.00018,23.55859]
[1779563073612,32.4,75712.21,0.15,0.35583,0.00018,23.52468]
[1779563078647,32.4,75711.21,0.15,0.35567,0.00018,23.52073]
[1779563083736,32.41,75715.22,0.15,0.35643,0.00018,23.53971]
[1779563087118,32.42,75722.79,0.15,0.35783,0.00018,23.57443]
[1779563088972,32.42,75729.88,0.15,0.35913,0.00018,23.60625]
[1779563096775,32.41,75731.15,0.15,0.35935,0.00018,23.61179]
[1779563101471,32.41,75734.22,0.15,0.35991,0.00018,23.6254]
[1779563101494,32.41,75733.28,0.15,0.35974,0.00018,23.62118]
[1779563103471,32.41,75726.25,0.15,0.35845,0.00018,23.58971]
[1779563103924,32.41,75726.25,0.15,0.35845,0.00018,23.58971]
[1779563104526,32.41,75726.28,0.15,0.35846,0.00018,23.58984]
[1779563108051,32.41,75727.8,0.15,0.35874,0.00018,23.59667]
[1779563108102,32.41,75728.17,0.15,0.3588,0.00018,23.59833]
[1779563114039,32.41,75729.2,0.15,0.35899,0.00018,23.60296]
[1779563120245,32.41,75731.33,0.15,0.35938,0.00018,23.61248]
[1779563125429,32.41,75733.35,0.15,0.35975,0.00018,23.62148]
[1779563125542,32.41,75731.64,0.15,0.35944,0.00018,23.61386]
[1779563125809,32.41,75731.64,0.15,0.35944,0.00018,23.61386]
[1779563126549,32.41,75723.19,0.15,0.3579,0.00018,23.57612]
[1779563126605,32.41,75723.19,0.15,0.3579,0.00018,23.57612]
[1779563126986,32.41,75723.19,0.15,0.3579,0.00018,23.57612]
[1779563128278,32.41,75723.19,0.15,0.3579,0.00018,23.57612]
[1779563128287,32.41,75723.19,0.15,0.3579,0.00018,23.57612]
[1779563128354,32.41,75723.19,0.15,0.3579,0.00018,23.57612]
[1779563128502,32.42,75713.53,0.15,0.35615,0.00018,23.53248]
[1779563131014,32.42,75705.71,0.15,0.35471,0.00018,23.49332]
[1779563136049,32.42,75709.18,0.15,0.35536,0.00018,23.50964]
[1779563136946,32.42,75709.18,0.15,0.35536,0.00018,23.50964]
[1779563137219,32.42,75719.26,0.15,0.3572,0.00018,23.55559]
[1779563139297,32.42,75719.26,0.15,0.35721,0.00018,23.55572]
[1779563140154,32.43,75717.65,0.15,0.35692,0.00018,23.54859]
[1779563140947,32.43,75717.25,0.15,0.35686,0.00018,23.5469]
[1779563141091,32.43,75717.25,0.15,0.35686,0.00018,23.54703]
[1779563143012,32.43,75716.52,0.15,0.35673,0.00018,23.54385]
[1779563148140,32.44,75716.17,0.15,0.3567,0.00018,23.54302]
[1779563149709,32.44,75716.17,0.15,0.3567,0.00018,23.54302]
[1779563156197,32.45,75715.55,0.15,0.35663,0.00018,23.54121]
[1779563158756,32.45,75715.9,0.15,0.3567,0.00018,23.54296]
[1779563159217,32.45,75717.14,0.15,0.35693,0.00018,23.5487]
[1779563161231,32.45,75726.53,0.15,0.35865,0.00018,23.59103]
[1779563166267,32.45,75727.63,0.15,0.35885,0.00018,23.59594]
[1779563171304,32.45,75725.79,0.15,0.35851,0.00018,23.58765]
[1779563176339,32.45,75724.58,0.15,0.35829,0.00018,23.58218]
[1779563178354,32.45,75717.72,0.15,0.35704,0.00018,23.55126]
[1779563184441,32.45,75717.02,0.15,0.35691,0.00018,23.5482]
[1779563191445,32.45,75715.55,0.15,0.35663,0.00018,23.53799]
[1779563196478,32.45,75715.74,0.15,0.35667,0.00018,23.53896]
[1779563202155,32.45,75715.87,0.15,0.3567,0.00018,23.53963]
[1779563207556,32.45,75719.18,0.15,0.35731,0.00018,23.55489]
[1779563214651,32.46,75727.64,0.15,0.35888,0.00018,23.59338]
[1779563221653,32.46,75732.69,0.15,0.35979,0.00018,23.61578]
[1779563226688,32.46,75735.65,0.15,0.36033,0.00018,23.62883]
[1779563233737,32.46,75737.02,0.15,0.36057,0.00018,23.63476]
[1779563239397,32.45,75738.56,0.15,0.36085,0.00018,23.6415]
[1779563244861,32.45,75739.71,0.15,0.36105,0.00018,23.64645]
[1779563254931,32.45,75740.28,0.15,0.36113,0.00018,23.64514]
[1779563260621,32.45,75743.58,0.15,0.36173,0.00018,23.65963]
[1779563263788,32.45,75753.05,0.15,0.36346,0.00018,23.70096]
[1779563264785,32.45,75753.67,0.15,0.36357,0.00018,23.70361]
[1779563265629,32.45,75753.84,0.15,0.3636,0.00018,23.70431]
[1779563266394,32.45,75753.84,0.15,0.3636,0.00018,23.70431]
[1779563266401,32.45,75753.84,0.15,0.3636,0.00018,23.70431]
[1779563266407,32.45,75753.84,0.15,0.3636,0.00018,23.70431]
[1779563270502,32.45,75754.16,0.15,0.36365,0.00018,23.70551]
[1779563270523,32.45,75754.5,0.15,0.36372,0.00018,23.70698]
[1779563280529,32.45,75754.43,0.15,0.36369,0.00018,23.70649]
[1779563286101,32.44,75750.82,0.15,0.36301,0.00018,23.69038]
[1779563291136,32.44,75750.45,0.15,0.36294,0.00018,23.68861]
[1779563296171,32.44,75755.45,0.15,0.36385,0.00018,23.71021]
[1779563299407,32.44,75757.95,0.15,0.3643,0.00018,23.721]
[1779563299693,32.44,75757.95,0.15,0.3643,0.00018,23.721]
[1779563299659,32.44,75757.77,0.15,0.36427,0.00018,23.7202]
[1779563300083,32.44,75757.77,0.15,0.36427,0.00018,23.7202]
[1779563300497,32.44,75733.17,0.15,0.35977,0.00018,23.61215]
[1779563301436,32.44,75733.17,0.15,0.35977,0.00018,23.61215]
[1779563301531,32.44,75733.17,0.15,0.35977,0.00018,23.61215]
[1779563301551,32.44,75733.17,0.15,0.35977,0.00018,23.61215]
[1779563301606,32.44,75733.17,0.15,0.35977,0.00018,23.61215]
[1779563301748,32.44,75733.17,0.15,0.35977,0.00018,23.61215]
[1779563301701,32.44,75719.66,0.15,0.3573,0.00018,23.55153]
[1779563301870,32.44,75719.66,0.15,0.3573,0.00018,23.55153]
[1779563302007,32.44,75719.66,0.15,0.3573,0.00018,23.55153]
[1779563302062,32.44,75719.66,0.15,0.3573,0.00018,23.55153]
[1779563302376,32.44,75719.66,0.15,0.3573,0.00018,23.55153]
[1779563302466,32.44,75724.59,0.15,0.35821,0.00018,23.57391]
[1779563305670,32.44,75736.94,0.15,0.36047,0.00018,23.6292]
[1779563309603,32.44,75738.91,0.15,0.36083,0.00018,23.63794]
[1779563309693,32.44,75739.25,0.15,0.36089,0.00018,23.63943]
[1779563311734,32.44,75739.15,0.15,0.36087,0.00018,23.63898]
[1779563311762,32.44,75739.15,0.15,0.36087,0.00018,23.63898]
[1779563313690,32.44,75739.16,0.15,0.36086,0.00018,23.63533]
[1779563313787,32.44,75738.69,0.15,0.36077,0.00018,23.63323]
[1779563319416,32.44,75737.62,0.15,0.36057,0.00018,23.62844]
[1779563319453,32.44,75737.62,0.15,0.36057,0.00018,23.62844]
[1779563319535,32.44,75746.28,0.15,0.36215,0.00018,23.66661]
[1779563319861,32.44,75746.28,0.15,0.36215,0.00018,23.66661]
[1779563320350,32.44,75746.28,0.15,0.36215,0.00018,23.66658]
[1779563325428,32.44,75742.49,0.15,0.36145,0.00018,23.64972]
[1779563332438,32.44,75738.42,0.15,0.3607,0.00018,23.63157]
[1779563337474,32.43,75737.39,0.15,0.36051,0.00018,23.62692]
[1779563344523,32.43,75737.38,0.15,0.3605,0.00018,23.62678]
[1779563349558,32.43,75736.12,0.15,0.36027,0.00018,23.62113]
[1779563354594,32.43,75736.03,0.15,0.36025,0.00018,23.62066]
[1779563359628,32.43,75737.63,0.15,0.36054,0.00018,23.62766]
[1779563363029,32.43,75737.08,0.15,0.36043,0.00018,23.62516]
[1779563368691,32.43,75736.73,0.15,0.36036,0.00018,23.62347]
[1779563373726,32.43,75737.12,0.15,0.36041,0.00018,23.62138]
[1779563379768,32.43,75736.91,0.15,0.36036,0.00018,23.6203]
[1779563385854,32.42,75736.4,0.15,0.36026,0.00018,23.61789]
[1779563389415,32.42,75736.4,0.15,0.36026,0.00018,23.61789]
[1779563389739,32.42,75736.4,0.15,0.36026,0.00018,23.6178]
[1779563394873,32.42,75735.23,0.15,0.36004,0.00018,23.61248]
[1779563398253,32.42,75734.74,0.15,0.35995,0.00018,23.61024]
[1779563398288,32.42,75734.74,0.15,0.35995,0.00018,23.61024]
[1779563398296,32.42,75734.74,0.15,0.35995,0.00018,23.61024]
[1779563398303,32.42,75734.74,0.15,0.35995,0.00018,23.61024]
[1779563398336,32.42,75734.74,0.15,0.35995,0.00018,23.61024]
[1779563398541,32.42,75733.76,0.15,0.35977,0.00018,23.60588]
[1779563399908,32.42,75726.7,0.15,0.35848,0.00018,23.5743]
[1779563400906,32.42,75726.7,0.15,0.35848,0.00018,23.5743]
[1779563401550,32.42,75726.7,0.15,0.35848,0.00018,23.5743]
[1779563401573,32.42,75726.7,0.15,0.35848,0.00018,23.5743]
[1779563402095,32.42,75721.63,0.15,0.35755,0.00018,23.5515]
[1779563402101,32.42,75721.63,0.15,0.35755,0.00018,23.5515]
[1779563402410,32.42,75717.66,0.15,0.35683,0.00018,23.53357]
[1779563405965,32.42,75716.46,0.15,0.35662,0.00018,23.52822]
[1779563408242,32.43,75712.4,0.15,0.35588,0.00018,23.50994]
[1779563414551,32.43,75710.81,0.15,0.35563,0.00018,23.50344]
[1779563419609,32.43,75713.45,0.15,0.35611,0.00018,23.51561]
[1779563421880,32.43,75714.61,0.15,0.35633,0.00018,23.52091]
[1779563426881,32.43,75716.86,0.15,0.35674,0.00018,23.53115]
[1779563428780,32.43,75717.86,0.15,0.35692,0.00018,23.53569]
[1779563428881,32.43,75717.86,0.15,0.35692,0.00018,23.5357]
[1779563433882,32.43,75723.2,0.15,0.35788,0.00018,23.55615]
[1779563438900,32.43,75729.59,0.15,0.35904,0.00018,23.58476]
[1779563443920,32.43,75731.05,0.15,0.3593,0.00018,23.5912]
[1779563448944,32.43,75732.02,0.15,0.35948,0.00018,23.59548]
[1779563453964,32.43,75734.5,0.15,0.35993,0.00018,23.60648]
[1779563458982,32.43,75735.77,0.15,0.36016,0.00018,23.61211]
[1779563463999,32.43,75738.91,0.15,0.36073,0.00018,23.62601]
[1779563469020,32.43,75740.09,0.15,0.36095,0.00018,23.63118]
[1779563474044,32.43,75740.48,0.15,0.36102,0.00018,23.63286]
[1779563476027,32.43,75738.87,0.15,0.36072,0.00018,23.62572]
[1779563476033,32.43,75738.87,0.15,0.36072,0.00018,23.62572]
[1779563476061,32.43,75738.87,0.15,0.36072,0.00018,23.62572]
[1779563476445,32.43,75738.87,0.15,0.36072,0.00018,23.62572]
[1779563478079,32.43,75738.87,0.15,0.36072,0.00018,23.62572]
[1779563478924,32.43,75739.05,0.15,0.36075,0.00018,23.62651]
[1779563483950,32.43,75739.83,0.15,0.36089,0.00018,23.62994]
[1779563488951,32.43,75742.61,0.15,0.3614,0.00018,23.64218]
[1779563493966,32.43,75742.71,0.15,0.3614,0.00018,23.63889]
[1779563498991,32.43,75741.02,0.15,0.36109,0.00018,23.63138]
[1779563503991,32.43,75743.5,0.15,0.36154,0.00018,23.64229]
[1779563509007,32.43,75743.81,0.15,0.36159,0.00018,23.6436]
[1779563509552,32.43,75743.81,0.15,0.36159,0.00018,23.64359]
[1779563509642,32.43,75743.81,0.15,0.36159,0.00018,23.64359]
[1779563509744,32.43,75738.42,0.15,0.36061,0.00018,23.61978]
[1779563510948,32.43,75738.42,0.15,0.36061,0.00018,23.61978]
[1779563510981,32.43,75738.42,0.15,0.36061,0.00018,23.61978]
[1779563511692,32.43,75731.52,0.15,0.35934,0.00018,23.58908]
[1779563516779,32.43,75727.02,0.15,0.35853,0.00018,23.56908]
[1779563521234,32.43,75725.91,0.15,0.35833,0.00018,23.5642]
[1779563521768,32.43,75724.36,0.15,0.35805,0.00018,23.55725]
[1779563526849,32.43,75721.97,0.15,0.35762,0.00018,23.54659]
[1779563533848,32.43,75719.37,0.15,0.35715,0.00018,23.53499]
[1779563538882,32.43,75716.77,0.15,0.35668,0.00018,23.52332]
[1779563543917,32.43,75716.63,0.15,0.35666,0.00018,23.52276]
[1779563552981,32.44,75718.14,0.15,0.35692,0.00018,23.52603]
[1779563554996,32.44,75729.8,0.15,0.35904,0.00018,23.57849]
[1779563560499,32.43,75731.16,0.15,0.35929,0.00018,23.58447]
[1779563566005,32.43,75733.22,0.15,0.35966,0.00018,23.59351]
[1779563570605,32.43,75733.26,0.15,0.35966,0.00018,23.59359]
[1779563571034,32.43,75734.3,0.15,0.35985,0.00018,23.59816]
[1779563575040,32.43,75727.15,0.15,0.35854,0.00018,23.56612]
[1779563580101,32.43,75723.66,0.15,0.3579,0.00018,23.55041]
[1779563582932,32.43,75724.54,0.15,0.35806,0.00018,23.55436]
[1779563582938,32.43,75724.54,0.15,0.35806,0.00018,23.55436]
[1779563583617,32.43,75729.97,0.15,0.35905,0.00018,23.57868]
[1779563583632,32.43,75729.97,0.15,0.35905,0.00018,23.57868]
[1779563584982,32.43,75731.16,0.15,0.35927,0.00018,23.584]
[1779563585083,32.43,75731.16,0.15,0.35927,0.00018,23.58393]
[1779563590088,32.43,75731.26,0.15,0.35928,0.00018,23.58422]
[1779563595109,32.43,75733.03,0.15,0.35959,0.00018,23.59196]
[1779563600109,32.42,75733.11,0.15,0.3596,0.00018,23.59215]
[1779563605114,32.42,75732.1,0.15,0.35941,0.00018,23.58747]
[1779563605745,32.42,75732.1,0.15,0.35941,0.00018,23.58747]
[1779563605772,32.42,75732.1,0.15,0.35941,0.00018,23.58747]
[1779563605781,32.42,75734.23,0.15,0.3598,0.00018,23.59696]
[1779563607569,32.42,75734.5,0.15,0.35985,0.00018,23.59815]
[1779563607576,32.42,75734.5,0.15,0.35985,0.00018,23.59815]
[1779563614896,32.42,75736.62,0.15,0.36021,0.00018,23.60376]
[1779563621088,32.42,75739.38,0.15,0.36071,0.00018,23.61589]
[1779563627210,32.42,75744.0,0.15,0.36155,0.00018,23.63626]
[1779563633545,32.42,75750.29,0.15,0.3627,0.00018,23.66382]
[1779563638580,32.42,75752.42,0.15,0.36309,0.00018,23.67308]
[1779563643615,32.42,75756.15,0.15,0.36377,0.00018,23.68928]
[1779563648650,32.42,75757.55,0.15,0.36403,0.00018,23.69532]
[1779563653685,32.42,75760.17,0.15,0.36451,0.00018,23.70664]
[1779563657762,32.42,75767.77,0.15,0.3659,0.00018,23.73928]
[1779563658280,32.42,75767.77,0.15,0.3659,0.00018,23.73928]
[1779563658878,32.42,75767.77,0.15,0.3659,0.00018,23.73928]
[1779563658909,32.42,75767.14,0.15,0.36578,0.00018,23.73653]
[1779563661045,32.41,75767.14,0.15,0.36578,0.00018,23.73649]
[1779563661084,32.41,75767.14,0.15,0.36578,0.00018,23.73649]
[1779563661147,32.41,75766.62,0.15,0.36568,0.00018,23.73417]
[1779563666777,32.41,75761.26,0.15,0.36468,0.00018,23.71086]
[1779563667703,32.41,75761.26,0.15,0.36468,0.00018,23.71086]
[1779563667729,32.41,75761.26,0.15,0.36468,0.00018,23.71086]
[1779563669162,32.41,75760.12,0.15,0.36447,0.00018,23.70588]
[1779563669166,32.41,75760.12,0.15,0.36447,0.00018,23.70588]
[1779563670163,32.41,75759.37,0.15,0.36433,0.00018,23.70251]
[1779563675171,32.41,75758.3,0.15,0.36411,0.00018,23.69404]
[1779563680186,32.41,75755.88,0.15,0.36365,0.00018,23.6833]
[1779563682378,32.4,75753.73,0.15,0.36325,0.00018,23.6738]
[1779563682390,32.4,75753.73,0.15,0.36325,0.00018,23.6738]
[1779563682414,32.4,75753.73,0.15,0.36325,0.00018,23.6738]
[1779563682889,32.4,75753.73,0.15,0.36325,0.00018,23.6738]
[1779563683554,32.4,75753.73,0.15,0.36325,0.00018,23.6738]
[1779563688932,32.4,75745.21,0.15,0.36168,0.00018,23.63628]
[1779563693692,32.4,75742.2,0.15,0.36113,0.00018,23.62297]
[1779563693831,32.4,75742.2,0.15,0.36113,0.00018,23.62297]
[1779563695178,32.4,75743.08,0.15,0.36129,0.00018,23.62686]
[1779563695196,32.4,75743.08,0.15,0.36129,0.00018,23.62686]
[1779563696217,32.4,75736.59,0.15,0.3601,0.00018,23.59812]
[1779563696478,32.4,75736.59,0.15,0.3601,0.00018,23.59812]
[1779563697129,32.4,75731.45,0.15,0.35916,0.00018,23.57522]
[1779563698133,32.4,75731.45,0.15,0.35916,0.00018,23.57522]
[1779563698160,32.4,75731.45,0.15,0.35916,0.00018,23.57522]
[1779563698186,32.4,75731.45,0.15,0.35916,0.00018,23.57522]
[1779563699001,32.4,75726.83,0.15,0.35832,0.00018,23.55455]
[1779563704043,32.41,75722.91,0.15,0.35763,0.00018,23.53747]
[1779563704215,32.41,75736.39,0.15,0.3601,0.00018,23.59803]
[1779563706075,32.41,75739.91,0.15,0.36075,0.00018,23.61366]
[1779563709096,32.41,75748.18,0.15,0.36226,0.00018,23.65004]
[1779563711614,32.41,75751.02,0.15,0.36278,0.00018,23.66249]
[1779563711619,32.41,75751.02,0.15,0.36278,0.00018,23.66249]
[1779563712128,32.41,75751.18,0.15,0.36281,0.00018,23.6632]
[1779563717148,32.41,75751.41,0.15,0.36286,0.00018,23.66431]
[1779563718523,32.41,75751.49,0.15,0.36287,0.00018,23.66473]
[1779563720572,32.41,75750.67,0.15,0.36272,0.00018,23.66115]
[1779563720574,32.41,75750.67,0.15,0.36272,0.00018,23.66115]
[1779563720581,32.41,75750.67,0.15,0.36272,0.00018,23.66115]
[1779563720613,32.41,75750.67,0.15,0.36272,0.00018,23.66115]
[1779563720634,32.41,75750.67,0.15,0.36272,0.00018,23.66113]
[1779563724618,32.41,75750.6,0.15,0.36271,0.00018,23.66077]
[1779563733927,32.41,75750.49,0.15,0.36268,0.00018,23.66021]
[1779563739284,32.41,75752.39,0.15,0.363,0.00018,23.6646]
[1779563740192,32.41,75752.37,0.15,0.363,0.00018,23.66449]
[1779563741121,32.41,75752.37,0.15,0.363,0.00018,23.66449]
[1779563741131,32.41,75752.37,0.15,0.363,0.00018,23.66449]
[1779563742264,32.41,75753.56,0.15,0.36321,0.00018,23.66966]
[1779563742320,32.41,75754.33,0.15,0.36335,0.00018,23.67298]
[1779563742450,32.41,75754.33,0.15,0.36335,0.00018,23.67298]
[1779563742886,32.41,75754.33,0.15,0.36335,0.00018,23.67298]
[1779563742988,32.41,75754.33,0.15,0.36335,0.00018,23.67298]
[1779563743068,32.41,75754.33,0.15,0.36335,0.00018,23.67298]
[1779563743211,32.41,75759.91,0.15,0.36438,0.00018,23.6972]
[1779563743399,32.41,75759.91,0.15,0.36438,0.00018,23.6972]
[1779563743541,32.41,75759.91,0.15,0.36438,0.00018,23.6972]
[1779563743724,32.41,75759.91,0.15,0.36438,0.00018,23.6972]
[1779563743752,32.41,75759.91,0.15,0.36438,0.00018,23.6972]
[1779563743926,32.41,75759.91,0.15,0.36438,0.00018,23.6972]
[1779563743968,32.41,75759.91,0.15,0.36438,0.00018,23.6972]
[1779563744225,32.41,75759.91,0.15,0.36438,0.00018,23.6972]
[1779563744247,32.41,75774.12,0.15,0.36699,0.00018,23.75822]
[1779563744439,32.41,75774.12,0.15,0.36699,0.00018,23.75822]
[1779563744462,32.41,75774.12,0.15,0.36699,0.00018,23.75822]
[1779563744670,32.41,75774.12,0.15,0.36699,0.00018,23.75822]
[1779563744705,32.41,75774.12,0.15,0.36699,0.00018,23.75822]
[1779563745036,32.41,75774.12,0.15,0.36699,0.00018,23.75822]
[1779563745060,32.41,75774.12,0.15,0.36699,0.00018,23.75822]
[1779563745080,32.41,75774.12,0.15,0.36699,0.00018,23.75822]
[1779563745149,32.4,75777.13,0.15,0.36754,0.00018,23.7709]
[1779563745310,32.4,75777.13,0.15,0.36754,0.00018,23.7709]
[1779563745316,32.4,75777.13,0.15,0.36754,0.00018,23.7709]
[1779563745354,32.4,75777.13,0.15,0.36754,0.00018,23.7709]
[1779563745472,32.4,75777.13,0.15,0.36754,0.00018,23.7709]
[1779563745506,32.4,75777.13,0.15,0.36754,0.00018,23.7709]
[1779563745688,32.4,75777.13,0.15,0.36754,0.00018,23.7709]
[1779563745714,32.4,75777.13,0.15,0.36754,0.00018,23.7709]
[1779563745896,32.4,75777.13,0.15,0.36754,0.00018,23.7709]
[1779563745917,32.4,75777.13,0.15,0.36754,0.00018,23.7709]
[1779563745986,32.4,75778.99,0.15,0.36788,0.00018,23.77877]
[1779563746289,32.4,75778.99,0.15,0.36788,0.00018,23.77877]
[1779563746327,32.4,75778.99,0.15,0.36788,0.00018,23.77877]
[1779563746499,32.4,75778.99,0.15,0.36788,0.00018,23.77877]
[1779563746536,32.4,75778.99,0.15,0.36788,0.00018,23.77877]
[1779563746543,32.4,75778.99,0.15,0.36788,0.00018,23.77877]
[1779563746892,32.4,75779.07,0.15,0.36789,0.00018,23.77911]
[1779563747777,32.4,75779.07,0.15,0.36789,0.00018,23.77911]
[1779563747808,32.4,75779.07,0.15,0.36789,0.00018,23.77911]
[1779563747816,32.4,75781.08,0.15,0.36826,0.00018,23.78762]
[1779563752057,32.4,75782.51,0.15,0.36853,0.00018,23.79367]
[1779563752117,32.4,75782.51,0.15,0.36853,0.00018,23.79367]
[1779563752184,32.4,75783.5,0.15,0.36871,0.00018,23.79784]
[1779563752416,32.4,75783.5,0.15,0.36871,0.00018,23.79784]
[1779563752477,32.4,75783.5,0.15,0.36871,0.00018,23.79784]
[1779563753079,32.4,75783.5,0.15,0.36871,0.00018,23.79784]
[1779563753476,32.41,75787.57,0.15,0.36947,0.00018,23.8151]
[1779563753490,32.41,75787.57,0.15,0.36947,0.00018,23.8151]
[1779563753505,32.41,75788.15,0.15,0.36958,0.00018,23.81766]
[1779563761970,32.41,75787.02,0.15,0.3694,0.00018,23.81354]
[1779563767512,32.42,75784.72,0.15,0.36902,0.00018,23.80475]
[1779563770478,32.43,75784.25,0.15,0.36894,0.00018,23.80289]
[1779563770509,32.43,75784.25,0.15,0.36894,0.00018,23.80289]
[1779563771943,32.43,75784.49,0.15,0.36898,0.00018,23.80389]
[1779563772041,32.43,75785.0,0.15,0.36908,0.00018,23.80603]
[1779563778589,32.43,75785.63,0.15,0.36919,0.00018,23.80862]
[1779563783748,32.42,75784.73,0.15,0.36902,0.00018,23.8048]
[1779563791680,32.42,75784.84,0.15,0.36902,0.00018,23.80151]
[1779563796939,32.42,75784.84,0.15,0.36902,0.00018,23.80151]
[1779563799900,32.42,75783.46,0.15,0.36876,0.00018,23.79563]
[1779563800068,32.42,75784.26,0.15,0.36891,0.00018,23.79913]
[1779563807943,32.43,75783.29,0.15,0.36877,0.00018,23.7957]
[1779563816856,32.44,75790.31,0.15,0.37012,0.00018,23.82627]
[1779563821895,32.45,75795.18,0.15,0.37102,0.00018,23.84668]
[1779563827408,32.45,75801.47,0.15,0.37221,0.00018,23.87322]
[1779563827418,32.45,75801.47,0.15,0.37221,0.00018,23.87322]
[1779563827831,32.45,75801.47,0.15,0.37221,0.00018,23.87322]
[1779563829463,32.45,75804.0,0.15,0.37268,0.00018,23.88378]
[1779563830274,32.46,75805.32,0.15,0.37293,0.00018,23.88927]
[1779563835316,32.46,75804.94,0.15,0.37288,0.00018,23.88803]
[1779563839711,32.46,75807.61,0.15,0.37339,0.00018,23.89936]
[1779563839734,32.46,75807.61,0.15,0.37339,0.00018,23.89936]
[1779563841763,32.47,75808.56,0.15,0.37357,0.00018,23.90339]
[1779563842034,32.47,75808.24,0.15,0.37352,0.00018,23.90216]
[1779563845882,32.47,75808.45,0.15,0.37357,0.00018,23.90317]
[1779563846065,32.47,75808.13,0.15,0.37351,0.00018,23.90203]
[1779563851098,32.48,75811.88,0.15,0.37421,0.00018,23.91399]
[1779563852081,32.48,75811.88,0.15,0.37421,0.00018,23.91399]
[1779563852099,32.48,75811.88,0.15,0.37421,0.00018,23.91399]
[1779563858188,32.48,75807.71,0.15,0.37346,0.00018,23.89747]
[1779563858359,32.48,75807.75,0.15,0.37347,0.00018,23.89771]
[1779563863380,32.49,75809.31,0.15,0.37377,0.00018,23.90436]
[1779563868400,32.49,75808.63,0.15,0.37367,0.00018,23.902]
[1779563873407,32.49,75808.36,0.15,0.37363,0.00018,23.90127]
[1779563878428,32.5,75807.04,0.15,0.37341,0.00018,23.89626]
[1779563883429,32.5,75807.16,0.15,0.37345,0.00018,23.89713]
[1779563888431,32.51,75807.11,0.15,0.37346,0.00018,23.89731]
[1779563890552,32.51,75807.38,0.15,0.37352,0.00018,23.89858]
[1779563890560,32.51,75807.38,0.15,0.37352,0.00018,23.89858]
[1779563891392,32.51,75816.47,0.15,0.3752,0.00018,23.93547]
[1779563893109,32.51,75816.47,0.15,0.3752,0.00018,23.93553]
[1779563893118,32.51,75816.47,0.15,0.3752,0.00018,23.93553]
[1779563894283,32.51,75814.73,0.15,0.37489,0.00018,23.92858]
[1779563894374,32.51,75815.39,0.15,0.37501,0.00018,23.9313]
[1779563897257,32.51,75819.98,0.15,0.37586,0.00018,23.94982]
[1779563897291,32.51,75819.98,0.15,0.37586,0.00018,23.94982]
[1779563897351,32.52,75829.92,0.15,0.37771,0.00019,23.98951]
[1779563899463,32.52,75830.5,0.15,0.37782,0.00019,23.99185]
[1779563900383,32.52,75829.22,0.15,0.37758,0.00019,23.98687]
[1779563901351,32.52,75829.22,0.15,0.37758,0.00019,23.98687]
[1779563901361,32.52,75829.22,0.15,0.37758,0.00019,23.98687]
[1779563903394,32.52,75828.6,0.15,0.37747,0.00019,23.98451]
[1779563904415,32.52,75827.97,0.15,0.37736,0.00019,23.98212]
[1779563906351,32.52,75827.97,0.15,0.37737,0.00019,23.98217]
[1779563906739,32.52,75827.0,0.15,0.37719,0.00019,23.97838]
[1779563907264,32.52,75841.65,0.15,0.3799,0.00019,24.03598]
[1779563907590,32.52,75841.65,0.15,0.3799,0.00019,24.03598]
[1779563907625,32.52,75841.65,0.15,0.3799,0.00019,24.03598]
[1779563908258,32.52,75841.65,0.15,0.3799,0.00019,24.03598]
[1779563908387,32.52,75862.99,0.15,0.38386,0.00019,24.11794]
[1779563909174,32.52,75862.99,0.15,0.38386,0.00019,24.11794]
[1779563909227,32.52,75862.99,0.15,0.38386,0.00019,24.11794]
[1779563909252,32.52,75862.99,0.15,0.38386,0.00019,24.11794]
[1779563909318,32.51,75862.37,0.15,0.38372,0.00019,24.11511]
[1779563909585,32.51,75862.37,0.15,0.38372,0.00019,24.11511]
[1779563909618,32.51,75862.37,0.15,0.38372,0.00019,24.11511]
[1779563911471,32.5,75861.98,0.15,0.38358,0.00019,24.10904]
[1779563911843,32.5,75861.98,0.15,0.38358,0.00019,24.10904]
[1779563912101,32.5,75861.98,0.15,0.38358,0.00019,24.10904]
[1779563912139,32.5,75886.42,0.15,0.38814,0.00019,24.20027]
[1779563912994,32.5,75886.42,0.15,0.38814,0.00019,24.20027]
[1779563913056,32.5,75886.42,0.15,0.38814,0.00019,24.20027]
[1779563913130,32.48,75903.21,0.15,0.39119,0.00019,24.25974]
[1779563913760,32.48,75903.21,0.15,0.39119,0.00019,24.25974]
[1779563913776,32.48,75903.21,0.15,0.39119,0.00019,24.25974]
[1779563913859,32.49,75899.1,0.15,0.39046,0.00019,24.24557]
[1779563914637,32.49,75899.1,0.15,0.39046,0.00019,24.24557]
[1779563914677,32.49,75889.13,0.15,0.3886,0.00019,24.20937]
[1779563915801,32.49,75889.13,0.15,0.3886,0.00019,24.20937]
[1779563916434,32.51,75888.1,0.15,0.38848,0.00019,24.20696]
[1779563917591,32.5,75894.77,0.15,0.38971,0.00019,24.23093]
[1779563920187,32.52,75898.14,0.15,0.39038,0.00019,24.24385]
[1779563920226,32.52,75898.14,0.15,0.39038,0.00019,24.24385]
[1779563920624,32.53,75901.44,0.15,0.39104,0.00019,24.25644]
[1779563921418,32.52,75899.82,0.15,0.39072,0.00019,24.25031]
[1779563926420,32.52,75903.53,0.15,0.39139,0.00019,24.26325]
[1779563930158,32.47,75897.43,0.15,0.39009,0.00019,24.23856]
[1779563930169,32.47,75897.43,0.15,0.39009,0.00019,24.23856]
[1779563930350,32.46,75896.73,0.15,0.3899,0.00019,24.23495]
[1779563932247,32.44,75894.52,0.15,0.38944,0.00019,24.22618]
[1779563932351,32.44,75894.52,0.15,0.38944,0.00019,24.22618]
[1779563932441,32.43,75895.87,0.15,0.38965,0.00019,24.23035]
[1779563935392,32.4,75887.53,0.15,0.38798,0.00019,24.19789]
[1779563939753,32.39,75879.86,0.15,0.38648,0.00019,24.16831]
[1779563944788,32.38,75883.67,0.15,0.38718,0.00019,24.18218]
[1779563949823,32.38,75886.07,0.15,0.38761,0.00019,24.19073]
[1779563954386,32.37,75885.81,0.15,0.38755,0.00019,24.18957]
[1779563954471,32.37,75884.97,0.15,0.38739,0.00019,24.18639]
[1779563955218,32.37,75884.97,0.15,0.38739,0.00019,24.18639]
[1779563955378,32.37,75866.33,0.15,0.3839,0.00019,24.11638]
[1779563957484,32.37,75860.0,0.15,0.38272,0.00019,24.09225]
[1779563962490,32.37,75858.76,0.15,0.38248,0.00019,24.08737]
[1779563965077,32.37,75857.58,0.15,0.38226,0.00019,24.08273]
[1779563968841,32.37,75859.99,0.15,0.3827,0.00019,24.09189]
[1779563970501,32.37,75848.78,0.15,0.38061,0.00019,24.04853]
[1779563973509,32.37,75843.6,0.15,0.37962,0.00019,24.0246]
[1779563973916,32.37,75843.6,0.15,0.37962,0.00019,24.0246]
[1779563973922,32.37,75843.6,0.15,0.37962,0.00019,24.0246]
[1779563974409,32.37,75843.51,0.15,0.3796,0.00019,24.02424]
[1779563979463,32.37,75844.81,0.15,0.37985,0.00019,24.02933]
[1779563984485,32.37,75848.16,0.15,0.38047,0.00019,24.0424]
[1779563989510,32.36,75851.06,0.15,0.38101,0.00019,24.05364]
[1779563994520,32.36,75851.05,0.15,0.38101,0.00019,24.05356]
[1779563996084,32.36,75851.12,0.15,0.38102,0.00019,24.05382]
[1779563996488,32.36,75871.22,0.15,0.38477,0.00019,24.1308]
[1779563998016,32.36,75873.22,0.15,0.38515,0.00019,24.13834]
[1779563998472,32.36,75873.22,0.15,0.38515,0.00019,24.13834]
[1779563998419,32.36,75874.27,0.15,0.38534,0.00019,24.1423]
[1779564000053,32.36,75874.81,0.15,0.38544,0.00019,24.14433]
[1779564001910,32.36,75880.02,0.15,0.38642,0.00019,24.16388]
[1779564003100,32.36,75880.5,0.15,0.38651,0.00019,24.16569]
[1779564003516,32.37,75879.74,0.15,0.38637,0.00019,24.16289]
[1779564003740,32.37,75879.74,0.15,0.38637,0.00019,24.16289]
[1779564004533,32.37,75871.95,0.15,0.38492,0.00019,24.1337]
[1779564009535,32.37,75867.09,0.15,0.38401,0.00019,24.11538]
[1779564014554,32.37,75865.89,0.15,0.38379,0.00019,24.11087]
[1779564016455,32.37,75866.88,0.15,0.38398,0.00019,24.11464]
[1779564016523,32.37,75866.03,0.15,0.38382,0.00019,24.11142]
[1779564017313,32.37,75866.03,0.15,0.38382,0.00019,24.11142]
[1779564017322,32.37,75866.03,0.15,0.38382,0.00019,24.11142]
[1779564017483,32.37,75859.53,0.15,0.3826,0.00019,24.0866]
[1779564022491,32.37,75859.28,0.15,0.38256,0.00019,24.08562]
[1779564027494,32.37,75859.49,0.15,0.38259,0.00019,24.0864]
[1779564032514,32.37,75858.15,0.15,0.38233,0.00019,24.07764]
[1779564035068,32.37,75862.0,0.15,0.38305,0.00019,24.09242]
[1779564035092,32.37,75862.0,0.15,0.38305,0.00019,24.09242]
[1779564035435,32.37,75862.0,0.15,0.38305,0.00019,24.09244]
[1779564035919,32.37,75862.0,0.15,0.38305,0.00019,24.09244]
[1779564036442,32.37,75860.77,0.15,0.38282,0.00019,24.08775]
[1779564036973,32.37,75860.77,0.15,0.38282,0.00019,24.08775]
[1779564036991,32.37,75860.77,0.15,0.38282,0.00019,24.08775]
[1779564037007,32.37,75860.77,0.15,0.38282,0.00019,24.08775]
[1779564037512,32.37,75863.03,0.15,0.38324,0.00019,24.09642]
[1779564040855,32.37,75862.07,0.15,0.38307,0.00019,24.09283]
[1779564040887,32.37,75862.07,0.15,0.38307,0.00019,24.09283]
[1779564041169,32.37,75862.07,0.15,0.38307,0.00019,24.09283]
[1779564041558,32.37,75866.47,0.15,0.38389,0.00019,24.10957]
[1779564043198,32.37,75866.47,0.15,0.38389,0.00019,24.10953]
[1779564043220,32.37,75866.47,0.15,0.38389,0.00019,24.10953]
[1779564043251,32.37,75866.47,0.15,0.38389,0.00019,24.10953]
[1779564043491,32.37,75867.41,0.15,0.38406,0.00019,24.11305]
[1779564044499,32.37,75873.82,0.15,0.38525,0.00019,24.13723]
[1779564045174,32.37,75873.82,0.15,0.38525,0.00019,24.13723]
[1779564045196,32.37,75873.82,0.15,0.38525,0.00019,24.13723]
[1779564045533,32.37,75875.97,0.15,0.38565,0.00019,24.14525]
[1779564046166,32.37,75875.97,0.15,0.38565,0.00019,24.14525]
[1779564046514,32.37,75876.03,0.15,0.38566,0.00019,24.14541]
[1779564047362,32.37,75876.03,0.15,0.38566,0.00019,24.14541]
[1779564047523,32.36,75882.9,0.15,0.38694,0.00019,24.171]
[1779564048307,32.36,75882.9,0.15,0.38694,0.00019,24.171]
[1779564048527,32.36,75886.84,0.15,0.38768,0.00019,24.18552]
[1779564050855,32.36,75886.17,0.15,0.38754,0.00019,24.18287]
[1779564050883,32.36,75886.17,0.15,0.38754,0.00019,24.18287]
[1779564051156,32.36,75886.17,0.15,0.38754,0.00019,24.18287]
[1779564051186,32.36,75886.17,0.15,0.38754,0.00019,24.18287]
[1779564051438,32.36,75886.17,0.15,0.38754,0.00019,24.18287]
[1779564051495,32.36,75889.1,0.15,0.38809,0.00019,24.19361]
[1779564053376,32.36,75889.1,0.15,0.38809,0.00019,24.19361]
[1779564053423,32.36,75889.1,0.15,0.38809,0.00019,24.19361]
[1779564053589,32.36,75893.34,0.15,0.38888,0.00019,24.20908]
[1779564054222,32.36,75893.34,0.15,0.38888,0.00019,24.20908]
[1779564054280,32.36,75893.34,0.15,0.38888,0.00019,24.20908]
[1779564054511,32.36,75893.34,0.15,0.38888,0.00019,24.20908]
[1779564054532,32.36,75893.34,0.15,0.38888,0.00019,24.20908]
[1779564054587,32.36,75901.91,0.15,0.39049,0.00019,24.24042]
[1779564054831,32.36,75901.91,0.15,0.39049,0.00019,24.24042]
[1779564054872,32.36,75901.91,0.15,0.39049,0.00019,24.24042]
[1779564055592,32.36,75901.91,0.15,0.39049,0.00019,24.24042]
[1779564055596,32.36,75901.91,0.15,0.39049,0.00019,24.24042]
[1779564055595,32.36,75895.89,0.15,0.38936,0.00019,24.21852]
[1779564055618,32.36,75895.89,0.15,0.38936,0.00019,24.21852]
[1779564055624,32.36,75895.89,0.15,0.38936,0.00019,24.21852]
[1779564056603,32.36,75887.65,0.15,0.38781,0.00019,24.18818]
[1779564056947,32.36,75887.65,0.15,0.38781,0.00019,24.18818]
[1779564057040,32.36,75887.65,0.15,0.38781,0.00019,24.18818]
[1779564057059,32.36,75887.65,0.15,0.38781,0.00019,24.18818]
[1779564057129,32.36,75887.65,0.15,0.38781,0.00019,24.18818]
[1779564057147,32.36,75887.65,0.15,0.38781,0.00019,24.18818]
[1779564057401,32.36,75887.65,0.15,0.38781,0.00019,24.18818]
[1779564057423,32.36,75887.65,0.15,0.38781,0.00019,24.18818]
[1779564057441,32.36,75887.65,0.15,0.38781,0.00019,24.18818]
[1779564057527,32.36,75887.65,0.15,0.38781,0.00019,24.18818]
[1779564057605,32.36,75881.94,0.15,0.38674,0.00019,24.16694]
[1779564058272,32.36,75881.94,0.15,0.38674,0.00019,24.16694]
[1779564059711,32.36,75880.95,0.15,0.38655,0.00019,24.16325]
[1779564060523,32.36,75875.92,0.15,0.38561,0.00019,24.14444]
[1779564061160,32.36,75875.92,0.15,0.38561,0.00019,24.14444]
[1779564061185,32.36,75875.92,0.15,0.38561,0.00019,24.14444]
[1779564062279,32.36,75870.87,0.15,0.38467,0.00019,24.12543]
[1779564062515,32.36,75867.32,0.15,0.384,0.00019,24.112]
[1779564063911,32.36,75863.83,0.15,0.38335,0.00019,24.09875]
[1779564063938,32.36,75863.83,0.15,0.38335,0.00019,24.09875]
[1779564065850,32.36,75863.4,0.15,0.38328,0.00019,24.09715]
[1779564065870,32.36,75862.93,0.15,0.38319,0.00019,24.09541]
[1779564071143,32.36,75862.65,0.15,0.38315,0.00019,24.09448]
[1779564071471,32.36,75862.65,0.15,0.38315,0.00019,24.09448]
[1779564071500,32.36,75862.65,0.15,0.38315,0.00019,24.09448]
[1779564071983,32.36,75858.56,0.15,0.38238,0.00019,24.07885]
[1779564072321,32.36,75858.56,0.15,0.38238,0.00019,24.07885]
[1779564072326,32.36,75851.69,0.15,0.3811,0.00019,24.05231]
[1779564072670,32.36,75851.69,0.15,0.3811,0.00019,24.05231]
[1779564078615,32.36,75851.03,0.15,0.38097,0.00019,24.04965]
[1779564083462,32.36,75854.55,0.15,0.38162,0.00019,24.06317]
[1779564083479,32.36,75854.55,0.15,0.38162,0.00019,24.06317]
[1779564084301,32.36,75849.76,0.15,0.38073,0.00019,24.04456]
[1779564084357,32.36,75847.46,0.15,0.3803,0.00019,24.03557]
[1779564090104,32.36,75843.23,0.15,0.37951,0.00019,24.01894]
[1779564095877,32.36,75845.77,0.15,0.37996,0.00019,24.02515]
[1779564101476,32.36,75847.54,0.15,0.38028,0.00019,24.03201]
[1779564106954,32.35,75849.08,0.15,0.38056,0.00019,24.03787]
[1779564111989,32.35,75849.12,0.15,0.38057,0.00019,24.03792]
[1779564116399,32.35,75849.56,0.15,0.38064,0.00019,24.03956]
[1779564123068,32.35,75851.8,0.15,0.38105,0.00019,24.04804]
[1779564128103,32.35,75853.64,0.15,0.38139,0.00019,24.05506]
[1779564133139,32.35,75852.45,0.15,0.38116,0.00019,24.05034]
[1779564139183,32.34,75853.09,0.15,0.38127,0.00019,24.05267]
[1779564144218,32.34,75853.46,0.15,0.38133,0.00019,24.05398]
[1779564149256,32.34,75850.28,0.15,0.38073,0.00019,24.0415]
[1779564154292,32.34,75850.93,0.15,0.38083,0.00019,24.04029]
[1779564161546,32.34,75851.57,0.15,0.38095,0.00019,24.04267]
[1779564166666,32.34,75852.31,0.15,0.38108,0.00019,24.0454]
[1779564172417,32.33,75852.75,0.15,0.38115,0.00019,24.04697]
[1779564178459,32.33,75852.82,0.15,0.38116,0.00019,24.04712]
[1779564187523,32.33,75852.8,0.15,0.38114,0.00019,24.04684]
[1779564188577,32.33,75852.8,0.15,0.38114,0.00019,24.04684]
[1779564188818,32.33,75848.55,0.15,0.38035,0.00019,24.03028]
[1779564188874,32.33,75848.55,0.15,0.38035,0.00019,24.03028]
[1779564189118,32.33,75848.55,0.15,0.38035,0.00019,24.03028]
[1779564189537,32.33,75848.55,0.15,0.38035,0.00019,24.03027]
[1779564191802,32.33,75848.12,0.15,0.38027,0.00019,24.02857]
[1779564197182,32.33,75844.53,0.15,0.3796,0.00019,24.01448]
[1779564202627,32.33,75845.2,0.15,0.37972,0.00019,24.01711]
[1779564204075,32.33,75845.29,0.15,0.37974,0.00019,24.01747]
[1779564204083,32.33,75845.29,0.15,0.37974,0.00019,24.01747]
[1779564206148,32.33,75844.23,0.15,0.37954,0.00019,24.01332]
[1779564211174,32.34,75840.56,0.15,0.3789,0.00019,23.99964]
[1779564216187,32.35,75836.7,0.15,0.3782,0.00019,23.98149]
[1779564218776,32.35,75829.88,0.15,0.37695,0.00019,23.95478]
[1779564223779,32.36,75826.45,0.15,0.37634,0.00019,23.94162]
[1779564230823,32.37,75831.17,0.15,0.37725,0.00019,23.96121]
[1779564235858,32.38,75833.67,0.15,0.37775,0.00019,23.9717]
[1779564240893,32.38,75834.17,0.15,0.37787,0.00019,23.97423]
[1779564245928,32.39,75835.74,0.15,0.37819,0.00019,23.98097]
[1779564250963,32.4,75835.62,0.15,0.37819,0.00019,23.98101]
[1779564255999,32.4,75835.83,0.15,0.37826,0.00019,23.98236]
[1779564262042,32.41,75836.62,0.15,0.37843,0.00019,23.98611]
[1779564267077,32.42,75837.24,0.15,0.37858,0.00019,23.9891]
[1779564272112,32.43,75836.84,0.15,0.37851,0.00019,23.9844]
[1779564277148,32.43,75837.39,0.15,0.37864,0.00019,23.98707]
[1779564278155,32.43,75831.02,0.15,0.37746,0.00019,23.96196]
[1779564283190,32.44,75831.34,0.15,0.37754,0.00019,23.9636]
[1779564286815,32.44,75837.88,0.15,0.37877,0.00019,23.98977]
[1779564291834,32.45,75838.38,0.15,0.37889,0.00019,23.99215]
[1779564291839,32.45,75838.38,0.15,0.37889,0.00019,23.99215]
[1779564297289,32.46,75838.98,0.15,0.37903,0.00019,23.99514]
[1779564298002,32.46,75838.98,0.15,0.37903,0.00019,23.99514]
[1779564303055,32.46,75839.27,0.15,0.37911,0.00019,23.9969]
[1779564308096,32.47,75837.53,0.15,0.37882,0.00019,23.99056]
[1779564313125,32.48,75839.09,0.15,0.37913,0.00019,23.99713]
[1779564318163,32.48,75839.95,0.15,0.37931,0.00019,24.00097]
[1779564319476,32.48,75840.51,0.15,0.37942,0.00019,24.00325]
[1779564320352,32.48,75840.53,0.15,0.37943,0.00019,24.00343]
[1779564320378,32.48,75840.53,0.15,0.37943,0.00019,24.00343]
[1779564320452,32.48,75840.53,0.15,0.37943,0.00019,24.00343]
[1779564322660,32.49,75845.93,0.15,0.38044,0.00019,24.02457]
[1779564322670,32.49,75845.93,0.15,0.38044,0.00019,24.02457]
[1779564331532,32.5,75844.66,0.15,0.38024,0.00019,24.01703]
[1779564336566,32.51,75846.69,0.15,0.38064,0.00019,24.02542]
[1779564341602,32.51,75846.52,0.15,0.38064,0.00019,24.02527]
[1779564343187,32.51,75845.12,0.15,0.38038,0.00019,24.01984]
[1779564348018,32.51,75847.84,0.15,0.38088,0.00019,24.03038]
[1779564348896,32.51,75847.81,0.15,0.38088,0.00019,24.03026]
[1779564353946,32.51,75847.88,0.15,0.38089,0.00019,24.03053]
[1779564358958,32.51,75848.18,0.15,0.38095,0.00019,24.0317]
[1779564363962,32.52,75844.34,0.15,0.38025,0.00019,24.01716]
[1779564364868,32.52,75854.01,0.15,0.38205,0.00019,24.05453]
[1779564365844,32.52,75854.01,0.15,0.38205,0.00019,24.05453]
[1779564365899,32.52,75858.27,0.15,0.38284,0.00019,24.07083]
[1779564370853,32.52,75855.89,0.15,0.3824,0.00019,24.06171]
[1779564371858,32.52,75858.33,0.15,0.38285,0.00019,24.07102]
[1779564372004,32.52,75858.33,0.15,0.38285,0.00019,24.07102]
[1779564372032,32.52,75858.33,0.15,0.38285,0.00019,24.07102]
[1779564372854,32.52,75858.33,0.15,0.38285,0.00019,24.071]
[1779564377857,32.52,75857.75,0.15,0.38274,0.00019,24.06871]
[1779564382893,32.52,75857.86,0.15,0.38276,0.00019,24.06912]
[1779564387926,32.52,75862.29,0.15,0.3836,0.00019,24.08624]
[1779564393661,32.52,75861.62,0.15,0.38347,0.00019,24.08036]
[1779564402039,32.53,75868.31,0.15,0.38475,0.00019,24.1062]
[1779564407073,32.54,75869.66,0.15,0.38501,0.00019,24.11154]
[1779564409932,32.54,75870.44,0.15,0.38516,0.00019,24.11452]
[1779564410954,32.54,75869.05,0.15,0.38491,0.00019,24.10947]
[1779564413171,32.54,75868.96,0.15,0.3849,0.00019,24.10918]
[1779564413205,32.54,75869.48,0.15,0.385,0.00019,24.11118]
[1779564414265,32.54,75869.48,0.15,0.385,0.00019,24.11118]
[1779564414271,32.54,75869.48,0.15,0.385,0.00019,24.11118]
[1779564414274,32.54,75869.65,0.15,0.38503,0.00019,24.11187]
[1779564420164,32.55,75870.15,0.15,0.38514,0.00019,24.11404]
[1779564426206,32.55,75869.22,0.15,0.38498,0.00019,24.11085]
[1779564431242,32.55,75867.02,0.15,0.38459,0.00019,24.10282]
[1779564438290,32.56,75865.42,0.15,0.38431,0.00019,24.09712]
[1779564439258,32.56,75865.42,0.15,0.38431,0.00019,24.09712]
[1779564439909,32.56,75861.8,0.15,0.38364,0.00019,24.08353]
[1779564444925,32.56,75857.5,0.15,0.38285,0.00019,24.06743]
[1779564449943,32.57,75857.06,0.15,0.38278,0.00019,24.06605]
[1779564454948,32.57,75856.76,0.15,0.38273,0.00019,24.06156]
[1779564459964,32.58,75851.69,0.15,0.3818,0.00019,24.04245]
[1779564464068,32.58,75845.0,0.15,0.38058,0.00019,24.01702]
[1779564469091,32.59,75844.85,0.15,0.38057,0.00019,24.01685]
[1779564474104,32.59,75845.74,0.15,0.38076,0.00019,24.02071]
[1779564479104,32.6,75846.15,0.15,0.38086,0.00019,24.02271]
[1779564484124,32.6,75848.09,0.15,0.38124,0.00019,24.03061]
[1779564489139,32.61,75853.06,0.15,0.38218,0.00019,24.05004]
[1779564494145,32.61,75853.46,0.15,0.38227,0.00019,24.0519]
[1779564499170,32.62,75853.21,0.15,0.38224,0.00019,24.05127]
[1779564504185,32.62,75853.49,0.15,0.38231,0.00019,24.05264]
[1779564509190,32.62,75853.77,0.15,0.38238,0.00019,24.05401]
[1779564513778,32.63,75855.17,0.15,0.38263,0.00019,24.05594]
[1779564514082,32.63,75858.16,0.15,0.38319,0.00019,24.06736]
[1779564518075,32.63,75865.09,0.15,0.38448,0.00019,24.09368]
[1779564523079,32.63,75867.09,0.15,0.38486,0.00019,24.10131]
[1779564528101,32.64,75868.27,0.15,0.38509,0.00019,24.10588]
[1779564533105,32.64,75872.08,0.15,0.3858,0.00019,24.12022]
[1779564538115,32.64,75875.03,0.15,0.38636,0.00019,24.13127]
[1779564543124,32.64,75874.77,0.15,0.38632,0.00019,24.13041]
[1779564548143,32.64,75874.29,0.15,0.38623,0.00019,24.12872]
[1779564552931,32.64,75874.89,0.15,0.38635,0.00019,24.13101]
[1779564552980,32.64,75874.89,0.15,0.38635,0.00019,24.13101]
[1779564553090,32.64,75873.97,0.15,0.38618,0.00019,24.12762]
[1779564553162,32.64,75873.97,0.15,0.38618,0.00019,24.12762]
[1779564554132,32.64,75886.24,0.15,0.38846,0.00019,24.17284]
[1779564557041,32.65,75888.46,0.15,0.38889,0.00019,24.1811]
[1779564557119,32.65,75888.72,0.15,0.38894,0.00019,24.18203]
[1779564557252,32.65,75888.72,0.15,0.38894,0.00019,24.18203]
[1779564558125,32.65,75888.35,0.15,0.38887,0.00019,24.18068]
[1779564559087,32.65,75888.35,0.15,0.38887,0.00019,24.18068]
[1779564559140,32.65,75887.79,0.15,0.38876,0.00019,24.17864]
[1779564564168,32.65,75885.56,0.15,0.38835,0.00019,24.17049]
[1779564569202,32.65,75883.64,0.15,0.38799,0.00019,24.16347]
[1779564574821,32.65,75883.23,0.15,0.38789,0.00019,24.15835]
[1779564575084,32.65,75882.11,0.15,0.38769,0.00019,24.15435]
[1779564575521,32.65,75882.11,0.15,0.38769,0.00019,24.15435]
[1779564575527,32.65,75882.11,0.15,0.38769,0.00019,24.15435]
[1779564575554,32.65,75882.11,0.15,0.38769,0.00019,24.15435]
[1779564575567,32.65,75881.24,0.15,0.38753,0.00019,24.15116]
[1779564581286,32.65,75880.56,0.15,0.38743,0.00019,24.14911]
[1779564586322,32.66,75881.05,0.15,0.38755,0.00019,24.15143]
[1779564591357,32.67,75878.51,0.15,0.38711,0.00019,24.14262]
[1779564596392,32.68,75877.7,0.15,0.38698,0.00019,24.14016]
[1779564602029,32.68,75876.0,0.15,0.38669,0.00019,24.1343]
[1779564604324,32.69,75877.78,0.15,0.38704,0.00019,24.14115]
[1779564605100,32.69,75883.32,0.15,0.38808,0.00019,24.16165]
[1779564605248,32.69,75883.32,0.15,0.38808,0.00019,24.16165]
[1779564605263,32.69,75883.32,0.15,0.38808,0.00019,24.16165]
[1779564605268,32.69,75883.32,0.15,0.38808,0.00019,24.16165]
[1779564606156,32.69,75877.49,0.15,0.387,0.00019,24.14036]
[1779564606361,32.69,75877.49,0.15,0.387,0.00019,24.14036]
[1779564606799,32.69,75871.75,0.15,0.38593,0.00019,24.11915]
[1779564607417,32.69,75871.75,0.15,0.38593,0.00019,24.11915]
[1779564608174,32.69,75871.4,0.15,0.38587,0.00019,24.11795]
[1779564613196,32.69,75869.38,0.15,0.3855,0.00019,24.11048]
[1779564618109,32.7,75876.11,0.15,0.38675,0.00019,24.13547]
[1779564620116,32.7,75885.2,0.15,0.38844,0.00019,24.16876]
[1779564621142,32.7,75892.92,0.15,0.38988,0.00019,24.19679]
[1779564621417,32.7,75892.92,0.15,0.38988,0.00019,24.19679]
[1779564621427,32.7,75892.92,0.15,0.38988,0.00019,24.19679]
[1779564622211,32.7,75894.88,0.15,0.39025,0.00019,24.20389]
[1779564627224,32.7,75896.96,0.15,0.39065,0.00019,24.21159]
[1779564632239,32.71,75898.8,0.15,0.391,0.00019,24.21491]
[1779564632822,32.71,75898.8,0.15,0.391,0.00019,24.21491]
[1779564633135,32.71,75895.11,0.15,0.39031,0.00019,24.20177]
[1779564638153,32.71,75893.22,0.15,0.38998,0.00019,24.19528]
[1779564643180,32.72,75893.26,0.15,0.39001,0.00019,24.19581]
[1779564648202,32.72,75894.15,0.15,0.39019,0.00019,24.19932]
[1779564653214,32.73,75892.15,0.15,0.38985,0.00019,24.19261]
[1779564655285,32.74,75885.1,0.15,0.38855,0.00019,24.16737]
[1779564660313,32.74,75887.19,0.15,0.38895,0.00019,24.17519]
[1779564661501,32.74,75890.43,0.15,0.38956,0.00019,24.18697]
[1779564663806,32.74,75890.25,0.15,0.38953,0.00019,24.18639]
[1779564663882,32.74,75891.41,0.15,0.38975,0.00019,24.19064]
[1779564667208,32.74,75894.7,0.15,0.39037,0.00019,24.20258]
[1779564667264,32.74,75894.7,0.15,0.39037,0.00019,24.20258]
[1779564667592,32.75,75894.61,0.15,0.39035,0.00019,24.20232]
[1779564667601,32.75,75894.61,0.15,0.39035,0.00019,24.20232]
[1779564667609,32.75,75894.61,0.15,0.39035,0.00019,24.20232]
[1779564667631,32.75,75894.61,0.15,0.39035,0.00019,24.20232]
[1779564668203,32.75,75891.27,0.15,0.38974,0.00019,24.19045]
[1779564670089,32.75,75883.73,0.15,0.38835,0.00019,24.16332]
[1779564672946,32.75,75877.38,0.15,0.38717,0.00019,24.14009]
[1779564677981,32.75,75876.27,0.15,0.38696,0.00019,24.13599]
[1779564681278,32.75,75876.19,0.15,0.38695,0.00019,24.13569]
[1779564681773,32.75,75875.41,0.15,0.3868,0.00019,24.13281]
[1779564681857,32.75,75875.41,0.15,0.3868,0.00019,24.13281]
[1779564682016,32.75,75875.41,0.15,0.3868,0.00019,24.13281]
[1779564682417,32.75,75875.41,0.15,0.3868,0.00019,24.13281]
[1779564683022,32.75,75865.13,0.15,0.3849,0.00019,24.0947]
[1779564683912,32.75,75865.13,0.15,0.3849,0.00019,24.0947]
[1779564683940,32.75,75865.13,0.15,0.3849,0.00019,24.0947]
[1779564684025,32.75,75862.57,0.15,0.38443,0.00019,24.08517]
[1779564684478,32.75,75862.57,0.15,0.38443,0.00019,24.08517]
[1779564685174,32.75,75860.51,0.15,0.38405,0.00019,24.07748]
[1779564690198,32.75,75862.52,0.15,0.38443,0.00019,24.08515]
[1779564695199,32.75,75860.11,0.15,0.38397,0.00019,24.07252]
[1779564700219,32.75,75859.28,0.15,0.38381,0.00019,24.06928]
[1779564705225,32.75,75859.85,0.15,0.3839,0.00019,24.07128]
[1779564710253,32.75,75860.09,0.15,0.38394,0.00019,24.07203]
[1779564715259,32.74,75861.3,0.15,0.38415,0.00019,24.07639]
[1779564720271,32.74,75857.37,0.15,0.38342,0.00019,24.06143]
[1779564725299,32.74,75851.29,0.15,0.38228,0.00018,24.03819]
[1779564730317,32.74,75850.23,0.15,0.38207,0.00018,24.03393]
[1779564735320,32.73,75847.11,0.15,0.38149,0.00018,24.02179]
[1779564735615,32.73,75847.33,0.15,0.38152,0.00018,24.02259]
[1779564735629,32.73,75847.18,0.15,0.3815,0.00018,24.02202]
[1779564741427,32.73,75842.16,0.15,0.38056,0.00018,24.0025]
[1779564746462,32.73,75839.02,0.15,0.37997,0.00018,23.99019]
[1779564751498,32.72,75833.86,0.15,0.37899,0.00018,23.96631]
[1779564756532,32.72,75830.37,0.15,0.37834,0.00018,23.95252]
[1779564763582,32.72,75829.63,0.15,0.37819,0.00018,23.94945]
[1779564764809,32.72,75829.63,0.15,0.37819,0.00018,23.94945]
[1779564764822,32.72,75829.63,0.15,0.37819,0.00018,23.94945]
[1779564764878,32.72,75826.42,0.15,0.3776,0.00018,23.93681]
[1779564771216,32.72,75826.01,0.15,0.37752,0.00018,23.93513]
[1779564776674,32.72,75824.41,0.15,0.37722,0.00018,23.92866]
[1779564781710,32.71,75823.74,0.15,0.37709,0.00018,23.92592]
[1779564786745,32.71,75819.89,0.15,0.37637,0.00018,23.91057]
[1779564792786,32.71,75822.2,0.15,0.37679,0.00018,23.91965]
[1779564797821,32.71,75818.64,0.15,0.37613,0.00018,23.90545]
[1779564801761,32.71,75818.81,0.15,0.37617,0.00018,23.90612]
[1779564801765,32.71,75818.81,0.15,0.37617,0.00018,23.90612]
[1779564802397,32.71,75818.8,0.15,0.37616,0.00018,23.90608]
[1779564803816,32.71,75819.43,0.15,0.37628,0.00018,23.90858]
[1779564804302,32.71,75820.23,0.15,0.37643,0.00018,23.91175]
[1779564809310,32.71,75822.15,0.15,0.37679,0.00018,23.91956]
[1779564814323,32.72,75825.73,0.15,0.37745,0.00018,23.93038]
[1779564819346,32.72,75827.46,0.15,0.37778,0.00018,23.9375]
[1779564824361,32.73,75827.27,0.15,0.37776,0.00018,23.93702]
[1779564829366,32.73,75824.21,0.15,0.37721,0.00018,23.9252]
[1779564834397,32.73,75822.8,0.15,0.37696,0.00018,23.91977]
[1779564839402,32.73,75823.38,0.15,0.37707,0.00018,23.9222]
[1779564844426,32.73,75824.62,0.15,0.37731,0.00018,23.92724]
[1779564849452,32.74,75825.46,0.15,0.37747,0.00018,23.9307]
[1779564854459,32.74,75825.83,0.15,0.37755,0.00018,23.93235]
[1779564859517,32.74,75825.91,0.15,0.37757,0.00018,23.93282]
[1779564864519,32.74,75826.98,0.15,0.37778,0.00018,23.93717]
[1779564867410,32.74,75833.31,0.15,0.37895,0.00018,23.96205]
[1779564872417,32.75,75834.15,0.15,0.3791,0.00018,23.96191]
[1779564877418,32.75,75837.77,0.15,0.37977,0.00018,23.97603]
[1779564882421,32.75,75836.01,0.15,0.37944,0.00018,23.9691]
[1779564887455,32.75,75832.31,0.15,0.37875,0.00018,23.95461]
[1779564892458,32.74,75830.6,0.15,0.37843,0.00018,23.94784]
[1779564897507,32.74,75830.8,0.15,0.37846,0.00018,23.94853]
[1779564902523,32.74,75831.5,0.15,0.37859,0.00018,23.95114]
[1779564907536,32.74,75826.53,0.15,0.37766,0.00018,23.93154]
[1779564912560,32.74,75826.66,0.15,0.37768,0.00018,23.93199]
[1779564917574,32.74,75824.9,0.15,0.37736,0.00018,23.925]
[1779564922577,32.74,75824.13,0.15,0.37721,0.00018,23.92191]
[1779564925505,32.74,75815.46,0.15,0.37562,0.00018,23.88752]
[1779564930508,32.74,75815.5,0.15,0.37563,0.00018,23.88773]
[1779564935529,32.74,75814.18,0.15,0.37537,0.00018,23.87886]
[1779564940555,32.74,75814.15,0.15,0.37537,0.00018,23.87886]
[1779564945571,32.74,75818.95,0.15,0.37626,0.00018,23.89815]
[1779564950573,32.74,75819.56,0.15,0.37638,0.00018,23.90069]
[1779564955573,32.74,75820.97,0.15,0.37664,0.00018,23.90632]
[1779564960603,32.75,75820.57,0.15,0.37657,0.00018,23.9048]
[1779564965631,32.75,75822.32,0.15,0.3769,0.00018,23.91181]
[1779564968214,32.75,75820.89,0.15,0.37663,0.00018,23.90619]
[1779564968521,32.75,75819.37,0.15,0.37636,0.00018,23.90018]
[1779564973521,32.75,75820.75,0.15,0.37662,0.00018,23.90575]
[1779564973747,32.75,75821.08,0.15,0.37668,0.00018,23.90709]
[1779564974336,32.75,75821.08,0.15,0.37668,0.00018,23.90709]
[1779564974519,32.75,75822.48,0.15,0.37694,0.00018,23.91265]
[1779564975407,32.75,75822.48,0.15,0.37694,0.00018,23.91265]
[1779564975497,32.75,75822.48,0.15,0.37694,0.00018,23.91265]
[1779564975586,32.75,75822.86,0.15,0.37701,0.00018,23.91418]
[1779564975690,32.75,75822.86,0.15,0.37701,0.00018,23.91418]
[1779564976396,32.75,75822.86,0.15,0.37701,0.00018,23.91418]
[1779564976588,32.75,75813.09,0.15,0.37521,0.00018,23.87538]
[1779564979719,32.75,75811.46,0.15,0.37492,0.00018,23.86901]
[1779564980531,32.75,75811.05,0.15,0.37485,0.00018,23.86742]
[1779564980827,32.75,75811.05,0.15,0.37485,0.00018,23.86742]
[1779564981547,32.75,75810.3,0.15,0.37471,0.00018,23.86446]
[1779564982830,32.75,75809.3,0.15,0.37453,0.00018,23.8605]
[1779564983293,32.75,75808.94,0.15,0.37447,0.00018,23.85911]
[1779564989160,32.76,75805.91,0.15,0.37392,0.00018,23.8472]
[1779564994194,32.76,75805.95,0.15,0.37393,0.00018,23.84401]
[1779565000479,32.77,75808.47,0.15,0.3744,0.00018,23.85444]
[1779565006277,32.77,75809.15,0.15,0.37455,0.00018,23.85753]
[1779565010587,32.77,75806.87,0.15,0.37414,0.00018,23.84852]
[1779565011511,32.77,75803.48,0.15,0.37352,0.00018,23.83501]
[1779565017399,32.78,75801.58,0.15,0.37319,0.00018,23.82769]
[1779565022567,32.78,75803.6,0.15,0.37357,0.00018,23.83604]
[1779565024404,32.78,75813.14,0.15,0.37533,0.00018,23.8745]
[1779565024851,32.78,75813.14,0.15,0.37533,0.00018,23.8745]
[1779565025411,32.78,75813.99,0.15,0.37549,0.00018,23.87793]
[1779565030472,32.78,75817.62,0.15,0.37616,0.00018,23.89246]
[1779565037496,32.79,75820.4,0.15,0.37668,0.00018,23.90373]
[1779565040129,32.79,75821.8,0.15,0.37695,0.00018,23.90931]
[1779565044241,32.79,75822.3,0.15,0.37704,0.00018,23.91137]
[1779565049581,32.79,75822.81,0.15,0.37714,0.00018,23.91356]
[1779565054616,32.79,75824.27,0.15,0.3774,0.00018,23.9158]
[1779565055217,32.79,75824.27,0.15,0.3774,0.00018,23.9158]
[1779565057604,32.79,75829.4,0.15,0.37835,0.00018,23.93596]
[1779565062629,32.8,75834.43,0.15,0.37928,0.00018,23.95571]
[1779565067643,32.8,75834.6,0.15,0.37932,0.00018,23.9565]
[1779565071185,32.8,75834.76,0.15,0.37936,0.00018,23.95721]
[1779565076202,32.8,75835.3,0.15,0.37946,0.00018,23.9594]
[1779565081219,32.8,75835.45,0.15,0.37949,0.00018,23.96006]
[1779565086229,32.8,75837.7,0.15,0.37991,0.00018,23.96882]
[1779565091252,32.8,75837.25,0.15,0.37983,0.00018,23.96711]
[1779565093316,32.8,75837.25,0.15,0.37983,0.00018,23.96713]
[1779565093362,32.8,75837.25,0.15,0.37983,0.00018,23.96713]
[1779565093378,32.8,75837.25,0.15,0.37983,0.00018,23.96713]
[1779565093493,32.8,75837.01,0.15,0.37979,0.00018,23.96621]
[1779565098925,32.8,75840.02,0.15,0.38034,0.00018,23.97782]
[1779565108031,32.8,75837.45,0.15,0.37986,0.00018,23.96785]
[1779565116738,32.8,75833.31,0.15,0.37908,0.00018,23.94814]
[1779565116744,32.8,75833.06,0.15,0.37904,0.00018,23.94716]
[1779565118464,32.8,75841.04,0.15,0.38051,0.00018,23.97803]
[1779565124101,32.8,75846.04,0.15,0.38142,0.00018,23.99705]
[1779565129136,32.8,75846.6,0.15,0.38152,0.00018,23.99901]
[1779565135179,32.79,75845.17,0.15,0.38124,0.00018,23.99329]
[1779565140213,32.79,75845.44,0.15,0.38128,0.00018,23.9941]
[1779565140882,32.79,75845.44,0.15,0.38128,0.00018,23.9941]
[1779565141675,32.79,75845.74,0.15,0.38133,0.00018,23.9952]
[1779565146702,32.79,75845.61,0.15,0.3813,0.00018,23.99451]
[1779565147053,32.79,75845.2,0.15,0.38122,0.00018,23.99289]
[1779565147061,32.79,75845.2,0.15,0.38122,0.00018,23.99289]
[1779565147092,32.79,75845.2,0.15,0.38122,0.00018,23.99289]
[1779565147262,32.79,75845.2,0.15,0.38121,0.00018,23.99284]
[1779565152297,32.78,75846.15,0.15,0.38138,0.00018,23.99621]
[1779565157333,32.78,75846.27,0.15,0.38138,0.00018,23.9964]
[1779565162366,32.77,75847.91,0.15,0.38167,0.00018,24.00239]
[1779565167402,32.77,75848.24,0.15,0.38172,0.00018,24.00337]
[1779565172439,32.77,75848.03,0.15,0.38165,0.00018,23.99864]
[1779565178522,32.76,75847.01,0.15,0.38144,0.00018,23.9944]
[1779565184520,32.76,75847.43,0.15,0.3815,0.00018,23.99566]
[1779565186535,32.76,75837.39,0.15,0.37964,0.00018,23.95688]
[1779565188686,32.75,75835.27,0.15,0.37925,0.00018,23.94861]
[1779565188692,32.75,75835.27,0.15,0.37925,0.00018,23.94861]
[1779565188785,32.75,75834.32,0.15,0.37907,0.00018,23.94488]
[1779565194593,32.75,75831.33,0.15,0.37851,0.00018,23.93302]
[1779565199629,32.75,75828.91,0.15,0.37805,0.00018,23.9234]
[1779565204664,32.75,75828.3,0.15,0.37793,0.00018,23.92089]
[1779565207695,32.75,75818.34,0.15,0.37609,0.00018,23.88148]
[1779565208737,32.75,75818.34,0.15,0.37609,0.00018,23.88148]
[1779565209726,32.75,75818.28,0.15,0.37609,0.00018,23.88135]
[1779565210795,32.75,75818.28,0.15,0.3761,0.00018,23.8815]
[1779565220782,32.76,75822.06,0.15,0.37684,0.00018,23.8975]
[1779565225817,32.77,75821.35,0.15,0.37674,0.00018,23.89514]
[1779565227347,32.77,75821.49,0.15,0.37677,0.00018,23.89578]
[1779565227832,32.77,75821.66,0.15,0.3768,0.00018,23.89643]
[1779565232866,32.77,75824.51,0.15,0.3773,0.00018,23.90389]
[1779565237880,32.77,75827.2,0.15,0.37779,0.00018,23.91433]
[1779565242905,32.76,75827.53,0.15,0.37784,0.00018,23.91547]
[1779565247914,32.76,75827.72,0.15,0.37787,0.00018,23.91607]
[1779565252941,32.76,75830.18,0.15,0.37831,0.00018,23.92556]
[1779565257945,32.76,75831.78,0.15,0.3786,0.00018,23.93168]
[1779565262143,32.76,75833.99,0.15,0.379,0.00018,23.9402]
[1779565262150,32.76,75833.99,0.15,0.379,0.00018,23.9402]
[1779565262160,32.76,75833.99,0.15,0.379,0.00018,23.9402]
[1779565262393,32.76,75833.96,0.15,0.379,0.00018,23.94008]
[1779565268127,32.76,75831.62,0.15,0.37856,0.00018,23.93084]
[1779565273163,32.75,75834.52,0.15,0.37909,0.00018,23.94206]
[1779565278197,32.75,75833.61,0.15,0.37892,0.00018,23.93843]
[1779565282458,32.75,75834.32,0.15,0.37905,0.00018,23.94116]
[1779565284744,32.75,75834.21,0.15,0.37903,0.00018,23.94071]
[1779565284762,32.75,75834.21,0.15,0.37903,0.00018,23.94071]
[1779565284802,32.75,75826.73,0.15,0.37765,0.00018,23.91144]
[1779565292088,32.75,75827.83,0.15,0.37786,0.00018,23.91591]
[1779565295029,32.76,75827.83,0.15,0.37785,0.00018,23.91251]
[1779565295108,32.76,75830.19,0.15,0.37829,0.00018,23.92181]
[1779565298026,32.76,75831.07,0.15,0.37846,0.00018,23.92534]
[1779565298337,32.76,75830.76,0.15,0.3784,0.00018,23.92418]
[1779565303374,32.76,75830.92,0.15,0.37844,0.00018,23.92503]
[1779565309525,32.77,75832.43,0.15,0.37873,0.00018,23.93119]
[1779565315461,32.77,75834.42,0.15,0.37911,0.00018,23.93916]
[1779565320471,32.77,75833.67,0.15,0.37899,0.00018,23.93645]
[1779565326538,32.78,75834.26,0.15,0.37911,0.00018,23.93904]
[1779565332543,32.78,75832.0,0.15,0.3787,0.00018,23.93036]
[1779565332594,32.78,75832.06,0.15,0.37872,0.00018,23.93069]
[1779565336220,32.78,75831.48,0.15,0.37861,0.00018,23.92849]
[1779565336610,32.78,75831.31,0.15,0.37858,0.00018,23.92789]
[1779565341644,32.78,75830.92,0.15,0.37852,0.00018,23.92648]
[1779565346679,32.78,75829.59,0.15,0.37828,0.00018,23.92138]
[1779565352720,32.79,75830.1,0.15,0.37836,0.00018,23.91986]
[1779565358763,32.79,75830.27,0.15,0.3784,0.00018,23.92066]
[1779565363799,32.79,75829.72,0.15,0.3783,0.00018,23.91862]
[1779565369946,32.79,75831.1,0.15,0.37856,0.00018,23.92415]
[1779565375882,32.79,75831.01,0.15,0.37856,0.00018,23.92395]
[1779565380917,32.79,75830.99,0.15,0.37856,0.00018,23.92397]
[1779565387966,32.8,75831.58,0.15,0.37867,0.00018,23.92639]
[1779565393001,32.8,75830.96,0.15,0.37856,0.00018,23.924]
[1779565398046,32.8,75830.85,0.15,0.37854,0.00018,23.9236]
[1779565403081,32.8,75830.21,0.15,0.37842,0.00018,23.92113]
[1779565408116,32.8,75828.88,0.15,0.37818,0.00018,23.91597]
[1779565413469,32.8,75834.42,0.15,0.37919,0.00018,23.93395]
[1779565413870,32.8,75838.76,0.15,0.37999,0.00018,23.95082]
[1779565415575,32.8,75841.92,0.15,0.38057,0.00018,23.963]
[1779565416026,32.8,75845.24,0.15,0.38119,0.00018,23.97576]
[1779565416282,32.8,75845.24,0.15,0.38119,0.00018,23.97576]
[1779565416309,32.8,75845.24,0.15,0.38119,0.00018,23.97576]
[1779565416376,32.8,75844.42,0.15,0.38104,0.00018,23.97262]
[1779565422452,32.8,75844.42,0.15,0.38104,0.00018,23.97263]
[1779565428257,32.8,75840.9,0.15,0.38039,0.00018,23.95911]
[1779565433290,32.8,75841.16,0.15,0.38044,0.00018,23.96012]
[1779565439332,32.8,75840.22,0.15,0.38026,0.00018,23.95651]
[1779565444367,32.8,75841.36,0.15,0.38047,0.00018,23.9609]
[1779565449402,32.8,75838.48,0.15,0.37994,0.00018,23.94978]
[1779565452808,32.8,75838.5,0.15,0.37994,0.00018,23.94985]
[1779565452832,32.8,75838.5,0.15,0.37994,0.00018,23.94985]
[1779565453265,32.8,75838.01,0.15,0.37985,0.00018,23.94795]
[1779565454051,32.8,75836.73,0.15,0.37962,0.00018,23.943]
[1779565459069,32.8,75836.29,0.15,0.37954,0.00018,23.94129]
[1779565464090,32.8,75839.55,0.15,0.38013,0.00018,23.95384]
[1779565469098,32.8,75838.49,0.15,0.37993,0.00018,23.94958]
[1779565474119,32.79,75836.26,0.15,0.37949,0.00018,23.93713]
[1779565479125,32.79,75834.18,0.15,0.3791,0.00018,23.92888]
[1779565480343,32.79,75834.18,0.15,0.3791,0.00018,23.9288]
[1779565480371,32.79,75834.18,0.15,0.3791,0.00018,23.9288]
[1779565480434,32.79,75834.18,0.15,0.3791,0.00018,23.9288]
[1779565480673,32.79,75834.18,0.15,0.3791,0.00018,23.9288]
[1779565481048,32.79,75819.66,0.15,0.37642,0.00018,23.87179]
[1779565482094,32.79,75808.97,0.15,0.37445,0.00018,23.82922]
[1779565484038,32.79,75809.11,0.15,0.37448,0.00018,23.82979]
[1779565484074,32.79,75809.11,0.15,0.37448,0.00018,23.82979]
[1779565486130,32.79,75809.42,0.15,0.37454,0.00018,23.83104]
[1779565486143,32.79,75809.42,0.15,0.37454,0.00018,23.83104]
[1779565486667,32.79,75816.26,0.15,0.3758,0.00018,23.8584]
[1779565488135,32.79,75816.26,0.15,0.3758,0.00018,23.8584]
[1779565488141,32.79,75816.26,0.15,0.3758,0.00018,23.8584]
[1779565488127,32.79,75823.0,0.15,0.37704,0.00018,23.88515]
[1779565488686,32.79,75823.0,0.15,0.37704,0.00018,23.8852]
[1779565491135,32.79,75829.37,0.15,0.37822,0.00018,23.91034]
[1779565492365,32.79,75834.55,0.15,0.37918,0.00018,23.93052]
[1779565492396,32.79,75834.55,0.15,0.37918,0.00018,23.93052]
[1779565494375,32.79,75836.7,0.15,0.37957,0.00018,23.93881]
[1779565495026,32.79,75836.92,0.15,0.37961,0.00018,23.93963]
[1779565496075,32.79,75837.26,0.15,0.37967,0.00018,23.94092]
[1779565498055,32.79,75847.08,0.15,0.38148,0.00018,23.97861]
[1779565498390,32.79,75847.08,0.15,0.38148,0.00018,23.97861]
[1779565499093,32.79,75848.29,0.15,0.38171,0.00018,23.98328]
[1779565500553,32.79,75848.91,0.15,0.38182,0.00018,23.98569]
[1779565500561,32.79,75848.91,0.15,0.38182,0.00018,23.98569]
[1779565504673,32.79,75853.11,0.15,0.38261,0.00018,24.00182]
[1779565504681,32.79,75853.11,0.15,0.38261,0.00018,24.00182]
[1779565506739,32.8,75854.11,0.15,0.3828,0.00018,24.00568]
[1779565506748,32.8,75854.11,0.15,0.3828,0.00018,24.00568]
[1779565511763,32.8,75852.08,0.15,0.38243,0.00018,23.99818]
[1779565512900,32.8,75852.89,0.15,0.38259,0.00018,24.0013]
[1779565512907,32.8,75852.89,0.15,0.38259,0.00018,24.0013]
[1779565517964,32.8,75856.68,0.15,0.3833,0.00018,24.01587]
[1779565519072,32.8,75856.68,0.15,0.3833,0.00018,24.01591]
[1779565519100,32.8,75856.68,0.15,0.3833,0.00018,24.01591]
[1779565519108,32.8,75857.73,0.15,0.3835,0.00019,24.01992]
[1779565520513,32.8,75857.73,0.15,0.3835,0.00019,24.01996]
[1779565520544,32.8,75857.73,0.15,0.3835,0.00019,24.01996]
[1779565521119,32.8,75857.73,0.15,0.3835,0.00019,24.01996]
[1779565521918,32.81,75859.49,0.15,0.38383,0.00019,24.02667]
[1779565531079,32.81,75863.01,0.15,0.38449,0.00019,24.03665]
[1779565537026,32.82,75862.66,0.15,0.38444,0.00019,24.03565]
[1779565544074,32.82,75856.72,0.15,0.38336,0.00018,24.01377]
[1779565549108,32.83,75857.35,0.15,0.3835,0.00018,24.01645]
[1779565557165,32.83,75856.86,0.15,0.38343,0.00018,24.01511]
[1779565562199,32.84,75856.45,0.15,0.38337,0.00018,24.01389]
[1779565567862,32.84,75855.15,0.15,0.38315,0.00018,24.00918]
[1779565568223,32.84,75855.15,0.15,0.38315,0.00018,24.00918]
[1779565568234,32.84,75855.2,0.15,0.38316,0.00018,24.00957]
[1779565569218,32.85,75850.56,0.15,0.38231,0.00018,23.99209]
[1779565569482,32.85,75850.56,0.15,0.38231,0.00018,23.99209]
[1779565570231,32.85,75845.21,0.15,0.38133,0.00018,23.97177]
[1779565570411,32.85,75845.21,0.15,0.38133,0.00018,23.97177]
[1779565570424,32.85,75845.21,0.15,0.38133,0.00018,23.97177]
[1779565570456,32.85,75845.21,0.15,0.38133,0.00018,23.97177]
[1779565571006,32.85,75845.21,0.15,0.38133,0.00018,23.97177]
[1779565571107,32.85,75842.47,0.15,0.38082,0.00018,23.96132]
[1779565571734,32.85,75842.47,0.15,0.38082,0.00018,23.96132]
[1779565571742,32.85,75842.47,0.15,0.38082,0.00018,23.96132]
[1779565572143,32.85,75841.63,0.15,0.38067,0.00018,23.95814]
[1779565577153,32.85,75842.11,0.15,0.38077,0.00018,23.96014]
[1779565582163,32.85,75841.82,0.15,0.38072,0.00018,23.95924]
[1779565587188,32.85,75842.88,0.15,0.38093,0.00018,23.96352]
[1779565592216,32.86,75841.88,0.15,0.38074,0.00018,23.95624]
[1779565597225,32.86,75839.03,0.15,0.38022,0.00018,23.94545]
[1779565601209,32.86,75827.57,0.15,0.37812,0.00018,23.90115]
[1779565606235,32.86,75826.45,0.15,0.37791,0.00018,23.89677]
[1779565610477,32.86,75826.47,0.15,0.37792,0.00018,23.89686]
[1779565611474,32.86,75827.84,0.15,0.37817,0.00018,23.90221]
[1779565611656,32.86,75828.02,0.15,0.3782,0.00018,23.90292]
[1779565617588,32.86,75828.4,0.15,0.37827,0.00018,23.90443]
[1779565621728,32.86,75837.47,0.15,0.37995,0.00018,23.93965]
[1779565627660,32.86,75836.37,0.15,0.37975,0.00018,23.93546]
[1779565632031,32.86,75836.09,0.15,0.3797,0.00018,23.93443]
[1779565632113,32.86,75835.36,0.15,0.37956,0.00018,23.93162]
[1779565637987,32.86,75835.53,0.15,0.3796,0.00018,23.93233]
[1779565643772,32.87,75837.51,0.15,0.37996,0.00018,23.94]
[1779565649239,32.87,75837.77,0.15,0.38002,0.00018,23.94108]
[1779565657868,32.87,75841.5,0.15,0.38069,0.00018,23.95179]
[1779565660823,32.87,75842.56,0.15,0.38088,0.00018,23.95583]
[1779565660850,32.87,75842.56,0.15,0.38088,0.00018,23.95583]
[1779565665926,32.87,75843.37,0.15,0.38103,0.00018,23.95886]
[1779565667449,32.87,75843.37,0.15,0.38103,0.00018,23.95886]
[1779565668302,32.86,75846.62,0.15,0.38163,0.00018,23.97125]
[1779565669032,32.86,75846.62,0.15,0.38163,0.00018,23.97125]
[1779565669253,32.86,75847.76,0.15,0.38183,0.00018,23.97557]
[1779565671114,32.86,75849.12,0.15,0.38208,0.00018,23.98071]
[1779565671127,32.86,75849.12,0.15,0.38208,0.00018,23.98071]
[1779565671204,32.86,75849.16,0.15,0.38209,0.00018,23.98083]
[1779565677005,32.86,75844.1,0.15,0.38115,0.00018,23.96134]
[1779565682151,32.86,75840.41,0.15,0.38046,0.00018,23.94701]
[1779565689089,32.86,75840.41,0.15,0.38044,0.00018,23.94676]
[1779565690157,32.86,75840.41,0.15,0.38044,0.00018,23.94676]
[1779565690256,32.85,75838.84,0.15,0.38015,0.00018,23.94068]
[1779565696139,32.85,75843.36,0.15,0.38097,0.00018,23.95775]
[1779565698713,32.85,75847.81,0.15,0.38178,0.00018,23.97464]
[1779565699280,32.85,75848.44,0.15,0.3819,0.00018,23.97698]
[1779565704304,32.85,75848.37,0.15,0.38187,0.00018,23.97649]
[1779565709312,32.85,75850.4,0.15,0.38226,0.00018,23.98443]
[1779565714327,32.85,75850.14,0.15,0.38221,0.00018,23.98003]
[1779565719332,32.86,75850.64,0.15,0.38231,0.00018,23.98218]
[1779565724348,32.86,75850.99,0.15,0.38239,0.00018,23.98375]
[1779565729368,32.86,75849.68,0.15,0.38216,0.00018,23.97905]
[1779565734386,32.87,75849.28,0.15,0.3821,0.00018,23.9778]
[1779565739392,32.87,75848.21,0.15,0.38192,0.00018,23.97398]
[1779565744394,32.87,75846.18,0.15,0.38156,0.00018,23.96651]
[1779565749415,32.88,75851.02,0.15,0.38246,0.00018,23.98513]
[1779565754430,32.88,75851.06,0.15,0.38248,0.00018,23.9855]
[1779565759449,32.88,75852.25,0.15,0.38272,0.00018,23.99026]
[1779565764459,32.89,75855.16,0.15,0.38326,0.00018,24.00144]
[1779565769483,32.89,75855.34,0.15,0.38331,0.00018,24.0023]
[1779565774496,32.89,75858.9,0.15,0.38396,0.00018,24.0122]
[1779565779520,32.89,75859.12,0.15,0.38401,0.00018,24.01321]
[1779565784543,32.9,75858.65,0.15,0.38393,0.00018,24.01163]
[1779565789571,32.9,75858.9,0.15,0.38399,0.00018,24.01276]
[1779565793088,32.9,75858.71,0.15,0.38396,0.00018,24.01215]
[1779565793115,32.9,75858.71,0.15,0.38396,0.00018,24.01215]
[1779565793122,32.9,75858.71,0.15,0.38396,0.00018,24.01215]
[1779565793313,32.9,75864.17,0.15,0.38497,0.00018,24.03254]
[1779565794219,32.9,75864.17,0.15,0.38497,0.00018,24.03254]
[1779565794379,32.9,75864.17,0.15,0.38497,0.00018,24.03254]
[1779565794469,32.9,75873.08,0.15,0.38662,0.00018,24.06546]
[1779565796975,32.9,75878.05,0.15,0.38754,0.00019,24.08364]
[1779565797110,32.9,75878.44,0.15,0.38761,0.00019,24.08505]
[1779565799865,32.9,75884.9,0.15,0.3888,0.00019,24.10844]
[1779565801566,32.9,75885.05,0.15,0.38883,0.00019,24.10896]
[1779565802587,32.9,75884.54,0.15,0.38873,0.00019,24.1071]
[1779565803004,32.9,75883.06,0.15,0.38846,0.00019,24.10173]
[1779565804636,32.9,75883.06,0.15,0.38846,0.00019,24.10171]
[1779565805050,32.9,75882.16,0.15,0.38829,0.00019,24.0984]
[1779565813075,32.9,75881.67,0.15,0.38819,0.00019,24.09645]
[1779565815640,32.9,75881.67,0.15,0.38819,0.00019,24.09645]
[1779565815652,32.9,75881.67,0.15,0.38819,0.00019,24.09645]
[1779565815703,32.9,75881.67,0.15,0.38819,0.00019,24.09645]
[1779565817027,32.9,75868.64,0.15,0.38577,0.00018,24.0487]
[1779565819367,32.9,75865.22,0.15,0.38514,0.00018,24.03604]
[1779565822640,32.9,75865.74,0.15,0.38524,0.00018,24.03801]
[1779565822731,32.9,75865.74,0.15,0.38524,0.00018,24.03801]
[1779565822806,32.9,75865.74,0.15,0.38524,0.00018,24.03801]
[1779565822844,32.9,75865.74,0.15,0.38524,0.00018,24.03801]
[1779565823418,32.9,75860.59,0.15,0.38429,0.00018,24.01886]
[1779565829070,32.89,75857.91,0.15,0.38378,0.00018,24.00867]
[1779565830662,32.89,75857.91,0.15,0.38378,0.00018,24.00867]
[1779565830700,32.89,75857.91,0.15,0.38378,0.00018,24.00867]
[1779565831338,32.89,75857.91,0.15,0.38378,0.00018,24.00867]
[1779565831341,32.89,75857.91,0.15,0.38378,0.00018,24.00867]
[1779565831388,32.89,75858.99,0.15,0.38396,0.00018,24.00902]
[1779565836605,32.89,75858.75,0.15,0.38391,0.00018,24.00801]
[1779565836643,32.89,75858.75,0.15,0.38391,0.00018,24.00801]
[1779565837126,32.89,75859.35,0.15,0.38402,0.00018,24.01023]
[1779565842161,32.89,75859.37,0.15,0.38402,0.00018,24.0102]
[1779565847197,32.89,75861.53,0.15,0.38441,0.00018,24.01816]
[1779565852924,32.89,75866.32,0.15,0.38529,0.00018,24.03587]
[1779565859283,32.88,75865.91,0.15,0.3852,0.00018,24.03402]
[1779565864317,32.88,75866.6,0.15,0.38532,0.00018,24.03639]
[1779565869352,32.88,75866.12,0.15,0.38522,0.00018,24.03441]
[1779565874387,32.87,75866.57,0.15,0.38529,0.00019,24.03588]
[1779565876913,32.87,75867.23,0.15,0.38541,0.00019,24.03828]
[1779565877535,32.87,75871.69,0.15,0.38623,0.00019,24.05467]
[1779565882077,32.87,75875.21,0.15,0.38687,0.00019,24.06737]
[1779565882087,32.87,75875.21,0.15,0.38687,0.00019,24.06737]
[1779565882113,32.87,75875.21,0.15,0.38687,0.00019,24.06737]
[1779565882443,32.87,75875.21,0.15,0.38687,0.00019,24.06731]
[1779565886854,32.86,75873.96,0.15,0.38662,0.00019,24.06245]
[1779565887526,32.86,75873.29,0.15,0.38649,0.00019,24.05992]
[1779565892531,32.86,75872.56,0.15,0.38633,0.00019,24.05349]
[1779565897539,32.86,75871.54,0.15,0.38614,0.00019,24.04967]
[1779565902563,32.86,75872.22,0.15,0.38626,0.00019,24.05211]
[1779565907583,32.86,75872.19,0.15,0.38625,0.00019,24.05192]
[1779565912589,32.86,75872.23,0.15,0.38626,0.00019,24.052]
[1779565917604,32.85,75868.46,0.15,0.38555,0.00019,24.03799]
[1779565922612,32.85,75861.39,0.15,0.38425,0.00019,24.01168]
[1779565924953,32.85,75862.44,0.15,0.38444,0.00019,24.01562]
[1779565924982,32.85,75862.44,0.15,0.38444,0.00019,24.01562]
[1779565925292,32.85,75862.44,0.15,0.38444,0.00019,24.01562]
[1779565925302,32.85,75862.44,0.15,0.38444,0.00019,24.01562]
[1779565925500,32.85,75862.91,0.15,0.38453,0.00019,24.01739]
[1779565927687,32.86,75860.88,0.15,0.38416,0.00018,24.00984]
[1779565927888,32.86,75860.88,0.15,0.38416,0.00018,24.00984]
[1779565927955,32.86,75860.88,0.15,0.38416,0.00018,24.00984]
[1779565928222,32.86,75860.88,0.15,0.38416,0.00018,24.00984]
[1779565928250,32.86,75860.88,0.15,0.38416,0.00018,24.00984]
[1779565928528,32.86,75855.36,0.15,0.38314,0.00018,23.98914]
[1779565929438,32.86,75855.36,0.15,0.38314,0.00018,23.98914]
[1779565929472,32.86,75855.36,0.15,0.38314,0.00018,23.98914]
[1779565929559,32.85,75850.5,0.15,0.38223,0.00018,23.97068]
[1779565930960,32.85,75848.43,0.15,0.38185,0.00018,23.96275]
[1779565930991,32.85,75848.43,0.15,0.38185,0.00018,23.96275]
[1779565931491,32.85,75848.43,0.15,0.38185,0.00018,23.96275]
[1779565931542,32.86,75845.86,0.15,0.38138,0.00018,23.95307]
[1779565933163,32.85,75845.55,0.15,0.38132,0.00018,23.95182]
[1779565933173,32.85,75845.55,0.15,0.38132,0.00018,23.95182]
[1779565933547,32.85,75845.55,0.15,0.38132,0.00018,23.95182]
[1779565933570,32.86,75841.77,0.15,0.38063,0.00018,23.93746]
[1779565937555,32.86,75834.56,0.15,0.37932,0.00018,23.91002]
[1779565942893,32.87,75828.5,0.15,0.37822,0.00018,23.88683]
[1779565947928,32.87,75832.28,0.15,0.37893,0.00018,23.90185]
[1779565952963,32.87,75834.46,0.15,0.37933,0.00018,23.90701]
[1779565962916,32.88,75835.26,0.15,0.3795,0.00018,23.91038]
[1779565968070,32.89,75837.8,0.15,0.38,0.00018,23.92094]
[1779565973107,32.89,75839.34,0.15,0.3803,0.00018,23.92721]
[1779565978142,32.9,75841.08,0.15,0.38064,0.00018,23.93424]
[1779565982778,32.9,75842.38,0.15,0.38089,0.00018,23.93927]
[1779565984152,32.9,75848.58,0.15,0.38203,0.00018,23.96294]
[1779565984187,32.9,75848.58,0.15,0.38203,0.00018,23.96294]
[1779565984920,32.9,75850.6,0.15,0.3824,0.00018,23.97055]
[1779565985192,32.9,75850.6,0.15,0.3824,0.00018,23.97055]
[1779565987204,32.9,75857.76,0.15,0.38372,0.00018,23.99746]
[1779565988634,32.9,75857.76,0.15,0.38372,0.00018,23.99746]
[1779565988679,32.9,75860.14,0.15,0.38416,0.00018,24.00639]
[1779565992496,32.9,75863.75,0.15,0.38483,0.00018,24.01993]
[1779565992507,32.9,75863.75,0.15,0.38483,0.00018,24.01993]
[1779565992542,32.9,75863.75,0.15,0.38483,0.00018,24.01993]
[1779565992568,32.9,75865.44,0.15,0.38515,0.00018,24.02623]
[1779565996268,32.9,75871.68,0.15,0.3863,0.00019,24.04933]
[1779566001531,32.9,75874.28,0.15,0.38679,0.00019,24.0589]
[1779566007345,32.9,75875.48,0.15,0.38701,0.00019,24.06331]
[1779566012382,32.9,75875.38,0.15,0.38697,0.00019,24.05932]
[1779566014488,32.9,75861.14,0.15,0.38434,0.00018,24.00672]
[1779566014812,32.9,75861.14,0.15,0.38434,0.00018,24.00672]
[1779566014843,32.9,75861.14,0.15,0.38434,0.00018,24.00672]
[1779566015403,32.9,75861.14,0.15,0.38434,0.00018,24.00675]
[1779566015720,32.9,75861.14,0.15,0.38434,0.00018,24.00675]
[1779566016409,32.9,75857.95,0.15,0.38376,0.00018,23.99487]
[1779566021444,32.91,75857.31,0.15,0.38365,0.00018,23.99269]
[1779566026480,32.91,75854.66,0.15,0.38317,0.00018,23.98293]
[1779566034628,32.91,75857.22,0.15,0.38366,0.00018,23.99288]
[1779566042599,32.92,75859.84,0.15,0.38416,0.00018,24.00304]
[1779566047633,32.92,75858.99,0.15,0.38402,0.00018,24.0001]
[1779566052668,32.93,75863.81,0.15,0.38492,0.00018,24.01828]
[1779566053142,32.93,75863.81,0.15,0.38492,0.00018,24.01828]
[1779566053183,32.93,75863.81,0.15,0.38492,0.00018,24.01828]
[1779566053676,32.93,75864.46,0.15,0.38505,0.00018,24.02073]
[1779566056197,32.93,75858.36,0.15,0.38392,0.00018,23.9981]
[1779566056244,32.93,75858.36,0.15,0.38392,0.00018,23.9981]
[1779566058896,32.93,75857.49,0.15,0.38377,0.00018,23.99495]
[1779566064686,32.93,75859.38,0.15,0.38414,0.00018,24.00234]
[1779566069789,32.94,75858.85,0.15,0.38405,0.00018,24.00066]
[1779566071218,32.94,75858.85,0.15,0.38405,0.00018,24.00066]
[1779566071309,32.94,75858.8,0.15,0.38403,0.00018,23.99694]
[1779566076839,32.94,75858.21,0.15,0.38394,0.00018,23.99498]
[1779566082881,32.95,75859.0,0.15,0.3841,0.00018,23.99824]
[1779566088169,32.95,75858.23,0.15,0.38397,0.00018,23.99557]
[1779566095054,32.96,75858.93,0.15,0.38412,0.00018,23.99859]
[1779566101009,32.96,75857.24,0.15,0.38382,0.00018,23.99255]
[1779566105431,32.96,75850.97,0.15,0.38268,0.00018,23.96921]
[1779566111081,32.97,75852.3,0.15,0.38294,0.00018,23.97448]
[1779566116117,32.97,75852.09,0.15,0.38291,0.00018,23.97394]
[1779566121150,32.97,75852.44,0.15,0.38299,0.00018,23.9755]
[1779566122079,32.97,75852.44,0.15,0.38299,0.00018,23.9755]
[1779566122101,32.97,75852.44,0.15,0.38299,0.00018,23.9755]
[1779566122597,32.97,75852.44,0.15,0.38299,0.00018,23.9755]
[1779566122697,32.98,75853.1,0.15,0.38312,0.00018,23.97808]
[1779566128001,32.98,75852.59,0.15,0.38303,0.00018,23.97636]
[1779566133240,32.98,75850.36,0.15,0.38262,0.00018,23.9646]
[1779566138273,32.99,75851.24,0.15,0.38279,0.00018,23.96815]
[1779566143308,32.99,75851.94,0.15,0.38294,0.00018,23.97105]
[1779566148347,32.99,75852.37,0.15,0.38303,0.00018,23.97285]
[1779566155495,33.0,75853.85,0.15,0.38332,0.00018,23.97875]
[1779566162441,33.0,75853.53,0.15,0.38327,0.00018,23.97784]
[1779566167476,33.0,75849.91,0.15,0.38262,0.00018,23.96447]
[1779566168658,33.0,75849.91,0.15,0.38262,0.00018,23.96447]
[1779566168807,33.0,75849.11,0.15,0.38248,0.00018,23.96151]
[1779566169872,33.01,75847.89,0.15,0.38225,0.00018,23.95695]
[1779566170498,33.01,75847.89,0.15,0.38226,0.00018,23.95701]
[1779566175636,33.01,75845.98,0.15,0.38192,0.00018,23.95006]
[1779566178111,33.01,75845.98,0.15,0.38193,0.00018,23.95018]
[1779566178556,33.01,75846.77,0.15,0.38207,0.00018,23.95322]
[1779566183591,33.02,75851.25,0.15,0.38291,0.00018,23.97033]
[1779566191650,33.02,75851.32,0.15,0.38292,0.00018,23.96726]
[1779566192540,33.02,75851.32,0.15,0.38292,0.00018,23.96726]
[1779566192654,33.02,75850.5,0.15,0.38277,0.00018,23.96422]
[1779566193958,33.02,75850.33,0.15,0.38275,0.00018,23.96362]
[1779566193988,33.02,75850.33,0.15,0.38275,0.00018,23.96362]
[1779566199703,33.02,75850.18,0.15,0.38271,0.00018,23.96283]
[1779566204738,33.02,75851.18,0.15,0.38288,0.00018,23.96641]
[1779566205701,33.02,75851.18,0.15,0.38288,0.00018,23.96641]
[1779566205722,33.02,75851.18,0.15,0.38288,0.00018,23.96641]
[1779566206955,33.01,75851.35,0.15,0.38291,0.00018,23.96694]
[1779566207844,33.01,75851.26,0.15,0.38289,0.00018,23.96655]
[1779566212849,33.01,75852.54,0.15,0.38311,0.00018,23.97115]
[1779566213104,33.01,75852.54,0.15,0.38311,0.00018,23.97109]
[1779566213110,33.01,75852.54,0.15,0.38311,0.00018,23.97109]
[1779566217236,33.01,75853.37,0.15,0.38325,0.00018,23.97399]
[1779566217244,33.01,75853.37,0.15,0.38325,0.00018,23.97399]
[1779566217253,33.01,75853.37,0.15,0.38325,0.00018,23.97399]
[1779566219317,33.0,75855.61,0.15,0.38366,0.00018,23.98227]
[1779566219326,33.0,75855.61,0.15,0.38366,0.00018,23.98227]
[1779566224332,33.0,75855.45,0.15,0.38361,0.00018,23.98138]
[1779566229336,33.0,75854.5,0.15,0.38342,0.00018,23.97755]
[1779566234349,32.99,75855.2,0.15,0.38353,0.00018,23.9799]
[1779566235900,32.99,75855.2,0.15,0.38353,0.00018,23.97984]
[1779566236574,32.99,75855.23,0.15,0.38353,0.00018,23.9799]
[1779566236598,32.99,75855.23,0.15,0.38353,0.00018,23.9799]
[1779566236734,32.99,75855.23,0.15,0.38353,0.00018,23.9799]
[1779566236772,32.99,75855.23,0.15,0.38353,0.00018,23.9799]
[1779566236900,32.99,75855.23,0.15,0.38353,0.00018,23.97985]
[1779566237941,32.99,75855.23,0.15,0.38353,0.00018,23.97985]
[1779566237962,32.99,75855.23,0.15,0.38353,0.00018,23.97985]
[1779566238063,32.99,75855.6,0.15,0.3836,0.00018,23.98118]
[1779566246134,32.98,75857.37,0.15,0.3839,0.00018,23.98737]
[1779566250557,32.98,75857.24,0.15,0.38387,0.00018,23.98677]
[1779566250571,32.98,75857.24,0.15,0.38387,0.00018,23.98677]
[1779566252310,32.98,75857.33,0.15,0.38388,0.00018,23.98694]
[1779566252312,32.98,75857.33,0.15,0.38388,0.00018,23.98694]
[1779566252324,32.98,75857.33,0.15,0.38388,0.00018,23.98694]
[1779566252407,32.98,75857.16,0.15,0.38383,0.00018,23.9826]
[1779566254341,32.98,75857.16,0.15,0.38382,0.00018,23.98255]
[1779566254443,32.98,75857.76,0.15,0.38393,0.00018,23.98468]
[1779566260490,32.97,75858.63,0.15,0.38408,0.00018,23.98771]
[1779566260510,32.97,75858.63,0.15,0.38408,0.00018,23.98771]
[1779566260549,32.97,75859.27,0.15,0.38419,0.00018,23.98998]
[1779566266008,32.97,75859.19,0.15,0.38416,0.00018,23.98946]
[1779566272207,32.96,75857.28,0.15,0.38379,0.00018,23.98193]
[1779566277243,32.96,75857.93,0.15,0.38389,0.00018,23.9841]
[1779566282285,32.95,75857.89,0.15,0.38387,0.00018,23.98368]
[1779566290463,32.95,75858.03,0.15,0.38389,0.00018,23.98399]
[1779566296485,32.94,75858.02,0.15,0.38385,0.00018,23.98338]
[1779566304433,32.94,75857.87,0.15,0.38381,0.00018,23.98246]
[1779566309983,32.94,75858.23,0.15,0.38386,0.00018,23.98361]
[1779566319538,32.93,75858.52,0.15,0.38387,0.00018,23.98045]
[1779566324572,32.92,75859.4,0.15,0.38402,0.00018,23.98349]
[1779566325657,32.92,75859.4,0.15,0.38402,0.00018,23.98349]
[1779566325700,32.92,75874.88,0.15,0.38688,0.00019,24.04074]
[1779566326092,32.92,75874.88,0.15,0.38688,0.00019,24.04074]
[1779566326106,32.92,75874.88,0.15,0.38688,0.00019,24.04074]
[1779566326117,32.92,75874.88,0.15,0.38688,0.00019,24.04074]
[1779566326294,32.92,75874.88,0.15,0.38688,0.00019,24.04074]
[1779566326400,32.92,75874.88,0.15,0.38688,0.00019,24.04074]
[1779566326541,32.92,75874.88,0.15,0.38688,0.00019,24.04074]
[1779566326548,32.92,75874.88,0.15,0.38688,0.00019,24.04074]
[1779566326557,32.92,75874.88,0.15,0.38688,0.00019,24.04074]
[1779566326702,32.92,75886.44,0.15,0.38901,0.00019,24.08258]
[1779566328286,32.92,75886.44,0.15,0.38901,0.00019,24.08247]
[1779566328412,32.92,75886.44,0.15,0.38901,0.00019,24.08247]
[1779566332402,32.91,75884.44,0.15,0.38861,0.00019,24.07484]
[1779566332409,32.91,75884.44,0.15,0.38861,0.00019,24.07484]
[1779566332445,32.91,75884.44,0.15,0.38861,0.00019,24.07484]
[1779566332475,32.91,75884.44,0.15,0.38861,0.00019,24.07484]
[1779566332635,32.91,75883.64,0.15,0.38846,0.00019,24.07184]
[1779566333885,32.91,75883.64,0.15,0.38846,0.00019,24.07184]
[1779566333914,32.91,75883.64,0.15,0.38846,0.00019,24.07184]
[1779566334011,32.91,75883.64,0.15,0.38846,0.00019,24.07184]
[1779566333985,32.91,75882.13,0.15,0.38817,0.00019,24.06626]
[1779566334158,32.91,75882.13,0.15,0.38817,0.00019,24.06626]
[1779566334183,32.91,75882.13,0.15,0.38817,0.00019,24.06626]
[1779566334200,32.91,75882.13,0.15,0.38817,0.00019,24.06626]
[1779566334214,32.91,75882.13,0.15,0.38817,0.00019,24.06626]
[1779566334326,32.91,75882.13,0.15,0.38817,0.00019,24.06626]
[1779566334334,32.91,75882.13,0.15,0.38817,0.00019,24.06626]
[1779566334359,32.91,75882.13,0.15,0.38817,0.00019,24.06626]
[1779566334430,32.91,75882.13,0.15,0.38817,0.00019,24.06626]
[1779566334450,32.91,75882.13,0.15,0.38817,0.00019,24.06626]
[1779566334481,32.91,75882.13,0.15,0.38817,0.00019,24.06626]
[1779566334484,32.91,75882.13,0.15,0.38817,0.00019,24.06626]
[1779566334684,32.91,75882.13,0.15,0.38817,0.00019,24.06626]
[1779566334716,32.91,75882.13,0.15,0.38817,0.00019,24.06626]
[1779566334914,32.91,75882.13,0.15,0.38817,0.00019,24.06626]
[1779566334928,32.91,75882.13,0.15,0.38817,0.00019,24.06626]
[1779566334931,32.91,75882.13,0.15,0.38817,0.00019,24.06616]
[1779566339792,32.9,75879.98,0.15,0.38775,0.00019,24.05812]
[1779566339883,32.9,75879.98,0.15,0.38775,0.00019,24.05812]
[1779566339972,32.9,75879.98,0.15,0.38775,0.00019,24.05812]
[1779566340229,32.9,75879.67,0.15,0.3877,0.00019,24.05695]
[1779566340280,32.9,75879.67,0.15,0.3877,0.00019,24.05695]
[1779566340358,32.9,75879.67,0.15,0.3877,0.00019,24.05695]
[1779566340485,32.9,75879.67,0.15,0.3877,0.00019,24.05695]
[1779566340789,32.9,75879.67,0.15,0.3877,0.00019,24.05695]
[1779566340922,32.91,75902.74,0.15,0.39198,0.00019,24.1396]
[1779566341697,32.91,75902.74,0.15,0.39198,0.00019,24.13963]
[1779566342661,32.91,75902.74,0.15,0.39198,0.00019,24.13963]
[1779566342692,32.91,75902.74,0.15,0.39198,0.00019,24.13963]
[1779566342735,32.91,75907.16,0.15,0.39281,0.00019,24.15515]
[1779566343164,32.91,75907.16,0.15,0.39281,0.00019,24.15515]
[1779566344810,32.91,75907.16,0.15,0.39281,0.00019,24.15515]
[1779566344843,32.91,75907.16,0.15,0.39281,0.00019,24.15521]
[1779566347830,32.91,75908.19,0.15,0.393,0.00019,24.15886]
[1779566347859,32.91,75908.19,0.15,0.393,0.00019,24.15886]
[1779566347933,32.91,75908.19,0.15,0.393,0.00019,24.15886]
[1779566347950,32.91,75908.19,0.15,0.393,0.00019,24.15886]
[1779566347959,32.91,75904.11,0.15,0.39225,0.00019,24.14461]
[1779566348123,32.91,75904.11,0.15,0.39225,0.00019,24.14461]
[1779566348153,32.91,75904.11,0.15,0.39225,0.00019,24.14461]
[1779566348353,32.91,75904.11,0.15,0.39225,0.00019,24.14461]
[1779566348358,32.91,75904.11,0.15,0.39225,0.00019,24.14461]
[1779566348388,32.91,75904.11,0.15,0.39225,0.00019,24.14461]
[1779566348711,32.91,75904.11,0.15,0.39225,0.00019,24.14461]
[1779566348743,32.91,75904.11,0.15,0.39225,0.00019,24.14461]
[1779566349026,32.91,75904.11,0.15,0.39225,0.00019,24.14461]
[1779566349048,32.91,75904.25,0.15,0.39228,0.00019,24.14514]
[1779566349278,32.91,75904.25,0.15,0.39228,0.00019,24.14514]
[1779566349310,32.91,75904.25,0.15,0.39228,0.00019,24.14514]
[1779566349383,32.91,75904.25,0.15,0.39228,0.00019,24.14514]
[1779566349403,32.91,75904.25,0.15,0.39228,0.00019,24.14514]
[1779566349509,32.91,75904.25,0.15,0.39228,0.00019,24.14514]
[1779566349519,32.91,75904.25,0.15,0.39228,0.00019,24.14514]
[1779566349753,32.91,75904.25,0.15,0.39228,0.00019,24.14518]
[1779566351505,32.91,75904.0,0.15,0.39223,0.00019,24.14434]
[1779566351580,32.91,75904.0,0.15,0.39223,0.00019,24.14434]
[1779566351706,32.91,75904.0,0.15,0.39223,0.00019,24.14434]
[1779566351816,32.91,75903.78,0.15,0.3922,0.00019,24.14361]
[1779566352842,32.91,75927.79,0.15,0.39666,0.00019,24.22647]
[1779566358204,32.91,75929.72,0.15,0.39702,0.00019,24.23297]
[1779566363860,32.91,75930.33,0.15,0.39713,0.00019,24.235]
[1779566365420,32.91,75930.5,0.15,0.39717,0.00019,24.23557]
[1779566365428,32.91,75930.5,0.15,0.39717,0.00019,24.23557]
[1779566365442,32.91,75930.5,0.15,0.39717,0.00019,24.23557]
[1779566366000,32.91,75930.04,0.15,0.39708,0.00019,24.23401]
[1779566367480,32.91,75930.04,0.15,0.39708,0.00019,24.23401]
[1779566367488,32.91,75930.04,0.15,0.39708,0.00019,24.23401]
[1779566367991,32.91,75929.99,0.15,0.39707,0.00019,24.23384]
[1779566368220,32.91,75929.99,0.15,0.39707,0.00019,24.23384]
[1779566368242,32.91,75929.99,0.15,0.39707,0.00019,24.23384]
[1779566368304,32.91,75929.99,0.15,0.39707,0.00019,24.23384]
[1779566368326,32.91,75929.99,0.15,0.39707,0.00019,24.23384]
[1779566368493,32.91,75929.99,0.15,0.39707,0.00019,24.23384]
[1779566368527,32.91,75929.99,0.15,0.39707,0.00019,24.23384]
[1779566368850,32.91,75929.99,0.15,0.39707,0.00019,24.23384]
[1779566368879,32.91,75929.99,0.15,0.39707,0.00019,24.23384]
[1779566368894,32.91,75929.99,0.15,0.39707,0.00019,24.23384]
[1779566369081,32.91,75929.99,0.15,0.39707,0.00019,24.23384]
[1779566369120,32.91,75929.99,0.15,0.39707,0.00019,24.23384]
[1779566369480,32.91,75929.99,0.15,0.39707,0.00019,24.23384]
[1779566369484,32.91,75929.99,0.15,0.39707,0.00019,24.23384]
[1779566369512,32.91,75929.99,0.15,0.39707,0.00019,24.23384]
[1779566369669,32.91,75929.99,0.15,0.39707,0.00019,24.23384]
[1779566369696,32.91,75929.99,0.15,0.39707,0.00019,24.23384]
[1779566369858,32.91,75929.99,0.15,0.39707,0.00019,24.23384]
[1779566369873,32.91,75929.99,0.15,0.39707,0.00019,24.23384]
[1779566370006,32.91,75918.61,0.15,0.39495,0.00019,24.19508]
[1779566371918,32.91,75916.71,0.15,0.39458,0.00019,24.18496]
[1779566373622,32.91,75916.71,0.15,0.39458,0.00019,24.18496]
[1779566374038,32.91,75915.43,0.15,0.39435,0.00019,24.1806]
[1779566374437,32.91,75915.43,0.15,0.39435,0.00019,24.1806]
[1779566374458,32.91,75915.43,0.15,0.39435,0.00019,24.1806]
[1779566375702,32.91,75915.43,0.15,0.39435,0.00019,24.18064]
[1779566375944,32.91,75911.8,0.15,0.39368,0.00019,24.16811]
[1779566380978,32.92,75911.8,0.15,0.39369,0.00019,24.1683]
[1779566384601,32.92,75912.58,0.15,0.39384,0.00019,24.17108]
[1779566384620,32.92,75912.58,0.15,0.39384,0.00019,24.17108]
[1779566385977,32.92,75912.49,0.15,0.39383,0.00019,24.17084]
[1779566385982,32.92,75912.49,0.15,0.39383,0.00019,24.17084]
[1779566386079,32.92,75910.72,0.15,0.3935,0.00019,24.16474]
[1779566390438,32.92,75908.28,0.15,0.39305,0.00019,24.1564]
[1779566390464,32.92,75908.28,0.15,0.39305,0.00019,24.1564]
[1779566392058,32.92,75907.73,0.15,0.39296,0.00019,24.15452]
[1779566392081,32.92,75907.73,0.15,0.39296,0.00019,24.15452]
[1779566392157,32.92,75907.73,0.15,0.39296,0.00019,24.15452]
[1779566393063,32.92,75906.89,0.15,0.3928,0.00019,24.15167]
[1779566393463,32.92,75906.89,0.15,0.3928,0.00019,24.15167]
[1779566393482,32.92,75906.89,0.15,0.3928,0.00019,24.15167]
[1779566394208,32.92,75906.51,0.15,0.39273,0.00019,24.15029]
[1779566395077,32.92,75903.58,0.15,0.39218,0.00019,24.13998]
[1779566400118,32.92,75909.21,0.15,0.39323,0.00019,24.15969]
[1779566400397,32.92,75909.21,0.15,0.39323,0.00019,24.15969]
[1779566400447,32.92,75909.21,0.15,0.39323,0.00019,24.15969]
[1779566401136,32.92,75908.32,0.15,0.39307,0.00019,24.15659]
[1779566401303,32.92,75908.32,0.15,0.39307,0.00019,24.15659]
[1779566402097,32.92,75924.04,0.15,0.39599,0.00019,24.21081]
[1779566405033,32.92,75929.82,0.15,0.39707,0.00019,24.23039]
[1779566405050,32.92,75929.82,0.15,0.39707,0.00019,24.23039]
[1779566406561,32.92,75929.97,0.15,0.3971,0.00019,24.23089]
[1779566406569,32.92,75929.97,0.15,0.3971,0.00019,24.23089]
[1779566406586,32.92,75929.97,0.15,0.3971,0.00019,24.23089]
[1779566407023,32.92,75922.08,0.15,0.39563,0.00019,24.20411]
[1779566408449,32.92,75922.83,0.15,0.39577,0.00019,24.20668]
[1779566409199,32.92,75922.83,0.15,0.39577,0.00019,24.20669]
[1779566414235,32.92,75923.01,0.15,0.3958,0.00019,24.20735]
[1779566419269,32.93,75923.42,0.15,0.39588,0.00019,24.2088]
[1779566424304,32.93,75919.27,0.15,0.39512,0.00019,24.19468]
[1779566429339,32.93,75918.69,0.15,0.39501,0.00019,24.19275]
[1779566434375,32.93,75917.64,0.15,0.3948,0.00019,24.18557]
[1779566436388,32.93,75910.44,0.15,0.39347,0.00019,24.16071]
[1779566438087,32.93,75910.44,0.15,0.39347,0.00019,24.16071]
[1779566438124,32.93,75910.44,0.15,0.39347,0.00019,24.16071]
[1779566439667,32.93,75910.3,0.15,0.39344,0.00019,24.16028]
[1779566439675,32.93,75910.3,0.15,0.39344,0.00019,24.16028]
[1779566440100,32.93,75903.64,0.15,0.3922,0.00019,24.13689]
[1779566440460,32.93,75903.64,0.15,0.3922,0.00019,24.13689]
[1779566440495,32.93,75903.64,0.15,0.3922,0.00019,24.13689]
[1779566441730,32.93,75903.86,0.15,0.39223,0.00019,24.1376]
[1779566441736,32.93,75903.86,0.15,0.39223,0.00019,24.1376]
[1779566441743,32.93,75903.86,0.15,0.39223,0.00019,24.1376]
[1779566441831,32.93,75904.07,0.15,0.39227,0.00019,24.13829]
[1779566447978,32.92,75904.79,0.15,0.39239,0.00019,24.1406]
[1779566453507,32.92,75907.03,0.15,0.39279,0.00019,24.14806]
[1779566458542,32.91,75907.07,0.15,0.39278,0.00019,24.14793]
[1779566464584,32.91,75906.72,0.15,0.39269,0.00019,24.14639]
[1779566469619,32.9,75907.43,0.15,0.39281,0.00019,24.14861]
[1779566475661,32.9,75905.78,0.15,0.39249,0.00019,24.14254]
[1779566481703,32.89,75907.41,0.15,0.39277,0.00019,24.14795]
[1779566486737,32.89,75908.07,0.15,0.39288,0.00019,24.15005]
[1779566491773,32.89,75908.88,0.15,0.39301,0.00019,24.14906]
[1779566496808,32.88,75907.35,0.15,0.39271,0.00019,24.14353]
[1779566502851,32.88,75907.74,0.15,0.39277,0.00019,24.14466]
[1779566507991,32.88,75907.93,0.15,0.3928,0.00019,24.14515]
[1779566513929,32.87,75908.56,0.15,0.3929,0.00019,24.14714]
[1779566519739,32.87,75908.44,0.15,0.39287,0.00019,24.14658]
[1779566525028,32.87,75908.79,0.15,0.39292,0.00019,24.14754]
[1779566530063,32.86,75913.14,0.15,0.39372,0.00019,24.16251]
[1779566535100,32.86,75914.61,0.15,0.39398,0.00019,24.16737]
[1779566538883,32.86,75914.41,0.15,0.39393,0.00019,24.16653]
[1779566538945,32.86,75914.41,0.15,0.39393,0.00019,24.16653]
[1779566538956,32.86,75914.41,0.15,0.39393,0.00019,24.16653]
[1779566539039,32.86,75914.41,0.15,0.39393,0.00019,24.16653]
[1779566539126,32.85,75914.32,0.15,0.39391,0.00019,24.16617]
[1779566539427,32.85,75914.32,0.15,0.39391,0.00019,24.16617]
[1779566540144,32.86,75931.5,0.15,0.39712,0.00019,24.22504]
[1779566541125,32.86,75931.5,0.15,0.39712,0.00019,24.22504]
[1779566541142,32.86,75931.5,0.15,0.39712,0.00019,24.22504]
[1779566541214,32.86,75929.37,0.15,0.39672,0.00019,24.21784]
[1779566542151,32.86,75929.37,0.15,0.39672,0.00019,24.21784]
[1779566542157,32.86,75929.37,0.15,0.39672,0.00019,24.21784]
[1779566542188,32.86,75929.37,0.15,0.39672,0.00019,24.21784]
[1779566542225,32.86,75929.37,0.15,0.39672,0.00019,24.21784]
[1779566542182,32.86,75928.41,0.15,0.39654,0.00019,24.21459]
[1779566543177,32.86,75928.41,0.15,0.39654,0.00019,24.21459]
[1779566543184,32.86,75928.41,0.15,0.39654,0.00019,24.21459]
[1779566543238,32.86,75928.15,0.15,0.3965,0.00019,24.21372]
[1779566545565,32.86,75928.15,0.15,0.3965,0.00019,24.21375]
[1779566545593,32.86,75928.15,0.15,0.3965,0.00019,24.21375]
[1779566545713,32.86,75928.15,0.15,0.3965,0.00019,24.21375]
[1779566545737,32.86,75928.15,0.15,0.3965,0.00019,24.21375]
[1779566545775,32.86,75928.15,0.15,0.3965,0.00019,24.21375]
[1779566545795,32.86,75928.15,0.15,0.3965,0.00019,24.21375]
[1779566545901,32.86,75928.15,0.15,0.3965,0.00019,24.21375]
[1779566545915,32.86,75928.15,0.15,0.3965,0.00019,24.21375]
[1779566545985,32.86,75928.15,0.15,0.3965,0.00019,24.21375]
[1779566546003,32.86,75928.15,0.15,0.3965,0.00019,24.21375]
[1779566546174,32.86,75928.15,0.15,0.3965,0.00019,24.21375]
[1779566546207,32.86,75928.15,0.15,0.3965,0.00019,24.21375]
[1779566546258,32.86,75928.15,0.15,0.3965,0.00019,24.21375]
[1779566546250,32.86,75927.68,0.15,0.39641,0.00019,24.21217]
[1779566546296,32.86,75927.68,0.15,0.39641,0.00019,24.21217]
[1779566546489,32.86,75927.68,0.15,0.39641,0.00019,24.21217]
[1779566546504,32.86,75927.68,0.15,0.39641,0.00019,24.21217]
[1779566546698,32.86,75927.68,0.15,0.39641,0.00019,24.21217]
[1779566546704,32.86,75927.68,0.15,0.39641,0.00019,24.21217]
[1779566547257,32.86,75927.41,0.15,0.39636,0.00019,24.21127]
[1779566548253,32.86,75927.41,0.15,0.39636,0.00019,24.21127]
[1779566548276,32.86,75927.41,0.15,0.39636,0.00019,24.21127]
[1779566549390,32.86,75925.92,0.15,0.39609,0.00019,24.20624]
[1779566549394,32.86,75925.92,0.15,0.39609,0.00019,24.20624]
[1779566550205,32.86,75924.65,0.15,0.39585,0.00019,24.20192]
[1779566550710,32.86,75924.65,0.15,0.39585,0.00019,24.20192]
[1779566550740,32.86,75924.65,0.15,0.39585,0.00019,24.20192]
[1779566551510,32.86,75924.39,0.15,0.3958,0.00019,24.20106]
[1779566551512,32.86,75924.39,0.15,0.3958,0.00019,24.20106]
[1779566552217,32.86,75924.39,0.15,0.39579,0.00019,24.19746]
[1779566553579,32.86,75924.15,0.15,0.39575,0.00019,24.19666]
[1779566554232,32.86,75924.1,0.15,0.39574,0.00019,24.19652]
[1779566559266,32.86,75922.31,0.15,0.39541,0.00019,24.19051]
[1779566560538,32.86,75921.51,0.15,0.39526,0.00019,24.18779]
[1779566560566,32.86,75921.51,0.15,0.39526,0.00019,24.18779]
[1779566561847,32.86,75919.72,0.15,0.39493,0.00019,24.18167]
[1779566562287,32.86,75919.2,0.15,0.39484,0.00019,24.17991]
[1779566567948,32.87,75915.52,0.15,0.39416,0.00019,24.16732]
[1779566573364,32.87,75912.79,0.15,0.39366,0.00019,24.15808]
[1779566578485,32.87,75907.72,0.15,0.39273,0.00019,24.14058]
[1779566583878,32.88,75905.88,0.15,0.3924,0.00019,24.13435]
[1779566589480,32.88,75905.05,0.15,0.39226,0.00019,24.13168]
[1779566595077,32.88,75903.77,0.15,0.39203,0.00019,24.1273]
[1779566600555,32.89,75905.8,0.15,0.39242,0.00019,24.13475]
[1779566605591,32.89,75909.59,0.15,0.39314,0.00019,24.1482]
[1779566610560,32.89,75904.61,0.15,0.39222,0.00019,24.13094]
[1779566610588,32.89,75904.61,0.15,0.39222,0.00019,24.13094]
[1779566611531,32.89,75903.25,0.15,0.39195,0.00019,24.12244]
[1779566611540,32.89,75903.25,0.15,0.39195,0.00019,24.12244]
[1779566611639,32.89,75903.25,0.15,0.39195,0.00019,24.12244]
[1779566616677,32.89,75901.94,0.15,0.39169,0.00019,24.11762]
[1779566621713,32.89,75898.81,0.15,0.3911,0.00019,24.10637]
[1779566626747,32.88,75901.11,0.15,0.39152,0.00019,24.11434]
[1779566630510,32.88,75903.2,0.15,0.3919,0.00019,24.12159]
[1779566630546,32.88,75903.2,0.15,0.3919,0.00019,24.12159]
[1779566632198,32.88,75903.45,0.15,0.39195,0.00019,24.12243]
[1779566632227,32.88,75903.83,0.15,0.39201,0.00019,24.12369]
[1779566637823,32.88,75905.06,0.15,0.39223,0.00019,24.1278]
[1779566640526,32.87,75903.97,0.15,0.39202,0.00019,24.12388]
[1779566640544,32.87,75903.97,0.15,0.39202,0.00019,24.12388]
[1779566642529,32.87,75903.97,0.15,0.39201,0.00019,24.1238]
[1779566642532,32.87,75903.97,0.15,0.39201,0.00019,24.1238]
[1779566642538,32.87,75903.97,0.15,0.39201,0.00019,24.1238]
[1779566642597,32.87,75903.97,0.15,0.39201,0.00019,24.12375]
[1779566644579,32.87,75903.97,0.15,0.39201,0.00019,24.12367]
[1779566644872,32.87,75904.91,0.15,0.39218,0.00019,24.12698]
[1779566651923,32.86,75905.47,0.15,0.39227,0.00019,24.12858]
[1779566656958,32.86,75907.74,0.15,0.39267,0.00019,24.1363]
[1779566661993,32.86,75908.53,0.15,0.39281,0.00019,24.13882]
[1779566668038,32.85,75909.5,0.15,0.39297,0.00019,24.14192]
[1779566673072,32.85,75909.6,0.15,0.39296,0.00019,24.13841]
[1779566679188,32.84,75909.56,0.15,0.39294,0.00019,24.13801]
[1779566685157,32.84,75910.03,0.15,0.39301,0.00019,24.13941]
[1779566690192,32.84,75911.78,0.15,0.39332,0.00019,24.14529]
[1779566695228,32.83,75911.72,0.15,0.3933,0.00019,24.14487]
[1779566700262,32.83,75911.8,0.15,0.3933,0.00019,24.14494]
[1779566705297,32.82,75910.56,0.15,0.39306,0.00019,24.14041]
[1779566706047,32.82,75910.56,0.15,0.39306,0.00019,24.14041]
[1779566706084,32.82,75910.56,0.15,0.39306,0.00019,24.14041]
[1779566706253,32.82,75910.56,0.15,0.39306,0.00019,24.14041]
[1779566706304,32.82,75909.5,0.15,0.39286,0.00019,24.13666]
[1779566710562,32.82,75909.86,0.15,0.39292,0.00019,24.13778]
[1779566710595,32.82,75909.86,0.15,0.39292,0.00019,24.13778]
[1779566712404,32.82,75909.9,0.15,0.39293,0.00019,24.13792]
[1779566712409,32.82,75909.9,0.15,0.39293,0.00019,24.13792]
[1779566712457,32.82,75910.02,0.15,0.39294,0.00019,24.13827]
[1779566714460,32.82,75910.02,0.15,0.39294,0.00019,24.13827]
[1779566714561,32.82,75910.13,0.15,0.39296,0.00019,24.13858]
[1779566720400,32.82,75910.42,0.15,0.393,0.00019,24.13938]
[1779566722532,32.81,75910.5,0.15,0.39301,0.00019,24.13959]
[1779566722564,32.81,75910.5,0.15,0.39301,0.00019,24.13959]
[1779566722684,32.81,75910.5,0.15,0.39301,0.00019,24.13959]
[1779566722687,32.81,75910.5,0.15,0.39301,0.00019,24.13959]
[1779566723425,32.81,75909.43,0.15,0.39281,0.00019,24.13581]
[1779566724430,32.81,75902.29,0.15,0.39148,0.00019,24.11063]
[1779566729468,32.81,75901.05,0.15,0.39124,0.00019,24.10613]
[1779566734501,32.81,75898.43,0.15,0.39073,0.00019,24.09307]
[1779566739541,32.81,75895.39,0.15,0.39016,0.00019,24.0821]
[1779566745582,32.81,75895.52,0.15,0.39017,0.00019,24.08241]
[1779566752632,32.8,75894.14,0.15,0.3899,0.00019,24.07727]
[1779566758674,32.8,75898.47,0.15,0.3907,0.00019,24.09253]
[1779566763710,32.8,75897.15,0.15,0.39044,0.00019,24.08762]
[1779566766732,32.79,75890.4,0.15,0.38917,0.00019,24.06327]
[1779566778285,32.79,75890.03,0.15,0.3891,0.00019,24.06183]
[1779566782845,32.78,75882.87,0.15,0.38774,0.00019,24.03533]
[1779566787881,32.78,75882.28,0.15,0.3876,0.00019,24.03268]
[1779566790740,32.77,75878.5,0.15,0.38688,0.00019,24.01852]
[1779566790767,32.77,75878.5,0.15,0.38688,0.00019,24.01852]
[1779566792553,32.77,75878.13,0.15,0.38679,0.00019,24.01341]
[1779566792556,32.77,75878.13,0.15,0.38679,0.00019,24.01341]
[1779566792646,32.77,75877.62,0.15,0.38669,0.00019,24.01144]
[1779566800475,32.76,75882.15,0.15,0.38751,0.00019,24.02765]
[1779566800589,32.76,75878.85,0.15,0.38687,0.00019,24.0151]
[1779566800620,32.76,75878.85,0.15,0.38687,0.00019,24.0151]
[1779566800768,32.76,75878.85,0.15,0.38687,0.00019,24.0151]
[1779566800781,32.76,75878.85,0.15,0.38687,0.00019,24.0151]
[1779566801283,32.75,75878.59,0.15,0.38681,0.00019,24.01404]
[1779566807013,32.75,75878.13,0.15,0.38669,0.00019,24.01173]
[1779566812047,32.74,75877.83,0.15,0.38661,0.00019,24.01013]
[1779566818091,32.73,75866.0,0.15,0.38438,0.00019,23.96563]
[1779566823126,32.72,75868.56,0.15,0.38484,0.00019,23.97484]
[1779566829168,32.72,75869.08,0.15,0.38491,0.00019,23.97633]
[1779566835210,32.71,75874.75,0.15,0.38594,0.00019,23.99694]
[1779566840318,32.7,75875.86,0.15,0.38612,0.00019,24.00061]
[1779566847294,32.69,75876.68,0.15,0.38624,0.00019,24.00302]
[1779566850086,32.69,75876.99,0.15,0.38629,0.00019,24.00398]
[1779566850106,32.69,75876.99,0.15,0.38629,0.00019,24.00398]
[1779566850532,32.69,75877.1,0.15,0.3863,0.00019,24.0043]
[1779566855534,32.69,75878.06,0.15,0.38644,0.00019,24.00383]
[1779566858331,32.68,75878.08,0.15,0.38643,0.00019,24.00363]
[1779566858338,32.68,75878.08,0.15,0.38643,0.00019,24.00363]
[1779566858367,32.68,75878.08,0.15,0.38643,0.00019,24.00363]
[1779566858432,32.68,75878.1,0.15,0.38643,0.00019,24.00361]
[1779566864413,32.67,75878.31,0.15,0.38644,0.00019,24.00384]
[1779566870529,32.66,75878.72,0.15,0.38649,0.00019,24.00482]
[1779566877506,32.65,75879.01,0.15,0.38651,0.00019,24.00527]
[1779566882539,32.65,75875.82,0.15,0.38589,0.00019,23.99303]
[1779566887574,32.64,75873.2,0.15,0.38538,0.00019,23.9829]
[1779566892609,32.64,75871.84,0.15,0.3851,0.00019,23.97748]
[1779566897644,32.63,75872.02,0.15,0.38512,0.00019,23.97779]
[1779566900767,32.63,75871.69,0.15,0.38505,0.00019,23.97642]
[1779566900813,32.63,75871.69,0.15,0.38505,0.00019,23.97642]
[1779566901490,32.63,75871.69,0.15,0.38505,0.00019,23.97642]
[1779566901495,32.63,75871.69,0.15,0.38505,0.00019,23.97642]
[1779566901503,32.63,75871.69,0.15,0.38505,0.00019,23.97642]
[1779566901587,32.63,75869.32,0.15,0.3846,0.00019,23.96749]
[1779566903549,32.63,75869.32,0.15,0.3846,0.00019,23.96743]
[1779566903585,32.63,75874.32,0.15,0.38553,0.00019,23.98598]
[1779566908117,32.62,75873.75,0.15,0.38541,0.00019,23.98364]
[1779566908147,32.62,75873.75,0.15,0.38541,0.00019,23.98364]
[1779566908597,32.62,75865.7,0.15,0.3839,0.00019,23.95331]
[1779566909716,32.62,75864.19,0.15,0.38362,0.00019,23.94761]
[1779566909727,32.62,75864.19,0.15,0.38362,0.00019,23.94761]
[1779566910083,32.62,75864.19,0.15,0.38362,0.00019,23.94761]
[1779566910120,32.62,75864.19,0.15,0.38362,0.00019,23.94761]
[1779566910358,32.62,75864.21,0.15,0.38361,0.00019,23.94758]
[1779566911774,32.62,75864.23,0.15,0.38362,0.00019,23.94765]
[1779566911873,32.62,75864.23,0.15,0.3836,0.00019,23.94394]
[1779566918063,32.62,75863.63,0.15,0.38347,0.00019,23.94141]
[1779566918095,32.62,75863.63,0.15,0.38347,0.00019,23.94141]
[1779566919972,32.61,75863.45,0.15,0.38343,0.00019,23.94062]
[1779566920000,32.61,75863.45,0.15,0.38343,0.00019,23.94062]
[1779566920006,32.61,75863.45,0.15,0.38343,0.00019,23.94062]
[1779566920017,32.61,75863.45,0.15,0.38343,0.00019,23.94062]
[1779566928871,32.6,75867.92,0.15,0.38423,0.00019,23.95687]
[1779566930515,32.6,75867.92,0.15,0.38423,0.00019,23.95687]
[1779566930526,32.6,75867.92,0.15,0.38423,0.00019,23.95687]
[1779566932332,32.6,75866.82,0.15,0.38402,0.00019,23.95254]
[1779566932338,32.6,75866.82,0.15,0.38402,0.00019,23.95254]
[1779566932344,32.6,75866.82,0.15,0.38401,0.00019,23.95248]
[1779566937935,32.6,75868.07,0.15,0.38423,0.00019,23.95688]
[1779566942969,32.59,75867.32,0.15,0.38407,0.00019,23.95373]
[1779566948008,32.59,75866.48,0.15,0.3839,0.00019,23.95026]
[1779566951075,32.59,75870.85,0.15,0.38471,0.00019,23.96658]
[1779566951111,32.59,75870.85,0.15,0.38471,0.00019,23.96658]
[1779566952883,32.58,75871.75,0.15,0.38487,0.00019,23.96981]
[1779566952889,32.58,75871.75,0.15,0.38487,0.00019,23.96981]
[1779566952901,32.58,75871.75,0.15,0.38487,0.00019,23.96981]
[1779566953040,32.58,75873.6,0.15,0.38521,0.00019,23.97666]
[1779566954944,32.58,75873.6,0.15,0.38521,0.00019,23.97666]
[1779566954947,32.58,75873.6,0.15,0.38521,0.00019,23.97666]
[1779566955055,32.58,75872.95,0.15,0.38508,0.00019,23.97408]
[1779566960089,32.57,75875.54,0.15,0.38555,0.00019,23.98338]
[1779566965125,32.57,75878.71,0.15,0.38612,0.00019,23.9948]
[1779566970159,32.56,75882.83,0.15,0.38687,0.00019,24.00967]
[1779566975194,32.56,75884.58,0.15,0.38716,0.00019,24.01205]
[1779566980229,32.55,75887.16,0.15,0.38762,0.00019,24.02112]
[1779566985264,32.54,75886.77,0.15,0.38752,0.00019,24.01924]
[1779566990300,32.54,75886.41,0.15,0.38742,0.00019,24.0174]
[1779566996341,32.53,75886.85,0.15,0.38747,0.00019,24.0185]
[1779567000866,32.52,75886.69,0.15,0.38743,0.00019,24.01766]
[1779567000892,32.52,75886.69,0.15,0.38743,0.00019,24.01766]
[1779567002264,32.52,75889.56,0.15,0.38796,0.00019,24.02805]
[1779567002271,32.52,75889.56,0.15,0.38796,0.00019,24.02805]
[1779567002383,32.52,75889.56,0.15,0.38796,0.00019,24.02796]
[1779567004293,32.52,75890.18,0.15,0.38807,0.00019,24.03015]
[1779567004403,32.52,75890.96,0.15,0.38821,0.00019,24.03301]
[1779567008539,32.52,75899.77,0.15,0.38987,0.00019,24.06507]
[1779567010547,32.52,75900.16,0.15,0.38994,0.00019,24.06648]
[1779567010574,32.52,75900.16,0.15,0.38994,0.00019,24.06648]
[1779567011849,32.52,75905.55,0.15,0.39096,0.00019,24.08585]
[1779567011858,32.52,75905.55,0.15,0.39096,0.00019,24.08585]
[1779567012719,32.52,75908.37,0.15,0.39148,0.00019,24.09592]
[1779567013663,32.52,75908.37,0.15,0.39148,0.00019,24.09592]
[1779567013679,32.52,75908.37,0.15,0.39148,0.00019,24.09592]
[1779567013779,32.52,75908.69,0.15,0.39154,0.00019,24.09704]
[1779567014571,32.52,75908.69,0.15,0.39154,0.00019,24.09704]
[1779567014672,32.52,75911.96,0.15,0.39216,0.00019,24.10866]
[1779567016636,32.52,75911.96,0.15,0.39216,0.00019,24.10863]
[1779567016737,32.52,75913.45,0.15,0.39244,0.00019,24.11388]
[1779567021747,32.52,75916.54,0.15,0.39303,0.00019,24.12505]
[1779567021759,32.52,75916.54,0.15,0.39303,0.00019,24.12505]
[1779567021936,32.52,75917.18,0.15,0.39316,0.00019,24.12736]
[1779567022136,32.52,75917.18,0.15,0.39316,0.00019,24.12736]
[1779567022590,32.52,75917.18,0.15,0.39316,0.00019,24.12736]
[1779567022594,32.52,75917.18,0.15,0.39316,0.00019,24.12736]
[1779567022675,32.52,75954.81,0.15,0.40026,0.00019,24.25616]
[1779567023543,32.52,75954.81,0.15,0.40026,0.00019,24.25616]
[1779567023613,32.52,75954.81,0.15,0.40026,0.00019,24.25616]
[1779567023617,32.52,75959.6,0.15,0.40117,0.00019,24.27199]
[1779567024233,32.52,75959.6,0.15,0.40117,0.00019,24.27199]
[1779567024235,32.52,75959.6,0.15,0.40117,0.00019,24.27199]
[1779567024542,32.52,75959.88,0.15,0.40122,0.00019,24.2729]
[1779567024805,32.52,75959.88,0.15,0.40122,0.00019,24.2729]
[1779567025219,32.52,75959.88,0.15,0.40122,0.00019,24.2729]
[1779567025826,32.52,75960.17,0.15,0.40127,0.00019,24.27384]
[1779567025858,32.52,75960.17,0.15,0.40127,0.00019,24.27384]
[1779567026562,32.52,75960.17,0.15,0.40127,0.00019,24.27384]
[1779567026588,32.52,75960.17,0.15,0.40127,0.00019,24.27384]
[1779567026607,32.52,76018.13,0.15,0.41228,0.00019,24.45549]
[1779567026935,32.52,76018.13,0.15,0.41228,0.00019,24.45549]
[1779567026944,32.52,76018.13,0.15,0.41228,0.00019,24.45549]
[1779567027585,32.52,76018.13,0.15,0.41228,0.00019,24.45549]
[1779567027597,32.52,76018.13,0.15,0.41228,0.00019,24.45549]
[1779567027692,32.52,76019.36,0.15,0.41252,0.00019,24.45924]
[1779567028357,32.52,76019.36,0.15,0.41252,0.00019,24.45924]
[1779567028611,32.52,76019.36,0.15,0.41253,0.00019,24.45927]
[1779567033479,32.53,76023.13,0.15,0.41324,0.00019,24.46695]
[1779567033513,32.53,76023.13,0.15,0.41324,0.00019,24.46695]
[1779567033599,32.53,76023.13,0.15,0.41324,0.00019,24.46695]
[1779567033618,32.53,76022.28,0.15,0.41308,0.00019,24.46447]
[1779567037645,32.53,76030.98,0.15,0.41475,0.00019,24.49005]
[1779567039401,32.53,76032.35,0.15,0.41501,0.00019,24.49406]
[1779567039407,32.53,76032.35,0.15,0.41501,0.00019,24.49406]
[1779567039411,32.53,76032.35,0.15,0.41501,0.00019,24.49406]
[1779567039485,32.53,76032.35,0.15,0.41501,0.00019,24.49406]
[1779567039511,32.53,76032.35,0.15,0.41501,0.00019,24.49406]
[1779567039527,32.53,76032.35,0.15,0.41501,0.00019,24.49406]
[1779567039542,32.53,76032.35,0.15,0.41501,0.00019,24.49406]
[1779567039633,32.53,76032.35,0.15,0.41501,0.00019,24.49406]
[1779567039663,32.53,76032.35,0.15,0.41501,0.00019,24.49406]
[1779567039736,32.53,76032.35,0.15,0.41501,0.00019,24.49406]
[1779567039754,32.53,76032.35,0.15,0.41501,0.00019,24.49406]
[1779567039733,32.53,76033.49,0.15,0.41523,0.00019,24.49738]
[1779567039905,32.53,76033.49,0.15,0.41523,0.00019,24.49738]
[1779567039934,32.53,76033.49,0.15,0.41523,0.00019,24.49738]
[1779567040667,32.53,76033.49,0.15,0.41523,0.00019,24.49738]
[1779567045701,32.53,76035.76,0.15,0.41567,0.00019,24.50402]
[1779567047547,32.53,76036.41,0.15,0.4158,0.00019,24.5059]
[1779567047548,32.53,76036.41,0.15,0.4158,0.00019,24.5059]
[1779567047716,32.53,76036.63,0.15,0.41584,0.00019,24.50655]
[1779567052778,32.54,76037.67,0.15,0.41605,0.00019,24.50963]
[1779567053476,32.54,76037.67,0.15,0.41605,0.00019,24.50963]
[1779567053696,32.54,76037.67,0.15,0.41605,0.00019,24.50963]
[1779567053734,32.54,76037.67,0.15,0.41605,0.00019,24.50963]
[1779567053762,32.54,76038.51,0.15,0.41621,0.00019,24.51203]
[1779567054249,32.54,76038.51,0.15,0.41621,0.00019,24.51203]
[1779567054273,32.54,76038.51,0.15,0.41621,0.00019,24.51203]
[1779567054767,32.54,76049.26,0.15,0.41826,0.00019,24.54246]
[1779567056141,32.54,76049.32,0.15,0.41827,0.00019,24.54263]
[1779567056166,32.54,76049.32,0.15,0.41827,0.00019,24.54263]
[1779567056873,32.54,76049.87,0.15,0.41838,0.00019,24.54418]
[1779567056970,32.54,76049.87,0.15,0.41838,0.00019,24.54418]
[1779567057199,32.54,76049.87,0.15,0.41838,0.00019,24.54418]
[1779567057797,32.54,76051.58,0.15,0.4187,0.00019,24.54895]
[1779567058820,32.54,76076.65,0.15,0.4235,0.00019,24.61705]
[1779567059801,32.52,76076.65,0.15,0.42346,0.00019,24.61654]
[1779567063831,32.5,76067.49,0.15,0.42163,0.00019,24.5912]
[1779567064084,32.5,76067.49,0.15,0.42163,0.00019,24.5912]
[1779567064132,32.5,76067.49,0.15,0.42163,0.00019,24.5912]
[1779567064150,32.5,76067.49,0.15,0.42163,0.00019,24.5912]
[1779567064165,32.5,76067.49,0.15,0.42163,0.00019,24.5912]
[1779567064839,32.49,76068.04,0.15,0.42173,0.00019,24.59256]
[1779567066855,32.5,76057.02,0.15,0.41964,0.00019,24.56272]
[1779567067573,32.5,76057.02,0.15,0.41964,0.00019,24.56272]
[1779567067861,32.5,76053.62,0.15,0.41899,0.00019,24.5533]
[1779567071110,32.5,76038.69,0.15,0.41614,0.00019,24.51122]
[1779567072772,32.5,76038.69,0.15,0.41614,0.00019,24.51122]
[1779567072803,32.5,76038.69,0.15,0.41614,0.00019,24.51122]
[1779567072854,32.5,76038.69,0.15,0.41614,0.00019,24.51122]
[1779567072808,32.51,76032.01,0.15,0.41489,0.00019,24.49227]
[1779567072892,32.51,76032.01,0.15,0.41489,0.00019,24.49227]
[1779567072938,32.51,76032.01,0.15,0.41489,0.00019,24.49227]
[1779567072951,32.51,76032.01,0.15,0.41489,0.00019,24.49227]
[1779567073002,32.51,76032.01,0.15,0.41489,0.00019,24.49227]
[1779567073039,32.51,76032.01,0.15,0.41489,0.00019,24.49227]
[1779567073278,32.51,76032.01,0.15,0.41489,0.00019,24.49227]
[1779567073303,32.51,76032.01,0.15,0.41489,0.00019,24.49227]
[1779567073484,32.51,76032.01,0.15,0.41489,0.00019,24.49227]
[1779567073510,32.51,76032.01,0.15,0.41489,0.00019,24.49227]
[1779567073589,32.51,76032.01,0.15,0.41489,0.00019,24.49227]
[1779567073599,32.51,76032.01,0.15,0.41489,0.00019,24.49227]
[1779567073736,32.51,76032.01,0.15,0.41489,0.00019,24.49227]
[1779567073748,32.51,76032.01,0.15,0.41489,0.00019,24.49227]
[1779567073816,32.52,76030.97,0.15,0.41471,0.00019,24.48947]
[1779567076445,32.52,76030.28,0.15,0.41459,0.00019,24.4877]
[1779567076448,32.52,76030.28,0.15,0.41459,0.00019,24.4877]
[1779567076505,32.53,76029.54,0.15,0.41447,0.00019,24.48579]
[1779567078250,32.53,76025.41,0.15,0.4137,0.00019,24.47398]
[1779567078266,32.53,76025.41,0.15,0.4137,0.00019,24.47398]
[1779567078546,32.53,76025.41,0.15,0.4137,0.00019,24.47398]
[1779567078550,32.53,76025.41,0.15,0.4137,0.00019,24.47398]
[1779567078733,32.53,76024.71,0.15,0.41357,0.00019,24.47196]
[1779567080741,32.54,76024.71,0.15,0.41357,0.00019,24.47199]
[1779567080757,32.54,76024.71,0.15,0.41357,0.00019,24.47199]
[1779567082632,32.54,76030.93,0.15,0.41476,0.00019,24.49013]
[1779567082717,32.53,76029.13,0.15,0.41441,0.00019,24.48486]
[1779567084691,32.53,76029.13,0.15,0.41441,0.00019,24.48481]
[1779567084711,32.53,76029.13,0.15,0.41441,0.00019,24.48481]
[1779567090517,32.53,76030.69,0.15,0.41468,0.00019,24.48905]
[1779567095115,32.54,76032.86,0.15,0.41512,0.00019,24.49224]
[1779567095141,32.54,76032.86,0.15,0.41512,0.00019,24.49224]
[1779567095292,32.54,76032.86,0.15,0.41512,0.00019,24.49224]
[1779567095324,32.54,76032.86,0.15,0.41512,0.00019,24.49224]
[1779567095552,32.54,76032.86,0.15,0.41512,0.00019,24.49224]
[1779567095787,32.55,76022.48,0.15,0.41317,0.00019,24.46229]
[1779567096464,32.53,76009.74,0.15,0.41069,0.00019,24.42357]
[1779567097024,32.53,76009.74,0.15,0.41069,0.00019,24.42357]
[1779567097055,32.53,76009.74,0.15,0.41069,0.00019,24.42357]
[1779567097073,32.54,76009.74,0.15,0.41072,0.00019,24.42398]
[1779567098471,32.54,76009.74,0.15,0.41072,0.00019,24.42398]
[1779567098497,32.54,76009.74,0.15,0.41072,0.00019,24.42398]
[1779567098539,32.54,76005.28,0.15,0.40988,0.00019,24.4106]
[1779567098959,32.54,76005.28,0.15,0.40988,0.00019,24.4106]
[1779567098961,32.54,76005.28,0.15,0.40988,0.00019,24.4106]
[1779567098972,32.54,76005.28,0.15,0.40988,0.00019,24.4106]
[1779567099084,32.54,76005.28,0.15,0.40988,0.00019,24.4106]
[1779567099106,32.54,76005.28,0.15,0.40988,0.00019,24.4106]
[1779567099115,32.54,76005.28,0.15,0.40988,0.00019,24.4106]
[1779567099125,32.54,76005.28,0.15,0.40988,0.00019,24.4106]
[1779567099152,32.54,76005.28,0.15,0.40988,0.00019,24.4106]
[1779567099209,32.54,76005.28,0.15,0.40988,0.00019,24.4106]
[1779567099241,32.54,76005.28,0.15,0.40988,0.00019,24.4106]
[1779567099313,32.54,76005.28,0.15,0.40988,0.00019,24.4106]
[1779567099333,32.54,76005.28,0.15,0.40988,0.00019,24.4106]
[1779567099398,32.54,76005.28,0.15,0.40988,0.00019,24.4106]
[1779567099419,32.54,76005.28,0.15,0.40988,0.00019,24.4106]
[1779567099818,32.54,76005.28,0.15,0.40988,0.00019,24.4106]
[1779567099848,32.54,76005.28,0.15,0.40988,0.00019,24.4106]
[1779567099461,32.54,76004.84,0.15,0.4098,0.00019,24.40935]
[1779567099923,32.54,76004.84,0.15,0.4098,0.00019,24.40935]
[1779567099936,32.54,76004.84,0.15,0.4098,0.00019,24.40935]
[1779567100029,32.54,76004.84,0.15,0.4098,0.00019,24.40935]
[1779567100058,32.54,76004.84,0.15,0.4098,0.00019,24.40935]
[1779567100133,32.54,76004.84,0.15,0.4098,0.00019,24.40935]
[1779567100173,32.54,76004.84,0.15,0.4098,0.00019,24.40935]
[1779567100566,32.54,76004.84,0.15,0.4098,0.00019,24.40935]
[1779567100593,32.54,76004.84,0.15,0.4098,0.00019,24.40935]
[1779567100601,32.54,76004.84,0.15,0.4098,0.00019,24.40935]
[1779567100693,32.55,76002.88,0.15,0.40944,0.00019,24.40347]
[1779567101116,32.55,76002.88,0.15,0.40944,0.00019,24.40347]
[1779567101121,32.55,76002.88,0.15,0.40944,0.00019,24.40347]
[1779567101132,32.55,75999.37,0.15,0.40878,0.00019,24.39283]
[1779567106134,32.56,75994.32,0.15,0.40784,0.00019,24.37753]
[1779567110045,32.56,75993.49,0.15,0.40768,0.00019,24.37497]
[1779567110081,32.56,75993.49,0.15,0.40768,0.00019,24.37497]
[1779567110510,32.56,75993.49,0.15,0.40768,0.00019,24.37497]
[1779567110530,32.56,75993.49,0.15,0.40768,0.00019,24.37497]
[1779567110738,32.56,75993.49,0.15,0.40768,0.00019,24.37497]
[1779567110762,32.56,75993.49,0.15,0.40768,0.00019,24.37497]
[1779567111409,32.56,75992.79,0.15,0.40755,0.00019,24.37281]
[1779567111496,32.56,75992.35,0.15,0.40747,0.00019,24.37144]
[1779567117215,32.55,75989.55,0.15,0.40691,0.00019,24.36237]
[1779567122368,32.55,75984.93,0.15,0.40604,0.00019,24.34793]
[1779567128291,32.55,75980.71,0.15,0.40524,0.00019,24.33467]
[1779567130645,32.55,75980.74,0.15,0.40525,0.00019,24.33478]
[1779567130680,32.55,75980.74,0.15,0.40525,0.00019,24.33478]
[1779567131937,32.55,75979.66,0.15,0.40505,0.00019,24.33136]
[1779567131940,32.55,75979.66,0.15,0.40505,0.00019,24.33136]
[1779567132024,32.55,75979.66,0.15,0.40505,0.00019,24.33139]
[1779567133145,32.55,75979.66,0.15,0.40505,0.00019,24.33139]
[1779567133155,32.55,75979.66,0.15,0.40505,0.00019,24.33139]
[1779567133974,32.55,75979.66,0.15,0.40505,0.00019,24.33141]
[1779567134333,32.55,75978.22,0.15,0.40478,0.00019,24.32684]
[1779567138361,32.56,75986.81,0.15,0.40641,0.00019,24.35413]
[1779567143396,32.56,75981.63,0.15,0.40545,0.00019,24.33802]
[1779567144403,32.56,75975.34,0.15,0.40426,0.00019,24.31802]
[1779567149438,32.57,75973.38,0.15,0.40389,0.00019,24.31185]
[1779567150595,32.57,75973.38,0.15,0.40389,0.00019,24.31185]
[1779567150603,32.57,75973.38,0.15,0.40389,0.00019,24.31185]
[1779567152459,32.57,75973.11,0.15,0.40383,0.00019,24.30742]
[1779567152468,32.57,75973.11,0.15,0.40383,0.00019,24.30742]
[1779567152479,32.57,75973.11,0.15,0.40383,0.00019,24.30742]
[1779567152566,32.57,75973.12,0.15,0.40383,0.00019,24.30748]
[1779567154527,32.57,75972.89,0.15,0.40379,0.00019,24.30676]
[1779567154628,32.57,75972.29,0.15,0.40368,0.00019,24.30486]
[1779567161421,32.57,75970.52,0.15,0.40335,0.00019,24.29926]
[1779567165464,32.57,75968.02,0.15,0.40289,0.00019,24.29126]
[1779567165498,32.57,75968.02,0.15,0.40289,0.00019,24.29126]
[1779567166840,32.57,75962.6,0.15,0.40186,0.00019,24.27363]
[1779567166849,32.57,75962.6,0.15,0.40186,0.00019,24.27363]
[1779567166930,32.57,75961.48,0.15,0.40165,0.00019,24.26998]
[1779567172478,32.57,75960.39,0.15,0.40144,0.00019,24.26639]
[1779567178641,32.57,75961.31,0.15,0.40161,0.00019,24.26935]
[1779567182790,32.57,75968.04,0.15,0.40288,0.00019,24.29124]
[1779567188711,32.57,75970.71,0.15,0.40339,0.00019,24.29986]
[1779567194753,32.57,75972.23,0.15,0.40368,0.00019,24.30481]
[1779567199788,32.57,75970.67,0.15,0.40339,0.00019,24.29985]
[1779567204823,32.57,75967.9,0.15,0.40287,0.00019,24.29092]
[1779567209857,32.57,75965.62,0.15,0.40243,0.00019,24.28352]
[1779567214893,32.57,75967.6,0.15,0.4028,0.00019,24.28637]
[1779567219928,32.57,75966.46,0.15,0.40258,0.00019,24.28267]
[1779567224963,32.57,75966.96,0.15,0.40268,0.00019,24.2843]
[1779567229998,32.57,75971.62,0.15,0.40356,0.00019,24.29939]
[1779567230438,32.57,75971.62,0.15,0.40356,0.00019,24.29939]
[1779567230470,32.57,75971.62,0.15,0.40356,0.00019,24.29939]
[1779567230528,32.57,75971.62,0.15,0.40356,0.00019,24.29939]
[1779567230532,32.57,75971.62,0.15,0.40356,0.00019,24.29939]
[1779567230631,32.57,75972.13,0.15,0.40366,0.00019,24.30103]
[1779567232587,32.57,75972.13,0.15,0.40366,0.00019,24.30104]
[1779567232622,32.57,75972.86,0.15,0.40379,0.00019,24.30338]
[1779567238054,32.57,75976.06,0.15,0.4044,0.00019,24.31366]
[1779567243211,32.57,75979.19,0.15,0.405,0.00019,24.32366]
[1779567249132,32.57,75980.88,0.15,0.40532,0.00019,24.32905]
[1779567254168,32.58,75983.28,0.15,0.40578,0.00019,24.33668]
[1779567255457,32.58,75992.1,0.15,0.40745,0.00019,24.36433]
[1779567257402,32.58,75992.07,0.15,0.40744,0.00019,24.36423]
[1779567257436,32.58,75992.07,0.15,0.40744,0.00019,24.36423]
[1779567257550,32.58,75992.07,0.15,0.40744,0.00019,24.36423]
[1779567257585,32.58,75992.07,0.15,0.40744,0.00019,24.36423]
[1779567257652,32.58,76004.62,0.15,0.40983,0.00019,24.40288]
[1779567258094,32.58,76004.62,0.15,0.40983,0.00019,24.40288]
[1779567258114,32.58,76004.62,0.15,0.40983,0.00019,24.40288]
[1779567259309,32.58,76004.62,0.15,0.40983,0.00019,24.40294]
[1779567259314,32.58,76004.62,0.15,0.40983,0.00019,24.40294]
[1779567259339,32.58,76004.62,0.15,0.40983,0.00019,24.40294]
[1779567259440,32.58,76004.98,0.15,0.40991,0.00019,24.40407]
[1779567261366,32.58,76004.92,0.15,0.40989,0.00019,24.40386]
[1779567261370,32.58,76004.92,0.15,0.40989,0.00019,24.40386]
[1779567261996,32.58,76004.92,0.15,0.40989,0.00019,24.40381]
[1779567267008,32.57,76007.54,0.15,0.41037,0.00019,24.41155]
[1779567267527,32.57,76007.05,0.15,0.41028,0.00019,24.41004]
[1779567267536,32.57,76007.05,0.15,0.41028,0.00019,24.41004]
[1779567272536,32.57,76008.95,0.15,0.41061,0.00019,24.41203]
[1779567273686,32.57,76008.6,0.15,0.41054,0.00019,24.41095]
[1779567273692,32.57,76008.6,0.15,0.41054,0.00019,24.41095]
[1779567273722,32.57,76008.6,0.15,0.41054,0.00019,24.41095]
[1779567273762,32.57,76008.35,0.15,0.4105,0.00019,24.41019]
[1779567279343,32.57,76006.55,0.15,0.41015,0.00019,24.40472]
[1779567281954,32.57,76006.18,0.15,0.41009,0.00019,24.40364]
[1779567281969,32.57,76006.18,0.15,0.41009,0.00019,24.40364]
[1779567283986,32.57,76008.46,0.15,0.41053,0.00019,24.41063]
[1779567284055,32.57,76008.32,0.15,0.4105,0.00019,24.4102]
[1779567289412,32.57,76005.62,0.15,0.40999,0.00019,24.40213]
[1779567295455,32.58,76004.7,0.15,0.40983,0.00019,24.39952]
[1779567300569,32.57,76003.32,0.15,0.40955,0.00019,24.39509]
[1779567301901,32.57,76008.53,0.15,0.41054,0.00019,24.41081]
[1779567301925,32.57,76008.53,0.15,0.41054,0.00019,24.41081]
[1779567302492,32.57,76005.58,0.15,0.40997,0.00019,24.40179]
[1779567302501,32.57,76005.58,0.15,0.40997,0.00019,24.40179]
[1779567302576,32.57,75994.95,0.15,0.40795,0.00019,24.36914]
[1779567304519,32.57,75994.11,0.15,0.40779,0.00019,24.36661]
[1779567309554,32.57,75988.66,0.15,0.40677,0.00019,24.34977]
[1779567315129,32.57,75988.68,0.15,0.40678,0.00019,24.34995]
[1779567315699,32.57,75988.68,0.15,0.40678,0.00019,24.34999]
[1779567315710,32.57,75988.68,0.15,0.40678,0.00019,24.34999]
[1779567315758,32.57,75982.04,0.15,0.40552,0.00019,24.32912]
[1779567316887,32.57,75982.04,0.15,0.40552,0.00019,24.32912]
[1779567316891,32.57,75982.04,0.15,0.40552,0.00019,24.32912]
[1779567316987,32.58,75977.1,0.15,0.40459,0.00019,24.31347]
[1779567319709,32.58,75975.27,0.15,0.40424,0.00019,24.30763]
[1779567319729,32.58,75975.27,0.15,0.40424,0.00019,24.30763]
[1779567320007,32.58,75975.27,0.15,0.40424,0.00019,24.30763]
[1779567320028,32.58,75975.27,0.15,0.40424,0.00019,24.30763]
[1779567320633,32.58,75974.18,0.15,0.40404,0.00019,24.30415]
[1779567320652,32.58,75974.18,0.15,0.40404,0.00019,24.30415]
[1779567320998,32.58,75974.18,0.15,0.40404,0.00019,24.30415]
[1779567321099,32.58,75970.77,0.15,0.40339,0.00019,24.29318]
[1779567326936,32.58,75970.92,0.15,0.40342,0.00019,24.29366]
[1779567329726,32.58,75971.9,0.15,0.40361,0.00019,24.29682]
[1779567329753,32.58,75971.9,0.15,0.40361,0.00019,24.29682]
[1779567330013,32.58,75971.9,0.15,0.40361,0.00019,24.29682]
[1779567330047,32.58,75971.9,0.15,0.40361,0.00019,24.29682]
[1779567338758,32.58,75969.05,0.15,0.40305,0.00019,24.28396]
[1779567339806,32.58,75969.05,0.15,0.40305,0.00019,24.28396]
[1779567339817,32.58,75969.05,0.15,0.40305,0.00019,24.28396]
[1779567339827,32.58,75969.05,0.15,0.40305,0.00019,24.28396]
[1779567339846,32.58,75969.05,0.15,0.40305,0.00019,24.28396]
[1779567341336,32.58,75968.82,0.15,0.40301,0.00019,24.28321]
[1779567341385,32.58,75968.82,0.15,0.40301,0.00019,24.28321]
[1779567341606,32.58,75968.82,0.15,0.40301,0.00019,24.28321]
[1779567341625,32.58,75968.82,0.15,0.40301,0.00019,24.28321]
[1779567342106,32.58,75978.06,0.15,0.40476,0.00019,24.3129]
[1779567342178,32.58,75978.06,0.15,0.40476,0.00019,24.3129]
[1779567342195,32.58,75978.06,0.15,0.40476,0.00019,24.3129]
[1779567342786,32.58,75978.06,0.15,0.40476,0.00019,24.3129]
[1779567343638,32.58,75978.06,0.15,0.40476,0.00019,24.3129]
[1779567343649,32.58,75978.06,0.15,0.40476,0.00019,24.3129]
[1779567343934,32.57,75993.02,0.15,0.40759,0.00019,24.35992]
[1779567345806,32.57,75994.34,0.15,0.40783,0.00019,24.36383]
[1779567346381,32.57,75994.34,0.15,0.40783,0.00019,24.36383]
[1779567346392,32.57,75994.34,0.15,0.40783,0.00019,24.36383]
[1779567346402,32.57,75994.34,0.15,0.40783,0.00019,24.36383]
[1779567346470,32.57,75994.34,0.15,0.40783,0.00019,24.36383]
[1779567346485,32.57,75994.34,0.15,0.40783,0.00019,24.36383]
[1779567346673,32.57,75994.34,0.15,0.40783,0.00019,24.36383]
[1779567346695,32.57,75994.34,0.15,0.40783,0.00019,24.36383]
[1779567346799,32.57,75994.34,0.15,0.40783,0.00019,24.36383]
[1779567346816,32.57,75994.34,0.15,0.40783,0.00019,24.36383]
[1779567346946,32.57,75994.34,0.15,0.40783,0.00019,24.36383]
[1779567346964,32.57,75994.34,0.15,0.40783,0.00019,24.36383]
[1779567347030,32.57,75994.34,0.15,0.40783,0.00019,24.36383]
[1779567347052,32.57,75994.34,0.15,0.40783,0.00019,24.36383]
[1779567347156,32.57,75994.34,0.15,0.40783,0.00019,24.36383]
[1779567347153,32.57,75995.7,0.15,0.40808,0.00019,24.36789]
[1779567347175,32.57,75995.7,0.15,0.40808,0.00019,24.36789]
[1779567347733,32.57,75995.7,0.15,0.40808,0.00019,24.36789]
[1779567347738,32.57,75995.7,0.15,0.40808,0.00019,24.36789]
[1779567347821,32.57,75995.7,0.15,0.40808,0.00019,24.36789]
[1779567352856,32.56,75995.64,0.15,0.40804,0.00019,24.36733]
[1779567358897,32.55,75996.59,0.15,0.4082,0.00019,24.36991]
[1779567361251,32.55,75997.14,0.15,0.40829,0.00019,24.37149]
[1779567361272,32.55,75997.14,0.15,0.40829,0.00019,24.37149]
[1779567362090,32.55,75997.14,0.15,0.40829,0.00019,24.37149]
[1779567362095,32.55,75997.14,0.15,0.40829,0.00019,24.37149]
[1779567362130,32.55,75997.5,0.15,0.40835,0.00019,24.37249]
[1779567367960,32.54,76000.64,0.15,0.40893,0.00019,24.38187]
[1779567372996,32.53,76001.81,0.15,0.40914,0.00019,24.38521]
[1779567374035,32.53,76001.81,0.15,0.40914,0.00019,24.38521]
[1779567374051,32.53,76001.81,0.15,0.40914,0.00019,24.38521]
[1779567374419,32.53,76001.82,0.15,0.40913,0.00019,24.38514]
[1779567374425,32.53,76001.82,0.15,0.40913,0.00019,24.38514]
[1779567374435,32.53,76001.82,0.15,0.40913,0.00019,24.38514]
[1779567375011,32.53,76001.82,0.15,0.40913,0.00019,24.38514]
[1779567376484,32.53,76002.38,0.15,0.40923,0.00019,24.38681]
[1779567376489,32.53,76002.38,0.15,0.40923,0.00019,24.38681]
[1779567377025,32.53,76002.11,0.15,0.40918,0.00019,24.38593]
[1779567383069,32.52,76000.63,0.15,0.40887,0.00019,24.38105]
[1779567388105,32.51,76013.09,0.15,0.41123,0.00019,24.41864]
[1779567391320,32.51,76017.87,0.15,0.41212,0.00019,24.42923]
[1779567391343,32.51,76017.87,0.15,0.41212,0.00019,24.42923]
[1779567392911,32.51,76017.87,0.15,0.41211,0.00019,24.42918]
[1779567392917,32.51,76017.87,0.15,0.41211,0.00019,24.42918]
[1779567392951,32.51,76017.87,0.15,0.41211,0.00019,24.42918]
[1779567393140,32.51,76020.48,0.15,0.41261,0.00019,24.43689]
[1779567394962,32.51,76021.19,0.15,0.41275,0.00019,24.43902]
[1779567395155,32.51,76022.05,0.15,0.41291,0.00019,24.4416]
[1779567397170,32.51,76030.66,0.15,0.41456,0.00019,24.4669]
[1779567399341,32.51,76032.44,0.15,0.4149,0.00019,24.47211]
[1779567399373,32.51,76032.44,0.15,0.4149,0.00019,24.47211]
[1779567401185,32.51,76035.27,0.15,0.41544,0.00019,24.4803]
[1779567401197,32.51,76035.27,0.15,0.41544,0.00019,24.4803]
[1779567401210,32.51,76036.65,0.15,0.41571,0.00019,24.48429]
[1779567402204,32.51,76037.56,0.15,0.41588,0.00019,24.48692]
[1779567403185,32.51,76037.56,0.15,0.41588,0.00019,24.48692]
[1779567403193,32.51,76037.56,0.15,0.41588,0.00019,24.48692]
[1779567403211,32.51,76049.74,0.15,0.41821,0.00019,24.52146]
[1779567408246,32.51,76053.86,0.15,0.419,0.00019,24.53298]
[1779567413999,32.51,76049.47,0.15,0.41816,0.00019,24.52074]
[1779567414571,32.51,76048.09,0.15,0.4179,0.00019,24.51686]
[1779567414588,32.51,76048.09,0.15,0.4179,0.00019,24.51686]
[1779567414960,32.52,76056.65,0.15,0.41954,0.00019,24.54072]
[1779567415484,32.52,76056.65,0.15,0.41954,0.00019,24.54072]
[1779567415501,32.52,76056.65,0.15,0.41954,0.00019,24.54072]
[1779567415545,32.52,76059.2,0.15,0.42002,0.00019,24.54776]
[1779567417554,32.52,76059.2,0.15,0.42003,0.00019,24.54777]
[1779567418250,32.52,76060.71,0.15,0.42032,0.00019,24.55195]
[1779567423351,32.52,76062.84,0.15,0.42073,0.00019,24.55784]
[1779567428385,32.52,76064.36,0.15,0.42102,0.00019,24.56197]
[1779567430506,32.52,76064.46,0.15,0.42104,0.00019,24.56223]
[1779567430533,32.52,76064.46,0.15,0.42104,0.00019,24.56223]
[1779567431940,32.52,76063.82,0.15,0.42091,0.00019,24.56047]
[1779567432016,32.52,76063.94,0.15,0.42094,0.00019,24.56078]
[1779567438277,32.52,76063.3,0.15,0.42081,0.00019,24.559]
[1779567442485,32.52,76055.84,0.15,0.41938,0.00019,24.53854]
[1779567447521,32.52,76057.8,0.15,0.41976,0.00019,24.54397]
[1779567453566,32.52,76057.29,0.15,0.41965,0.00019,24.53901]
[1779567458600,32.52,76057.44,0.15,0.41969,0.00019,24.53946]
[1779567460513,32.52,76057.01,0.15,0.4196,0.00019,24.53828]
[1779567460538,32.52,76057.01,0.15,0.4196,0.00019,24.53828]
[1779567460744,32.52,76057.01,0.15,0.4196,0.00019,24.53828]
[1779567460758,32.52,76057.03,0.15,0.41961,0.00019,24.53835]
[1779567466540,32.52,76054.6,0.15,0.41915,0.00019,24.53168]
[1779567468127,32.52,76061.85,0.15,0.42054,0.00019,24.55167]
[1779567473318,32.52,76064.65,0.15,0.42108,0.00019,24.55935]
[1779567474311,32.52,76064.48,0.15,0.42104,0.00019,24.55887]
[1779567474333,32.52,76064.48,0.15,0.42104,0.00019,24.55887]
[1779567475134,32.52,76064.62,0.15,0.42107,0.00019,24.55923]
[1779567475140,32.52,76064.62,0.15,0.42107,0.00019,24.55923]
[1779567475153,32.52,76064.62,0.15,0.42107,0.00019,24.55923]
[1779567475165,32.52,76065.47,0.15,0.42123,0.00019,24.56152]
[1779567477184,32.52,76065.47,0.15,0.42123,0.00019,24.56149]
[1779567477282,32.52,76066.23,0.15,0.42137,0.00019,24.56351]
[1779567482766,32.52,76064.05,0.15,0.42096,0.00019,24.55772]
[1779567487803,32.53,76066.35,0.15,0.42141,0.00019,24.56409]
[1779567493845,32.53,76066.04,0.15,0.42137,0.00019,24.5634]
[1779567498880,32.53,76067.41,0.15,0.42162,0.00019,24.56699]
[1779567503915,32.52,76068.68,0.15,0.42185,0.00019,24.57031]
[1779567508969,32.52,76069.45,0.15,0.42199,0.00019,24.57229]
[1779567509150,32.52,76069.45,0.15,0.42199,0.00019,24.57229]
[1779567509184,32.52,76069.45,0.15,0.42199,0.00019,24.57229]
[1779567509204,32.52,76069.45,0.15,0.42199,0.00019,24.57229]
[1779567509245,32.52,76069.45,0.15,0.42199,0.00019,24.57229]
[1779567510107,32.52,76074.31,0.15,0.42292,0.00019,24.58523]
[1779567510112,32.52,76074.31,0.15,0.42292,0.00019,24.58523]
[1779567510130,32.52,76074.31,0.15,0.42292,0.00019,24.58523]
[1779567510325,32.52,76079.53,0.15,0.42392,0.00019,24.59902]
[1779567512138,32.52,76079.25,0.15,0.42385,0.00019,24.59467]
[1779567512273,32.52,76078.76,0.15,0.42375,0.00019,24.59335]
[1779567513645,32.52,76073.15,0.15,0.42267,0.00019,24.57842]
[1779567513655,32.52,76073.15,0.15,0.42267,0.00019,24.57842]
[1779567513730,32.52,76073.15,0.15,0.42267,0.00019,24.57842]
[1779567513763,32.52,76073.15,0.15,0.42267,0.00019,24.57842]
[1779567513770,32.52,76073.15,0.15,0.42267,0.00019,24.57842]
[1779567513793,32.52,76073.15,0.15,0.42267,0.00019,24.57842]
[1779567514202,32.52,76073.15,0.15,0.42267,0.00019,24.57842]
[1779567514208,32.52,76073.15,0.15,0.42267,0.00019,24.57842]
[1779567514370,32.51,76072.61,0.15,0.42257,0.00019,24.57693]
[1779567520050,32.51,76073.34,0.15,0.42269,0.00019,24.57869]
[1779567525202,32.5,76068.29,0.15,0.42171,0.00019,24.56492]
[1779567526245,32.5,76068.29,0.15,0.42171,0.00019,24.56492]
[1779567526290,32.5,76068.29,0.15,0.42171,0.00019,24.56492]
[1779567526331,32.5,76068.29,0.15,0.42171,0.00019,24.56492]
[1779567526318,32.5,76063.94,0.15,0.42087,0.00019,24.55307]
[1779567526527,32.5,76063.94,0.15,0.42087,0.00019,24.55307]
[1779567526550,32.5,76063.94,0.15,0.42087,0.00019,24.55307]
[1779567527109,32.5,76063.94,0.15,0.42086,0.00019,24.55302]
[1779567533152,32.5,76062.56,0.15,0.42061,0.00019,24.54936]
[1779567535272,32.5,76069.56,0.15,0.42195,0.00019,24.56833]
[1779567540045,32.5,76070.46,0.15,0.42211,0.00019,24.5706]
[1779567540247,32.5,76070.46,0.15,0.42211,0.00019,24.5706]
[1779567540287,32.5,76070.46,0.15,0.42211,0.00019,24.5706]
[1779567540297,32.5,76070.46,0.15,0.42211,0.00019,24.5706]
[1779567540343,32.49,76070.91,0.15,0.42219,0.00019,24.57171]
[1779567546250,32.49,76075.01,0.15,0.42295,0.00019,24.58243]
[1779567551282,32.48,76071.35,0.15,0.42223,0.00019,24.57245]
[1779567557324,32.47,76073.27,0.15,0.42258,0.00019,24.57728]
[1779567562359,32.46,76075.45,0.15,0.42298,0.00019,24.58289]
[1779567565603,32.46,76076.52,0.15,0.42318,0.00019,24.58566]
[1779567565738,32.46,76076.52,0.15,0.42318,0.00019,24.58566]
[1779567565760,32.46,76076.52,0.15,0.42318,0.00019,24.58566]
[1779567565792,32.46,76076.52,0.15,0.42318,0.00019,24.58566]
[1779567565854,32.46,76076.52,0.15,0.42318,0.00019,24.58566]
[1779567565903,32.46,76076.52,0.15,0.42318,0.00019,24.58566]
[1779567566390,32.46,76077.3,0.15,0.42332,0.00019,24.58766]
[1779567567404,32.46,76091.71,0.15,0.42609,0.00019,24.62533]
[1779567567656,32.46,76091.71,0.15,0.42609,0.00019,24.62533]
[1779567567663,32.46,76091.71,0.15,0.42609,0.00019,24.62533]
[1779567568410,32.46,76095.3,0.15,0.42678,0.00019,24.63451]
[1779567569719,32.46,76097.33,0.15,0.42717,0.00019,24.63966]
[1779567570388,32.46,76097.33,0.15,0.42717,0.00019,24.63966]
[1779567570396,32.46,76097.33,0.15,0.42717,0.00019,24.63966]
[1779567570424,32.46,76097.33,0.15,0.42717,0.00019,24.63966]
[1779567570424,32.46,76097.82,0.15,0.42726,0.00019,24.64087]
[1779567570701,32.46,76097.82,0.15,0.42726,0.00019,24.64087]
[1779567570723,32.46,76097.82,0.15,0.42726,0.00019,24.64087]
[1779567570995,32.46,76097.82,0.15,0.42726,0.00019,24.64087]
[1779567571013,32.46,76097.82,0.15,0.42726,0.00019,24.64087]
[1779567571430,32.46,76097.95,0.15,0.42727,0.00019,24.63761]
[1779567571721,32.46,76097.95,0.15,0.42727,0.00019,24.63761]
[1779567571759,32.46,76097.95,0.15,0.42727,0.00019,24.63761]
[1779567572439,32.45,76098.91,0.15,0.42745,0.00019,24.64002]
[1779567574691,32.45,76102.71,0.15,0.42818,0.00019,24.64956]
[1779567574722,32.45,76102.71,0.15,0.42818,0.00019,24.64956]
[1779567575812,32.45,76104.9,0.15,0.4286,0.00019,24.65505]
[1779567576409,32.45,76106.98,0.15,0.429,0.00019,24.66018]
[1779567577061,32.45,76106.98,0.15,0.429,0.00019,24.66018]
[1779567577097,32.45,76106.98,0.15,0.429,0.00019,24.66018]
[1779567577134,32.45,76106.98,0.15,0.429,0.00019,24.66018]
[1779567577224,32.45,76107.54,0.15,0.4291,0.00019,24.66157]
[1779567578033,32.45,76107.54,0.15,0.4291,0.00019,24.66157]
[1779567578357,32.45,76107.54,0.15,0.4291,0.00019,24.66157]
[1779567578362,32.45,76107.54,0.15,0.4291,0.00019,24.66157]
[1779567578405,32.45,76107.54,0.15,0.4291,0.00019,24.66157]
[1779567578438,32.45,76107.54,0.15,0.4291,0.00019,24.66157]
[1779567578435,32.45,76109.88,0.15,0.42955,0.00019,24.66734]
[1779567578538,32.45,76109.88,0.15,0.42955,0.00019,24.66734]
[1779567578554,32.45,76109.88,0.15,0.42955,0.00019,24.66734]
[1779567578740,32.45,76109.88,0.15,0.42955,0.00019,24.66734]
[1779567578759,32.45,76109.88,0.15,0.42955,0.00019,24.66734]
[1779567578955,32.45,76109.88,0.15,0.42955,0.00019,24.66734]
[1779567578994,32.45,76109.88,0.15,0.42955,0.00019,24.66734]
[1779567579155,32.45,76109.88,0.15,0.42955,0.00019,24.66734]
[1779567579170,32.45,76109.88,0.15,0.42955,0.00019,24.66734]
[1779567579357,32.45,76109.88,0.15,0.42955,0.00019,24.66734]
[1779567579376,32.45,76109.88,0.15,0.42955,0.00019,24.66734]
[1779567579429,32.45,76089.23,0.15,0.42557,0.00019,24.61505]
[1779567579576,32.45,76089.23,0.15,0.42557,0.00019,24.61505]
[1779567579611,32.45,76089.23,0.15,0.42557,0.00019,24.61505]
[1779567579625,32.45,76089.23,0.15,0.42557,0.00019,24.61505]
[1779567579628,32.45,76089.23,0.15,0.42557,0.00019,24.61505]
[1779567579961,32.45,76089.23,0.15,0.42557,0.00019,24.61505]
[1779567580422,32.45,76078.34,0.15,0.42348,0.00019,24.5865]
[1779567581322,32.45,76070.08,0.15,0.42189,0.00019,24.5644]
[1779567582508,32.45,76059.12,0.15,0.41979,0.00019,24.5345]
[1779567583700,32.45,76059.12,0.15,0.41979,0.00019,24.5345]
[1779567583705,32.45,76059.12,0.15,0.41979,0.00019,24.5345]
[1779567583732,32.45,76059.12,0.15,0.41979,0.00019,24.5345]
[1779567583763,32.45,76059.12,0.15,0.41979,0.00019,24.5345]
[1779567583805,32.45,76059.12,0.15,0.41979,0.00019,24.5345]
[1779567583824,32.45,76059.12,0.15,0.41979,0.00019,24.5345]
[1779567583889,32.45,76059.12,0.15,0.41979,0.00019,24.5345]
[1779567583911,32.45,76059.12,0.15,0.41979,0.00019,24.5345]
[1779567584056,32.45,76059.12,0.15,0.41979,0.00019,24.5345]
[1779567584062,32.45,76059.12,0.15,0.41979,0.00019,24.5345]
[1779567584246,32.45,76059.12,0.15,0.41979,0.00019,24.5345]
[1779567584265,32.45,76059.12,0.15,0.41979,0.00019,24.5345]
[1779567584347,32.45,76061.87,0.15,0.42032,0.00019,24.54212]
[1779567585884,32.45,76061.87,0.15,0.42032,0.00019,24.54212]
[1779567585892,32.45,76061.87,0.15,0.42032,0.00019,24.54212]
[1779567586185,32.45,76061.87,0.15,0.42032,0.00019,24.54212]
[1779567586202,32.45,76061.87,0.15,0.42032,0.00019,24.54212]
[1779567586279,32.45,76059.96,0.15,0.41996,0.00019,24.53689]
[1779567586792,32.45,76059.96,0.15,0.41996,0.00019,24.53689]
[1779567586814,32.45,76059.96,0.15,0.41996,0.00019,24.53689]
[1779567586893,32.45,76052.93,0.15,0.41861,0.00019,24.5174]
[1779567588150,32.45,76052.93,0.15,0.41861,0.00019,24.5174]
[1779567588154,32.45,76052.93,0.15,0.41861,0.00019,24.5174]
[1779567588178,32.45,76052.93,0.15,0.41861,0.00019,24.5174]
[1779567588256,32.45,76051.01,0.15,0.41824,0.00019,24.51203]
[1779567593585,32.45,76052.76,0.15,0.41858,0.00019,24.51697]
[1779567598619,32.46,76062.54,0.15,0.42046,0.00019,24.5441]
[1779567602648,32.46,76068.37,0.15,0.42159,0.00019,24.56008]
[1779567608690,32.46,76067.75,0.15,0.42147,0.00019,24.55839]
[1779567613725,32.46,76061.14,0.15,0.4202,0.00019,24.54036]
[1779567615834,32.46,76049.85,0.15,0.41804,0.00019,24.50901]
[1779567622488,32.46,76051.64,0.15,0.41839,0.00019,24.51407]
[1779567621784,32.46,76058.77,0.15,0.41975,0.00019,24.5339]
[1779567624209,32.46,76059.41,0.15,0.41988,0.00019,24.53569]
[1779567624222,32.46,76059.41,0.15,0.41988,0.00019,24.53569]
[1779567625133,32.46,76064.13,0.15,0.42078,0.00019,24.54866]
[1779567625147,32.46,76064.13,0.15,0.42078,0.00019,24.54866]
[1779567625194,32.46,76065.75,0.15,0.42109,0.00019,24.55306]
[1779567628427,32.46,76057.34,0.15,0.41949,0.00019,24.5301]
[1779567628514,32.46,76057.34,0.15,0.41949,0.00019,24.5301]
[1779567628550,32.46,76057.34,0.15,0.41949,0.00019,24.5301]
[1779567629245,32.46,76057.34,0.15,0.41949,0.00019,24.5301]
[1779567629248,32.46,76057.34,0.15,0.41949,0.00019,24.5301]
[1779567629327,32.46,76052.5,0.15,0.41856,0.00019,24.51663]
[1779567630848,32.47,76049.16,0.15,0.41792,0.00019,24.50729]
[1779567635973,32.47,76047.95,0.15,0.41768,0.00019,24.5003]
[1779567641926,32.47,76052.5,0.15,0.41856,0.00019,24.51313]
[1779567646963,32.47,76059.15,0.15,0.41984,0.00019,24.53166]
[1779567648975,32.47,76049.96,0.15,0.41808,0.00019,24.50612]
[1779567651089,32.47,76049.17,0.15,0.41793,0.00019,24.50391]
[1779567651098,32.47,76049.17,0.15,0.41793,0.00019,24.50391]
[1779567651820,32.47,76048.61,0.15,0.41782,0.00019,24.50235]
[1779567651828,32.47,76048.61,0.15,0.41782,0.00019,24.50235]
[1779567651998,32.47,76048.61,0.15,0.41782,0.00019,24.50236]
[1779567657033,32.47,76047.53,0.15,0.41762,0.00019,24.49936]
[1779567662069,32.47,76047.49,0.15,0.41761,0.00019,24.49929]
[1779567667110,32.47,76049.52,0.15,0.41801,0.00019,24.50504]
[1779567669884,32.47,76054.36,0.15,0.41893,0.00019,24.5186]
[1779567669918,32.47,76054.36,0.15,0.41893,0.00019,24.5186]
[1779567670325,32.47,76054.36,0.15,0.41893,0.00019,24.5186]
[1779567672584,32.48,76064.9,0.15,0.42096,0.00019,24.54768]
[1779567674157,32.48,76074.97,0.15,0.42289,0.00019,24.57484]
[1779567676212,32.47,76065.1,0.15,0.42099,0.00019,24.54817]
[1779567681392,32.47,76066.91,0.15,0.42133,0.00019,24.55297]
[1779567687242,32.47,76072.14,0.15,0.42232,0.00019,24.5669]
[1779567690527,32.46,76074.47,0.15,0.42276,0.00019,24.57306]
[1779567690542,32.46,76074.47,0.15,0.42276,0.00019,24.57306]
[1779567690861,32.46,76075.46,0.15,0.42295,0.00019,24.57564]
[1779567691270,32.46,76075.46,0.15,0.42293,0.00019,24.57206]
[1779567696306,32.46,76075.09,0.15,0.42285,0.00019,24.57091]
[1779567701341,32.45,76076.21,0.15,0.42305,0.00019,24.57374]
[1779567703354,32.45,76082.84,0.15,0.42432,0.00019,24.59123]
[1779567708392,32.45,76079.21,0.15,0.42362,0.00019,24.58155]
[1779567713425,32.44,76074.42,0.15,0.42268,0.00019,24.56865]
[1779567718460,32.44,76070.53,0.15,0.42192,0.00019,24.55804]
[1779567722488,32.43,76062.73,0.15,0.42041,0.00019,24.53669]
[1779567723392,32.43,76062.73,0.15,0.42041,0.00019,24.53669]
[1779567723433,32.43,76062.73,0.15,0.42041,0.00019,24.53669]
[1779567723687,32.43,76058.49,0.15,0.4196,0.00019,24.52498]
[1779567723696,32.43,76058.49,0.15,0.4196,0.00019,24.52498]
[1779567724503,32.43,76058.49,0.15,0.4196,0.00019,24.52502]
[1779567729539,32.44,76056.7,0.15,0.41927,0.00019,24.52019]
[1779567733535,32.44,76057.72,0.15,0.41947,0.00019,24.52313]
[1779567733559,32.44,76057.72,0.15,0.41947,0.00019,24.52313]
[1779567733951,32.44,76057.69,0.15,0.41947,0.00019,24.52307]
[1779567734574,32.44,76048.62,0.15,0.41773,0.00019,24.49771]
[1779567735584,32.44,76046.28,0.15,0.41728,0.00019,24.49111]
[1779567740615,32.44,76047.39,0.15,0.4175,0.00019,24.49429]
[1779567745651,32.44,76046.57,0.15,0.41734,0.00019,24.49202]
[1779567748192,32.44,76034.07,0.15,0.41495,0.00019,24.45618]
[1779567751595,32.45,76033.7,0.15,0.41488,0.00019,24.45514]
[1779567751605,32.45,76033.7,0.15,0.41488,0.00019,24.45514]
[1779567752429,32.45,76034.54,0.15,0.41503,0.00019,24.454]
[1779567752432,32.45,76034.54,0.15,0.41503,0.00019,24.454]
[1779567752520,32.45,76032.77,0.15,0.41469,0.00019,24.44888]
[1779567757737,32.45,76028.56,0.15,0.41388,0.00019,24.43654]
[1779567761603,32.44,76028.07,0.15,0.41378,0.00019,24.43505]
[1779567761632,32.44,76027.9,0.15,0.41375,0.00019,24.43452]
[1779567761871,32.44,76027.9,0.15,0.41375,0.00019,24.43452]
[1779567761974,32.44,76010.18,0.15,0.41036,0.00019,24.38155]
[1779567762729,32.44,76010.18,0.15,0.41036,0.00019,24.38155]
[1779567762784,32.44,76010.18,0.15,0.41036,0.00019,24.38155]
[1779567763301,32.44,76010.18,0.15,0.41036,0.00019,24.38155]
[1779567763614,32.44,76010.18,0.15,0.41036,0.00019,24.38155]
[1779567763620,32.44,76010.18,0.15,0.41036,0.00019,24.38155]
[1779567763661,32.44,75980.9,0.15,0.40476,0.00019,24.29015]
[1779567763799,32.44,75980.9,0.15,0.40477,0.00019,24.29021]
[1779567764895,32.44,75980.9,0.15,0.40477,0.00019,24.29021]
[1779567765152,32.44,75980.9,0.15,0.40477,0.00019,24.29021]
[1779567765188,32.44,75980.9,0.15,0.40477,0.00019,24.29021]
[1779567765289,32.44,75979.23,0.15,0.40445,0.00019,24.28486]
[1779567765732,32.44,75979.23,0.15,0.40445,0.00019,24.28486]
[1779567765748,32.44,75979.23,0.15,0.40445,0.00019,24.28486]
[1779567765771,32.44,75979.23,0.15,0.40445,0.00019,24.28486]
[1779567765834,32.44,75979.23,0.15,0.40445,0.00019,24.28486]
[1779567765863,32.44,75979.23,0.15,0.40445,0.00019,24.28486]
[1779567765895,32.44,75979.23,0.15,0.40445,0.00019,24.28486]
[1779567765983,32.44,75979.52,0.15,0.4045,0.00019,24.28579]
[1779567767203,32.44,75979.52,0.15,0.4045,0.00019,24.28579]
[1779567767225,32.44,75979.52,0.15,0.4045,0.00019,24.28579]
[1779567767245,32.44,75979.52,0.15,0.4045,0.00019,24.28579]
[1779567767378,32.44,75980.15,0.15,0.40462,0.00019,24.2878]
[1779567768833,32.44,75990.85,0.15,0.40666,0.00019,24.32176]
[1779567770851,32.44,75997.2,0.15,0.40787,0.00019,24.3416]
[1779567771855,32.44,75987.99,0.15,0.40611,0.00019,24.31268]
[1779567776963,32.44,75986.11,0.15,0.40575,0.00019,24.30662]
[1779567776973,32.44,75986.11,0.15,0.40575,0.00019,24.30662]
[1779567776987,32.44,75986.11,0.15,0.40575,0.00019,24.30662]
[1779567777002,32.44,75986.11,0.15,0.40575,0.00019,24.30662]
[1779567777130,32.44,75986.11,0.15,0.40575,0.00019,24.30662]
[1779567777150,32.44,75986.11,0.15,0.40575,0.00019,24.30662]
[1779567777205,32.44,75985.17,0.15,0.40557,0.00019,24.3036]
[1779567779264,32.44,75975.14,0.15,0.40365,0.00019,24.27141]
[1779567779945,32.44,75975.14,0.15,0.40365,0.00019,24.27141]
[1779567779964,32.44,75975.14,0.15,0.40365,0.00019,24.27141]
[1779567780051,32.44,75975.14,0.15,0.40365,0.00019,24.27141]
[1779567780079,32.44,75975.14,0.15,0.40365,0.00019,24.27141]
[1779567780260,32.44,75975.14,0.15,0.40365,0.00019,24.27141]
[1779567780284,32.44,75975.14,0.15,0.40365,0.00019,24.27141]
[1779567780566,32.44,75975.14,0.15,0.40365,0.00019,24.27141]
[1779567780582,32.44,75975.14,0.15,0.40365,0.00019,24.27141]
[1779567780593,32.44,75975.2,0.15,0.40366,0.00019,24.27158]
[1779567781100,32.44,75975.2,0.15,0.40366,0.00019,24.27158]
[1779567781128,32.44,75975.2,0.15,0.40366,0.00019,24.27158]
[1779567781217,32.44,75975.2,0.15,0.40366,0.00019,24.27158]
[1779567781237,32.44,75975.2,0.15,0.40366,0.00019,24.27158]
[1779567781327,32.44,75975.2,0.15,0.40366,0.00019,24.27158]
[1779567781363,32.44,75975.2,0.15,0.40366,0.00019,24.27158]
[1779567781436,32.44,75975.2,0.15,0.40366,0.00019,24.27158]
[1779567781453,32.44,75975.2,0.15,0.40366,0.00019,24.27158]
[1779567781579,32.44,75975.29,0.15,0.40368,0.00019,24.27185]
[1779567781730,32.44,75975.29,0.15,0.40368,0.00019,24.27185]
[1779567781749,32.44,75975.29,0.15,0.40368,0.00019,24.27185]
[1779567781769,32.44,75975.29,0.15,0.40368,0.00019,24.27185]
[1779567781805,32.44,75975.29,0.15,0.40368,0.00019,24.27185]
[1779567781943,32.44,75975.29,0.15,0.40368,0.00019,24.27185]
[1779567781988,32.44,75975.29,0.15,0.40368,0.00019,24.27185]
[1779567782591,32.44,75975.29,0.15,0.40368,0.00019,24.27185]
[1779567782601,32.44,75975.29,0.15,0.40368,0.00019,24.27185]
[1779567782602,32.44,75975.29,0.15,0.40368,0.00019,24.27185]
[1779567782620,32.43,75971.5,0.15,0.40295,0.00019,24.25955]
[1779567782717,32.43,75971.5,0.15,0.40295,0.00019,24.25955]
[1779567782731,32.43,75971.5,0.15,0.40295,0.00019,24.25955]
[1779567782906,32.43,75971.5,0.15,0.40295,0.00019,24.25955]
[1779567782934,32.43,75971.5,0.15,0.40295,0.00019,24.25955]
[1779567782976,32.43,75965.28,0.15,0.40177,0.00019,24.23921]
[1779567785351,32.43,75965.28,0.15,0.40177,0.00019,24.2392]
[1779567785376,32.43,75964.63,0.15,0.40164,0.00019,24.23704]
[1779567790992,32.43,75962.34,0.15,0.4012,0.00019,24.2294]
[1779567796299,32.43,75962.47,0.15,0.40122,0.00019,24.22979]
[1779567796810,32.43,75961.32,0.15,0.401,0.00019,24.22598]
[1779567796848,32.43,75961.32,0.15,0.401,0.00019,24.22598]
[1779567797641,32.43,75961.32,0.15,0.401,0.00019,24.22598]
[1779567797646,32.43,75961.32,0.15,0.401,0.00019,24.22598]
[1779567797652,32.43,75957.16,0.15,0.40021,0.00019,24.21216]
[1779567803077,32.43,75956.31,0.15,0.40005,0.00019,24.20934]
[1779567803738,32.43,75956.31,0.15,0.40005,0.00019,24.20934]
[1779567803767,32.43,75956.31,0.15,0.40005,0.00019,24.20934]
[1779567803816,32.43,75956.31,0.15,0.40005,0.00019,24.20934]
[1779567803821,32.43,75956.31,0.15,0.40005,0.00019,24.20934]
[1779567804084,32.43,75954.2,0.15,0.39965,0.00019,24.20229]
[1779567809120,32.43,75950.06,0.15,0.39887,0.00019,24.18845]
[1779567814156,32.43,75953.08,0.15,0.39943,0.00019,24.19506]
[1779567819191,32.44,75958.45,0.15,0.40046,0.00019,24.21306]
[1779567824225,32.44,75955.67,0.15,0.39993,0.00019,24.20387]
[1779567829278,32.44,75956.25,0.15,0.40005,0.00019,24.20588]
[1779567831282,32.44,75962.32,0.15,0.4012,0.00019,24.22605]
[1779567836313,32.44,75961.58,0.15,0.40107,0.00019,24.22364]
[1779567841353,32.44,75957.47,0.15,0.40029,0.00019,24.21006]
[1779567846387,32.44,75956.01,0.15,0.40001,0.00019,24.20526]
[1779567851421,32.44,75953.47,0.15,0.39953,0.00019,24.19683]
[1779567856457,32.44,75951.61,0.15,0.39919,0.00019,24.19065]
[1779567861491,32.45,75949.56,0.15,0.3988,0.00019,24.18383]
[1779567866595,32.45,75945.17,0.15,0.39797,0.00019,24.16906]
[1779567866603,32.45,75945.17,0.15,0.39797,0.00019,24.16906]
[1779567866735,32.45,75948.35,0.15,0.39858,0.00019,24.17986]
[1779567871762,32.45,75949.22,0.15,0.39875,0.00019,24.18285]
[1779567875338,32.45,75954.99,0.15,0.39983,0.00019,24.19862]
[1779567875773,32.45,75950.32,0.15,0.39894,0.00019,24.18298]
[1779567875836,32.45,75950.32,0.15,0.39894,0.00019,24.18298]
[1779567876598,32.45,75950.32,0.15,0.39894,0.00019,24.18298]
[1779567881632,32.45,75950.3,0.15,0.39894,0.00019,24.18298]
[1779567886667,32.45,75951.73,0.15,0.39922,0.00019,24.18785]
[1779567891709,32.45,75955.33,0.15,0.39991,0.00019,24.19996]
[1779567892481,32.45,75955.33,0.15,0.39991,0.00019,24.19996]
[1779567892717,32.45,75955.34,0.15,0.39991,0.00019,24.19999]
[1779567895737,32.45,75962.62,0.15,0.40129,0.00019,24.22415]
[1779567900133,32.45,75961.25,0.15,0.40103,0.00019,24.21961]
[1779567900772,32.45,75961.7,0.15,0.40112,0.00019,24.2211]
[1779567905808,32.45,75955.69,0.15,0.39998,0.00019,24.2012]
[1779567910843,32.45,75951.89,0.15,0.39926,0.00019,24.18857]
[1779567915878,32.46,75947.98,0.15,0.39852,0.00019,24.17549]
[1779567920913,32.46,75944.58,0.15,0.39788,0.00019,24.16406]
[1779567925947,32.46,75942.17,0.15,0.39743,0.00019,24.15595]
[1779567930965,32.46,75943.4,0.15,0.39767,0.00019,24.1602]
[1779567932996,32.46,75934.95,0.15,0.39605,0.00019,24.1277]
[1779567934002,32.46,75942.43,0.15,0.39747,0.00019,24.15336]
[1779567939044,32.46,75946.4,0.15,0.39823,0.00019,24.16693]
[1779567943129,32.47,75955.35,0.15,0.39994,0.00019,24.19707]
[1779567947159,32.47,75960.05,0.15,0.40083,0.00019,24.2127]
[1779567947500,32.47,75961.66,0.15,0.40114,0.00019,24.21802]
[1779567948777,32.47,75961.66,0.15,0.40114,0.00019,24.21802]
[1779567948185,32.47,75968.61,0.15,0.40246,0.00019,24.24083]
[1779567949114,32.47,75968.61,0.15,0.40246,0.00019,24.24084]
[1779567954149,32.47,75968.18,0.15,0.40238,0.00019,24.23943]
[1779567959184,32.47,75968.34,0.15,0.40241,0.00019,24.23995]
[1779567964526,32.47,75967.59,0.15,0.40226,0.00019,24.23749]
[1779567971269,32.46,75969.95,0.15,0.40271,0.00019,24.24513]
[1779567976304,32.46,75964.68,0.15,0.40171,0.00019,24.22786]
[1779567978514,32.46,75964.49,0.15,0.40167,0.00019,24.22723]
[1779567978806,32.46,75964.4,0.15,0.40165,0.00019,24.22694]
[1779567983859,32.46,75963.05,0.15,0.4014,0.00019,24.2225]
[1779567988879,32.46,75963.71,0.15,0.40152,0.00019,24.2247]
[1779567993907,32.47,75965.12,0.15,0.40178,0.00019,24.22577]
[1779567998926,32.47,75965.13,0.15,0.40179,0.00019,24.22585]
[1779568003944,32.47,75966.53,0.15,0.40206,0.00019,24.23052]
[1779568008976,32.47,75970.25,0.15,0.40277,0.00019,24.24276]
[1779568013976,32.47,75968.95,0.15,0.40253,0.00019,24.23866]
[1779568019004,32.47,75969.61,0.15,0.40266,0.00019,24.24093]
[1779568024031,32.47,75968.91,0.15,0.40253,0.00019,24.23866]
[1779568025705,32.47,75970.51,0.15,0.40284,0.00019,24.24387]
[1779568025711,32.47,75970.51,0.15,0.40284,0.00019,24.24387]
[1779568025801,32.47,75970.82,0.15,0.4029,0.00019,24.24488]
[1779568030983,32.48,75971.38,0.15,0.40301,0.00019,24.24674]
[1779568031930,32.48,75971.38,0.15,0.40301,0.00019,24.24674]
[1779568032699,32.48,75972.84,0.15,0.40328,0.00019,24.25149]
[1779568034351,32.48,75972.84,0.15,0.40328,0.00019,24.2515]
[1779568034358,32.48,75972.84,0.15,0.40328,0.00019,24.2515]
[1779568034384,32.48,75972.42,0.15,0.40321,0.00019,24.25015]
[1779568038823,32.48,75966.01,0.15,0.40199,0.00019,24.22929]
[1779568044783,32.48,75962.87,0.15,0.40139,0.00019,24.21901]
[1779568045011,32.48,75962.87,0.15,0.40139,0.00019,24.21901]
[1779568045044,32.48,75962.87,0.15,0.40139,0.00019,24.21901]
[1779568050825,32.48,75958.17,0.15,0.4005,0.00019,24.20351]
[1779568052484,32.48,75957.38,0.15,0.40034,0.00019,24.19727]
[1779568052523,32.48,75957.38,0.15,0.40034,0.00019,24.19727]
[1779568057874,32.48,75952.03,0.15,0.39932,0.00019,24.17948]
[1779568058642,32.48,75952.03,0.15,0.39932,0.00019,24.17948]
[1779568058650,32.48,75952.03,0.15,0.39932,0.00019,24.17948]
[1779568058963,32.48,75948.2,0.15,0.3986,0.00019,24.16669]
[1779568060710,32.48,75947.16,0.15,0.39841,0.00019,24.1632]
[1779568060712,32.48,75947.16,0.15,0.39841,0.00019,24.1632]
[1779568060899,32.48,75947.16,0.15,0.39841,0.00019,24.16327]
[1779568065971,32.49,75943.55,0.15,0.39773,0.00019,24.15117]
[1779568068065,32.49,75942.83,0.15,0.3976,0.00019,24.14879]
[1779568068917,32.49,75942.83,0.15,0.3976,0.00019,24.14879]
[1779568068923,32.49,75942.83,0.15,0.3976,0.00019,24.14879]
[1779568068952,32.49,75942.54,0.15,0.39755,0.00019,24.14787]
[1779568071973,32.49,75935.89,0.15,0.3963,0.00019,24.12531]
[1779568072999,32.49,75935.71,0.15,0.39627,0.00019,24.12475]
[1779568079103,32.5,75934.68,0.15,0.3961,0.00019,24.12157]
[1779568084149,32.5,75940.66,0.15,0.39725,0.00019,24.14237]
[1779568090049,32.5,75940.43,0.15,0.39721,0.00019,24.14162]
[1779568095136,32.5,75944.91,0.15,0.39806,0.00019,24.15685]
[1779568100171,32.5,75939.4,0.15,0.39701,0.00019,24.13812]
[1779568105206,32.51,75940.72,0.15,0.39727,0.00019,24.14267]
[1779568107979,32.51,75940.72,0.15,0.39727,0.00019,24.14267]
[1779568108984,32.51,75941.75,0.15,0.39746,0.00019,24.14622]
[1779568110042,32.51,75941.75,0.15,0.39746,0.00019,24.14622]
[1779568110175,32.51,75941.75,0.15,0.39746,0.00019,24.14622]
[1779568116283,32.51,75945.54,0.15,0.39817,0.00019,24.15549]
[1779568120316,32.51,75944.98,0.15,0.39806,0.00019,24.15361]
[1779568120510,32.51,75947.45,0.15,0.39853,0.00019,24.16195]
[1779568121478,32.51,75947.45,0.15,0.39853,0.00019,24.16195]
[1779568122002,32.51,75947.76,0.15,0.39859,0.00019,24.16301]
[1779568122908,32.51,75947.76,0.15,0.39859,0.00019,24.16301]
[1779568122941,32.51,75947.75,0.15,0.39859,0.00019,24.16298]
[1779568123447,32.51,75947.75,0.15,0.39859,0.00019,24.16298]
[1779568123992,32.51,75954.8,0.15,0.39993,0.00019,24.18661]
[1779568124534,32.51,75954.8,0.15,0.39993,0.00019,24.18661]
[1779568124619,32.51,75954.8,0.15,0.39993,0.00019,24.18661]
[1779568124630,32.51,75954.8,0.15,0.39993,0.00019,24.18661]
[1779568124675,32.51,75954.8,0.15,0.39993,0.00019,24.18661]
[1779568124735,32.51,75954.8,0.15,0.39993,0.00019,24.18661]
[1779568124888,32.51,75954.8,0.15,0.39993,0.00019,24.18661]
[1779568125000,32.51,75954.8,0.15,0.39993,0.00019,24.18661]
[1779568125002,32.51,75956.06,0.15,0.40017,0.00019,24.1908]
[1779568125088,32.51,75956.06,0.15,0.40017,0.00019,24.1908]
[1779568125130,32.51,75956.06,0.15,0.40017,0.00019,24.1908]
[1779568125317,32.51,75956.06,0.15,0.40017,0.00019,24.1908]
[1779568125375,32.51,75956.06,0.15,0.40017,0.00019,24.1908]
[1779568125498,32.51,75956.06,0.15,0.40017,0.00019,24.1908]
[1779568125526,32.51,75956.06,0.15,0.40017,0.00019,24.1908]
[1779568125712,32.51,75956.06,0.15,0.40017,0.00019,24.1908]
[1779568125729,32.51,75956.06,0.15,0.40017,0.00019,24.1908]
[1779568125809,32.51,75956.06,0.15,0.40017,0.00019,24.1908]
[1779568126011,32.51,75955.57,0.15,0.40008,0.00019,24.18917]
[1779568127650,32.51,75949.12,0.15,0.39885,0.00019,24.16758]
[1779568129210,32.51,75947.73,0.15,0.39859,0.00019,24.1629]
[1779568132358,32.51,75943.97,0.15,0.39788,0.00019,24.15029]
[1779568132673,32.51,75943.97,0.15,0.39788,0.00019,24.15029]
[1779568132768,32.51,75943.18,0.15,0.39774,0.00019,24.1477]
[1779568138440,32.52,75936.79,0.15,0.39655,0.00019,24.12636]
[1779568143474,32.53,75935.33,0.15,0.3963,0.00019,24.12171]
[1779568148509,32.53,75934.71,0.15,0.3962,0.00019,24.11995]
[1779568152887,32.54,75934.12,0.15,0.3961,0.00019,24.11814]
[1779568152982,32.54,75934.12,0.15,0.3961,0.00019,24.11814]
[1779568153023,32.54,75933.57,0.15,0.39601,0.00019,24.11633]
[1779568155073,32.54,75926.53,0.15,0.39469,0.00019,24.09219]
[1779568156323,32.54,75926.15,0.15,0.39461,0.00019,24.09087]
[1779568157018,32.54,75925.07,0.15,0.39442,0.00019,24.08722]
[1779568159454,32.54,75923.51,0.15,0.39413,0.00019,24.08189]
[1779568159457,32.54,75923.51,0.15,0.39413,0.00019,24.08189]
[1779568159670,32.54,75923.52,0.15,0.39413,0.00019,24.08192]
[1779568165628,32.55,75923.88,0.15,0.39422,0.00019,24.08352]
[1779568170664,32.56,75922.99,0.15,0.39407,0.00019,24.08071]
[1779568175698,32.56,75922.05,0.15,0.39389,0.00019,24.07409]
[1779568180733,32.57,75922.96,0.15,0.39408,0.00019,24.07756]
[1779568185769,32.57,75921.51,0.15,0.39383,0.00019,24.07277]
[1779568190805,32.57,75919.83,0.15,0.39352,0.00019,24.06712]
[1779568195837,32.58,75917.61,0.15,0.39311,0.00019,24.05951]
[1779568200873,32.58,75917.79,0.15,0.39316,0.00019,24.06038]
[1779568202275,32.58,75918.08,0.15,0.39322,0.00019,24.06146]
[1779568202285,32.58,75918.08,0.15,0.39322,0.00019,24.06146]
[1779568203112,32.58,75915.87,0.15,0.39281,0.00019,24.05378]
[1779568208119,32.59,75916.42,0.15,0.39293,0.00019,24.05597]
[1779568210613,32.59,75916.64,0.15,0.39298,0.00019,24.05687]
[1779568210643,32.59,75916.64,0.15,0.39298,0.00019,24.05687]
[1779568210769,32.59,75916.64,0.15,0.39298,0.00019,24.05687]
[1779568210773,32.59,75916.64,0.15,0.39298,0.00019,24.05687]
[1779568210946,32.59,75916.39,0.15,0.39293,0.00019,24.05606]
[1779568214205,32.59,75912.06,0.15,0.39213,0.00019,24.04096]
[1779568214229,32.59,75912.06,0.15,0.39213,0.00019,24.04096]
[1779568214888,32.59,75912.06,0.15,0.39213,0.00019,24.04096]
[1779568214980,32.6,75904.85,0.15,0.39078,0.00019,24.01535]
[1779568220094,32.61,75901.39,0.15,0.39016,0.00019,24.00351]
[1779568221072,32.61,75901.39,0.15,0.39016,0.00019,24.00351]
[1779568222080,32.61,75895.64,0.15,0.38908,0.00019,23.98274]
[1779568225059,32.61,75889.4,0.15,0.38791,0.00019,23.96003]
[1779568228862,32.61,75888.06,0.15,0.38766,0.00019,23.95519]
[1779568228879,32.61,75888.06,0.15,0.38766,0.00019,23.95519]
[1779568229329,32.61,75887.94,0.15,0.38764,0.00019,23.95478]
[1779568230083,32.61,75886.56,0.15,0.38738,0.00019,23.94974]
[1779568237130,32.61,75883.65,0.15,0.38683,0.00019,23.93558]
[1779568239000,32.61,75887.68,0.15,0.38759,0.00019,23.95043]
[1779568239146,32.61,75889.93,0.15,0.38801,0.00019,23.95869]
[1779568240152,32.61,75921.99,0.15,0.39405,0.00019,24.07331]
[1779568240210,32.61,75921.99,0.15,0.39405,0.00019,24.07331]
[1779568240247,32.61,75921.99,0.15,0.39405,0.00019,24.07331]
[1779568240250,32.61,75921.99,0.15,0.39405,0.00019,24.07331]
[1779568240315,32.61,75921.99,0.15,0.39405,0.00019,24.07331]
[1779568240416,32.61,75921.99,0.15,0.39405,0.00019,24.07331]
[1779568240423,32.61,75921.99,0.15,0.39405,0.00019,24.07331]
[1779568240786,32.61,75921.99,0.15,0.39405,0.00019,24.07331]
[1779568241163,32.61,75948.92,0.15,0.39914,0.00019,24.16531]
[1779568241339,32.61,75948.92,0.15,0.39914,0.00019,24.16531]
[1779568241353,32.61,75948.92,0.15,0.39914,0.00019,24.16531]
[1779568241397,32.61,75948.92,0.15,0.39914,0.00019,24.16531]
[1779568242167,32.61,75952.51,0.15,0.39981,0.00019,24.17727]
[1779568243427,32.61,75956.43,0.15,0.40055,0.00019,24.19024]
[1779568244182,32.61,75971.46,0.15,0.4034,0.00019,24.23926]
[1779568245123,32.61,75988.6,0.15,0.40666,0.00019,24.29377]
[1779568245768,32.61,75988.6,0.15,0.40666,0.00019,24.29377]
[1779568246044,32.61,75988.6,0.15,0.40666,0.00019,24.29377]
[1779568246093,32.62,75987.99,0.15,0.40655,0.00019,24.29195]
[1779568246425,32.62,75987.99,0.15,0.40655,0.00019,24.29195]
[1779568246488,32.62,75987.99,0.15,0.40655,0.00019,24.29195]
[1779568246539,32.62,75987.99,0.15,0.40655,0.00019,24.29195]
[1779568246625,32.62,75985.7,0.15,0.40611,0.00019,24.28476]
[1779568247957,32.62,75985.7,0.15,0.40611,0.00019,24.28476]
[1779568248016,32.62,75985.7,0.15,0.40611,0.00019,24.28476]
[1779568248046,32.61,75981.37,0.15,0.40529,0.00019,24.27108]
[1779568248377,32.61,75981.37,0.15,0.40529,0.00019,24.27108]
[1779568251126,32.61,75982.28,0.15,0.40546,0.00019,24.27396]
[1779568251155,32.61,75980.09,0.15,0.40505,0.00019,24.267]
[1779568251920,32.61,75980.09,0.15,0.40505,0.00019,24.267]
[1779568251951,32.61,75980.09,0.15,0.40505,0.00019,24.267]
[1779568252007,32.61,75977.87,0.15,0.40463,0.00019,24.25993]
[1779568253193,32.61,75977.87,0.15,0.40463,0.00019,24.25993]
[1779568254009,32.61,75977.87,0.15,0.40463,0.00019,24.25993]
[1779568254205,32.61,75978.53,0.15,0.40475,0.00019,24.26202]
[1779568257300,32.61,75972.38,0.15,0.40358,0.00019,24.24234]
[1779568262398,32.61,75972.84,0.15,0.40367,0.00019,24.24384]
[1779568264226,32.62,75975.68,0.15,0.40421,0.00019,24.25298]
[1779568263929,32.62,75966.46,0.15,0.40247,0.00019,24.22327]
[1779568264262,32.62,75966.46,0.15,0.40247,0.00019,24.22327]
[1779568266310,32.62,75963.96,0.15,0.40199,0.00019,24.21517]
[1779568266394,32.62,75963.56,0.15,0.40192,0.00019,24.21387]
[1779568268344,32.62,75964.0,0.15,0.402,0.00019,24.21532]
[1779568268617,32.62,75964.0,0.15,0.402,0.00019,24.21532]
[1779568268717,32.62,75964.0,0.15,0.402,0.00019,24.21532]
[1779568268897,32.62,75964.0,0.15,0.402,0.00019,24.21532]
[1779568269075,32.62,75964.0,0.15,0.402,0.00019,24.21532]
[1779568269133,32.62,75964.96,0.15,0.40219,0.00019,24.21849]
[1779568269607,32.62,75964.96,0.15,0.40219,0.00019,24.21849]
[1779568269693,32.62,75964.96,0.15,0.40219,0.00019,24.21849]
[1779568269698,32.62,75991.55,0.15,0.40723,0.00019,24.30317]
[1779568270529,32.62,75991.55,0.15,0.40723,0.00019,24.30317]
[1779568270565,32.62,75991.55,0.15,0.40723,0.00019,24.30317]
[1779568270601,32.62,75999.19,0.15,0.40869,0.00019,24.32681]
[1779568272289,32.62,75999.19,0.15,0.40869,0.00019,24.32688]
[1779568272752,32.62,75999.19,0.15,0.40869,0.00019,24.32688]
[1779568273244,32.62,75999.71,0.15,0.4088,0.00019,24.32857]
[1779568273991,32.62,75999.71,0.15,0.4088,0.00019,24.32857]
[1779568273998,32.62,75999.71,0.15,0.4088,0.00019,24.32857]
[1779568274177,32.62,76001.88,0.15,0.40921,0.00019,24.33528]
[1779568276654,32.63,76007.68,0.15,0.41033,0.00019,24.35302]
[1779568276658,32.63,76007.68,0.15,0.41033,0.00019,24.35302]
[1779568276684,32.63,76007.68,0.15,0.41033,0.00019,24.35302]
[1779568276743,32.63,76010.39,0.15,0.41085,0.00019,24.36124]
[1779568278689,32.63,76010.39,0.15,0.41085,0.00019,24.36124]
[1779568278747,32.63,76010.39,0.15,0.41085,0.00019,24.36124]
[1779568278799,32.63,76010.05,0.15,0.41079,0.00019,24.36031]
[1779568280687,32.63,76013.55,0.15,0.41146,0.00019,24.37085]
[1779568280755,32.63,76006.65,0.15,0.41015,0.00019,24.35015]
[1779568282933,32.63,76006.65,0.15,0.41015,0.00019,24.35015]
[1779568282941,32.63,76006.65,0.15,0.41015,0.00019,24.35015]
[1779568282967,32.63,76006.44,0.15,0.41012,0.00019,24.34962]
[1779568285794,32.64,76006.61,0.15,0.41015,0.00019,24.35018]
[1779568285889,32.64,76006.61,0.15,0.41015,0.00019,24.35018]
[1779568286009,32.64,76015.0,0.15,0.41175,0.00019,24.37548]
[1779568286889,32.64,76026.88,0.15,0.41401,0.00019,24.41045]
[1779568288817,32.64,76032.04,0.15,0.415,0.00019,24.42541]
[1779568288913,32.64,76032.04,0.15,0.415,0.00019,24.42541]
[1779568288921,32.64,76032.04,0.15,0.415,0.00019,24.42541]
[1779568289047,32.64,76032.04,0.15,0.415,0.00019,24.42541]
[1779568289056,32.64,76032.04,0.15,0.415,0.00019,24.42541]
[1779568289073,32.64,76032.04,0.15,0.415,0.00019,24.42541]
[1779568289078,32.64,76042.22,0.15,0.41694,0.00019,24.45451]
[1779568289867,32.64,76042.22,0.15,0.41694,0.00019,24.45451]
[1779568289905,32.64,76042.22,0.15,0.41694,0.00019,24.45451]
[1779568289974,32.64,76051.09,0.15,0.41863,0.00019,24.47938]
[1779568290408,32.64,76051.09,0.15,0.41863,0.00019,24.47938]
[1779568290447,32.64,76051.09,0.15,0.41863,0.00019,24.47938]
[1779568291261,32.64,76052.6,0.15,0.41891,0.00019,24.47999]
[1779568291717,32.64,76052.6,0.15,0.41891,0.00019,24.47999]
[1779568291748,32.64,76052.6,0.15,0.41891,0.00019,24.47999]
[1779568291862,32.64,76052.6,0.15,0.41891,0.00019,24.47999]
[1779568291894,32.64,76052.6,0.15,0.41891,0.00019,24.47999]
[1779568292030,32.64,76052.6,0.15,0.41891,0.00019,24.47999]
[1779568292043,32.64,76052.6,0.15,0.41891,0.00019,24.47999]
[1779568292084,32.64,76056.05,0.15,0.41957,0.00019,24.48953]
[1779568292714,32.64,76056.05,0.15,0.41957,0.00019,24.48953]
[1779568293047,32.64,76056.05,0.15,0.41957,0.00019,24.48953]
[1779568293111,32.64,76057.78,0.15,0.4199,0.00019,24.4943]
[1779568293764,32.64,76057.78,0.15,0.4199,0.00019,24.4943]
[1779568293823,32.64,76057.78,0.15,0.4199,0.00019,24.4943]
[1779568293863,32.64,76057.78,0.15,0.4199,0.00019,24.4943]
[1779568293923,32.64,76057.78,0.15,0.4199,0.00019,24.4943]
[1779568294272,32.64,76062.36,0.15,0.42078,0.00019,24.50682]
[1779568294400,32.64,76062.36,0.15,0.42078,0.00019,24.50682]
[1779568294407,32.64,76062.36,0.15,0.42078,0.00019,24.50682]
[1779568294723,32.64,76062.36,0.15,0.42078,0.00019,24.50682]
[1779568294816,32.64,76088.49,0.15,0.42578,0.00019,24.57591]
[1779568295568,32.64,76088.49,0.15,0.42578,0.00019,24.57591]
[1779568295602,32.64,76088.49,0.15,0.42578,0.00019,24.57591]
[1779568295761,32.64,76088.49,0.15,0.42578,0.00019,24.57591]
[1779568295874,32.64,76107.04,0.15,0.42934,0.00019,24.62269]
[1779568296604,32.64,76107.04,0.15,0.42934,0.00019,24.62272]
[1779568297380,32.64,76107.04,0.15,0.42934,0.00019,24.62272]
[1779568298266,32.64,76107.85,0.15,0.4295,0.00019,24.62473]
[1779568299276,32.64,76116.17,0.15,0.4311,0.00019,24.64503]
[1779568299557,32.64,76116.17,0.15,0.4311,0.00019,24.64503]
[1779568299717,32.64,76116.17,0.15,0.4311,0.00019,24.64503]
[1779568299777,32.64,76116.17,0.15,0.4311,0.00019,24.64503]
[1779568299888,32.64,76116.17,0.15,0.4311,0.00019,24.64503]
[1779568300120,32.64,76140.32,0.15,0.43574,0.00019,24.70167]
[1779568300622,32.64,76140.32,0.15,0.43574,0.00019,24.70167]
[1779568300667,32.64,76140.32,0.15,0.43574,0.00019,24.70167]
[1779568301113,32.64,76140.32,0.15,0.43574,0.00019,24.70167]
[1779568301151,32.64,76140.32,0.15,0.43574,0.00019,24.70167]
[1779568301250,32.64,76146.93,0.15,0.43701,0.00019,24.71656]
[1779568301721,32.64,76136.73,0.15,0.43505,0.00019,24.69344]
[1779568303014,32.64,76136.73,0.15,0.43505,0.00019,24.69344]
[1779568303027,32.64,76136.73,0.15,0.43505,0.00019,24.69344]
[1779568303032,32.64,76136.73,0.15,0.43505,0.00019,24.69344]
[1779568303219,32.64,76144.9,0.15,0.43661,0.00019,24.71197]
[1779568304509,32.64,76147.07,0.15,0.43703,0.00019,24.71682]
[1779568304524,32.64,76147.07,0.15,0.43703,0.00019,24.71682]
[1779568304554,32.64,76147.07,0.15,0.43703,0.00019,24.71682]
[1779568304636,32.64,76147.07,0.15,0.43703,0.00019,24.71682]
[1779568304727,32.64,76147.07,0.15,0.43703,0.00019,24.71682]
[1779568305255,32.64,76147.07,0.15,0.43703,0.00019,24.71682]
[1779568305274,32.64,76148.54,0.15,0.43731,0.00019,24.72009]
[1779568305342,32.64,76148.54,0.15,0.43731,0.00019,24.72009]
[1779568305354,32.64,76148.54,0.15,0.43731,0.00019,24.72009]
[1779568305457,32.64,76148.54,0.15,0.43731,0.00019,24.72009]
[1779568305586,32.64,76148.54,0.15,0.43731,0.00019,24.72009]
[1779568305596,32.64,76148.54,0.15,0.43731,0.00019,24.72009]
[1779568305712,32.64,76148.54,0.15,0.43731,0.00019,24.72009]
[1779568305752,32.64,76148.54,0.15,0.43731,0.00019,24.72009]
[1779568305920,32.64,76148.54,0.15,0.43731,0.00019,24.72009]
[1779568305960,32.64,76148.54,0.15,0.43731,0.00019,24.72009]
[1779568306119,32.64,76167.42,0.15,0.44094,0.00019,24.76113]
[1779568306709,32.64,76167.42,0.15,0.44094,0.00019,24.76113]
[1779568306758,32.64,76167.42,0.15,0.44094,0.00019,24.76113]
[1779568307019,32.64,76177.86,0.15,0.44296,0.00019,24.78298]
[1779568307828,32.64,76177.86,0.15,0.44296,0.00019,24.78298]
[1779568308169,32.64,76189.83,0.15,0.44527,0.00019,24.80727]
[1779568309164,32.64,76189.83,0.15,0.44527,0.00019,24.80727]
[1779568309191,32.64,76189.83,0.15,0.44527,0.00019,24.80727]
[1779568309262,32.64,76189.54,0.15,0.44521,0.00019,24.80668]
[1779568309347,32.64,76189.54,0.15,0.44521,0.00019,24.80668]
[1779568309898,32.64,76189.54,0.15,0.44521,0.00019,24.80668]
[1779568309941,32.64,76189.54,0.15,0.44521,0.00019,24.80668]
[1779568310166,32.64,76198.05,0.15,0.44686,0.00019,24.82345]
[1779568310411,32.64,76198.05,0.15,0.44686,0.00019,24.82345]
[1779568310517,32.64,76198.05,0.15,0.44686,0.00019,24.82345]
[1779568310681,32.64,76198.05,0.15,0.44686,0.00019,24.82345]
[1779568311138,32.64,76198.05,0.15,0.44686,0.00019,24.82345]
[1779568311175,32.64,76175.16,0.15,0.44244,0.00019,24.77745]
[1779568311360,32.64,76175.16,0.15,0.44244,0.00019,24.77745]
[1779568311658,32.64,76175.16,0.15,0.44244,0.00019,24.77745]
[1779568311765,32.64,76175.16,0.15,0.44244,0.00019,24.77745]
[1779568311816,32.64,76175.16,0.15,0.44244,0.00019,24.77745]
[1779568311874,32.64,76175.16,0.15,0.44244,0.00019,24.77745]
[1779568311990,32.64,76175.16,0.15,0.44244,0.00019,24.77745]
[1779568312004,32.64,76175.16,0.15,0.44244,0.00019,24.77745]
[1779568312021,32.64,76175.16,0.15,0.44244,0.00019,24.77745]
[1779568312218,32.64,76175.16,0.15,0.44244,0.00019,24.77745]
[1779568312255,32.64,76175.16,0.15,0.44244,0.00019,24.77745]
[1779568312100,32.64,76139.36,0.15,0.43555,0.00019,24.69941]
[1779568312437,32.64,76139.36,0.15,0.43555,0.00019,24.69941]
[1779568312736,32.64,76139.36,0.15,0.43555,0.00019,24.69941]
[1779568313606,32.64,76139.36,0.15,0.43555,0.00019,24.69941]
[1779568313615,32.64,76139.36,0.15,0.43555,0.00019,24.69941]
[1779568313685,32.64,76139.36,0.15,0.43555,0.00019,24.69941]
[1779568313794,32.64,76139.36,0.15,0.43555,0.00019,24.69941]
[1779568313894,32.64,76139.36,0.15,0.43555,0.00019,24.69941]
[1779568313909,32.64,76139.36,0.15,0.43555,0.00019,24.69941]
[1779568313998,32.64,76139.36,0.15,0.43555,0.00019,24.69941]
[1779568314037,32.64,76139.36,0.15,0.43555,0.00019,24.69941]
[1779568314051,32.64,76139.36,0.15,0.43555,0.00019,24.69941]
[1779568314127,32.64,76139.36,0.15,0.43555,0.00019,24.69941]
[1779568314191,32.64,76151.2,0.15,0.43783,0.00019,24.72602]
[1779568314387,32.64,76151.2,0.15,0.43783,0.00019,24.72602]
[1779568314434,32.64,76151.2,0.15,0.43783,0.00019,24.72602]
[1779568314748,32.64,76151.2,0.15,0.43783,0.00019,24.72602]
[1779568315739,32.64,76151.2,0.15,0.43783,0.00019,24.72602]
[1779568315758,32.64,76173.24,0.15,0.44207,0.00019,24.7734]
[1779568316454,32.64,76173.24,0.15,0.44207,0.00019,24.7734]
[1779568316491,32.64,76173.24,0.15,0.44207,0.00019,24.7734]
[1779568316952,32.64,76173.24,0.15,0.44207,0.00019,24.7734]
[1779568317118,32.64,76173.24,0.15,0.44207,0.00019,24.7734]
[1779568317127,32.64,76173.24,0.15,0.44207,0.00019,24.7734]
[1779568317155,32.64,76173.24,0.15,0.44207,0.00019,24.7734]
[1779568317190,32.64,76176.97,0.15,0.44279,0.00019,24.78117]
[1779568317891,32.64,76176.97,0.15,0.44279,0.00019,24.78117]
[1779568317986,32.64,76183.92,0.15,0.44413,0.00019,24.7954]
[1779568318742,32.64,76183.92,0.15,0.44413,0.00019,24.7954]
[1779568318744,32.64,76183.92,0.15,0.44413,0.00019,24.7954]
[1779568318753,32.64,76183.92,0.15,0.44413,0.00019,24.7954]
[1779568318756,32.64,76183.92,0.15,0.44413,0.00019,24.7954]
[1779568318763,32.64,76183.92,0.15,0.44413,0.00019,24.7954]
[1779568318826,32.64,76183.92,0.15,0.44413,0.00019,24.7954]
[1779568318845,32.64,76183.92,0.15,0.44413,0.00019,24.7954]
[1779568318931,32.64,76183.92,0.15,0.44413,0.00019,24.7954]
[1779568318964,32.64,76183.92,0.15,0.44413,0.00019,24.7954]
[1779568319036,32.64,76183.92,0.15,0.44413,0.00019,24.7954]
[1779568319053,32.64,76183.92,0.15,0.44413,0.00019,24.7954]
[1779568319083,32.64,76183.92,0.15,0.44413,0.00019,24.7954]
[1779568319112,32.64,76183.92,0.15,0.44413,0.00019,24.7954]
[1779568319123,32.64,76183.47,0.15,0.44404,0.00019,24.7945]
[1779568320037,32.64,76183.47,0.15,0.44404,0.00019,24.7945]
[1779568320090,32.64,76183.47,0.15,0.44404,0.00019,24.7945]
[1779568320187,32.64,76178.89,0.15,0.44316,0.00019,24.78516]
[1779568320422,32.64,76178.89,0.15,0.44316,0.00019,24.78516]
[1779568320438,32.64,76178.89,0.15,0.44316,0.00019,24.78516]
[1779568320552,32.64,76178.89,0.15,0.44316,0.00019,24.78516]
[1779568320685,32.64,76178.89,0.15,0.44316,0.00019,24.78516]
[1779568320692,32.64,76178.89,0.15,0.44316,0.00019,24.78516]
[1779568320818,32.64,76178.89,0.15,0.44316,0.00019,24.78516]
[1779568320955,32.64,76178.89,0.15,0.44316,0.00019,24.78516]
[1779568321002,32.64,76187.45,0.15,0.44481,0.00019,24.80254]
[1779568321569,32.64,76187.45,0.15,0.44481,0.00019,24.80254]
[1779568321642,32.64,76187.45,0.15,0.44481,0.00019,24.80254]
[1779568322137,32.64,76188.13,0.15,0.44494,0.00019,24.80389]
[1779568323024,32.64,76188.13,0.15,0.44494,0.00019,24.80389]
[1779568323079,32.65,76176.16,0.15,0.44265,0.00019,24.77961]
[1779568323816,32.65,76176.16,0.15,0.44265,0.00019,24.77961]
[1779568326367,32.65,76179.82,0.15,0.44335,0.00019,24.78713]
[1779568326407,32.65,76179.82,0.15,0.44335,0.00019,24.78713]
[1779568326931,32.65,76179.82,0.15,0.44335,0.00019,24.78713]
[1779568326946,32.65,76179.82,0.15,0.44335,0.00019,24.78713]
[1779568327317,32.65,76179.82,0.15,0.44335,0.00019,24.78713]
[1779568327370,32.65,76175.37,0.15,0.44249,0.00019,24.77796]
[1779568327730,32.65,76175.37,0.15,0.44249,0.00019,24.77796]
[1779568327744,32.65,76175.37,0.15,0.44249,0.00019,24.77796]
[1779568327767,32.65,76175.37,0.15,0.44249,0.00019,24.77796]
[1779568328277,32.65,76175.37,0.15,0.44249,0.00019,24.77796]
[1779568328280,32.65,76175.37,0.15,0.44249,0.00019,24.77796]
[1779568328285,32.65,76180.23,0.15,0.44343,0.00019,24.78797]
[1779568330088,32.65,76180.23,0.15,0.44343,0.00019,24.78797]
[1779568330118,32.65,76180.23,0.15,0.44343,0.00019,24.78797]
[1779568334358,32.65,76175.61,0.15,0.44254,0.00019,24.77846]
[1779568334402,32.65,76175.61,0.15,0.44254,0.00019,24.77846]
[1779568334484,32.65,76175.61,0.15,0.44254,0.00019,24.77846]
[1779568334548,32.65,76175.61,0.15,0.44254,0.00019,24.77846]
[1779568334894,32.65,76175.92,0.15,0.4426,0.00019,24.7791]
[1779568335458,32.65,76175.92,0.15,0.4426,0.00019,24.7791]
[1779568335901,32.65,76169.57,0.15,0.44137,0.00019,24.76583]
[1779568336657,32.65,76169.57,0.15,0.44137,0.00019,24.76583]
[1779568337326,32.65,76169.57,0.15,0.44137,0.00019,24.76583]
[1779568337644,32.64,76167.77,0.15,0.44103,0.00019,24.76201]
[1779568337663,32.64,76167.77,0.15,0.44103,0.00019,24.76201]
[1779568337670,32.64,76167.77,0.15,0.44103,0.00019,24.76201]
[1779568338125,32.64,76167.77,0.15,0.44103,0.00019,24.76201]
[1779568338143,32.64,76167.77,0.15,0.44103,0.00019,24.76201]
[1779568338334,32.64,76167.77,0.15,0.44103,0.00019,24.76201]
[1779568338308,32.64,76161.41,0.15,0.4398,0.00019,24.74841]
[1779568338881,32.64,76161.41,0.15,0.4398,0.00019,24.74841]
[1779568338894,32.64,76161.41,0.15,0.4398,0.00019,24.74841]
[1779568339228,32.64,76152.29,0.15,0.43804,0.00019,24.72845]
[1779568339851,32.64,76152.29,0.15,0.43804,0.00019,24.72845]
[1779568339940,32.63,76148.87,0.15,0.43736,0.00019,24.72069]
[1779568344963,32.63,76146.81,0.15,0.43695,0.00019,24.71597]
[1779568348243,32.63,76148.5,0.15,0.43727,0.00019,24.7197]
[1779568348273,32.63,76148.5,0.15,0.43727,0.00019,24.7197]
[1779568348287,32.62,76141.64,0.15,0.43595,0.00019,24.70425]
[1779568348843,32.62,76141.64,0.15,0.43595,0.00019,24.70425]
[1779568348993,32.62,76141.64,0.15,0.43595,0.00019,24.70424]
[1779568354033,32.63,76136.63,0.15,0.43499,0.00019,24.68934]
[1779568354989,32.63,76136.63,0.15,0.43499,0.00019,24.68934]
[1779568355029,32.63,76136.63,0.15,0.43499,0.00019,24.68934]
[1779568355360,32.63,76135.45,0.15,0.43476,0.00019,24.68665]
[1779568358329,32.63,76141.99,0.15,0.43602,0.00019,24.70159]
[1779568359112,32.63,76141.99,0.15,0.43602,0.00019,24.70159]
[1779568359290,32.63,76144.01,0.15,0.43641,0.00019,24.70613]
[1779568361163,32.63,76145.98,0.15,0.43678,0.00019,24.71054]
[1779568361321,32.63,76145.98,0.15,0.43678,0.00019,24.71054]
[1779568361356,32.63,76145.98,0.15,0.43678,0.00019,24.71054]
[1779568361365,32.63,76160.17,0.15,0.43951,0.00019,24.74181]
[1779568361449,32.63,76160.17,0.15,0.43951,0.00019,24.74181]
[1779568361483,32.63,76160.17,0.15,0.43951,0.00019,24.74181]
[1779568361513,32.63,76160.17,0.15,0.43951,0.00019,24.74181]
[1779568361558,32.63,76160.17,0.15,0.43951,0.00019,24.74181]
[1779568361761,32.63,76160.17,0.15,0.43951,0.00019,24.74181]
[1779568361784,32.63,76160.17,0.15,0.43951,0.00019,24.74181]
[1779568362090,32.63,76160.17,0.15,0.43951,0.00019,24.74181]
[1779568363195,32.63,76160.17,0.15,0.43951,0.00019,24.74181]
[1779568363203,32.63,76160.17,0.15,0.43951,0.00019,24.74181]
[1779568363222,32.63,76176.28,0.15,0.44262,0.00019,24.77594]
[1779568363413,32.63,76176.28,0.15,0.44262,0.00019,24.77594]
[1779568363470,32.63,76176.28,0.15,0.44262,0.00019,24.77594]
[1779568364152,32.63,76181.41,0.15,0.44361,0.00019,24.78649]
[1779568366360,32.63,76193.75,0.15,0.44599,0.00019,24.81126]
[1779568366847,32.63,76193.75,0.15,0.44599,0.00019,24.81126]
[1779568366876,32.63,76193.75,0.15,0.44599,0.00019,24.81126]
[1779568367235,32.63,76193.75,0.15,0.44599,0.00019,24.81126]
[1779568367255,32.63,76193.75,0.15,0.44599,0.00019,24.81126]
[1779568367266,32.63,76193.75,0.15,0.44599,0.00019,24.81126]
[1779568367279,32.63,76201.02,0.15,0.44739,0.00019,24.82542]
[1779568369139,32.62,76212.09,0.15,0.44953,0.00019,24.84639]
[1779568369578,32.62,76212.09,0.15,0.44953,0.00019,24.84639]
[1779568369606,32.62,76212.09,0.15,0.44953,0.00019,24.84639]
[1779568369671,32.62,76212.09,0.15,0.44953,0.00019,24.84639]
[1779568370146,32.62,76216.16,0.15,0.45031,0.00019,24.85392]
[1779568370608,32.62,76216.16,0.15,0.45031,0.00019,24.85392]
[1779568370623,32.62,76216.16,0.15,0.45031,0.00019,24.85392]
[1779568370698,32.62,76216.16,0.15,0.45031,0.00019,24.85392]
[1779568370748,32.62,76216.16,0.15,0.45031,0.00019,24.85392]
[1779568370889,32.62,76216.16,0.15,0.45031,0.00019,24.85392]
[1779568370987,32.62,76216.16,0.15,0.45031,0.00019,24.85392]
[1779568371255,32.62,76224.68,0.15,0.45196,0.00019,24.86939]
[1779568373176,32.62,76236.6,0.15,0.45426,0.00019,24.89029]
[1779568377974,32.61,76232.05,0.15,0.45336,0.00019,24.88225]
[1779568378386,32.61,76234.4,0.15,0.45381,0.00019,24.88632]
[1779568381773,32.61,76237.64,0.15,0.45443,0.00019,24.89191]
[1779568381777,32.61,76237.64,0.15,0.45443,0.00019,24.89191]
[1779568382344,32.61,76236.59,0.15,0.45423,0.00019,24.8901]
[1779568384289,32.6,76230.21,0.15,0.45299,0.00019,24.87893]
[1779568384811,32.6,76230.21,0.15,0.45299,0.00019,24.87893]
[1779568384825,32.6,76230.21,0.15,0.45299,0.00019,24.87893]
[1779568385259,32.6,76230.21,0.15,0.45298,0.00019,24.87888]
[1779568389491,32.6,76234.24,0.15,0.45376,0.00019,24.88591]
[1779568390294,32.6,76239.24,0.15,0.45473,0.00019,24.89452]
[1779568391378,32.6,76239.24,0.15,0.45473,0.00019,24.89452]
[1779568391366,32.59,76246.15,0.15,0.45606,0.00019,24.90619]
[1779568391432,32.59,76246.15,0.15,0.45606,0.00019,24.90619]
[1779568392313,32.6,76246.21,0.15,0.45608,0.00019,24.90629]
[1779568392575,32.6,76246.21,0.15,0.45608,0.00019,24.90629]
[1779568392832,32.6,76246.21,0.15,0.45608,0.00019,24.90629]
[1779568393001,32.6,76246.21,0.15,0.45608,0.00019,24.90629]
[1779568393325,32.59,76276.3,0.15,0.4619,0.00019,24.95381]
[1779568393542,32.59,76276.3,0.15,0.4619,0.00019,24.95381]
[1779568393594,32.59,76276.3,0.15,0.4619,0.00019,24.95381]
[1779568393912,32.59,76276.3,0.15,0.4619,0.00019,24.95381]
[1779568393930,32.59,76276.3,0.15,0.4619,0.00019,24.95381]
[1779568394325,32.59,76267.59,0.15,0.46021,0.00019,24.94059]
[1779568394910,32.59,76267.59,0.15,0.46021,0.00019,24.94059]
[1779568395332,32.59,76252.95,0.15,0.45737,0.00019,24.91735]
[1779568396592,32.59,76254.55,0.15,0.45768,0.00019,24.91995]
[1779568396625,32.59,76254.55,0.15,0.45768,0.00019,24.91995]
[1779568396725,32.59,76254.55,0.15,0.45768,0.00019,24.91995]
[1779568397347,32.59,76249.4,0.15,0.45668,0.00019,24.91152]
[1779568398193,32.59,76249.4,0.15,0.45668,0.00019,24.91152]
[1779568398206,32.59,76249.4,0.15,0.45668,0.00019,24.91152]
[1779568398214,32.59,76249.4,0.15,0.45668,0.00019,24.91152]
[1779568398355,32.59,76262.26,0.15,0.45918,0.00019,24.93227]
[1779568400206,32.59,76266.48,0.15,0.45999,0.00019,24.93886]
[1779568400367,32.59,76262.98,0.15,0.45931,0.00019,24.93339]
[1779568400855,32.59,76262.98,0.15,0.45931,0.00019,24.93339]
[1779568401384,32.59,76253.0,0.15,0.45738,0.00019,24.91743]
[1779568401644,32.59,76253.0,0.15,0.45738,0.00019,24.91743]
[1779568402394,32.59,76244.04,0.15,0.45565,0.00019,24.90259]
[1779568402498,32.59,76244.04,0.15,0.45565,0.00019,24.90259]
[1779568402986,32.59,76244.04,0.15,0.45565,0.00019,24.90259]
[1779568403030,32.59,76244.04,0.15,0.45565,0.00019,24.90259]
[1779568403396,32.59,76218.64,0.15,0.45073,0.00019,24.85798]
[1779568403621,32.59,76218.64,0.15,0.45073,0.00019,24.85798]
[1779568404203,32.59,76218.64,0.15,0.45073,0.00019,24.85798]
[1779568404408,32.59,76198.54,0.15,0.44684,0.00019,24.82002]
[1779568406426,32.59,76199.13,0.15,0.44696,0.00019,24.82122]
[1779568406968,32.59,76199.13,0.15,0.44696,0.00019,24.82122]
[1779568407031,32.59,76199.13,0.15,0.44696,0.00019,24.82122]
[1779568407430,32.59,76197.14,0.15,0.44658,0.00019,24.81734]
[1779568410593,32.59,76198.69,0.15,0.44688,0.00019,24.82038]
[1779568410599,32.59,76198.69,0.15,0.44688,0.00019,24.82038]
[1779568411370,32.59,76198.69,0.15,0.44688,0.00019,24.82038]
[1779568411375,32.59,76198.69,0.15,0.44688,0.00019,24.82038]
[1779568411466,32.59,76200.54,0.15,0.44723,0.00019,24.82042]
[1779568416494,32.6,76196.97,0.15,0.44654,0.00019,24.81351]
[1779568418506,32.6,76191.41,0.15,0.44547,0.00019,24.80257]
[1779568420004,32.6,76190.47,0.15,0.44529,0.00019,24.80071]
[1779568420016,32.6,76190.47,0.15,0.44529,0.00019,24.80071]
[1779568420520,32.6,76184.93,0.15,0.44422,0.00019,24.78959]
[1779568420856,32.6,76184.93,0.15,0.44422,0.00019,24.78959]
[1779568421528,32.6,76185.21,0.15,0.44428,0.00019,24.79016]
[1779568422469,32.6,76185.21,0.15,0.44428,0.00019,24.79016]
[1779568422534,32.6,76185.26,0.15,0.44429,0.00019,24.79027]
[1779568424460,32.6,76177.62,0.15,0.44281,0.00019,24.77463]
[1779568425519,32.6,76171.02,0.15,0.44153,0.00019,24.76084]
[1779568430521,32.59,76174.22,0.15,0.44215,0.00019,24.76749]
[1779568434478,32.59,76166.63,0.15,0.44067,0.00019,24.75142]
[1779568437234,32.59,76165.6,0.15,0.44047,0.00019,24.7492]
[1779568437546,32.59,76165.98,0.15,0.44055,0.00019,24.75]
[1779568439369,32.59,76164.52,0.15,0.44026,0.00019,24.74686]
[1779568439375,32.59,76164.52,0.15,0.44026,0.00019,24.74686]
[1779568439460,32.59,76163.8,0.15,0.44012,0.00019,24.74531]
[1779568441643,32.59,76163.52,0.15,0.44007,0.00019,24.7447]
[1779568441661,32.59,76163.52,0.15,0.44007,0.00019,24.7447]
[1779568442458,32.59,76164.96,0.15,0.44034,0.00019,24.74778]
[1779568445530,32.59,76164.61,0.15,0.44027,0.00019,24.74701]
[1779568446453,32.59,76163.05,0.15,0.43997,0.00019,24.74362]
[1779568447137,32.59,76163.05,0.15,0.43997,0.00019,24.74362]
[1779568447145,32.59,76163.05,0.15,0.43997,0.00019,24.74362]
[1779568447523,32.58,76160.64,0.15,0.4395,0.00019,24.7384]
[1779568452544,32.58,76155.93,0.15,0.43859,0.00019,24.72806]
[1779568453546,32.58,76166.07,0.15,0.44054,0.00019,24.74999]
[1779568455251,32.58,76167.59,0.15,0.44083,0.00019,24.75322]
[1779568455261,32.58,76167.59,0.15,0.44083,0.00019,24.75322]
[1779568455567,32.58,76167.19,0.15,0.44076,0.00019,24.75237]
[1779568460590,32.58,76168.09,0.15,0.44093,0.00019,24.75426]
[1779568461979,32.58,76167.89,0.15,0.44089,0.00019,24.75383]
[1779568462560,32.58,76168.75,0.15,0.44105,0.00019,24.75566]
[1779568463485,32.58,76178.08,0.15,0.44286,0.00019,24.77519]
[1779568465518,32.58,76180.7,0.15,0.44336,0.00019,24.7806]
[1779568470575,32.58,76181.09,0.15,0.44344,0.00019,24.78143]
[1779568472266,32.58,76178.91,0.15,0.44301,0.00019,24.7734]
[1779568472572,32.58,76185.74,0.15,0.44433,0.00019,24.78736]
[1779568474505,32.58,76189.55,0.15,0.44507,0.00019,24.79504]
[1779568474517,32.58,76189.55,0.15,0.44507,0.00019,24.79504]
[1779568474538,32.58,76189.19,0.15,0.445,0.00019,24.79433]
[1779568476493,32.58,76189.19,0.15,0.445,0.00019,24.79433]
[1779568476542,32.58,76191.6,0.15,0.44547,0.00019,24.79917]
[1779568476605,32.58,76191.6,0.15,0.44547,0.00019,24.79917]
[1779568476612,32.58,76191.6,0.15,0.44547,0.00019,24.79917]
[1779568477005,32.59,76196.26,0.15,0.44637,0.00019,24.80839]
[1779568477631,32.59,76196.26,0.15,0.44637,0.00019,24.80839]
[1779568477639,32.59,76196.26,0.15,0.44637,0.00019,24.80839]
[1779568477649,32.59,76196.26,0.15,0.44637,0.00019,24.80839]
[1779568477921,32.58,76197.0,0.15,0.44652,0.00019,24.80981]
[1779568479502,32.58,76197.0,0.15,0.44652,0.00019,24.80981]
[1779568479556,32.58,76199.68,0.15,0.44703,0.00019,24.81502]
[1779568480876,32.58,76199.47,0.15,0.44699,0.00019,24.81462]
[1779568481282,32.58,76199.47,0.15,0.44699,0.00019,24.81462]
[1779568481639,32.58,76210.91,0.15,0.44921,0.00019,24.83648]
[1779568481687,32.58,76210.91,0.15,0.44921,0.00019,24.83648]
[1779568482141,32.58,76210.91,0.15,0.44921,0.00019,24.83648]
[1779568482148,32.58,76210.91,0.15,0.44921,0.00019,24.83648]
[1779568482553,32.58,76210.91,0.15,0.44921,0.00019,24.83648]
[1779568482560,32.58,76210.91,0.15,0.44921,0.00019,24.83648]
[1779568482576,32.58,76210.91,0.15,0.44921,0.00019,24.83648]
[1779568482557,32.58,76234.35,0.15,0.45374,0.00019,24.87885]
[1779568483270,32.58,76234.35,0.15,0.45374,0.00019,24.87885]
[1779568483338,32.58,76240.28,0.15,0.45489,0.00019,24.88906]
[1779568484049,32.58,76240.28,0.15,0.45489,0.00019,24.88906]
[1779568484073,32.58,76240.28,0.15,0.45489,0.00019,24.88906]
[1779568484591,32.58,76240.28,0.15,0.45489,0.00019,24.88906]
[1779568484151,32.58,76240.01,0.15,0.45484,0.00019,24.8886]
[1779568484969,32.58,76240.01,0.15,0.45484,0.00019,24.88859]
[1779568485977,32.58,76233.2,0.15,0.45352,0.00019,24.87683]
[1779568486616,32.58,76233.2,0.15,0.45352,0.00019,24.87683]
[1779568486642,32.58,76233.2,0.15,0.45352,0.00019,24.87683]
[1779568486983,32.58,76233.1,0.15,0.4535,0.00019,24.87665]
[1779568492190,32.58,76225.1,0.15,0.45195,0.00019,24.86247]
[1779568492850,32.58,76225.1,0.15,0.45195,0.00019,24.86247]
[1779568493541,32.58,76224.73,0.15,0.45187,0.00019,24.8618]
[1779568495537,32.58,76224.87,0.15,0.4519,0.00019,24.86205]
[1779568495559,32.58,76224.87,0.15,0.4519,0.00019,24.86205]
[1779568495585,32.58,76223.42,0.15,0.45162,0.00019,24.85943]
[1779568496614,32.58,76215.21,0.15,0.45003,0.00019,24.84442]
[1779568497583,32.58,76215.21,0.15,0.45003,0.00019,24.84442]
[1779568497597,32.58,76215.21,0.15,0.45003,0.00019,24.84442]
[1779568498509,32.58,76214.38,0.15,0.44986,0.00019,24.84285]
[1779568503564,32.57,76212.7,0.15,0.44953,0.00019,24.83969]
[1779568508592,32.58,76211.53,0.15,0.44931,0.00019,24.83755]
[1779568509861,32.58,76215.79,0.15,0.45014,0.00019,24.8455]
[1779568510519,32.58,76224.33,0.15,0.4518,0.00019,24.86108]
[1779568510979,32.58,76224.33,0.15,0.4518,0.00019,24.86108]
[1779568511541,32.58,76227.88,0.15,0.45248,0.00019,24.86741]
[1779568513551,32.58,76227.55,0.15,0.45241,0.00019,24.8668]
[1779568518553,32.57,76223.4,0.15,0.4516,0.00019,24.85932]
[1779568522407,32.57,76225.38,0.15,0.45198,0.00019,24.86283]
[1779568522574,32.57,76226.99,0.15,0.45229,0.00019,24.8657]
[1779568525703,32.57,76231.69,0.15,0.4532,0.00019,24.87399]
[1779568526267,32.57,76231.69,0.15,0.4532,0.00019,24.87398]
[1779568527273,32.57,76240.89,0.15,0.45498,0.00019,24.88988]
[1779568528300,32.57,76240.89,0.15,0.45498,0.00019,24.88988]
[1779568528621,32.57,76243.26,0.15,0.45544,0.00019,24.8939]
[1779568529745,32.57,76243.26,0.15,0.45544,0.00019,24.8939]
[1779568530566,32.57,76255.96,0.15,0.4579,0.00019,24.91488]
[1779568531566,32.57,76266.14,0.15,0.45987,0.00019,24.92747]
[1779568531993,32.57,76266.14,0.15,0.45987,0.00019,24.92747]
[1779568532638,32.57,76267.94,0.15,0.46022,0.00019,24.93028]
[1779568533576,32.57,76267.94,0.15,0.46022,0.00019,24.93028]
[1779568533997,32.57,76266.11,0.15,0.45987,0.00019,24.92746]
[1779568534326,32.57,76267.18,0.15,0.46008,0.00019,24.92913]
[1779568539357,32.58,76270.25,0.15,0.46068,0.00019,24.93392]
[1779568544392,32.58,76265.61,0.15,0.45979,0.00019,24.92683]
[1779568546659,32.59,76263.43,0.15,0.45937,0.00019,24.92343]
[1779568547659,32.59,76247.98,0.15,0.45638,0.00019,24.89852]
[1779568548610,32.59,76247.98,0.15,0.45638,0.00019,24.89852]
[1779568549633,32.59,76246.07,0.15,0.45602,0.00019,24.89537]
[1779568551739,32.59,76245.66,0.15,0.45594,0.00019,24.89468]
[1779568551746,32.59,76245.66,0.15,0.45594,0.00019,24.89468]
[1779568552585,32.59,76249.32,0.15,0.45665,0.00019,24.90076]
[1779568557595,32.59,76248.67,0.15,0.45653,0.00019,24.89973]
[1779568562604,32.6,76252.61,0.15,0.4573,0.00019,24.90627]
[1779568567636,32.6,76250.16,0.15,0.45683,0.00019,24.90228]
[1779568572662,32.61,76250.93,0.15,0.45699,0.00019,24.9036]
[1779568576647,32.61,76244.36,0.15,0.45572,0.00019,24.89273]
[1779568580008,32.61,76241.28,0.15,0.45512,0.00019,24.88753]
[1779568580017,32.61,76241.28,0.15,0.45512,0.00019,24.88753]
[1779568580650,32.61,76239.25,0.15,0.45473,0.00019,24.88407]
[1779568585658,32.61,76239.56,0.15,0.45479,0.00019,24.88458]
[1779568590665,32.61,76243.4,0.15,0.45553,0.00019,24.89108]
[1779568591448,32.61,76248.2,0.15,0.45646,0.00019,24.8991]
[1779568591725,32.61,76250.49,0.15,0.4569,0.00019,24.89936]
[1779568596536,32.61,76249.64,0.15,0.45674,0.00019,24.89802]
[1779568596547,32.61,76249.64,0.15,0.45674,0.00019,24.89802]
[1779568596805,32.61,76248.55,0.15,0.45653,0.00019,24.89622]
[1779568597824,32.62,76255.05,0.15,0.45779,0.00019,24.90685]
[1779568602839,32.62,76257.49,0.15,0.45828,0.00019,24.91086]
[1779568603741,32.62,76257.49,0.15,0.45828,0.00019,24.91086]
[1779568603816,32.62,76257.49,0.15,0.45828,0.00019,24.91086]
[1779568603747,32.62,76267.24,0.15,0.46017,0.00019,24.92621]
[1779568604202,32.62,76267.24,0.15,0.46017,0.00019,24.92621]
[1779568604321,32.62,76267.24,0.15,0.46017,0.00019,24.92621]
[1779568604617,32.63,76279.53,0.15,0.46255,0.00019,24.94475]
[1779568604910,32.63,76279.53,0.15,0.46255,0.00019,24.94475]
[1779568604919,32.63,76279.53,0.15,0.46255,0.00019,24.94475]
[1779568604926,32.63,76279.53,0.15,0.46255,0.00019,24.94475]
[1779568605578,32.63,76279.53,0.15,0.46255,0.00019,24.94475]
[1779568605598,32.63,76293.29,0.15,0.46522,0.00019,24.96445]
[1779568606814,32.63,76297.5,0.15,0.46604,0.00019,24.97025]
[1779568607971,32.63,76297.5,0.15,0.46604,0.00019,24.97025]
[1779568608017,32.63,76299.24,0.15,0.46637,0.00019,24.97262]
[1779568609299,32.63,76299.24,0.15,0.46637,0.00019,24.97262]
[1779568609382,32.63,76297.47,0.15,0.46603,0.00019,24.97021]
[1779568609953,32.63,76297.47,0.15,0.46603,0.00019,24.97021]
[1779568610698,32.63,76297.47,0.15,0.46603,0.00019,24.97021]
[1779568610713,32.63,76297.47,0.15,0.46603,0.00019,24.97021]
[1779568610734,32.63,76297.47,0.15,0.46603,0.00019,24.97021]
[1779568610741,32.63,76291.77,0.15,0.46492,0.00019,24.96233]
[1779568612060,32.63,76291.77,0.15,0.46492,0.00019,24.96233]
[1779568612066,32.63,76291.77,0.15,0.46492,0.00019,24.96233]
[1779568612293,32.63,76291.77,0.15,0.46492,0.00019,24.96233]
[1779568612302,32.63,76291.77,0.15,0.46492,0.00019,24.96233]
[1779568612311,32.63,76291.77,0.15,0.46492,0.00019,24.96233]
[1779568612336,32.63,76291.77,0.15,0.46492,0.00019,24.96233]
[1779568612394,32.63,76299.59,0.15,0.46644,0.00019,24.9731]
[1779568615425,32.63,76299.45,0.15,0.46641,0.00019,24.97291]
[1779568615459,32.63,76299.45,0.15,0.46641,0.00019,24.97291]
[1779568618159,32.63,76301.02,0.15,0.46672,0.00019,24.97503]
[1779568618453,32.63,76301.02,0.15,0.46672,0.00019,24.97503]
[1779568618721,32.63,76302.16,0.15,0.46694,0.00019,24.97656]
[1779568619634,32.63,76302.16,0.15,0.46694,0.00019,24.97656]
[1779568619664,32.63,76302.16,0.15,0.46694,0.00019,24.97656]
[1779568619711,32.63,76302.16,0.15,0.46694,0.00019,24.97656]
[1779568619752,32.63,76302.16,0.15,0.46694,0.00019,24.97656]
[1779568619782,32.63,76303.24,0.15,0.46715,0.00019,24.978]
[1779568620784,32.63,76303.24,0.15,0.46715,0.00019,24.978]
[1779568620792,32.63,76303.24,0.15,0.46715,0.00019,24.978]
[1779568620798,32.63,76303.24,0.15,0.46715,0.00019,24.978]
[1779568620862,32.63,76307.33,0.15,0.46794,0.00019,24.9834]
[1779568621844,32.63,76314.15,0.15,0.46927,0.00019,24.99218]
[1779568621935,32.63,76314.15,0.15,0.46927,0.00019,24.99218]
[1779568622058,32.63,76314.15,0.15,0.46927,0.00019,24.99218]
[1779568622119,32.63,76314.15,0.15,0.46927,0.00019,24.99218]
[1779568622591,32.63,76314.15,0.15,0.46927,0.00019,24.99218]
[1779568622611,32.63,76314.15,0.15,0.46927,0.00019,24.99218]
[1779568622852,32.63,76304.59,0.15,0.46741,0.00019,24.97979]
[1779568623142,32.63,76287.99,0.15,0.46419,0.00019,24.957]
[1779568625131,32.63,76287.79,0.15,0.46415,0.00019,24.95671]
[1779568625168,32.63,76287.79,0.15,0.46415,0.00019,24.95671]
[1779568625507,32.63,76298.12,0.15,0.46616,0.00019,24.97111]
[1779568627130,32.63,76298.12,0.15,0.46616,0.00019,24.97111]
[1779568627172,32.63,76298.12,0.15,0.46616,0.00019,24.97111]
[1779568627306,32.63,76305.89,0.15,0.46767,0.00019,24.98152]
[1779568629068,32.63,76305.89,0.15,0.46767,0.00019,24.98152]
[1779568629122,32.63,76305.89,0.15,0.46767,0.00019,24.98152]
[1779568629198,32.63,76308.63,0.15,0.4682,0.00019,24.9851]
[1779568630559,32.63,76308.63,0.15,0.4682,0.00019,24.9851]
[1779568630777,32.63,76308.68,0.15,0.46821,0.00019,24.98517]
[1779568632841,32.63,76302.49,0.15,0.46701,0.00019,24.97701]
[1779568634305,32.63,76302.41,0.15,0.46699,0.00019,24.9769]
[1779568634810,32.63,76307.25,0.15,0.46793,0.00019,24.9833]
[1779568638819,32.63,76322.07,0.15,0.47081,0.00019,25.00205]
[1779568639884,32.63,76321.81,0.15,0.47076,0.00019,25.00173]
[1779568640748,32.63,76321.81,0.15,0.47076,0.00019,25.00173]
[1779568640751,32.63,76321.81,0.15,0.47076,0.00019,25.00173]
[1779568640779,32.63,76321.81,0.15,0.47076,0.00019,25.00173]
[1779568640822,32.63,76321.81,0.15,0.47076,0.00019,25.00173]
[1779568640849,32.63,76323.69,0.15,0.47112,0.00019,25.00402]
[1779568641307,32.63,76323.69,0.15,0.47112,0.00019,25.00402]
[1779568641340,32.63,76323.69,0.15,0.47112,0.00019,25.00402]
[1779568641784,32.63,76327.83,0.15,0.47193,0.00019,25.00899]
[1779568644017,32.63,76329.48,0.15,0.47225,0.00019,25.01093]
[1779568644040,32.63,76329.48,0.15,0.47225,0.00019,25.01093]
[1779568644580,32.63,76329.48,0.15,0.47225,0.00019,25.01093]
[1779568644711,32.63,76329.48,0.15,0.47225,0.00019,25.01093]
[1779568644785,32.63,76328.94,0.15,0.47214,0.00019,25.01029]
[1779568645939,32.63,76331.15,0.15,0.47257,0.00019,25.01288]
[1779568646033,32.63,76331.15,0.15,0.47257,0.00019,25.01288]
[1779568646184,32.63,76331.15,0.15,0.47257,0.00019,25.01288]
[1779568646433,32.63,76331.15,0.15,0.47257,0.00019,25.01288]
[1779568646670,32.63,76331.15,0.15,0.47257,0.00019,25.01288]
[1779568646716,32.63,76344.98,0.15,0.47525,0.00019,25.02846]
[1779568646953,32.63,76344.98,0.15,0.47525,0.00019,25.02846]
[1779568647091,32.63,76344.98,0.15,0.47525,0.00019,25.02846]
[1779568647157,32.63,76344.98,0.15,0.47525,0.00019,25.02846]
[1779568647231,32.63,76344.98,0.15,0.47525,0.00019,25.02846]
[1779568647591,32.63,76358.9,0.15,0.47796,0.00019,25.043]
[1779568649745,32.63,76358.9,0.15,0.47796,0.00019,25.043]
[1779568649802,32.63,76358.9,0.15,0.47796,0.00019,25.043]
[1779568649921,32.63,76362.29,0.15,0.47862,0.00019,25.04637]
[1779568649948,32.63,76362.29,0.15,0.47862,0.00019,25.04637]
[1779568650318,32.63,76362.29,0.15,0.47862,0.00019,25.04637]
[1779568650393,32.63,76362.29,0.15,0.47862,0.00019,25.04637]
[1779568650614,32.63,76362.29,0.15,0.47862,0.00019,25.04637]
[1779568650754,32.63,76381.99,0.15,0.48244,0.00019,25.06458]
[1779568651047,32.63,76381.99,0.15,0.48244,0.00019,25.06458]
[1779568651137,32.63,76381.99,0.15,0.48244,0.00019,25.06458]
[1779568651187,32.63,76381.99,0.15,0.48244,0.00019,25.06458]
[1779568651561,32.63,76381.99,0.15,0.48244,0.00019,25.06458]
[1779568651588,32.63,76381.99,0.15,0.48244,0.00019,25.06458]
[1779568651635,32.63,76401.79,0.15,0.48628,0.00019,25.07703]
[1779568652041,32.63,76401.79,0.15,0.48628,0.00019,25.07703]
[1779568652107,32.63,76401.79,0.15,0.48628,0.00019,25.07703]
[1779568652345,32.63,76401.79,0.15,0.48628,0.00019,25.07703]
[1779568652565,32.63,76401.79,0.15,0.48628,0.00019,25.07703]
[1779568652635,32.63,76401.79,0.15,0.48628,0.00019,25.07703]
[1779568652873,32.64,76421.55,0.15,0.49012,0.00019,25.09066]
[1779568653372,32.64,76433.13,0.15,0.49237,0.00019,25.09757]
[1779568654487,32.64,76433.13,0.15,0.49237,0.00019,25.09757]
[1779568654563,32.64,76433.13,0.15,0.49237,0.00019,25.09757]
[1779568654609,32.64,76433.13,0.15,0.49237,0.00019,25.09757]
[1779568654633,32.64,76433.13,0.15,0.49237,0.00019,25.09757]
[1779568654712,32.64,76433.13,0.15,0.49237,0.00019,25.09757]
[1779568654742,32.64,76433.13,0.15,0.49237,0.00019,25.09757]
[1779568654823,32.65,76432.72,0.15,0.4923,0.00019,25.09735]
[1779568655036,32.65,76432.72,0.15,0.4923,0.00019,25.09735]
[1779568655159,32.65,76432.72,0.15,0.4923,0.00019,25.09735]
[1779568655273,32.65,76432.72,0.15,0.4923,0.00019,25.09735]
[1779568655832,32.65,76432.72,0.15,0.4923,0.00019,25.09735]
[1779568655376,32.65,76454.95,0.15,0.49662,0.00019,25.10842]
[1779568656207,32.65,76454.95,0.15,0.49662,0.00019,25.10842]
[1779568656256,32.65,76454.95,0.15,0.49662,0.00019,25.10842]
[1779568656310,32.65,76454.95,0.15,0.49662,0.00019,25.10842]
[1779568656534,32.65,76454.95,0.15,0.49662,0.00019,25.10842]
[1779568656567,32.65,76476.72,0.15,0.50084,0.00019,25.11641]
[1779568657077,32.65,76476.72,0.15,0.50084,0.00019,25.11641]
[1779568657164,32.65,76476.72,0.15,0.50084,0.00019,25.11641]
[1779568657480,32.65,76476.72,0.15,0.50084,0.00019,25.11641]
[1779568657541,32.65,76476.72,0.15,0.50084,0.00019,25.11641]
[1779568657703,32.65,76476.72,0.15,0.50084,0.00019,25.11641]
[1779568657815,32.65,76476.72,0.15,0.50084,0.00019,25.11641]
[1779568657846,32.65,76481.98,0.15,0.50186,0.00019,25.11792]
[1779568658186,32.65,76481.98,0.15,0.50186,0.00019,25.11792]
[1779568658604,32.65,76481.98,0.15,0.50186,0.00019,25.11792]
[1779568658850,32.65,76481.98,0.15,0.50186,0.00019,25.11792]
[1779568658896,32.66,76450.47,0.15,0.49575,0.00019,25.10643]
[1779568658967,32.66,76450.47,0.15,0.49575,0.00019,25.10643]
[1779568659263,32.66,76450.47,0.15,0.49575,0.00019,25.10643]
[1779568659319,32.66,76450.47,0.15,0.49575,0.00019,25.10643]
[1779568659345,32.66,76450.47,0.15,0.49575,0.00019,25.10643]
[1779568659437,32.66,76450.47,0.15,0.49575,0.00019,25.10643]
[1779568659496,32.66,76450.47,0.15,0.49575,0.00019,25.10643]
[1779568659683,32.66,76450.47,0.15,0.49575,0.00019,25.10643]
[1779568659692,32.66,76450.47,0.15,0.49575,0.00019,25.10643]
[1779568659881,32.66,76450.47,0.15,0.49575,0.00019,25.10643]
[1779568659756,32.65,76443.51,0.15,0.4944,0.00019,25.10309]
[1779568660044,32.65,76443.51,0.15,0.4944,0.00019,25.10309]
[1779568660126,32.65,76443.51,0.15,0.4944,0.00019,25.10309]
[1779568660223,32.65,76443.51,0.15,0.4944,0.00019,25.10309]
[1779568660325,32.65,76447.82,0.15,0.49523,0.00019,25.10519]
[1779568660957,32.65,76447.82,0.15,0.49523,0.00019,25.10519]
[1779568661003,32.65,76447.82,0.15,0.49523,0.00019,25.10519]
[1779568661040,32.65,76447.82,0.15,0.49523,0.00019,25.10519]
[1779568661116,32.65,76447.82,0.15,0.49523,0.00019,25.10519]
[1779568661212,32.65,76447.82,0.15,0.49523,0.00019,25.10519]
[1779568661245,32.65,76447.82,0.15,0.49523,0.00019,25.10519]
[1779568661629,32.65,76447.82,0.15,0.49523,0.00019,25.10519]
[1779568661653,32.65,76447.82,0.15,0.49523,0.00019,25.10519]
[1779568661668,32.65,76447.82,0.15,0.49523,0.00019,25.10519]
[1779568661697,32.65,76447.82,0.15,0.49523,0.00019,25.10519]
[1779568661764,32.65,76466.03,0.15,0.49877,0.00019,25.11284]
[1779568662283,32.65,76466.03,0.15,0.49877,0.00019,25.11284]
[1779568662287,32.65,76466.03,0.15,0.49877,0.00019,25.11284]
[1779568662329,32.65,76466.03,0.15,0.49877,0.00019,25.11284]
[1779568662685,32.65,76466.03,0.15,0.49877,0.00019,25.11284]
[1779568662753,32.65,76466.03,0.15,0.49877,0.00019,25.11284]
[1779568662768,32.65,76466.03,0.15,0.49877,0.00019,25.11284]
[1779568662856,32.65,76466.03,0.15,0.49877,0.00019,25.11284]
[1779568662921,32.65,76466.03,0.15,0.49877,0.00019,25.11284]
[1779568662913,32.65,76466.66,0.15,0.49889,0.00019,25.11307]
[1779568663058,32.65,76466.66,0.15,0.49889,0.00019,25.11307]
[1779568663092,32.65,76466.66,0.15,0.49889,0.00019,25.11307]
[1779568663244,32.65,76466.66,0.15,0.49889,0.00019,25.11307]
[1779568663275,32.65,76466.66,0.15,0.49889,0.00019,25.11307]
[1779568663333,32.65,76466.66,0.15,0.49889,0.00019,25.11307]
[1779568663365,32.65,76466.66,0.15,0.49889,0.00019,25.11307]
[1779568663415,32.65,76466.66,0.15,0.49889,0.00019,25.11307]
[1779568663454,32.65,76466.66,0.15,0.49889,0.00019,25.11307]
[1779568663456,32.65,76466.66,0.15,0.49889,0.00019,25.11307]
[1779568663497,32.65,76466.66,0.15,0.49889,0.00019,25.11307]
[1779568663517,32.65,76466.66,0.15,0.49889,0.00019,25.11307]
[1779568663606,32.65,76466.66,0.15,0.49889,0.00019,25.11307]
[1779568663636,32.65,76466.66,0.15,0.49889,0.00019,25.11307]
[1779568663723,32.65,76466.66,0.15,0.49889,0.00019,25.11307]
[1779568663734,32.65,76466.66,0.15,0.49889,0.00019,25.11307]
[1779568663908,32.66,76437.65,0.15,0.49326,0.00019,25.10006]
[1779568664915,32.68,76429.02,0.15,0.4916,0.00019,25.09524]
[1779568665944,32.69,76434.44,0.15,0.49266,0.00019,25.09833]
[1779568666439,32.69,76434.44,0.15,0.49266,0.00019,25.09833]
[1779568666457,32.69,76434.44,0.15,0.49266,0.00019,25.09833]
[1779568666524,32.69,76434.44,0.15,0.49266,0.00019,25.09833]
[1779568666555,32.69,76434.44,0.15,0.49266,0.00019,25.09833]
[1779568666627,32.69,76434.44,0.15,0.49266,0.00019,25.09833]
[1779568666729,32.69,76439.62,0.15,0.49366,0.00019,25.10112]
[1779568667530,32.69,76439.62,0.15,0.49366,0.00019,25.10112]
[1779568667935,32.69,76470.97,0.15,0.49974,0.00019,25.11458]
[1779568668623,32.69,76470.97,0.15,0.49974,0.00019,25.11458]
[1779568668644,32.69,76470.97,0.15,0.49974,0.00019,25.11458]
[1779568668712,32.69,76470.97,0.15,0.49974,0.00019,25.11458]
[1779568668856,32.69,76470.97,0.15,0.49974,0.00019,25.11458]
[1779568668892,32.69,76462.12,0.15,0.49802,0.00019,25.11137]
[1779568669096,32.69,76462.12,0.15,0.49802,0.00019,25.11137]
[1779568669592,32.69,76462.12,0.15,0.49802,0.00019,25.11137]
[1779568669672,32.69,76501.43,0.15,0.50564,0.00019,25.12207]
[1779568670166,32.69,76501.43,0.15,0.50564,0.00019,25.12207]
[1779568670500,32.69,76501.43,0.15,0.50564,0.00019,25.12207]
[1779568670635,32.69,76501.43,0.15,0.50564,0.00019,25.12207]
[1779568670895,32.69,76501.43,0.15,0.50564,0.00019,25.12207]
[1779568670900,32.69,76501.43,0.15,0.50564,0.00019,25.12207]
[1779568670957,32.69,76530.07,0.15,0.51119,0.00019,25.1241]
[1779568671767,32.69,76530.07,0.15,0.51119,0.00019,25.1241]
[1779568671810,32.69,76530.07,0.15,0.51119,0.00019,25.1241]
[1779568671896,32.69,76530.07,0.15,0.51119,0.00019,25.1241]
[1779568671962,32.69,76553.21,0.15,0.51567,0.00019,25.12219]
[1779568672596,32.69,76553.21,0.15,0.51567,0.00019,25.12219]
[1779568672673,32.69,76553.21,0.15,0.51567,0.00019,25.12219]
[1779568672772,32.7,76534.57,0.15,0.51206,0.00019,25.12398]
[1779568673329,32.7,76534.57,0.15,0.51206,0.00019,25.12398]
[1779568673530,32.7,76534.57,0.15,0.51206,0.00019,25.12398]
[1779568673711,32.7,76534.57,0.15,0.51206,0.00019,25.12398]
[1779568673782,32.7,76534.57,0.15,0.51206,0.00019,25.12398]
[1779568673901,32.7,76534.57,0.15,0.51206,0.00019,25.12398]
[1779568673788,32.7,76493.62,0.15,0.50413,0.00019,25.12067]
[1779568674120,32.7,76493.62,0.15,0.50413,0.00019,25.12067]
[1779568674132,32.7,76493.62,0.15,0.50413,0.00019,25.12067]
[1779568674269,32.7,76493.62,0.15,0.50413,0.00019,25.12067]
[1779568674337,32.7,76493.62,0.15,0.50413,0.00019,25.12067]
[1779568674446,32.7,76493.62,0.15,0.50413,0.00019,25.12067]
[1779568674471,32.7,76493.62,0.15,0.50413,0.00019,25.12067]
[1779568674642,32.7,76493.62,0.15,0.50413,0.00019,25.12067]
[1779568674703,32.7,76493.62,0.15,0.50413,0.00019,25.12067]
[1779568674716,32.7,76493.62,0.15,0.50413,0.00019,25.12067]
[1779568674779,32.7,76493.62,0.15,0.50413,0.00019,25.12067]
[1779568674946,32.7,76468.01,0.15,0.49917,0.00019,25.11356]
[1779568675187,32.7,76468.01,0.15,0.49917,0.00019,25.11356]
[1779568675282,32.7,76468.01,0.15,0.49917,0.00019,25.11356]
[1779568675302,32.7,76468.01,0.15,0.49917,0.00019,25.11356]
[1779568675336,32.7,76468.01,0.15,0.49917,0.00019,25.11356]
[1779568675460,32.7,76468.01,0.15,0.49917,0.00019,25.11356]
[1779568675483,32.7,76468.01,0.15,0.49917,0.00019,25.11356]
[1779568675602,32.7,76468.01,0.15,0.49917,0.00019,25.11356]
[1779568675632,32.7,76468.01,0.15,0.49917,0.00019,25.11356]
[1779568675693,32.7,76442.81,0.15,0.49429,0.00019,25.10276]
[1779568676494,32.7,76442.81,0.15,0.49429,0.00019,25.10276]
[1779568676519,32.7,76442.81,0.15,0.49429,0.00019,25.10276]
[1779568676928,32.7,76442.81,0.15,0.49429,0.00019,25.10276]
[1779568676972,32.7,76442.81,0.15,0.49429,0.00019,25.10276]
[1779568676941,32.71,76440.43,0.15,0.49383,0.00019,25.10155]
[1779568677102,32.71,76440.43,0.15,0.49383,0.00019,25.10155]
[1779568677140,32.71,76440.43,0.15,0.49383,0.00019,25.10155]
[1779568677258,32.71,76440.43,0.15,0.49383,0.00019,25.10155]
[1779568677280,32.71,76440.43,0.15,0.49383,0.00019,25.10155]
[1779568677356,32.71,76440.43,0.15,0.49383,0.00019,25.10155]
[1779568677377,32.71,76440.43,0.15,0.49383,0.00019,25.10155]
[1779568677639,32.71,76440.43,0.15,0.49383,0.00019,25.10155]
[1779568677682,32.71,76440.43,0.15,0.49383,0.00019,25.10155]
[1779568677809,32.71,76440.43,0.15,0.49383,0.00019,25.10155]
[1779568677835,32.71,76440.43,0.15,0.49383,0.00019,25.10155]
[1779568677951,32.71,76440.43,0.15,0.49383,0.00019,25.10155]
[1779568677981,32.71,76440.43,0.15,0.49383,0.00019,25.10155]
[1779568677934,32.71,76436.75,0.15,0.49312,0.00019,25.09961]
[1779568678016,32.71,76436.75,0.15,0.49312,0.00019,25.09961]
[1779568678040,32.71,76436.75,0.15,0.49312,0.00019,25.09961]
[1779568678352,32.71,76436.75,0.15,0.49312,0.00019,25.09961]
[1779568678371,32.71,76436.75,0.15,0.49312,0.00019,25.09961]
[1779568678399,32.71,76436.75,0.15,0.49312,0.00019,25.09961]
[1779568678430,32.71,76436.75,0.15,0.49312,0.00019,25.09961]
[1779568678636,32.71,76436.75,0.15,0.49312,0.00019,25.09961]
[1779568678669,32.71,76436.75,0.15,0.49312,0.00019,25.09961]
[1779568678882,32.71,76436.75,0.15,0.49312,0.00019,25.09961]
[1779568678898,32.71,76436.75,0.15,0.49312,0.00019,25.09961]
[1779568678937,32.71,76446.95,0.15,0.4951,0.00019,25.1048]
[1779568679122,32.71,76446.95,0.15,0.4951,0.00019,25.1048]
[1779568679337,32.71,76446.95,0.15,0.4951,0.00019,25.1048]
[1779568679376,32.71,76446.95,0.15,0.4951,0.00019,25.1048]
[1779568679427,32.71,76446.95,0.15,0.4951,0.00019,25.1048]
[1779568679441,32.71,76446.95,0.15,0.4951,0.00019,25.1048]
[1779568679951,32.71,76446.95,0.15,0.4951,0.00019,25.1048]
[1779568679970,32.71,76446.95,0.15,0.4951,0.00019,25.1048]
[1779568679966,32.71,76480.82,0.15,0.50166,0.00019,25.1176]
[1779568680914,32.71,76475.23,0.15,0.50057,0.00019,25.11595]
[1779568681192,32.71,76475.23,0.15,0.50057,0.00019,25.11595]
[1779568681239,32.71,76475.23,0.15,0.50057,0.00019,25.11595]
[1779568681379,32.71,76475.23,0.15,0.50057,0.00019,25.11595]
[1779568681511,32.71,76475.23,0.15,0.50057,0.00019,25.11595]
[1779568681661,32.71,76475.23,0.15,0.50057,0.00019,25.11595]
[1779568681857,32.71,76475.23,0.15,0.50057,0.00019,25.11595]
[1779568681903,32.71,76513.97,0.15,0.50808,0.00019,25.12355]
[1779568682022,32.71,76513.97,0.15,0.50808,0.00019,25.12355]
[1779568682056,32.71,76513.97,0.15,0.50808,0.00019,25.12355]
[1779568682071,32.71,76513.97,0.15,0.50808,0.00019,25.12355]
[1779568682128,32.71,76513.97,0.15,0.50808,0.00019,25.12355]
[1779568682264,32.71,76513.97,0.15,0.50808,0.00019,25.12355]
[1779568682319,32.71,76513.97,0.15,0.50808,0.00019,25.12355]
[1779568682612,32.71,76513.97,0.15,0.50808,0.00019,25.12355]
[1779568682639,32.71,76513.97,0.15,0.50808,0.00019,25.12355]
[1779568682793,32.71,76513.97,0.15,0.50808,0.00019,25.12355]
[1779568682841,32.71,76513.97,0.15,0.50808,0.00019,25.12355]
[1779568682910,32.71,76513.97,0.15,0.50808,0.00019,25.12355]
[1779568682919,32.71,76513.97,0.15,0.50808,0.00019,25.12355]
[1779568682986,32.71,76513.97,0.15,0.50808,0.00019,25.12355]
[1779568682940,32.71,76523.0,0.15,0.50982,0.00019,25.12405]
[1779568683053,32.71,76523.0,0.15,0.50982,0.00019,25.12405]
[1779568683195,32.71,76523.0,0.15,0.50982,0.00019,25.12405]
[1779568683880,32.71,76523.0,0.15,0.50982,0.00019,25.12405]
[1779568683907,32.71,76523.0,0.15,0.50982,0.00019,25.12405]
[1779568683910,32.72,76531.99,0.15,0.51156,0.00019,25.12406]
[1779568684082,32.72,76531.99,0.15,0.51156,0.00019,25.12406]
[1779568684118,32.72,76531.99,0.15,0.51156,0.00019,25.12406]
[1779568684534,32.72,76531.99,0.15,0.51156,0.00019,25.12406]
[1779568684644,32.72,76531.99,0.15,0.51156,0.00019,25.12406]
[1779568684687,32.72,76531.99,0.15,0.51156,0.00019,25.12406]
[1779568684870,32.72,76531.99,0.15,0.51156,0.00019,25.12406]
[1779568684955,32.74,76555.35,0.15,0.51608,0.00019,25.12188]
[1779568685202,32.74,76555.35,0.15,0.51608,0.00019,25.12188]
[1779568685244,32.74,76555.35,0.15,0.51608,0.00019,25.12188]
[1779568685700,32.74,76555.35,0.15,0.51608,0.00019,25.12188]
[1779568685736,32.74,76555.35,0.15,0.51608,0.00019,25.12188]
[1779568685840,32.74,76555.35,0.15,0.51608,0.00019,25.12188]
[1779568685868,32.74,76555.35,0.15,0.51608,0.00019,25.12188]
[1779568685885,32.73,76564.46,0.15,0.51784,0.00019,25.12014]
[1779568686291,32.73,76564.46,0.15,0.51784,0.00019,25.12014]
[1779568686372,32.73,76564.46,0.15,0.51784,0.00019,25.12014]
[1779568686564,32.73,76564.46,0.15,0.51784,0.00019,25.12014]
[1779568686990,32.73,76564.46,0.15,0.51784,0.00019,25.12014]
[1779568686820,32.73,76579.88,0.15,0.52082,0.00019,25.1161]
[1779568687067,32.73,76579.88,0.15,0.52082,0.00019,25.1161]
[1779568687085,32.73,76579.88,0.15,0.52082,0.00019,25.1161]
[1779568687136,32.73,76579.88,0.15,0.52082,0.00019,25.1161]
[1779568687154,32.73,76579.88,0.15,0.52082,0.00019,25.1161]
[1779568687171,32.73,76579.88,0.15,0.52082,0.00019,25.1161]
[1779568687284,32.73,76579.88,0.15,0.52082,0.00019,25.1161]
[1779568687311,32.73,76579.88,0.15,0.52082,0.00019,25.1161]
[1779568687417,32.73,76579.88,0.15,0.52082,0.00019,25.1161]
[1779568687688,32.73,76579.88,0.15,0.52082,0.00019,25.1161]
[1779568687881,32.73,76579.88,0.15,0.52082,0.00019,25.1161]
[1779568687929,32.73,76609.84,0.15,0.5266,0.00019,25.10424]
[1779568688391,32.73,76609.84,0.15,0.5266,0.00019,25.10424]
[1779568688552,32.73,76609.84,0.15,0.5266,0.00019,25.10424]
[1779568688617,32.73,76609.84,0.15,0.5266,0.00019,25.10424]
[1779568688649,32.73,76657.3,0.15,0.53574,0.00019,25.07469]
[1779568689140,32.73,76657.3,0.15,0.53574,0.00019,25.07469]
[1779568689469,32.73,76657.3,0.15,0.53574,0.00019,25.07469]
[1779568689517,32.73,76657.3,0.15,0.53574,0.00019,25.07469]
[1779568689573,32.73,76657.3,0.15,0.53574,0.00019,25.07469]
[1779568689767,32.73,76657.3,0.15,0.53574,0.00019,25.07469]
[1779568689914,32.73,76657.3,0.15,0.53574,0.00019,25.07469]
[1779568689952,32.74,76664.29,0.15,0.53708,0.00019,25.06924]
[1779568690271,32.74,76664.29,0.15,0.53708,0.00019,25.06924]
[1779568690303,32.74,76664.29,0.15,0.53708,0.00019,25.06924]
[1779568690353,32.74,76664.29,0.15,0.53708,0.00019,25.06924]
[1779568690675,32.74,76664.29,0.15,0.53708,0.00019,25.06924]
[1779568690781,32.74,76664.29,0.15,0.53708,0.00019,25.06924]
[1779568690886,32.74,76664.29,0.15,0.53708,0.00019,25.06924]
[1779568690888,32.73,76634.34,0.15,0.53132,0.00019,25.09065]
[1779568691030,32.73,76634.34,0.15,0.53132,0.00019,25.09065]
[1779568691078,32.73,76634.34,0.15,0.53132,0.00019,25.09065]
[1779568691164,32.73,76634.34,0.15,0.53132,0.00019,25.09065]
[1779568691190,32.73,76634.34,0.15,0.53132,0.00019,25.09065]
[1779568691338,32.73,76634.34,0.15,0.53132,0.00019,25.09065]
[1779568691418,32.73,76634.34,0.15,0.53132,0.00019,25.09065]
[1779568691542,32.73,76634.34,0.15,0.53132,0.00019,25.09065]
[1779568691572,32.73,76634.34,0.15,0.53132,0.00019,25.09065]
[1779568691592,32.73,76634.34,0.15,0.53132,0.00019,25.09065]
[1779568691718,32.73,76634.34,0.15,0.53132,0.00019,25.09065]
[1779568691766,32.73,76634.34,0.15,0.53132,0.00019,25.09065]
[1779568691800,32.73,76634.34,0.15,0.53132,0.00019,25.09065]
[1779568691881,32.73,76634.34,0.15,0.53132,0.00019,25.09065]
[1779568691918,32.73,76634.34,0.15,0.53132,0.00019,25.09065]
[1779568691897,32.75,76650.25,0.15,0.53437,0.00019,25.07999]
[1779568692157,32.75,76650.25,0.15,0.53437,0.00019,25.07999]
[1779568692271,32.75,76650.25,0.15,0.53437,0.00019,25.07999]
[1779568692538,32.75,76650.25,0.15,0.53437,0.00019,25.07999]
[1779568692565,32.75,76650.25,0.15,0.53437,0.00019,25.07999]
[1779568692650,32.75,76650.25,0.15,0.53437,0.00019,25.07999]
[1779568692689,32.75,76650.25,0.15,0.53437,0.00019,25.07999]
[1779568692797,32.75,76650.25,0.15,0.53437,0.00019,25.07999]
[1779568692832,32.75,76650.25,0.15,0.53437,0.00019,25.07999]
[1779568692898,32.75,76653.63,0.15,0.53502,0.00019,25.07753]
[1779568693572,32.75,76653.63,0.15,0.53502,0.00019,25.07753]
[1779568693647,32.75,76653.63,0.15,0.53502,0.00019,25.07753]
[1779568693647,32.75,76653.63,0.15,0.53502,0.00019,25.07753]
[1779568693729,32.75,76653.63,0.15,0.53502,0.00019,25.07753]
[1779568693740,32.75,76653.63,0.15,0.53502,0.00019,25.07753]
[1779568693822,32.77,76637.23,0.15,0.53185,0.00019,25.08893]
[1779568694277,32.77,76637.23,0.15,0.53185,0.00019,25.08893]
[1779568694287,32.77,76637.23,0.15,0.53185,0.00019,25.08893]
[1779568694347,32.77,76637.23,0.15,0.53185,0.00019,25.08893]
[1779568694383,32.77,76637.23,0.15,0.53185,0.00019,25.08893]
[1779568694541,32.77,76637.23,0.15,0.53185,0.00019,25.08893]
[1779568694567,32.77,76637.23,0.15,0.53185,0.00019,25.08893]
[1779568694635,32.77,76637.23,0.15,0.53185,0.00019,25.08893]
[1779568694671,32.77,76637.23,0.15,0.53185,0.00019,25.08893]
[1779568694720,32.77,76637.23,0.15,0.53185,0.00019,25.08893]
[1779568694734,32.77,76637.23,0.15,0.53185,0.00019,25.08893]
[1779568694815,32.78,76633.25,0.15,0.53108,0.00019,25.09148]
[1779568695417,32.78,76633.25,0.15,0.53108,0.00019,25.09148]
[1779568695532,32.78,76633.25,0.15,0.53108,0.00019,25.09148]
[1779568695684,32.78,76633.25,0.15,0.53108,0.00019,25.09148]
[1779568695777,32.78,76633.25,0.15,0.53108,0.00019,25.09148]
[1779568695851,32.78,76633.25,0.15,0.53108,0.00019,25.09148]
[1779568695958,32.78,76633.25,0.15,0.53108,0.00019,25.09148]
[1779568695991,32.78,76633.25,0.15,0.53108,0.00019,25.09148]
[1779568696016,32.79,76666.67,0.15,0.53749,0.00019,25.06757]
[1779568696120,32.79,76666.67,0.15,0.53749,0.00019,25.06757]
[1779568696161,32.79,76666.67,0.15,0.53749,0.00019,25.06757]
[1779568696235,32.79,76666.67,0.15,0.53749,0.00019,25.06757]
[1779568696263,32.79,76666.67,0.15,0.53749,0.00019,25.06757]
[1779568696425,32.79,76666.67,0.15,0.53749,0.00019,25.06757]
[1779568696470,32.79,76666.67,0.15,0.53749,0.00019,25.06757]
[1779568696603,32.79,76666.67,0.15,0.53749,0.00019,25.06757]
[1779568696626,32.79,76666.67,0.15,0.53749,0.00019,25.06757]
[1779568696675,32.79,76678.12,0.15,0.53969,0.00019,25.05788]
[1779568697517,32.79,76678.12,0.15,0.53969,0.00019,25.05788]
[1779568697521,32.79,76678.12,0.15,0.53969,0.00019,25.05788]
[1779568697534,32.79,76678.12,0.15,0.53969,0.00019,25.05788]
[1779568697556,32.79,76678.12,0.15,0.53969,0.00019,25.05788]
[1779568697586,32.79,76678.12,0.15,0.53969,0.00019,25.05788]
[1779568697613,32.79,76678.12,0.15,0.53969,0.00019,25.05788]
[1779568697644,32.79,76678.12,0.15,0.53969,0.00019,25.05788]
[1779568697661,32.79,76678.12,0.15,0.53969,0.00019,25.05788]
[1779568697672,32.79,76678.12,0.15,0.53969,0.00019,25.05788]
[1779568697677,32.79,76678.12,0.15,0.53969,0.00019,25.05788]
[1779568697705,32.79,76678.12,0.15,0.53969,0.00019,25.05788]
[1779568697736,32.79,76678.12,0.15,0.53969,0.00019,25.05788]
[1779568697763,32.79,76678.12,0.15,0.53969,0.00019,25.05788]
[1779568697912,32.79,76678.12,0.15,0.53969,0.00019,25.05788]
[1779568697942,32.79,76678.12,0.15,0.53969,0.00019,25.05788]
[1779568697958,32.81,76690.2,0.15,0.54199,0.00019,25.04693]
[1779568698520,32.81,76690.2,0.15,0.54199,0.00019,25.04693]
[1779568698597,32.81,76690.2,0.15,0.54199,0.00019,25.04693]
[1779568698625,32.81,76690.2,0.15,0.54199,0.00019,25.04693]
[1779568698687,32.81,76690.2,0.15,0.54199,0.00019,25.04693]
[1779568698726,32.81,76690.2,0.15,0.54199,0.00019,25.04693]
[1779568698769,32.81,76698.3,0.15,0.54354,0.00019,25.03907]
[1779568699291,32.81,76698.3,0.15,0.54354,0.00019,25.03907]
[1779568699329,32.81,76698.3,0.15,0.54354,0.00019,25.03907]
[1779568699425,32.81,76698.3,0.15,0.54354,0.00019,25.03907]
[1779568699454,32.81,76698.3,0.15,0.54354,0.00019,25.03907]
[1779568699535,32.81,76698.3,0.15,0.54354,0.00019,25.03907]
[1779568699563,32.81,76698.3,0.15,0.54354,0.00019,25.03907]
[1779568699576,32.81,76698.3,0.15,0.54354,0.00019,25.03907]
[1779568699605,32.81,76698.3,0.15,0.54354,0.00019,25.03907]
[1779568699736,32.81,76698.3,0.15,0.54354,0.00019,25.03907]
[1779568699762,32.81,76698.3,0.15,0.54354,0.00019,25.03907]
[1779568699833,32.81,76698.3,0.15,0.54354,0.00019,25.03907]
[1779568699877,32.81,76698.3,0.15,0.54354,0.00019,25.03907]
[1779568699912,32.81,76698.3,0.15,0.54354,0.00019,25.03907]
[1779568699979,32.81,76695.36,0.15,0.54298,0.00019,25.04198]
[1779568700656,32.81,76695.36,0.15,0.54298,0.00019,25.04198]
[1779568700707,32.81,76695.36,0.15,0.54298,0.00019,25.04198]
[1779568700752,32.81,76695.36,0.15,0.54298,0.00019,25.04198]
[1779568700778,32.81,76695.36,0.15,0.54298,0.00019,25.04198]
[1779568700904,32.82,76686.61,0.15,0.54129,0.00019,25.05039]
[1779568701061,32.82,76686.61,0.15,0.54129,0.00019,25.05039]
[1779568701089,32.82,76686.61,0.15,0.54129,0.00019,25.05039]
[1779568701097,32.82,76686.61,0.15,0.54129,0.00019,25.05039]
[1779568701135,32.82,76686.61,0.15,0.54129,0.00019,25.05039]
[1779568701209,32.82,76686.61,0.15,0.54129,0.00019,25.05039]
[1779568701251,32.82,76686.61,0.15,0.54129,0.00019,25.05039]
[1779568701296,32.82,76686.61,0.15,0.54129,0.00019,25.05039]
[1779568701439,32.82,76686.61,0.15,0.54129,0.00019,25.05039]
[1779568701532,32.82,76686.61,0.15,0.54129,0.00019,25.05039]
[1779568701595,32.82,76686.61,0.15,0.54129,0.00019,25.05039]
[1779568701641,32.82,76686.61,0.15,0.54129,0.00019,25.05039]
[1779568701646,32.82,76686.61,0.15,0.54129,0.00019,25.05039]
[1779568701681,32.82,76686.61,0.15,0.54129,0.00019,25.05039]
[1779568701813,32.82,76686.61,0.15,0.54129,0.00019,25.05039]
[1779568701904,32.85,76662.62,0.15,0.53667,0.00019,25.07108]
[1779568702363,32.85,76662.62,0.15,0.53667,0.00019,25.07108]
[1779568702400,32.85,76662.62,0.15,0.53667,0.00019,25.07108]
[1779568702708,32.87,76661.12,0.15,0.53637,0.00019,25.07235]
[1779568703342,32.87,76661.12,0.15,0.53637,0.00019,25.07235]
[1779568703363,32.87,76661.12,0.15,0.53637,0.00019,25.07235]
[1779568703837,32.87,76661.12,0.15,0.53637,0.00019,25.07235]
[1779568703938,32.88,76645.07,0.15,0.53328,0.00019,25.08411]
[1779568704146,32.88,76645.07,0.15,0.53328,0.00019,25.08411]
[1779568704722,32.88,76645.07,0.15,0.53328,0.00019,25.08412]
[1779568706183,32.9,76649.28,0.15,0.53408,0.00019,25.08125]
[1779568707031,32.91,76632.76,0.15,0.5309,0.00019,25.09217]
[1779568707149,32.91,76632.76,0.15,0.5309,0.00019,25.09217]
[1779568707172,32.91,76632.76,0.15,0.5309,0.00019,25.09217]
[1779568707226,32.91,76632.76,0.15,0.5309,0.00019,25.09217]
[1779568707262,32.91,76632.76,0.15,0.5309,0.00019,25.09217]
[1779568707754,32.93,76632.76,0.15,0.5309,0.00019,25.0922]
[1779568708058,32.93,76632.76,0.15,0.5309,0.00019,25.0922]
[1779568708139,32.93,76632.76,0.15,0.5309,0.00019,25.0922]
[1779568708362,32.93,76632.76,0.15,0.5309,0.00019,25.0922]
[1779568708383,32.93,76632.76,0.15,0.5309,0.00019,25.0922]
[1779568708396,32.93,76632.76,0.15,0.5309,0.00019,25.0922]
[1779568708413,32.93,76632.76,0.15,0.5309,0.00019,25.0922]
[1779568708760,32.92,76614.98,0.15,0.52749,0.00019,25.10211]
[1779568709236,32.92,76614.98,0.15,0.52749,0.00019,25.10211]
[1779568709263,32.92,76614.98,0.15,0.52749,0.00019,25.10211]
[1779568709302,32.92,76614.98,0.15,0.52749,0.00019,25.10211]
[1779568709676,32.92,76614.98,0.15,0.52749,0.00019,25.10211]
[1779568709707,32.92,76614.98,0.15,0.52749,0.00019,25.10211]
[1779568709736,32.92,76614.98,0.15,0.52749,0.00019,25.10211]
[1779568709769,32.92,76614.98,0.15,0.52749,0.00019,25.10211]
[1779568709876,32.93,76629.38,0.15,0.53025,0.00019,25.09423]
[1779568710114,32.93,76629.38,0.15,0.53025,0.00019,25.09423]
[1779568710169,32.93,76629.38,0.15,0.53025,0.00019,25.09423]
[1779568710211,32.93,76629.38,0.15,0.53025,0.00019,25.09423]
[1779568710253,32.93,76629.38,0.15,0.53025,0.00019,25.09423]
[1779568710683,32.93,76629.38,0.15,0.53025,0.00019,25.09423]
[1779568710725,32.93,76629.38,0.15,0.53025,0.00019,25.09423]
[1779568710998,32.93,76629.38,0.15,0.53025,0.00019,25.09423]
[1779568711030,32.93,76629.38,0.15,0.53025,0.00019,25.09423]
[1779568710775,32.93,76628.97,0.15,0.53017,0.00019,25.09448]
[1779568711230,32.93,76628.97,0.15,0.53017,0.00019,25.09448]
[1779568711269,32.93,76628.97,0.15,0.53017,0.00019,25.09448]
[1779568711475,32.93,76628.97,0.15,0.53017,0.00019,25.09448]
[1779568711514,32.93,76628.97,0.15,0.53017,0.00019,25.09448]
[1779568711668,32.93,76628.97,0.15,0.53017,0.00019,25.09448]
[1779568711698,32.93,76628.97,0.15,0.53017,0.00019,25.09448]
[1779568711782,32.95,76602.82,0.15,0.52515,0.00019,25.10435]
[1779568712934,32.95,76558.51,0.15,0.51665,0.00019,25.1179]
[1779568713182,32.95,76558.51,0.15,0.51665,0.00019,25.1179]
[1779568713262,32.95,76558.51,0.15,0.51665,0.00019,25.1179]
[1779568713830,32.95,76558.51,0.15,0.51665,0.00019,25.1179]
[1779568714587,32.95,76558.51,0.15,0.51665,0.00019,25.1179]
[1779568714853,32.95,76558.51,0.15,0.51665,0.00019,25.1179]
[1779568714953,32.95,76582.35,0.15,0.52123,0.00019,25.11203]
[1779568715111,32.95,76582.35,0.15,0.52123,0.00019,25.11203]
[1779568715395,32.95,76582.35,0.15,0.52123,0.00019,25.11203]
[1779568715552,32.95,76582.35,0.15,0.52123,0.00019,25.11203]
[1779568715597,32.95,76582.35,0.15,0.52123,0.00019,25.11203]
[1779568715615,32.95,76582.35,0.15,0.52123,0.00019,25.11203]
[1779568715845,32.95,76582.35,0.15,0.52123,0.00019,25.11203]
[1779568715890,32.95,76582.35,0.15,0.52123,0.00019,25.11203]
[1779568715963,32.95,76593.88,0.15,0.52344,0.00019,25.10801]
[1779568716380,32.95,76593.88,0.15,0.52344,0.00019,25.10801]
[1779568716430,32.95,76593.88,0.15,0.52344,0.00019,25.10801]
[1779568716708,32.95,76593.88,0.15,0.52344,0.00019,25.10801]
[1779568716736,32.95,76593.88,0.15,0.52344,0.00019,25.10801]
[1779568716823,32.95,76593.88,0.15,0.52344,0.00019,25.10801]
[1779568716860,32.95,76593.88,0.15,0.52344,0.00019,25.10801]
[1779568716947,32.95,76577.98,0.15,0.52039,0.00019,25.11336]
[1779568717273,32.95,76577.98,0.15,0.52039,0.00019,25.11336]
[1779568717319,32.95,76577.98,0.15,0.52039,0.00019,25.11336]
[1779568717430,32.95,76577.98,0.15,0.52039,0.00019,25.11336]
[1779568717865,32.96,76576.86,0.15,0.52017,0.00019,25.11368]
[1779568718170,32.96,76576.86,0.15,0.52017,0.00019,25.11368]
[1779568718288,32.96,76576.86,0.15,0.52017,0.00019,25.11368]
[1779568718597,32.96,76576.86,0.15,0.52017,0.00019,25.11368]
[1779568718627,32.96,76576.86,0.15,0.52017,0.00019,25.11368]
[1779568718872,32.96,76536.95,0.15,0.51251,0.00019,25.12036]
[1779568719741,32.96,76536.95,0.15,0.51251,0.00019,25.12036]
[1779568719871,32.96,76536.95,0.15,0.51251,0.00019,25.12036]
[1779568719904,32.96,76536.95,0.15,0.51251,0.00019,25.12036]
[1779568719948,32.96,76526.98,0.15,0.5106,0.00019,25.12058]
[1779568720573,32.96,76526.98,0.15,0.5106,0.00019,25.12058]
[1779568720671,32.96,76526.98,0.15,0.5106,0.00019,25.12058]
[1779568720885,32.96,76527.32,0.15,0.51066,0.00019,25.12059]
[1779568721608,32.96,76527.32,0.15,0.51066,0.00019,25.12059]
[1779568721655,32.96,76527.32,0.15,0.51066,0.00019,25.12059]
[1779568721774,32.96,76527.32,0.15,0.51066,0.00019,25.12059]
[1779568721814,32.96,76527.32,0.15,0.51066,0.00019,25.12059]
[1779568721891,32.96,76554.85,0.15,0.51595,0.00019,25.11851]
[1779568722213,32.96,76554.85,0.15,0.51595,0.00019,25.11851]
[1779568722258,32.96,76554.85,0.15,0.51595,0.00019,25.11851]
[1779568722481,32.96,76554.85,0.15,0.51595,0.00019,25.11851]
[1779568722522,32.96,76554.85,0.15,0.51595,0.00019,25.11851]
[1779568722553,32.96,76554.85,0.15,0.51595,0.00019,25.11851]
[1779568722588,32.96,76554.85,0.15,0.51595,0.00019,25.11851]
[1779568722711,32.96,76554.85,0.15,0.51595,0.00019,25.11851]
[1779568722735,32.96,76554.85,0.15,0.51595,0.00019,25.11851]
[1779568722907,32.96,76573.52,0.15,0.51953,0.00019,25.1146]
[1779568723103,32.96,76573.52,0.15,0.51953,0.00019,25.1146]
[1779568723152,32.96,76573.52,0.15,0.51953,0.00019,25.1146]
[1779568723619,32.96,76573.52,0.15,0.51953,0.00019,25.1146]
[1779568723689,32.96,76573.52,0.15,0.51953,0.00019,25.1146]
[1779568724088,32.96,76605.62,0.15,0.52568,0.00019,25.10313]
[1779568724150,32.96,76605.62,0.15,0.52568,0.00019,25.10313]
[1779568724528,32.96,76605.62,0.15,0.52568,0.00019,25.10313]
[1779568724567,32.96,76605.62,0.15,0.52568,0.00019,25.10313]
[1779568724928,32.96,76605.62,0.15,0.52568,0.00019,25.10313]
[1779568725228,32.96,76605.62,0.15,0.52568,0.00019,25.10313]
[1779568725569,32.96,76605.62,0.15,0.52568,0.00019,25.10313]
[1779568725608,32.96,76605.62,0.15,0.52568,0.00019,25.10313]
[1779568725699,32.96,76605.62,0.15,0.52568,0.00019,25.10313]
[1779568725726,32.96,76605.62,0.15,0.52568,0.00019,25.10313]
[1779568725895,32.96,76605.62,0.15,0.52568,0.00019,25.10313]
[1779568725952,32.96,76605.62,0.15,0.52568,0.00019,25.10313]
[1779568725991,32.96,76592.84,0.15,0.52323,0.00019,25.10841]
[1779568726609,32.96,76592.84,0.15,0.52323,0.00019,25.10841]
[1779568726665,32.96,76592.84,0.15,0.52323,0.00019,25.10841]
[1779568726946,32.96,76592.84,0.15,0.52323,0.00019,25.10841]
[1779568726979,32.96,76592.84,0.15,0.52323,0.00019,25.10841]
[1779568727079,32.96,76583.1,0.15,0.52136,0.00019,25.11181]
[1779568727523,32.96,76583.1,0.15,0.52136,0.00019,25.11181]
[1779568728055,32.96,76595.59,0.15,0.52376,0.00019,25.10736]
[1779568728289,32.96,76595.59,0.15,0.52376,0.00019,25.10736]
[1779568728333,32.96,76595.59,0.15,0.52376,0.00019,25.10736]
[1779568728650,32.96,76595.59,0.15,0.52376,0.00019,25.10736]
[1779568728683,32.96,76595.59,0.15,0.52376,0.00019,25.10736]
[1779568728789,32.96,76595.59,0.15,0.52376,0.00019,25.10736]
[1779568728848,32.96,76595.59,0.15,0.52376,0.00019,25.10736]
[1779568729084,32.96,76595.59,0.15,0.52376,0.00019,25.10736]
[1779568728970,32.97,76595.59,0.15,0.52376,0.00019,25.10736]
[1779568729281,32.97,76595.59,0.15,0.52376,0.00019,25.10736]
[1779568729826,32.97,76595.59,0.15,0.52376,0.00019,25.10736]
[1779568729880,32.97,76595.59,0.15,0.52376,0.00019,25.10736]
[1779568729967,32.97,76614.92,0.15,0.52746,0.00019,25.0987]
[1779568730341,32.97,76614.92,0.15,0.52746,0.00019,25.0987]
[1779568730449,32.97,76614.92,0.15,0.52746,0.00019,25.0987]
[1779568730616,32.97,76614.92,0.15,0.52746,0.00019,25.0987]
[1779568730672,32.97,76614.92,0.15,0.52746,0.00019,25.0987]
[1779568730973,32.97,76636.61,0.15,0.53161,0.00019,25.08642]
[1779568731270,32.97,76636.61,0.15,0.53161,0.00019,25.08642]
[1779568731309,32.97,76636.61,0.15,0.53161,0.00019,25.08642]
[1779568731714,32.97,76636.61,0.15,0.53161,0.00019,25.08642]
[1779568731740,32.97,76636.61,0.15,0.53161,0.00019,25.08642]
[1779568731994,32.97,76604.97,0.15,0.52555,0.00019,25.10344]
[1779568732172,32.97,76604.97,0.15,0.52555,0.00019,25.10344]
[1779568732198,32.97,76604.97,0.15,0.52555,0.00019,25.10344]
[1779568732989,32.97,76604.97,0.15,0.52555,0.00019,25.10344]
[1779568733724,32.97,76604.97,0.15,0.52555,0.00019,25.10344]
[1779568733755,32.97,76604.97,0.15,0.52555,0.00019,25.10344]
[1779568734079,32.97,76592.85,0.15,0.52323,0.00019,25.10843]
[1779568735083,32.98,76593.28,0.15,0.52331,0.00019,25.10827]
[1779568735282,32.98,76593.28,0.15,0.52331,0.00019,25.10827]
[1779568735354,32.98,76593.28,0.15,0.52331,0.00019,25.10827]
[1779568735569,32.98,76593.28,0.15,0.52331,0.00019,25.10827]
[1779568735610,32.98,76593.28,0.15,0.52331,0.00019,25.10827]
[1779568736020,32.98,76592.81,0.15,0.52322,0.00019,25.10845]
[1779568736926,32.98,76592.81,0.15,0.52322,0.00019,25.10845]
[1779568736949,32.98,76592.81,0.15,0.52322,0.00019,25.10845]
[1779568737019,32.98,76582.44,0.15,0.52123,0.00019,25.11203]
[1779568738022,32.98,76582.44,0.15,0.52123,0.00019,25.11203]
[1779568738807,32.98,76582.44,0.15,0.52123,0.00019,25.11203]
[1779568738853,32.98,76582.44,0.15,0.52123,0.00019,25.11203]
[1779568739028,32.98,76590.79,0.15,0.52283,0.00019,25.1092]
[1779568739626,32.98,76590.79,0.15,0.52283,0.00019,25.1092]
[1779568739648,32.98,76590.79,0.15,0.52283,0.00019,25.1092]
[1779568739766,32.98,76590.79,0.15,0.52283,0.00019,25.1092]
[1779568739793,32.98,76590.79,0.15,0.52283,0.00019,25.1092]
[1779568740052,32.98,76583.09,0.15,0.52136,0.00019,25.11183]
[1779568741061,32.98,76565.81,0.15,0.51804,0.00019,25.11647]
[1779568741144,32.98,76565.81,0.15,0.51804,0.00019,25.11647]
[1779568741398,32.98,76565.81,0.15,0.51804,0.00019,25.11647]
[1779568742068,32.99,76594.01,0.15,0.52345,0.00019,25.108]
[1779568742381,32.99,76594.01,0.15,0.52345,0.00019,25.108]
[1779568742416,32.99,76594.01,0.15,0.52345,0.00019,25.108]
[1779568742816,32.99,76594.01,0.15,0.52345,0.00019,25.108]
[1779568742838,32.99,76594.01,0.15,0.52345,0.00019,25.108]
[1779568742876,32.99,76594.01,0.15,0.52345,0.00019,25.108]
[1779568742968,32.99,76594.01,0.15,0.52345,0.00019,25.108]
[1779568743003,32.99,76594.01,0.15,0.52345,0.00019,25.108]
[1779568743075,32.99,76624.14,0.15,0.52921,0.00019,25.09387]
[1779568744082,32.99,76641.0,0.15,0.53243,0.00019,25.08367]
[1779568744115,32.99,76641.0,0.15,0.53243,0.00019,25.08367]
[1779568744225,32.99,76641.0,0.15,0.53243,0.00019,25.08367]
[1779568744274,32.99,76641.0,0.15,0.53243,0.00019,25.08367]
[1779568744954,32.99,76641.0,0.15,0.53243,0.00019,25.08367]
[1779568744979,32.99,76641.0,0.15,0.53243,0.00019,25.08367]
[1779568745095,32.99,76630.8,0.15,0.53048,0.00019,25.09004]
[1779568745249,32.99,76630.8,0.15,0.53048,0.00019,25.09004]
[1779568745279,32.99,76630.8,0.15,0.53048,0.00019,25.09004]
[1779568746097,33.02,76603.51,0.15,0.52525,0.00019,25.10417]
[1779568746748,33.02,76603.51,0.15,0.52525,0.00019,25.10417]
[1779568746774,33.02,76603.51,0.15,0.52525,0.00019,25.10417]
[1779568747006,33.02,76603.51,0.15,0.52525,0.00019,25.10417]
[1779568747037,33.02,76603.51,0.15,0.52525,0.00019,25.10417]
[1779568747110,33.02,76594.97,0.15,0.52362,0.00019,25.10769]
[1779568747803,33.02,76594.97,0.15,0.52362,0.00019,25.10769]
[1779568747832,33.02,76594.97,0.15,0.52362,0.00019,25.10769]
[1779568748083,33.02,76594.97,0.15,0.52362,0.00019,25.10769]
[1779568748110,33.02,76594.97,0.15,0.52362,0.00019,25.10769]
[1779568748112,33.03,76595.12,0.15,0.52364,0.00019,25.10763]
[1779568749120,33.03,76614.8,0.15,0.52741,0.00019,25.0989]
[1779568750126,33.03,76629.17,0.15,0.53015,0.00019,25.09111]
[1779568750594,33.03,76629.17,0.15,0.53015,0.00019,25.09111]
[1779568750601,33.03,76629.17,0.15,0.53015,0.00019,25.09111]
[1779568750632,33.03,76629.17,0.15,0.53015,0.00019,25.09111]
[1779568751129,33.03,76636.69,0.15,0.53159,0.00019,25.08655]
[1779568752167,33.03,76641.41,0.15,0.53249,0.00019,25.08353]
[1779568752548,33.03,76641.41,0.15,0.53249,0.00019,25.08353]
[1779568752668,33.03,76641.41,0.15,0.53249,0.00019,25.08353]
[1779568752697,33.03,76641.41,0.15,0.53249,0.00019,25.08353]
[1779568753034,33.03,76641.41,0.15,0.53249,0.00019,25.08353]
[1779568753073,33.03,76641.41,0.15,0.53249,0.00019,25.08353]
[1779568753164,33.03,76636.39,0.15,0.53153,0.00019,25.08674]
[1779568753691,33.03,76636.39,0.15,0.53153,0.00019,25.08674]
[1779568753761,33.03,76636.39,0.15,0.53153,0.00019,25.08674]
[1779568754039,33.03,76636.39,0.15,0.53153,0.00019,25.08674]
[1779568754099,33.03,76636.39,0.15,0.53153,0.00019,25.08674]
[1779568754185,33.03,76618.93,0.15,0.52819,0.00019,25.09678]
[1779568754916,33.03,76618.93,0.15,0.52819,0.00019,25.09678]
[1779568755154,33.03,76618.93,0.15,0.52819,0.00019,25.09678]
[1779568755164,33.03,76617.67,0.15,0.52795,0.00019,25.09744]
[1779568755483,33.03,76617.67,0.15,0.52795,0.00019,25.09744]
[1779568755830,33.03,76617.67,0.15,0.52795,0.00019,25.09744]
[1779568755978,33.03,76617.67,0.15,0.52795,0.00019,25.09744]
[1779568756175,33.03,76632.45,0.15,0.53078,0.00019,25.08917]
[1779568756189,33.03,76632.45,0.15,0.53078,0.00019,25.08917]
[1779568756266,33.03,76632.45,0.15,0.53078,0.00019,25.08917]
[1779568756362,33.03,76632.45,0.15,0.53078,0.00019,25.08917]
[1779568757180,33.03,76683.4,0.15,0.54049,0.00019,25.05101]
[1779568757742,33.03,76683.4,0.15,0.54049,0.00019,25.05101]
[1779568757972,33.03,76683.4,0.15,0.54049,0.00019,25.05101]
[1779568758019,33.03,76683.4,0.15,0.54049,0.00019,25.05101]
[1779568758056,33.03,76714.76,0.15,0.54645,0.00019,25.02014]
[1779568758431,33.03,76714.76,0.15,0.54645,0.00019,25.02014]
[1779568758679,33.03,76714.76,0.15,0.54645,0.00019,25.02014]
[1779568758688,33.03,76714.76,0.15,0.54645,0.00019,25.02014]
[1779568758797,33.03,76714.76,0.15,0.54645,0.00019,25.02014]
[1779568759191,33.04,76725.56,0.15,0.5485,0.00019,25.00826]
[1779568759517,33.04,76725.56,0.15,0.5485,0.00019,25.00826]
[1779568759528,33.04,76725.56,0.15,0.5485,0.00019,25.00826]
[1779568759549,33.04,76725.56,0.15,0.5485,0.00019,25.00826]
[1779568759689,33.04,76725.56,0.15,0.5485,0.00019,25.00826]
[1779568759733,33.04,76725.56,0.15,0.5485,0.00019,25.00826]
[1779568760129,33.04,76725.56,0.15,0.5485,0.00019,25.00826]
[1779568760144,33.04,76725.56,0.15,0.5485,0.00019,25.00826]
[1779568760155,33.04,76725.56,0.15,0.5485,0.00019,25.00826]
[1779568760186,33.04,76725.56,0.15,0.5485,0.00019,25.00826]
[1779568759774,33.04,76746.89,0.15,0.55254,0.00019,24.98276]
[1779568760359,33.04,76746.89,0.15,0.55254,0.00019,24.98276]
[1779568760405,33.04,76746.89,0.15,0.55254,0.00019,24.98276]
[1779568760433,33.04,76746.89,0.15,0.55254,0.00019,24.98276]
[1779568760445,33.04,76746.89,0.15,0.55254,0.00019,24.98276]
[1779568760468,33.04,76746.89,0.15,0.55254,0.00019,24.98276]
[1779568760518,33.04,76746.89,0.15,0.55254,0.00019,24.98276]
[1779568760568,33.04,76746.89,0.15,0.55254,0.00019,24.98276]
[1779568760605,33.04,76746.89,0.15,0.55254,0.00019,24.98276]
[1779568760633,33.04,76746.89,0.15,0.55254,0.00019,24.98276]
[1779568760672,33.04,76746.89,0.15,0.55254,0.00019,24.98276]
[1779568760697,33.04,76746.89,0.15,0.55254,0.00019,24.98276]
[1779568760813,33.04,76746.89,0.15,0.55254,0.00019,24.98276]
[1779568760827,33.04,76746.89,0.15,0.55254,0.00019,24.98276]
[1779568760867,33.04,76752.25,0.15,0.55356,0.00019,24.97596]
[1779568761476,33.04,76752.25,0.15,0.55356,0.00019,24.97596]
[1779568761516,33.04,76752.25,0.15,0.55356,0.00019,24.97596]
[1779568761942,33.04,76752.25,0.15,0.55356,0.00019,24.97596]
[1779568761971,33.04,76752.25,0.15,0.55356,0.00019,24.97596]
[1779568761996,33.04,76752.25,0.15,0.55356,0.00019,24.97596]
[1779568762028,33.04,76752.25,0.15,0.55356,0.00019,24.97596]
[1779568762113,33.05,76738.95,0.15,0.55102,0.00019,24.99269]
[1779568762246,33.05,76738.95,0.15,0.55102,0.00019,24.99269]
[1779568762292,33.05,76738.95,0.15,0.55102,0.00019,24.99269]
[1779568762313,33.05,76738.95,0.15,0.55102,0.00019,24.99269]
[1779568762358,33.05,76738.95,0.15,0.55102,0.00019,24.99269]
[1779568762436,33.05,76738.95,0.15,0.55102,0.00019,24.99269]
[1779568762479,33.05,76738.95,0.15,0.55102,0.00019,24.99269]
[1779568762662,33.05,76738.95,0.15,0.55102,0.00019,24.99269]
[1779568762690,33.05,76738.95,0.15,0.55102,0.00019,24.99269]
[1779568762831,33.05,76738.95,0.15,0.55102,0.00019,24.99269]
[1779568762882,33.05,76738.95,0.15,0.55102,0.00019,24.99269]
[1779568762940,33.05,76738.95,0.15,0.55102,0.00019,24.99269]
[1779568762978,33.05,76738.95,0.15,0.55102,0.00019,24.99269]
[1779568763045,33.05,76732.17,0.15,0.54973,0.00019,25.00078]
[1779568765072,33.05,76732.17,0.15,0.54973,0.00019,25.00078]
[1779568765098,33.05,76732.17,0.15,0.54973,0.00019,25.00078]
[1779568765199,33.06,76719.43,0.15,0.54731,0.00019,25.01526]
[1779568765368,33.06,76719.43,0.15,0.54731,0.00019,25.01526]
[1779568765393,33.06,76719.43,0.15,0.54731,0.00019,25.01526]
[1779568765401,33.06,76719.43,0.15,0.54731,0.00019,25.01526]
[1779568765422,33.06,76719.43,0.15,0.54731,0.00019,25.01526]
[1779568765461,33.06,76719.43,0.15,0.54731,0.00019,25.01526]
[1779568765481,33.06,76719.43,0.15,0.54731,0.00019,25.01526]
[1779568765583,33.06,76720.9,0.15,0.54759,0.00019,25.01364]
[1779568766558,33.06,76720.9,0.15,0.54759,0.00019,25.01364]
[1779568766582,33.06,76720.9,0.15,0.54759,0.00019,25.01364]
[1779568766760,33.06,76720.9,0.15,0.54759,0.00019,25.01364]
[1779568766883,33.06,76720.9,0.15,0.54759,0.00019,25.01364]
[1779568767053,33.06,76720.9,0.15,0.54759,0.00019,25.01364]
[1779568767097,33.06,76720.9,0.15,0.54759,0.00019,25.01364]
[1779568767158,33.06,76722.14,0.15,0.54783,0.00019,25.01227]
[1779568767306,33.06,76722.14,0.15,0.54783,0.00019,25.01227]
[1779568767350,33.06,76722.14,0.15,0.54783,0.00019,25.01227]
[1779568767439,33.06,76722.14,0.15,0.54783,0.00019,25.01227]
[1779568767459,33.06,76722.14,0.15,0.54783,0.00019,25.01227]
[1779568767508,33.06,76722.14,0.15,0.54783,0.00019,25.01227]
[1779568767550,33.06,76722.14,0.15,0.54783,0.00019,25.01227]
[1779568767783,33.06,76722.14,0.15,0.54783,0.00019,25.01227]
[1779568767800,33.06,76718.83,0.15,0.5472,0.00019,25.01594]
[1779568768822,33.06,76718.83,0.15,0.5472,0.00019,25.01594]
[1779568768854,33.06,76718.83,0.15,0.5472,0.00019,25.01594]
[1779568768919,33.06,76713.71,0.15,0.54622,0.00019,25.02148]
[1779568771938,33.06,76696.11,0.15,0.54288,0.00019,25.03583]
[1779568773061,33.06,76691.48,0.15,0.542,0.00019,25.04024]
[1779568773947,33.06,76703.2,0.15,0.54423,0.00019,25.02885]
[1779568774960,33.06,76702.69,0.15,0.54413,0.00019,25.02936]
[1779568775230,33.06,76702.69,0.15,0.54413,0.00019,25.02936]
[1779568775260,33.06,76702.69,0.15,0.54413,0.00019,25.02936]
[1779568775288,33.06,76702.69,0.15,0.54413,0.00019,25.02936]
[1779568775321,33.06,76702.69,0.15,0.54413,0.00019,25.02936]
[1779568775419,33.06,76697.44,0.15,0.54313,0.00019,25.03455]
[1779568777315,33.06,76697.35,0.15,0.54312,0.00019,25.03465]
[1779568777460,33.06,76697.35,0.15,0.54312,0.00019,25.03465]
[1779568777482,33.06,76697.35,0.15,0.54312,0.00019,25.03465]
[1779568777740,33.06,76697.35,0.15,0.54312,0.00019,25.03465]
[1779568777851,33.06,76697.35,0.15,0.54312,0.00019,25.03465]
[1779568778100,33.06,76697.35,0.15,0.54312,0.00019,25.03465]
[1779568778114,33.06,76697.35,0.15,0.54312,0.00019,25.03465]
[1779568778117,33.07,76694.72,0.15,0.54261,0.00019,25.0372]
[1779568779001,33.07,76694.72,0.15,0.54261,0.00019,25.0372]
[1779568779098,33.07,76699.76,0.15,0.54357,0.00019,25.03232]
[1779568780424,33.07,76699.76,0.15,0.54357,0.00019,25.03233]
[1779568782926,33.07,76700.53,0.15,0.54371,0.00019,25.03158]
[1779568782933,33.07,76700.53,0.15,0.54371,0.00019,25.03158]
[1779568782975,33.07,76700.53,0.15,0.54371,0.00019,25.03158]
[1779568783076,33.07,76700.53,0.15,0.54371,0.00019,25.03158]
[1779568783118,33.07,76700.53,0.15,0.54371,0.00019,25.03158]
[1779568783130,33.07,76698.03,0.15,0.54324,0.00019,25.03404]
[1779568784479,33.07,76689.19,0.15,0.54156,0.00019,25.04245]
[1779568786802,33.08,76689.19,0.15,0.54155,0.00019,25.04246]
[1779568786817,33.08,76690.91,0.15,0.54188,0.00019,25.04089]
[1779568789675,33.08,76690.8,0.15,0.54186,0.00019,25.041]
[1779568790135,33.08,76691.97,0.15,0.54207,0.00019,25.03993]
[1779568791177,33.09,76698.26,0.15,0.54327,0.00019,25.03392]
[1779568793223,33.09,76690.5,0.15,0.54179,0.00019,25.04135]
[1779568795242,33.11,76688.54,0.15,0.5414,0.00019,25.04327]
[1779568795721,33.11,76688.28,0.15,0.54135,0.00019,25.0435]
[1779568796182,33.12,76692.18,0.15,0.54208,0.00019,25.03997]
[1779568796368,33.12,76692.18,0.15,0.54208,0.00019,25.03997]
[1779568796416,33.12,76692.18,0.15,0.54208,0.00019,25.03997]
[1779568796476,33.12,76692.18,0.15,0.54208,0.00019,25.03997]
[1779568796494,33.12,76657.64,0.15,0.53552,0.00019,25.06901]
[1779568798485,33.14,76650.49,0.15,0.53414,0.00019,25.07424]
[1779568799552,33.14,76650.49,0.15,0.53414,0.00019,25.07424]
[1779568799594,33.14,76650.49,0.15,0.53414,0.00019,25.07424]
[1779568799734,33.14,76650.49,0.15,0.53414,0.00019,25.07424]
[1779568799835,33.14,76652.98,0.15,0.53462,0.00019,25.07248]
[1779568800282,33.14,76652.98,0.15,0.53462,0.00019,25.07248]
[1779568800617,33.14,76652.98,0.15,0.53462,0.00019,25.07248]
[1779568800893,33.14,76652.98,0.15,0.53462,0.00019,25.07248]
[1779568801047,33.14,76668.89,0.15,0.53764,0.00019,25.06039]
[1779568801939,33.14,76668.89,0.15,0.53764,0.00019,25.06039]
[1779568802026,33.14,76712.54,0.15,0.54592,0.00019,25.01982]
[1779568802329,33.14,76712.54,0.15,0.54592,0.00019,25.01982]
[1779568802587,33.14,76712.54,0.15,0.54592,0.00019,25.01982]
[1779568802639,33.14,76712.54,0.15,0.54592,0.00019,25.01982]
[1779568802691,33.14,76727.14,0.15,0.54868,0.00019,25.00385]
[1779568803552,33.14,76727.14,0.15,0.54868,0.00019,25.00385]
[1779568803716,33.14,76727.14,0.15,0.54868,0.00019,25.00385]
[1779568803951,33.14,76727.14,0.15,0.54868,0.00019,25.00385]
[1779568804048,33.14,76727.14,0.15,0.54868,0.00019,25.00385]
[1779568804058,33.14,76727.14,0.15,0.54868,0.00019,25.00385]
[1779568804196,33.14,76727.14,0.15,0.54868,0.00019,25.00385]
[1779568804159,33.14,76709.42,0.15,0.54533,0.00019,25.02309]
[1779568804422,33.14,76709.42,0.15,0.54533,0.00019,25.02309]
[1779568804472,33.14,76709.42,0.15,0.54533,0.00019,25.02309]
[1779568804644,33.15,76695.74,0.15,0.54273,0.00019,25.03674]
[1779568805448,33.15,76695.74,0.15,0.54273,0.00019,25.03674]
[1779568805511,33.15,76695.74,0.15,0.54273,0.00019,25.03674]
[1779568805593,33.15,76695.74,0.15,0.54273,0.00019,25.03674]
[1779568805652,33.15,76695.74,0.15,0.54273,0.00019,25.03674]
[1779568805664,33.15,76695.74,0.15,0.54273,0.00019,25.03674]
[1779568805677,33.15,76695.74,0.15,0.54273,0.00019,25.03674]
[1779568806241,33.15,76695.74,0.15,0.54273,0.00019,25.03674]
[1779568806264,33.15,76694.56,0.15,0.54251,0.00019,25.03787]
[1779568806445,33.15,76694.56,0.15,0.54251,0.00019,25.03787]
[1779568806509,33.15,76694.56,0.15,0.54251,0.00019,25.03787]
[1779568806611,33.15,76703.4,0.15,0.54418,0.00019,25.02925]
[1779568808216,33.15,76703.4,0.15,0.54418,0.00019,25.02925]
[1779568808241,33.15,76703.4,0.15,0.54418,0.00019,25.02925]
[1779568808392,33.15,76703.4,0.15,0.54418,0.00019,25.02926]
[1779568808428,33.15,76703.4,0.15,0.54418,0.00019,25.02926]
[1779568808476,33.15,76703.4,0.15,0.54418,0.00019,25.02926]
[1779568808516,33.15,76703.4,0.15,0.54418,0.00019,25.02926]
[1779568808525,33.15,76703.4,0.15,0.54418,0.00019,25.02926]
[1779568808554,33.15,76703.4,0.15,0.54418,0.00019,25.02926]
[1779568808676,33.15,76703.4,0.15,0.54418,0.00019,25.02926]
[1779568808709,33.15,76703.4,0.15,0.54418,0.00019,25.02926]
[1779568808754,33.15,76703.4,0.15,0.54418,0.00019,25.02926]
[1779568808767,33.15,76703.4,0.15,0.54418,0.00019,25.02926]
[1779568808772,33.15,76703.4,0.15,0.54418,0.00019,25.02926]
[1779568808791,33.15,76703.4,0.15,0.54418,0.00019,25.02926]
[1779568808798,33.15,76703.4,0.15,0.54418,0.00019,25.02926]
[1779568808827,33.15,76703.4,0.15,0.54418,0.00019,25.02926]
[1779568808847,33.15,76703.4,0.15,0.54418,0.00019,25.02926]
[1779568808886,33.15,76703.4,0.15,0.54418,0.00019,25.02926]
[1779568808945,33.15,76703.31,0.15,0.54416,0.00019,25.02937]
[1779568810373,33.15,76703.31,0.15,0.54416,0.00019,25.02938]
[1779568810412,33.15,76703.31,0.15,0.54416,0.00019,25.02938]
[1779568810855,33.15,76703.31,0.15,0.54416,0.00019,25.02938]
[1779568810897,33.15,76703.31,0.15,0.54416,0.00019,25.02938]
[1779568811103,33.15,76703.31,0.15,0.54416,0.00019,25.02938]
[1779568811204,33.16,76675.94,0.15,0.53897,0.00019,25.05465]
[1779568811675,33.16,76661.58,0.15,0.53624,0.00019,25.06619]
[1779568812798,33.16,76661.58,0.15,0.53624,0.00019,25.06619]
[1779568812839,33.16,76661.58,0.15,0.53624,0.00019,25.06619]
[1779568812915,33.16,76658.94,0.15,0.53574,0.00019,25.06819]
[1779568814026,33.16,76658.94,0.15,0.53574,0.00019,25.06819]
[1779568814101,33.16,76662.25,0.15,0.53637,0.00019,25.06569]
[1779568815179,33.16,76669.21,0.15,0.53769,0.00019,25.06021]
[1779568816639,33.16,76674.27,0.15,0.53865,0.00019,25.05607]
[1779568818432,33.16,76676.94,0.15,0.53915,0.00019,25.05383]
[1779568818790,33.16,76676.94,0.15,0.53915,0.00019,25.05383]
[1779568818979,33.16,76676.94,0.15,0.53915,0.00019,25.05383]
[1779568819057,33.16,76676.94,0.15,0.53915,0.00019,25.05383]
[1779568819142,33.16,76676.94,0.15,0.53915,0.00019,25.05383]
[1779568819224,33.16,76661.06,0.15,0.53614,0.00019,25.06661]
[1779568822020,33.16,76665.4,0.15,0.53696,0.00019,25.06326]
[1779568822031,33.16,76670.14,0.15,0.53786,0.00019,25.05949]
[1779568822441,33.16,76670.14,0.15,0.53786,0.00019,25.05949]
[1779568823082,33.16,76670.14,0.15,0.53786,0.00019,25.05949]
[1779568823119,33.17,76685.2,0.15,0.54071,0.00019,25.04664]
[1779568824650,33.17,76685.2,0.15,0.54071,0.00019,25.04664]
[1779568826758,33.17,76676.96,0.15,0.53915,0.00019,25.05385]
[1779568827386,33.17,76676.96,0.15,0.53915,0.00019,25.05385]
[1779568828209,33.17,76676.96,0.15,0.53915,0.00019,25.05385]
[1779568828264,33.17,76676.96,0.15,0.53915,0.00019,25.05385]
[1779568828231,33.17,76686.59,0.15,0.54097,0.00019,25.04542]
[1779568828463,33.17,76686.59,0.15,0.54097,0.00019,25.04542]
[1779568828695,33.17,76686.59,0.15,0.54097,0.00019,25.04542]
[1779568828749,33.17,76686.59,0.15,0.54097,0.00019,25.04542]
[1779568828851,33.17,76686.59,0.15,0.54097,0.00019,25.04542]
[1779568828954,33.17,76686.59,0.15,0.54097,0.00019,25.04542]
[1779568829276,33.17,76686.59,0.15,0.54097,0.00019,25.04542]
[1779568829000,33.17,76692.86,0.15,0.54216,0.00019,25.03964]
[1779568829305,33.17,76692.86,0.15,0.54216,0.00019,25.03964]
[1779568829349,33.17,76692.86,0.15,0.54216,0.00019,25.03964]
[1779568829390,33.17,76692.86,0.15,0.54216,0.00019,25.03964]
[1779568829748,33.17,76692.88,0.15,0.54216,0.00019,25.03963]
[1779568830755,33.18,76711.74,0.15,0.54573,0.00019,25.02093]
[1779568831762,33.18,76716.77,0.15,0.54669,0.00019,25.01204]
[1779568833217,33.18,76716.77,0.15,0.54669,0.00019,25.01204]
[1779568833259,33.18,76718.85,0.15,0.54708,0.00019,25.00979]
[1779568834808,33.18,76718.85,0.15,0.54708,0.00019,25.00979]
[1779568834950,33.18,76718.85,0.15,0.54708,0.00019,25.00979]
[1779568834978,33.18,76718.85,0.15,0.54708,0.00019,25.00979]
[1779568835004,33.18,76718.85,0.15,0.54708,0.00019,25.00979]
[1779568835135,33.18,76718.85,0.15,0.54708,0.00019,25.00979]
[1779568835170,33.18,76723.67,0.15,0.54799,0.00019,25.00449]
[1779568835602,33.18,76723.67,0.15,0.54799,0.00019,25.00449]
[1779568835611,33.18,76723.67,0.15,0.54799,0.00019,25.00449]
[1779568835664,33.18,76723.67,0.15,0.54799,0.00019,25.00449]
[1779568835826,33.18,76723.67,0.15,0.54799,0.00019,25.00449]
[1779568835847,33.18,76723.67,0.15,0.54799,0.00019,25.00449]
[1779568836054,33.18,76723.67,0.15,0.54799,0.00019,25.00449]
[1779568836090,33.18,76723.67,0.15,0.54799,0.00019,25.00449]
[1779568836230,33.18,76723.67,0.15,0.54799,0.00019,25.00449]
[1779568836270,33.18,76723.67,0.15,0.54799,0.00019,25.00449]
[1779568836113,33.18,76754.83,0.15,0.55388,0.00019,24.96706]
[1779568836884,33.18,76754.83,0.15,0.55388,0.00019,24.96706]
[1779568836958,33.18,76760.69,0.15,0.55498,0.00019,24.95941]
[1779568837446,33.18,76760.69,0.15,0.55498,0.00019,24.95941]
[1779568837819,33.18,76760.39,0.15,0.55493,0.00019,24.9598]
[1779568838820,33.18,76759.52,0.15,0.55476,0.00019,24.96096]
[1779568840110,33.18,76759.52,0.15,0.55476,0.00019,24.96096]
[1779568840123,33.18,76762.27,0.15,0.55528,0.00019,24.95735]
[1779568842229,33.18,76767.21,0.15,0.5562,0.00019,24.95074]
[1779568842530,33.18,76767.21,0.15,0.5562,0.00019,24.95074]
[1779568842641,33.18,76767.21,0.15,0.5562,0.00019,24.95074]
[1779568842641,33.18,76767.21,0.15,0.5562,0.00019,24.95074]
[1779568842702,33.18,76767.21,0.15,0.5562,0.00019,24.95074]
[1779568842852,33.18,76766.7,0.15,0.55611,0.00019,24.95143]
[1779568843536,33.18,76766.7,0.15,0.55611,0.00019,24.95143]
[1779568843545,33.18,76766.7,0.15,0.55611,0.00019,24.95143]
[1779568843575,33.18,76766.7,0.15,0.55611,0.00019,24.95143]
[1779568843857,33.19,76751.03,0.15,0.55315,0.00019,24.97201]
[1779568844608,33.19,76751.03,0.15,0.55315,0.00019,24.97201]
[1779568844641,33.19,76751.03,0.15,0.55315,0.00019,24.97201]
[1779568844865,33.19,76738.04,0.15,0.5507,0.00019,24.988]
[1779568845414,33.19,76738.04,0.15,0.5507,0.00019,24.988]
[1779568845448,33.19,76738.04,0.15,0.5507,0.00019,24.988]
[1779568845575,33.19,76738.04,0.15,0.5507,0.00019,24.988]
[1779568845597,33.19,76738.04,0.15,0.5507,0.00019,24.988]
[1779568845623,33.19,76738.04,0.15,0.5507,0.00019,24.988]
[1779568845654,33.19,76738.04,0.15,0.5507,0.00019,24.988]
[1779568845871,33.19,76731.89,0.15,0.54953,0.00019,24.99523]
[1779568846645,33.19,76731.89,0.15,0.54953,0.00019,24.99523]
[1779568846879,33.19,76724.97,0.15,0.54823,0.00019,25.00313]
[1779568847891,33.19,76710.8,0.15,0.54555,0.00019,25.01843]
[1779568848892,33.19,76710.8,0.15,0.54555,0.00019,25.01844]
[1779568849730,33.19,76710.8,0.15,0.54555,0.00019,25.01844]
[1779568850249,33.19,76715.74,0.15,0.54648,0.00019,25.01324]
[1779568850443,33.19,76715.74,0.15,0.54648,0.00019,25.01324]
[1779568850564,33.19,76715.74,0.15,0.54648,0.00019,25.01324]
[1779568850668,33.19,76715.74,0.15,0.54648,0.00019,25.01324]
[1779568850914,33.19,76715.74,0.15,0.54648,0.00019,25.01324]
[1779568851042,33.19,76715.74,0.15,0.54648,0.00019,25.01324]
[1779568851139,33.19,76715.74,0.15,0.54648,0.00019,25.01324]
[1779568851210,33.19,76715.74,0.15,0.54648,0.00019,25.01324]
[1779568851241,33.19,76745.26,0.15,0.55205,0.00019,24.97927]
[1779568851343,33.19,76745.26,0.15,0.55205,0.00019,24.97927]
[1779568851370,33.19,76745.26,0.15,0.55205,0.00019,24.97927]
[1779568851643,33.19,76745.26,0.15,0.55205,0.00019,24.97927]
[1779568851696,33.19,76745.26,0.15,0.55205,0.00019,24.97927]
[1779568852143,33.19,76745.26,0.15,0.55205,0.00019,24.97927]
[1779568852152,33.19,76759.72,0.15,0.55478,0.00019,24.96085]
[1779568852500,33.19,76759.72,0.15,0.55478,0.00019,24.96085]
[1779568852699,33.19,76759.72,0.15,0.55478,0.00019,24.96085]
[1779568853178,33.19,76736.12,0.15,0.55033,0.00019,24.99034]
[1779568853459,33.19,76736.12,0.15,0.55033,0.00019,24.99034]
[1779568854251,33.19,76711.89,0.15,0.54575,0.00019,25.01734]
[1779568854443,33.19,76711.89,0.15,0.54575,0.00019,25.01734]
[1779568854854,33.19,76711.89,0.15,0.54575,0.00019,25.01734]
[1779568855272,33.19,76711.89,0.15,0.54575,0.00019,25.01734]
[1779568855316,33.19,76715.62,0.15,0.54645,0.00019,25.01341]
[1779568856083,33.19,76715.62,0.15,0.54645,0.00019,25.01341]
[1779568856194,33.19,76739.95,0.15,0.55105,0.00019,24.98578]
[1779568857955,33.19,76751.21,0.15,0.55317,0.00019,24.97187]
[1779568858963,33.2,76745.87,0.15,0.55216,0.00019,24.97857]
[1779568861034,33.2,76745.73,0.15,0.55214,0.00019,24.97875]
[1779568861129,33.2,76759.83,0.15,0.55479,0.00019,24.9608]
[1779568861757,33.2,76759.83,0.15,0.55479,0.00019,24.9608]
[1779568861945,33.2,76759.83,0.15,0.55479,0.00019,24.9608]
[1779568862069,33.2,76759.83,0.15,0.55479,0.00019,24.9608]
[1779568862311,33.2,76759.83,0.15,0.55479,0.00019,24.9608]
[1779568862163,33.2,76780.88,0.15,0.55875,0.00019,24.93189]
[1779568863326,33.2,76792.57,0.15,0.56095,0.00019,24.91481]
[1779568865118,33.21,76790.5,0.15,0.56055,0.00019,24.91798]
[1779568866650,33.21,76790.5,0.15,0.56055,0.00019,24.91798]
[1779568866760,33.21,76790.5,0.15,0.56055,0.00019,24.91798]
[1779568868047,33.23,76798.04,0.15,0.56193,0.00019,24.90699]
[1779568868783,33.23,76798.04,0.15,0.56193,0.00019,24.90699]
[1779568869093,33.23,76798.04,0.15,0.56193,0.00019,24.90699]
[1779568869151,33.23,76798.04,0.15,0.56193,0.00019,24.90699]
[1779568869229,33.23,76798.04,0.15,0.56193,0.00019,24.90699]
[1779568869284,33.23,76803.97,0.15,0.56304,0.00019,24.89789]
[1779568869763,33.23,76803.97,0.15,0.56304,0.00019,24.89789]
[1779568870173,33.23,76803.97,0.15,0.56304,0.00019,24.89789]
[1779568870233,33.23,76842.22,0.15,0.5702,0.00019,24.83431]
[1779568870441,33.23,76842.22,0.15,0.5702,0.00019,24.83431]
[1779568870801,33.23,76842.22,0.15,0.5702,0.00019,24.83431]
[1779568870985,33.23,76842.22,0.15,0.5702,0.00019,24.83431]
[1779568871052,33.24,76842.22,0.15,0.57019,0.00019,24.83447]
[1779568871552,33.24,76842.22,0.15,0.57019,0.00019,24.83447]
[1779568871723,33.24,76842.22,0.15,0.57019,0.00019,24.83447]
[1779568871735,33.24,76842.22,0.15,0.57019,0.00019,24.83447]
[1779568871856,33.24,76842.22,0.15,0.57019,0.00019,24.83447]
[1779568871867,33.24,76842.22,0.15,0.57019,0.00019,24.83447]
[1779568872059,33.24,76859.99,0.15,0.5735,0.00019,24.80223]
[1779568872616,33.24,76859.99,0.15,0.5735,0.00019,24.80223]
[1779568872957,33.24,76859.99,0.15,0.5735,0.00019,24.80223]
[1779568873036,33.24,76859.99,0.15,0.5735,0.00019,24.80223]
[1779568873322,33.24,76859.99,0.15,0.5735,0.00019,24.80223]
[1779568873066,33.25,76850.29,0.15,0.57169,0.00019,24.82011]
[1779568873448,33.25,76850.29,0.15,0.57169,0.00019,24.82011]
[1779568873452,33.25,76850.29,0.15,0.57169,0.00019,24.82011]
[1779568873553,33.25,76850.29,0.15,0.57169,0.00019,24.82011]
[1779568874193,33.25,76850.29,0.15,0.57169,0.00019,24.82011]
[1779568874234,33.25,76850.29,0.15,0.57169,0.00019,24.82011]
[1779568874313,33.25,76857.66,0.15,0.57306,0.00019,24.80664]
[1779568874566,33.25,76857.66,0.15,0.57306,0.00019,24.80664]
[1779568874575,33.25,76857.66,0.15,0.57306,0.00019,24.80664]
[1779568874610,33.25,76857.66,0.15,0.57306,0.00019,24.80664]
[1779568874620,33.25,76857.66,0.15,0.57306,0.00019,24.80664]
[1779568874662,33.25,76857.66,0.15,0.57306,0.00019,24.80664]
[1779568875195,33.25,76832.7,0.15,0.5684,0.00019,24.85115]
[1779568876339,33.25,76837.8,0.15,0.56935,0.00019,24.84237]
[1779568877258,33.25,76823.08,0.15,0.56659,0.00019,24.86741]
[1779568879355,33.25,76815.04,0.15,0.56508,0.00019,24.88063]
[1779568881122,33.26,76809.62,0.15,0.56407,0.00019,24.88934]
[1779568882348,33.26,76814.5,0.15,0.56497,0.00019,24.88158]
[1779568885273,33.26,76819.87,0.15,0.56598,0.00019,24.87286]
[1779568889178,33.27,76807.08,0.15,0.56357,0.00019,24.89357]
[1779568890219,33.27,76803.29,0.15,0.56285,0.00019,24.89952]
[1779568891202,33.27,76791.57,0.15,0.56066,0.00019,24.91377]
[1779568891420,33.27,76791.57,0.15,0.56066,0.00019,24.91377]
[1779568891475,33.27,76791.57,0.15,0.56066,0.00019,24.91377]
[1779568892200,33.28,76787.84,0.15,0.55996,0.00019,24.91929]
[1779568893207,33.28,76777.48,0.15,0.55801,0.00019,24.93419]
[1779568894214,33.28,76770.62,0.15,0.55672,0.00019,24.94372]
[1779568896265,33.28,76782.38,0.15,0.55892,0.00019,24.9273]
[1779568897275,33.28,76770.0,0.15,0.5566,0.00019,24.94463]
[1779568898044,33.28,76770.0,0.15,0.5566,0.00019,24.94463]
[1779568898249,33.29,76769.77,0.15,0.55655,0.00019,24.94497]
[1779568899258,33.29,76755.87,0.15,0.55394,0.00019,24.96339]
[1779568900270,33.29,76748.44,0.15,0.55253,0.00019,24.97284]
[1779568902032,33.29,76749.95,0.15,0.55282,0.00019,24.97095]
[1779568902072,33.29,76749.95,0.15,0.55282,0.00019,24.97095]
[1779568902669,33.3,76751.66,0.15,0.55313,0.00019,24.96883]
[1779568903293,33.3,76745.99,0.15,0.55206,0.00019,24.97592]
[1779568904297,33.3,76740.13,0.15,0.55096,0.00019,24.98303]
[1779568905354,33.3,76740.13,0.15,0.55096,0.00019,24.98303]
[1779568905356,33.3,76722.82,0.15,0.5477,0.00019,25.00291]
[1779568905625,33.3,76722.82,0.15,0.5477,0.00019,25.00291]
[1779568905656,33.3,76722.82,0.15,0.5477,0.00019,25.00291]
[1779568906313,33.3,76722.82,0.15,0.5477,0.00019,25.00293]
[1779568907325,33.3,76716.74,0.15,0.54655,0.00019,25.00953]
[1779568907682,33.3,76716.74,0.15,0.54655,0.00019,25.00953]
[1779568908331,33.3,76712.85,0.15,0.54582,0.00019,25.01363]
[1779568909300,33.3,76712.85,0.15,0.54582,0.00019,25.01363]
[1779568909322,33.3,76712.85,0.15,0.54582,0.00019,25.01363]
[1779568909384,33.31,76706.35,0.15,0.54459,0.00019,25.02033]
[1779568910782,33.31,76706.2,0.15,0.54456,0.00019,25.02048]
[1779568911351,33.31,76719.29,0.15,0.54702,0.00019,25.00685]
[1779568912359,33.32,76719.35,0.15,0.54703,0.00019,25.00683]
[1779568915251,33.32,76719.52,0.15,0.54706,0.00019,25.00668]
[1779568915379,33.32,76732.04,0.15,0.54941,0.00019,24.99274]
[1779568916387,33.32,76737.86,0.15,0.55051,0.00019,24.98596]
[1779568918402,33.33,76747.75,0.15,0.55236,0.00019,24.97406]
[1779568920704,33.33,76746.62,0.15,0.55214,0.00019,24.97547]
[1779568920767,33.33,76746.62,0.15,0.55214,0.00019,24.97547]
[1779568920836,33.33,76746.62,0.15,0.55214,0.00019,24.97547]
[1779568920942,33.33,76746.62,0.15,0.55214,0.00019,24.97547]
[1779568920993,33.33,76746.62,0.15,0.55214,0.00019,24.97547]
[1779568921042,33.33,76746.62,0.15,0.55214,0.00019,24.97547]
[1779568921092,33.33,76746.62,0.15,0.55214,0.00019,24.97547]
[1779568921348,33.33,76746.62,0.15,0.55214,0.00019,24.97547]
[1779568921391,33.33,76746.62,0.15,0.55214,0.00019,24.97547]
[1779568921431,33.33,76750.34,0.15,0.55284,0.00019,24.97087]
[1779568921495,33.33,76750.34,0.15,0.55284,0.00019,24.97087]
[1779568922392,33.33,76750.34,0.15,0.55284,0.00019,24.97087]
[1779568922421,33.33,76750.34,0.15,0.55284,0.00019,24.97087]
[1779568922433,33.35,76775.63,0.15,0.55757,0.00019,24.93766]
[1779568922894,33.35,76775.63,0.15,0.55757,0.00019,24.93766]
[1779568923409,33.35,76775.63,0.15,0.55757,0.00019,24.93766]
[1779568923455,33.36,76775.63,0.15,0.55754,0.00019,24.93786]
[1779568923517,33.36,76775.63,0.15,0.55754,0.00019,24.93786]
[1779568924444,33.38,76781.47,0.15,0.55861,0.00019,24.9299]
[1779568924500,33.38,76781.47,0.15,0.55861,0.00019,24.9299]
[1779568924527,33.38,76781.47,0.15,0.55861,0.00019,24.9299]
[1779568925396,33.38,76781.47,0.15,0.55861,0.00019,24.9299]
[1779568925450,33.4,76782.84,0.15,0.55884,0.00019,24.92818]
[1779568926513,33.42,76785.99,0.15,0.55941,0.00019,24.92392]
[1779568928470,33.44,76791.46,0.15,0.5604,0.00019,24.91624]
[1779568930586,33.44,76793.96,0.15,0.56086,0.00019,24.91258]
[1779568931205,33.46,76786.31,0.15,0.55941,0.00019,24.92403]
[1779568933008,33.46,76786.31,0.15,0.5594,0.00019,24.92405]
[1779568933113,33.46,76786.31,0.15,0.5594,0.00019,24.92405]
[1779568933367,33.46,76783.32,0.15,0.55884,0.00019,24.92835]
[1779568933485,33.46,76783.32,0.15,0.55884,0.00019,24.92835]
[1779568933651,33.46,76783.32,0.15,0.55884,0.00019,24.92835]
[1779568933694,33.46,76783.32,0.15,0.55884,0.00019,24.92835]
[1779568933861,33.46,76783.32,0.15,0.55884,0.00019,24.92835]
[1779568933911,33.46,76783.32,0.15,0.55884,0.00019,24.92835]
[1779568934459,33.47,76772.62,0.15,0.55684,0.00019,24.94327]
[1779568937974,33.47,76771.61,0.15,0.55665,0.00019,24.9447]
[1779568941562,33.47,76764.22,0.15,0.55526,0.00019,24.95463]
[1779568947399,33.48,76766.54,0.15,0.55568,0.00019,24.95164]
[1779568947605,33.48,76766.03,0.15,0.55559,0.00019,24.95235]
[1779568949618,33.49,76760.24,0.15,0.5545,0.00019,24.95996]
[1779568952640,33.52,76755.72,0.15,0.55361,0.00019,24.96259]
[1779568954212,33.52,76755.72,0.15,0.55361,0.00019,24.96259]
[1779568954272,33.53,76747.15,0.15,0.55201,0.00019,24.97324]
[1779568956279,33.56,76745.28,0.15,0.55162,0.00019,24.97585]
[1779568956847,33.56,76745.28,0.15,0.55162,0.00019,24.97585]
[1779568958686,33.57,76758.07,0.15,0.554,0.00019,24.96006]
[1779568964128,33.57,76756.03,0.15,0.55361,0.00019,24.96271]
[1779568964464,33.58,76750.87,0.15,0.55264,0.00019,24.96919]
[1779568965777,33.58,76749.62,0.15,0.55241,0.00019,24.97075]
[1779568966134,33.58,76749.62,0.15,0.55241,0.00019,24.97075]
[1779568966202,33.58,76749.62,0.15,0.55241,0.00019,24.97075]
[1779568966250,33.58,76749.62,0.15,0.55241,0.00019,24.97075]
[1779568966258,33.58,76749.62,0.15,0.55241,0.00019,24.97075]
[1779568966458,33.58,76749.62,0.15,0.55241,0.00019,24.97075]
[1779568966468,33.58,76741.93,0.15,0.55097,0.00019,24.98005]
[1779568966526,33.58,76741.93,0.15,0.55097,0.00019,24.98005]
[1779568966674,33.58,76741.93,0.15,0.55097,0.00019,24.98005]
[1779568966806,33.58,76741.93,0.15,0.55097,0.00019,24.98005]
[1779568966938,33.58,76741.93,0.15,0.55097,0.00019,24.98005]
[1779568966972,33.58,76741.93,0.15,0.55097,0.00019,24.98005]
[1779568967450,33.58,76726.44,0.15,0.54808,0.00019,24.99773]
[1779568968249,33.58,76726.44,0.15,0.54808,0.00019,24.99773]
[1779568968284,33.58,76726.44,0.15,0.54808,0.00019,24.99773]
[1779568968308,33.6,76713.74,0.15,0.54568,0.00019,25.01141]
[1779568969272,33.6,76713.74,0.15,0.54568,0.00019,25.01141]
[1779568969374,33.61,76708.38,0.15,0.54467,0.00019,25.01685]
[1779568971596,33.61,76704.85,0.15,0.54401,0.00019,25.02035]
[1779568971840,33.61,76704.85,0.15,0.54401,0.00019,25.02035]
[1779568972554,33.61,76710.04,0.15,0.54498,0.00019,25.0152]
[1779568972724,33.61,76710.04,0.15,0.54498,0.00019,25.0152]
[1779568972869,33.61,76710.04,0.15,0.54498,0.00019,25.0152]
[1779568972883,33.61,76717.46,0.15,0.54637,0.00019,25.00758]
[1779568974931,33.61,76717.46,0.15,0.54637,0.00019,25.00758]
[1779568975329,33.61,76717.46,0.15,0.54637,0.00019,25.00758]
[1779568975379,33.61,76717.46,0.15,0.54637,0.00019,25.00758]
[1779568975439,33.61,76717.46,0.15,0.54637,0.00019,25.00758]
[1779568975513,33.61,76709.18,0.15,0.54482,0.00019,25.01608]
[1779568976435,33.68,76709.53,0.15,0.54481,0.00019,25.01623]
[1779568977521,33.68,76709.53,0.15,0.54481,0.00019,25.01623]
[1779568978471,33.72,76725.33,0.15,0.54772,0.00019,25.00007]
[1779568980704,33.72,76727.66,0.15,0.54815,0.00019,24.99755]
[1779568981029,33.72,76727.66,0.15,0.54815,0.00019,24.99755]
[1779568981138,33.72,76727.66,0.15,0.54815,0.00019,24.99755]
[1779568981533,33.73,76736.37,0.15,0.54976,0.00019,24.98786]
[1779568982145,33.73,76736.37,0.15,0.54976,0.00019,24.98786]
[1779568982538,33.73,76741.68,0.15,0.55075,0.00019,24.98174]
[1779568984529,33.73,76734.14,0.15,0.54934,0.00019,24.99046]
[1779568985676,33.74,76735.95,0.15,0.54968,0.00019,24.98842]
[1779568985764,33.74,76735.95,0.15,0.54968,0.00019,24.98842]
[1779568985805,33.74,76735.95,0.15,0.54968,0.00019,24.98842]
[1779568986462,33.74,76733.15,0.15,0.54915,0.00019,24.99161]
[1779568987475,33.74,76727.67,0.15,0.54813,0.00019,24.99771]
[1779568987661,33.74,76727.67,0.15,0.54813,0.00019,24.99771]
[1779568988499,33.74,76724.24,0.15,0.54749,0.00019,25.00145]
[1779568990202,33.75,76721.29,0.15,0.54694,0.00019,25.00462]
[1779568990543,33.75,76721.26,0.15,0.54693,0.00019,25.00467]
[1779568993561,33.81,76726.53,0.15,0.54785,0.00019,24.9995]
[1779568995467,33.85,76732.71,0.15,0.54895,0.00019,24.99307]
[1779568995597,33.85,76732.71,0.15,0.54895,0.00019,24.99307]
[1779568995631,33.85,76732.71,0.15,0.54895,0.00019,24.99307]
[1779568996088,33.85,76735.21,0.15,0.54941,0.00019,24.99027]
[1779568998166,33.89,76742.86,0.15,0.55078,0.00018,24.98189]
[1779568998980,33.89,76742.86,0.15,0.55078,0.00018,24.98189]
[1779569000161,33.91,76742.86,0.15,0.55075,0.00018,24.98209]
[1779569000239,33.96,76749.34,0.15,0.55189,0.00018,24.97491]
[1779569004037,34.03,76755.0,0.15,0.55285,0.00018,24.96879]
[1779569005058,34.05,76749.07,0.15,0.55173,0.00018,24.97616]
[1779569010256,34.14,76752.37,0.15,0.55224,0.00018,24.97305]
[1779569010371,34.18,76758.84,0.15,0.55337,0.00018,24.96564]
[1779569016236,34.3,76750.84,0.15,0.55177,0.00018,24.97293]
[1779569018165,34.32,76744.39,0.15,0.55057,0.00018,24.98056]
[1779569019148,34.34,76752.34,0.15,0.552,0.00018,24.97148]
[1779569020160,34.35,76761.25,0.15,0.55361,0.00018,24.96094]
[1779569020738,34.35,76761.25,0.15,0.55361,0.00018,24.96094]
[1779569020848,34.35,76761.25,0.15,0.55361,0.00018,24.96094]
[1779569021164,34.39,76761.25,0.15,0.55357,0.00018,24.96126]
[1779569023176,34.43,76766.15,0.15,0.5544,0.00018,24.95572]
[1779569023915,34.43,76766.15,0.15,0.5544,0.00018,24.95572]
[1779569024183,34.45,76762.35,0.15,0.55368,0.00018,24.96062]
[1779569027311,34.52,76755.79,0.15,0.55241,0.00018,24.96922]
[1779569027781,34.52,76755.79,0.15,0.55241,0.00018,24.96922]
[1779569027837,34.52,76755.79,0.15,0.55241,0.00018,24.96922]
[1779569029219,34.54,76745.25,0.15,0.55048,0.00018,24.98154]
[1779569031150,34.57,76744.58,0.15,0.55033,0.00018,24.98256]
[1779569031174,34.57,76744.58,0.15,0.55033,0.00018,24.98256]
[1779569031232,34.57,76744.58,0.15,0.55033,0.00018,24.98256]
[1779569031488,34.58,76756.0,0.15,0.55238,0.00018,24.96954]
[1779569034268,34.62,76757.18,0.15,0.55255,0.00018,24.96849]
[1779569035280,34.62,76750.81,0.15,0.5514,0.00018,24.97594]
[1779569036416,34.62,76750.81,0.15,0.5514,0.00018,24.97594]
[1779569036467,34.62,76750.81,0.15,0.5514,0.00018,24.97594]
[1779569036498,34.64,76755.22,0.15,0.55216,0.00018,24.97109]
[1779569041584,34.7,76756.14,0.15,0.55227,0.00018,24.97051]
[1779569041621,34.7,76756.14,0.15,0.55227,0.00018,24.97051]
[1779569041670,34.71,76757.89,0.15,0.55257,0.00018,24.96859]
[1779569042408,34.72,76777.46,0.15,0.55608,0.00018,24.94464]
[1779569044338,34.75,76782.17,0.15,0.5569,0.00018,24.93885]
[1779569045344,34.75,76776.55,0.15,0.55589,0.00018,24.94609]
[1779569046473,34.79,76762.35,0.15,0.55328,0.00018,24.96403]
[1779569047360,34.79,76762.35,0.15,0.55328,0.00018,24.96405]
[1779569047852,34.79,76762.35,0.15,0.55328,0.00018,24.96405]
[1779569048368,34.79,76760.65,0.15,0.55297,0.00018,24.9661]
[1779569051389,34.8,76766.97,0.15,0.5541,0.00018,24.95856]
[1779569053594,34.8,76756.48,0.15,0.55221,0.00018,24.97111]
[1779569054051,34.8,76756.48,0.15,0.55221,0.00018,24.97111]
[1779569054068,34.8,76756.48,0.15,0.55221,0.00018,24.97111]
[1779569054499,34.8,76756.48,0.15,0.55221,0.00018,24.97111]
[1779569056543,34.8,76738.03,0.15,0.54888,0.00018,24.99179]
[1779569058441,34.82,76738.83,0.15,0.54901,0.00018,24.99108]
[1779569063475,34.83,76737.3,0.15,0.54873,0.00018,24.99277]
[1779569066613,34.86,76725.1,0.15,0.54649,0.00018,25.00567]
[1779569068510,34.9,76725.27,0.15,0.54649,0.00018,25.00574]
[1779569071983,34.9,76721.7,0.15,0.54584,0.00018,25.00578]
[1779569072538,34.91,76719.51,0.15,0.54545,0.00018,25.00794]
[1779569075568,34.92,76724.36,0.15,0.54631,0.00018,25.00323]
[1779569078428,34.92,76727.18,0.15,0.54681,0.00018,25.00045]
[1779569078656,34.92,76727.18,0.15,0.54681,0.00018,25.00045]
[1779569078680,34.92,76726.12,0.15,0.54662,0.00018,25.00153]
[1779569078832,34.92,76726.12,0.15,0.54662,0.00018,25.00153]
[1779569079604,34.93,76720.2,0.15,0.54555,0.00018,25.0074]
[1779569080861,34.93,76721.48,0.15,0.54578,0.00018,25.00615]
[1779569081610,34.93,76720.41,0.15,0.54559,0.00018,25.00722]
[1779569083435,34.93,76719.97,0.15,0.5455,0.00018,25.00766]
[1779569083652,34.93,76712.92,0.15,0.54423,0.00018,25.0144]
[1779569084087,34.93,76712.92,0.15,0.54423,0.00018,25.0144]
[1779569084159,34.93,76712.92,0.15,0.54423,0.00018,25.0144]
[1779569084262,34.93,76712.92,0.15,0.54423,0.00018,25.0144]
[1779569084634,34.93,76712.23,0.15,0.54411,0.00018,25.01504]
[1779569085272,34.93,76712.23,0.15,0.54411,0.00018,25.01504]
[1779569085461,34.93,76712.23,0.15,0.54411,0.00018,25.01504]
[1779569085657,34.96,76735.79,0.15,0.54832,0.00018,24.9919]
[1779569086305,34.96,76735.79,0.15,0.54832,0.00018,24.9919]
[1779569086360,34.96,76735.79,0.15,0.54832,0.00018,24.9919]
[1779569086647,34.96,76764.16,0.15,0.5534,0.00018,24.9601]
[1779569087654,34.96,76778.14,0.15,0.5559,0.00018,24.94295]
[1779569088661,34.97,76782.05,0.15,0.5566,0.00018,24.93799]
[1779569089372,34.97,76782.05,0.15,0.5566,0.00018,24.93799]
[1779569089416,34.97,76782.05,0.15,0.5566,0.00018,24.93799]
[1779569089575,34.97,76782.05,0.15,0.5566,0.00018,24.93799]
[1779569089616,34.97,76782.05,0.15,0.5566,0.00018,24.93799]
[1779569091076,34.97,76781.31,0.15,0.55646,0.00018,24.939]
[1779569091095,34.97,76781.31,0.15,0.55646,0.00018,24.939]
[1779569091682,34.97,76782.25,0.15,0.55663,0.00018,24.9378]
[1779569092690,34.97,76772.48,0.15,0.55488,0.00018,24.95012]
[1779569093696,34.97,76764.58,0.15,0.55346,0.00018,24.95973]
[1779569094709,34.98,76755.13,0.15,0.55177,0.00018,24.97081]
[1779569094734,34.98,76755.13,0.15,0.55177,0.00018,24.97081]
[1779569094784,34.98,76755.13,0.15,0.55177,0.00018,24.97081]
[1779569095712,34.98,76748.4,0.15,0.55056,0.00018,24.97841]
[1779569098952,34.98,76746.0,0.15,0.55013,0.00018,24.98108]
[1779569098986,34.98,76746.0,0.15,0.55013,0.00018,24.98108]
[1779569099037,34.98,76746.0,0.15,0.55013,0.00018,24.98108]
[1779569100918,34.98,76754.38,0.15,0.55163,0.00018,24.97169]
[1779569102329,34.98,76767.23,0.15,0.55393,0.00018,24.95662]
[1779569104531,34.98,76767.21,0.15,0.55392,0.00018,24.95664]
[1779569104539,34.98,76760.41,0.15,0.5527,0.00018,24.96476]
[1779569105791,34.99,76759.15,0.15,0.55247,0.00018,24.96627]
[1779569107537,34.99,76759.15,0.15,0.55247,0.00018,24.96627]
[1779569107540,34.99,76751.35,0.15,0.55108,0.00018,24.97522]
[1779569108811,34.99,76751.15,0.15,0.55104,0.00018,24.97547]
[1779569110827,35.0,76757.66,0.15,0.5522,0.00018,24.96808]
[1779569111831,35.0,76764.44,0.15,0.55341,0.00018,24.96012]
[1779569113513,35.0,76764.44,0.15,0.55341,0.00018,24.96012]
[1779569113576,35.0,76764.44,0.15,0.55341,0.00018,24.96012]
[1779569113653,35.0,76769.28,0.15,0.55428,0.00018,24.95431]
[1779569116587,35.0,76766.61,0.15,0.5538,0.00018,24.95756]
[1779569116630,35.0,76766.61,0.15,0.5538,0.00018,24.95756]
[1779569116718,35.0,76767.0,0.15,0.55386,0.00018,24.95709]
[1779569116980,35.0,76772.61,0.15,0.55487,0.00018,24.95028]
[1779569118599,35.0,76772.61,0.15,0.55487,0.00018,24.95028]
[1779569123917,35.01,76773.92,0.15,0.55509,0.00018,24.94876]
[1779569124941,35.01,76773.92,0.15,0.55509,0.00018,24.94876]
[1779569124948,35.01,76768.38,0.15,0.5541,0.00018,24.95556]
[1779569126478,35.01,76768.38,0.15,0.5541,0.00018,24.95556]
[1779569126540,35.01,76768.38,0.15,0.5541,0.00018,24.95556]
[1779569126546,35.01,76755.22,0.15,0.55174,0.00018,24.97106]
[1779569126890,35.01,76755.22,0.15,0.55174,0.00018,24.97106]
[1779569126980,35.01,76755.22,0.15,0.55174,0.00018,24.97106]
[1779569127016,35.01,76755.22,0.15,0.55174,0.00018,24.97106]
[1779569127091,35.01,76755.22,0.15,0.55174,0.00018,24.97106]
[1779569127185,35.02,76747.66,0.15,0.55038,0.00018,24.97958]
[1779569128967,35.02,76747.66,0.15,0.55038,0.00018,24.9796]
[1779569129004,35.02,76747.66,0.15,0.55038,0.00018,24.9796]
[1779569129608,35.02,76747.66,0.15,0.55038,0.00018,24.9796]
[1779569129709,35.02,76728.88,0.15,0.54701,0.00018,24.99949]
[1779569130462,35.02,76728.88,0.15,0.54701,0.00018,24.99949]
[1779569130605,35.02,76728.88,0.15,0.54701,0.00018,24.99949]
[1779569131121,35.02,76727.62,0.15,0.54679,0.00018,25.00076]
[1779569131129,35.02,76727.62,0.15,0.54679,0.00018,25.00076]
[1779569131179,35.02,76727.62,0.15,0.54679,0.00018,25.00076]
[1779569131187,35.02,76727.62,0.15,0.54679,0.00018,25.00076]
[1779569131282,35.02,76727.62,0.15,0.54679,0.00018,25.00076]
[1779569131361,35.02,76726.12,0.15,0.54652,0.00018,24.99871]
[1779569132511,35.02,76726.12,0.15,0.54652,0.00018,24.99871]
[1779569132535,35.05,76766.0,0.15,0.55363,0.00018,24.95527]
[1779569133143,35.05,76766.0,0.15,0.55363,0.00018,24.95527]
[1779569133553,35.05,76766.0,0.15,0.55363,0.00018,24.95527]
[1779569133577,35.05,76802.14,0.15,0.56007,0.00018,24.9088]
[1779569134263,35.05,76802.14,0.15,0.56007,0.00018,24.9088]
[1779569134283,35.06,76800.7,0.15,0.55981,0.00018,24.91081]
[1779569137532,35.06,76799.84,0.15,0.55966,0.00018,24.91204]
[1779569137633,35.06,76801.07,0.15,0.55987,0.00018,24.91039]
[1779569141639,35.07,76796.26,0.15,0.55901,0.00018,24.91701]
[1779569147206,35.08,76793.05,0.15,0.55842,0.00018,24.92143]
[1779569149216,35.08,76793.05,0.15,0.55842,0.00018,24.92146]
[1779569149284,35.08,76793.05,0.15,0.55842,0.00018,24.92146]
[1779569149351,35.08,76789.58,0.15,0.5578,0.00018,24.92606]
[1779569151117,35.09,76782.0,0.15,0.55644,0.00018,24.9359]
[1779569155445,35.09,76781.19,0.15,0.55629,0.00018,24.93698]
[1779569155550,35.09,76781.19,0.15,0.55629,0.00018,24.93698]
[1779569155606,35.09,76781.19,0.15,0.55629,0.00018,24.93698]
[1779569155665,35.09,76782.91,0.15,0.55659,0.00018,24.93481]
[1779569155783,35.09,76782.91,0.15,0.55659,0.00018,24.93481]
[1779569156151,35.1,76782.91,0.15,0.55659,0.00018,24.93483]
[1779569157189,35.1,76795.73,0.15,0.55887,0.00018,24.91807]
[1779569159181,35.1,76788.44,0.15,0.55757,0.00018,24.92775]
[1779569160073,35.1,76788.44,0.15,0.55757,0.00018,24.92775]
[1779569160711,35.1,76798.27,0.15,0.55932,0.00018,24.9147]
[1779569160795,35.1,76798.27,0.15,0.55932,0.00018,24.9147]
[1779569161544,35.1,76814.38,0.15,0.56219,0.00018,24.89226]
[1779569163008,35.1,76810.46,0.15,0.56149,0.00018,24.89784]
[1779569163085,35.1,76810.46,0.15,0.56149,0.00018,24.89784]
[1779569163740,35.1,76786.12,0.15,0.55715,0.00018,24.9308]
[1779569164124,35.1,76786.12,0.15,0.55715,0.00018,24.9308]
[1779569164518,35.1,76786.12,0.15,0.55715,0.00018,24.9308]
[1779569164550,35.1,76786.12,0.15,0.55715,0.00018,24.9308]
[1779569164590,35.1,76765.19,0.15,0.55342,0.00018,24.95675]
[1779569165592,35.11,76768.91,0.15,0.55408,0.00018,24.95233]
[1779569166309,35.11,76777.6,0.15,0.55563,0.00018,24.94167]
[1779569167465,35.11,76777.6,0.15,0.55563,0.00018,24.94167]
[1779569167508,35.11,76777.6,0.15,0.55563,0.00018,24.94167]
[1779569167550,35.11,76776.49,0.15,0.55543,0.00018,24.94306]
[1779569168262,35.11,76776.49,0.15,0.55543,0.00018,24.94308]
[1779569169562,35.11,76776.49,0.15,0.55543,0.00018,24.94308]
[1779569169601,35.11,76776.49,0.15,0.55543,0.00018,24.94308]
[1779569169694,35.11,76777.7,0.15,0.55564,0.00018,24.94159]
[1779569171282,35.12,76767.48,0.15,0.55382,0.00018,24.95413]
[1779569171820,35.12,76767.48,0.15,0.55382,0.00018,24.95413]
[1779569172288,35.12,76765.08,0.15,0.55339,0.00018,24.957]
[1779569175653,35.12,76756.73,0.15,0.5519,0.00018,24.96676]
[1779569176574,35.12,76756.73,0.15,0.5519,0.00018,24.96676]
[1779569176620,35.12,76756.73,0.15,0.5519,0.00018,24.96676]
[1779569176660,35.12,76743.66,0.15,0.54956,0.00018,24.98129]
[1779569177177,35.12,76743.66,0.15,0.54956,0.00018,24.98129]
[1779569177250,35.12,76743.66,0.15,0.54956,0.00018,24.98129]
[1779569177342,35.12,76734.24,0.15,0.54788,0.00018,24.99124]
[1779569178335,35.12,76734.24,0.15,0.54788,0.00018,24.99124]
[1779569179340,35.12,76725.13,0.15,0.54625,0.00018,25.00044]
[1779569180824,35.13,76724.91,0.15,0.54621,0.00018,25.00066]
[1779569181612,35.13,76724.91,0.15,0.54621,0.00018,25.00066]
[1779569181679,35.13,76724.12,0.15,0.54606,0.00018,25.00145]
[1779569183706,35.13,76724.15,0.15,0.54607,0.00018,25.00143]
[1779569183731,35.13,76724.15,0.15,0.54607,0.00018,25.00143]
[1779569183770,35.13,76723.84,0.15,0.54601,0.00018,25.00173]
[1779569185384,35.13,76718.69,0.15,0.54509,0.00018,25.0067]
[1779569187520,35.13,76724.4,0.15,0.54611,0.00018,25.00121]
[1779569192550,35.14,76724.47,0.15,0.54612,0.00018,24.99765]
[1779569192585,35.14,76724.47,0.15,0.54612,0.00018,24.99765]
[1779569192596,35.14,76731.53,0.15,0.54738,0.00018,24.99061]
[1779569194093,35.14,76731.53,0.15,0.54738,0.00018,24.99061]
[1779569194284,35.14,76731.53,0.15,0.54738,0.00018,24.99061]
[1779569194358,35.14,76731.53,0.15,0.54738,0.00018,24.99061]
[1779569194590,35.14,76714.15,0.15,0.54427,0.00018,25.00752]
[1779569195477,35.14,76714.15,0.15,0.54427,0.00018,25.00752]
[1779569196482,35.14,76706.66,0.15,0.54293,0.00018,25.01433]
[1779569198664,35.14,76707.35,0.15,0.54305,0.00018,25.01373]
[1779569198676,35.15,76704.83,0.15,0.5426,0.00018,25.01597]
[1779569202524,35.15,76697.89,0.15,0.54135,0.00018,25.02201]
[1779569207673,35.16,76690.44,0.15,0.54001,0.00018,25.0282]
[1779569213602,35.17,76690.17,0.15,0.53996,0.00018,25.02846]
[1779569218345,35.17,76689.6,0.15,0.53985,0.00018,25.02894]
[1779569218385,35.17,76689.6,0.15,0.53985,0.00018,25.02894]
[1779569218579,35.17,76689.6,0.15,0.53985,0.00018,25.02894]
[1779569218721,35.17,76689.6,0.15,0.53985,0.00018,25.02894]
[1779569218830,35.17,76677.53,0.15,0.53769,0.00018,25.03826]
[1779569218917,35.17,76677.53,0.15,0.53769,0.00018,25.03826]
[1779569220671,35.17,76672.27,0.15,0.53675,0.00018,25.0421]
[1779569220937,35.17,76672.27,0.15,0.53675,0.00018,25.0421]
[1779569221002,35.17,76672.27,0.15,0.53675,0.00018,25.0421]
[1779569221661,35.17,76672.65,0.15,0.53681,0.00018,25.04183]
[1779569222670,35.18,76684.7,0.15,0.53897,0.00018,25.03283]
[1779569223675,35.18,76688.79,0.15,0.5397,0.00018,25.02961]
[1779569224062,35.18,76688.79,0.15,0.5397,0.00018,25.02961]
[1779569224682,35.18,76686.65,0.15,0.53932,0.00018,25.03131]
[1779569226961,35.18,76682.99,0.15,0.53866,0.00018,25.03417]
[1779569227825,35.18,76691.73,0.15,0.54023,0.00018,25.02726]
[1779569228296,35.18,76691.73,0.15,0.54023,0.00018,25.02726]
[1779569228713,35.18,76691.83,0.15,0.54024,0.00018,25.02718]
[1779569229725,35.18,76701.48,0.15,0.54197,0.00018,25.0191]
[1779569230730,35.18,76705.2,0.15,0.54263,0.00018,25.01587]
[1779569231162,35.18,76705.2,0.15,0.54263,0.00018,25.01587]
[1779569231337,35.18,76705.2,0.15,0.54263,0.00018,25.01587]
[1779569231376,35.18,76705.2,0.15,0.54263,0.00018,25.01587]
[1779569231736,35.19,76714.78,0.15,0.54434,0.00018,25.00721]
[1779569234777,35.19,76718.77,0.15,0.54505,0.00018,25.00349]
[1779569234861,35.19,76729.38,0.15,0.54694,0.00018,24.99316]
[1779569236770,35.19,76729.14,0.15,0.5469,0.00018,24.9934]
[1779569237778,35.19,76737.17,0.15,0.54833,0.00018,24.98522]
[1779569239794,35.2,76740.46,0.15,0.54892,0.00018,24.98178]
[1779569242257,35.2,76738.84,0.15,0.54863,0.00018,24.98349]
[1779569242815,35.2,76734.06,0.15,0.54777,0.00018,24.98846]
[1779569243824,35.2,76725.2,0.15,0.54619,0.00018,24.99736]
[1779569245391,35.2,76727.09,0.15,0.54653,0.00018,24.9955]
[1779569245837,35.2,76734.48,0.15,0.54784,0.00018,24.98806]
[1779569246477,35.2,76734.48,0.15,0.54784,0.00018,24.98806]
[1779569246848,35.2,76731.01,0.15,0.54722,0.00018,24.99159]
[1779569246948,35.2,76731.01,0.15,0.54722,0.00018,24.99159]
[1779569246989,35.2,76731.01,0.15,0.54722,0.00018,24.99159]
[1779569247001,35.2,76731.01,0.15,0.54722,0.00018,24.99159]
[1779569247037,35.2,76731.01,0.15,0.54722,0.00018,24.99159]
[1779569247850,35.2,76713.57,0.15,0.54411,0.00018,25.00845]
[1779569248862,35.2,76696.52,0.15,0.54106,0.00018,25.02344]
[1779569249869,35.21,76690.08,0.15,0.53991,0.00018,25.02873]
[1779569250592,35.21,76690.08,0.15,0.53991,0.00018,25.02873]
[1779569250627,35.21,76690.08,0.15,0.53991,0.00018,25.02873]
[1779569250874,35.21,76690.62,0.15,0.54001,0.00018,25.02829]
[1779569251640,35.21,76690.62,0.15,0.54001,0.00018,25.02829]
[1779569251671,35.21,76690.62,0.15,0.54001,0.00018,25.02829]
[1779569251884,35.21,76678.01,0.15,0.53775,0.00018,25.03452]
[1779569252847,35.21,76678.01,0.15,0.53775,0.00018,25.03452]
[1779569252891,35.21,76678.01,0.15,0.53775,0.00018,25.03452]
[1779569252889,35.21,76667.58,0.15,0.53589,0.00018,25.04199]
[1779569254656,35.21,76663.49,0.15,0.53515,0.00018,25.04477]
[1779569256617,35.21,76657.89,0.15,0.53415,0.00018,25.04844]
[1779569259944,35.21,76668.39,0.15,0.53603,0.00018,25.04144]
[1779569260952,35.21,76666.91,0.15,0.53576,0.00018,25.04246]
[1779569261956,35.21,76661.22,0.15,0.53474,0.00018,25.04629]
[1779569264292,35.21,76659.68,0.15,0.53447,0.00018,25.0473]
[1779569264352,35.21,76651.29,0.15,0.53296,0.00018,25.05257]
[1779569265407,35.21,76651.29,0.15,0.53296,0.00018,25.05257]
[1779569265489,35.21,76651.29,0.15,0.53296,0.00018,25.05257]
[1779569265591,35.21,76649.93,0.15,0.53272,0.00018,25.0534]
[1779569268021,35.22,76647.86,0.15,0.53235,0.00018,25.05463]
[1779569268856,35.22,76647.28,0.15,0.53224,0.00018,25.05498]
[1779569269220,35.22,76647.28,0.15,0.53224,0.00018,25.05498]
[1779569269818,35.22,76644.27,0.15,0.5317,0.00018,25.05672]
[1779569270010,35.22,76644.27,0.15,0.5317,0.00018,25.05672]
[1779569270047,35.22,76644.27,0.15,0.5317,0.00018,25.05672]
[1779569270563,35.22,76644.27,0.15,0.5317,0.00018,25.05672]
[1779569270589,35.22,76644.27,0.15,0.5317,0.00018,25.05672]
[1779569270630,35.22,76636.0,0.15,0.53022,0.00018,25.06127]
[1779569271005,35.22,76636.0,0.15,0.53022,0.00018,25.06127]
[1779569271035,35.22,76636.0,0.15,0.53022,0.00018,25.06127]
[1779569271072,35.22,76635.0,0.15,0.53004,0.00018,25.0618]
[1779569272195,35.22,76642.36,0.15,0.53136,0.00018,25.05781]
[1779569274784,35.22,76642.36,0.15,0.53136,0.00018,25.05781]
[1779569274839,35.22,76646.17,0.15,0.53204,0.00018,25.05564]
[1779569274988,35.22,76646.17,0.15,0.53204,0.00018,25.05564]
[1779569275194,35.22,76646.17,0.15,0.53204,0.00018,25.05564]
[1779569275251,35.22,76646.17,0.15,0.53204,0.00018,25.05564]
[1779569275292,35.22,76646.17,0.15,0.53204,0.00018,25.05564]
[1779569275494,35.22,76646.17,0.15,0.53204,0.00018,25.05564]
[1779569275557,35.22,76646.17,0.15,0.53204,0.00018,25.05564]
[1779569275624,35.22,76651.11,0.15,0.53293,0.00018,25.05271]
[1779569275985,35.22,76651.11,0.15,0.53293,0.00018,25.05271]
[1779569276165,35.22,76651.11,0.15,0.53293,0.00018,25.05271]
[1779569276177,35.22,76651.11,0.15,0.53293,0.00018,25.05271]
[1779569276692,35.22,76651.11,0.15,0.53293,0.00018,25.05271]
[1779569276785,35.23,76693.9,0.15,0.54058,0.00018,25.02218]
[1779569278006,35.23,76693.9,0.15,0.54058,0.00018,25.02218]
[1779569278346,35.23,76693.9,0.15,0.54058,0.00018,25.02218]
[1779569278757,35.23,76693.9,0.15,0.54058,0.00018,25.02218]
[1779569278928,35.23,76697.74,0.15,0.54126,0.00018,25.019]
[1779569281924,35.23,76698.82,0.15,0.54146,0.00018,25.0181]
[1779569282637,35.23,76698.82,0.15,0.54146,0.00018,25.0181]
[1779569282919,35.23,76708.36,0.15,0.54316,0.00018,25.00981]
[1779569283874,35.23,76696.71,0.15,0.54108,0.00018,25.01989]
[1779569284923,35.24,76689.21,0.15,0.53973,0.00018,25.02602]
[1779569285916,35.24,76688.76,0.15,0.53965,0.00018,25.02639]
[1779569287686,35.24,76687.46,0.15,0.53942,0.00018,25.02742]
[1779569287702,35.24,76687.46,0.15,0.53942,0.00018,25.02742]
[1779569287750,35.24,76687.46,0.15,0.53942,0.00018,25.02742]
[1779569287796,35.24,76682.35,0.15,0.53851,0.00018,25.03139]
[1779569288034,35.24,76682.35,0.15,0.53851,0.00018,25.03139]
[1779569288097,35.24,76682.35,0.15,0.53851,0.00018,25.03139]
[1779569288268,35.24,76673.48,0.15,0.53692,0.00018,25.03797]
[1779569288997,35.24,76673.48,0.15,0.53692,0.00018,25.03797]
[1779569289028,35.24,76673.48,0.15,0.53692,0.00018,25.03797]
[1779569289911,35.24,76673.48,0.15,0.53692,0.00018,25.03797]
[1779569289154,35.24,76673.74,0.15,0.53696,0.00018,25.03778]
[1779569290926,35.24,76679.67,0.15,0.53803,0.00018,25.03343]
[1779569292304,35.24,76675.69,0.15,0.53731,0.00018,25.03637]
[1779569292327,35.24,76675.69,0.15,0.53731,0.00018,25.03637]
[1779569302245,35.24,76683.31,0.15,0.53867,0.00018,25.03068]
[1779569307281,35.25,76680.86,0.15,0.53823,0.00018,25.03257]
[1779569308548,35.25,76680.86,0.15,0.53823,0.00018,25.03257]
[1779569308644,35.25,76680.86,0.15,0.53823,0.00018,25.03257]
[1779569308679,35.25,76680.86,0.15,0.53823,0.00018,25.03257]
[1779569308755,35.25,76685.53,0.15,0.53907,0.00018,25.02899]
[1779569310807,35.25,76696.0,0.15,0.54094,0.00018,25.02057]
[1779569311874,35.25,76687.31,0.15,0.53939,0.00018,25.02406]
[1779569313323,35.25,76679.77,0.15,0.53804,0.00018,25.02986]
[1779569314081,35.25,76679.77,0.15,0.53804,0.00018,25.02986]
[1779569314127,35.25,76679.77,0.15,0.53804,0.00018,25.02986]
[1779569314329,35.25,76679.82,0.15,0.53805,0.00018,25.02983]
[1779569317351,35.25,76684.58,0.15,0.5389,0.00018,25.02621]
[1779569321378,35.26,76689.36,0.15,0.53975,0.00018,25.02246]
[1779569326413,35.26,76686.55,0.15,0.53924,0.00018,25.0247]
[1779569331480,35.26,76686.33,0.15,0.5392,0.00018,25.02488]
[1779569331625,35.26,76686.33,0.15,0.5392,0.00018,25.02488]
[1779569331759,35.26,76693.49,0.15,0.54048,0.00018,25.01916]
[1779569332549,35.26,76717.31,0.15,0.54473,0.00018,24.99825]
[1779569333478,35.26,76722.51,0.15,0.54566,0.00018,24.99332]
[1779569334475,35.27,76722.51,0.15,0.54566,0.00018,24.99333]
[1779569336469,35.27,76722.52,0.15,0.54566,0.00018,24.99332]
[1779569336541,35.27,76721.96,0.15,0.54555,0.00018,24.99388]
[1779569342682,35.28,76722.07,0.15,0.54557,0.00018,24.99384]
[1779569342873,35.28,76722.07,0.15,0.54557,0.00018,24.99384]
[1779569342874,35.28,76734.55,0.15,0.54779,0.00018,24.98148]
[1779569344545,35.28,76740.65,0.15,0.54887,0.00018,24.97518]
[1779569348699,35.29,76729.13,0.15,0.54681,0.00018,24.98702]
[1779569352618,35.29,76734.61,0.15,0.54778,0.00018,24.98153]
[1779569353913,35.3,76747.12,0.15,0.55001,0.00018,24.96837]
[1779569354736,35.3,76747.12,0.15,0.55001,0.00018,24.96837]
[1779569354832,35.3,76750.27,0.15,0.55056,0.00018,24.96493]
[1779569355080,35.3,76750.27,0.15,0.55056,0.00018,24.96493]
[1779569358779,35.3,76745.73,0.15,0.54975,0.00018,24.96992]
[1779569364688,35.31,76749.61,0.15,0.55043,0.00018,24.96579]
[1779569365315,35.31,76749.61,0.15,0.55043,0.00018,24.96579]
[1779569365554,35.31,76749.61,0.15,0.55043,0.00018,24.96579]
[1779569365742,35.31,76749.61,0.15,0.55043,0.00018,24.96579]
[1779569366035,35.31,76763.37,0.15,0.55287,0.00018,24.95026]
[1779569366146,35.31,76763.37,0.15,0.55287,0.00018,24.95026]
[1779569367582,35.31,76763.37,0.15,0.55287,0.00018,24.95027]
[1779569367608,35.31,76763.37,0.15,0.55287,0.00018,24.95027]
[1779569367709,35.31,76770.62,0.15,0.55416,0.00018,24.94172]
[1779569368850,35.32,76759.08,0.15,0.55211,0.00018,24.95524]
[1779569370219,35.32,76759.08,0.15,0.55211,0.00018,24.95525]
[1779569370733,35.32,76760.37,0.15,0.55233,0.00018,24.95378]
[1779569372746,35.32,76747.91,0.15,0.55013,0.00018,24.96415]
[1779569373962,35.32,76745.83,0.15,0.54976,0.00018,24.9664]
[1779569378927,35.32,76757.31,0.15,0.5518,0.00018,24.95371]
[1779569379212,35.32,76757.31,0.15,0.5518,0.00018,24.95371]
[1779569379269,35.32,76757.31,0.15,0.5518,0.00018,24.95371]
[1779569384829,35.32,76760.28,0.15,0.55232,0.00018,24.95034]
[1779569388997,35.32,76766.4,0.15,0.55341,0.00018,24.94323]
[1779569391886,35.32,76771.62,0.15,0.55433,0.00018,24.93703]
[1779569396933,35.33,76773.14,0.15,0.5546,0.00018,24.93523]
[1779569399073,35.33,76759.87,0.15,0.55224,0.00018,24.95088]
[1779569399940,35.33,76759.87,0.15,0.55224,0.00018,24.95088]
[1779569403530,35.33,76758.32,0.15,0.55196,0.00018,24.95266]
[1779569403971,35.33,76751.87,0.15,0.55082,0.00018,24.9599]
[1779569404982,35.33,76747.3,0.15,0.55001,0.00018,24.9649]
[1779569405781,35.33,76747.3,0.15,0.55001,0.00018,24.9649]
[1779569405833,35.33,76747.3,0.15,0.55001,0.00018,24.9649]
[1779569406007,35.33,76742.46,0.15,0.54915,0.00018,24.97008]
[1779569409074,35.33,76739.39,0.15,0.5486,0.00018,24.9733]
[1779569410021,35.33,76738.38,0.15,0.54842,0.00018,24.97434]
[1779569411032,35.33,76725.11,0.15,0.54606,0.00018,24.98768]
[1779569412032,35.33,76718.98,0.15,0.54497,0.00018,24.99355]
[1779569416057,35.33,76716.19,0.15,0.54448,0.00018,24.99617]
[1779569418072,35.33,76723.79,0.15,0.54583,0.00018,24.98898]
[1779569418638,35.33,76723.79,0.15,0.54583,0.00018,24.98898]
[1779569418767,35.33,76723.79,0.15,0.54583,0.00018,24.98898]
[1779569418792,35.33,76723.79,0.15,0.54583,0.00018,24.98898]
[1779569418818,35.33,76723.79,0.15,0.54583,0.00018,24.98898]
[1779569418941,35.33,76723.79,0.15,0.54583,0.00018,24.98898]
[1779569419078,35.33,76725.58,0.15,0.54615,0.00018,24.98723]
[1779569420089,35.33,76716.59,0.15,0.54455,0.00018,24.99581]
[1779569422804,35.33,76716.64,0.15,0.54455,0.00018,24.99577]
[1779569422839,35.33,76716.64,0.15,0.54455,0.00018,24.99577]
[1779569423107,35.33,76718.04,0.15,0.5448,0.00018,24.99448]
[1779569424127,35.33,76718.03,0.15,0.5448,0.00018,24.9945]
[1779569425128,35.34,76720.12,0.15,0.54517,0.00018,24.99254]
[1779569426133,35.34,76724.92,0.15,0.54602,0.00018,24.98795]
[1779569427133,35.34,76729.75,0.15,0.54688,0.00018,24.9832]
[1779569429043,35.34,76729.75,0.15,0.54688,0.00018,24.9832]
[1779569429044,35.34,76729.63,0.15,0.54685,0.00018,24.98334]
[1779569429683,35.34,76729.63,0.15,0.54685,0.00018,24.98334]
[1779569429874,35.34,76729.63,0.15,0.54685,0.00018,24.98334]
[1779569430139,35.34,76742.93,0.15,0.54922,0.00018,24.96969]
[1779569430357,35.34,76757.5,0.15,0.5518,0.00018,24.95371]
[1779569431162,35.34,76757.5,0.15,0.55181,0.00018,24.95017]
[1779569433988,35.34,76757.02,0.15,0.55172,0.00018,24.95071]
[1779569434018,35.34,76757.02,0.15,0.55172,0.00018,24.95071]
[1779569434027,35.34,76756.71,0.15,0.55167,0.00018,24.95107]
[1779569434174,35.34,76756.71,0.15,0.55167,0.00018,24.95107]
[1779569434203,35.34,76756.71,0.15,0.55167,0.00018,24.95107]
[1779569434264,35.34,76742.71,0.15,0.54918,0.00018,24.96638]
[1779569435885,35.34,76737.94,0.15,0.54833,0.00018,24.97138]
[1779569436520,35.34,76748.13,0.15,0.55014,0.00018,24.96057]
[1779569439031,35.34,76748.13,0.15,0.55014,0.00018,24.96056]
[1779569439088,35.34,76748.13,0.15,0.55014,0.00018,24.96056]
[1779569439103,35.34,76742.9,0.15,0.54922,0.00018,24.96617]
[1779569442259,35.34,76742.68,0.15,0.54918,0.00018,24.96639]
[1779569442313,35.34,76742.68,0.15,0.54918,0.00018,24.96639]
[1779569442352,35.34,76742.68,0.15,0.54918,0.00018,24.96639]
[1779569442362,35.34,76749.8,0.15,0.55044,0.00018,24.95872]
[1779569443219,35.34,76749.8,0.15,0.55044,0.00018,24.95872]
[1779569443431,35.34,76749.8,0.15,0.55044,0.00018,24.95872]
[1779569445272,35.34,76746.31,0.15,0.54982,0.00018,24.96252]
[1779569447846,35.34,76747.34,0.15,0.55001,0.00018,24.96141]
[1779569449224,35.34,76746.34,0.15,0.54982,0.00018,24.96252]
[1779569449563,35.34,76746.34,0.15,0.54982,0.00018,24.96252]
[1779569449609,35.34,76746.34,0.15,0.54982,0.00018,24.96252]
[1779569449665,35.35,76753.08,0.15,0.55102,0.00018,24.95516]
[1779569453988,35.35,76748.94,0.15,0.55028,0.00018,24.95972]
[1779569454014,35.35,76748.94,0.15,0.55028,0.00018,24.95972]
[1779569454060,35.35,76741.79,0.15,0.54901,0.00018,24.96739]
[1779569456354,35.35,76739.7,0.15,0.54864,0.00018,24.96958]
[1779569459567,35.35,76739.75,0.15,0.54865,0.00018,24.96955]
[1779569460232,35.35,76740.22,0.15,0.54873,0.00018,24.96908]
[1779569461419,35.35,76740.22,0.15,0.54873,0.00018,24.96908]
[1779569461449,35.35,76727.04,0.15,0.54639,0.00018,24.98245]
[1779569462658,35.35,76727.04,0.15,0.54639,0.00018,24.98245]
[1779569462708,35.35,76727.04,0.15,0.54639,0.00018,24.98245]
[1779569462873,35.36,76726.09,0.15,0.54621,0.00018,24.9834]
[1779569468455,35.36,76722.25,0.15,0.54552,0.00018,24.98715]
[1779569471461,35.36,76727.53,0.15,0.54646,0.00018,24.98203]
[1779569474489,35.36,76719.38,0.15,0.54501,0.00018,24.98988]
[1779569475496,35.36,76714.05,0.15,0.54407,0.00018,24.99483]
[1779569477825,35.36,76714.05,0.15,0.54407,0.00018,24.99483]
[1779569477893,35.36,76714.05,0.15,0.54407,0.00018,24.99483]
[1779569477895,35.36,76714.05,0.15,0.54407,0.00018,24.99483]
[1779569477947,35.36,76714.05,0.15,0.54407,0.00018,24.99483]
[1779569478038,35.36,76711.62,0.15,0.54363,0.00018,24.99704]
[1779569479679,35.37,76705.14,0.15,0.54248,0.00018,25.00279]
[1779569483814,35.37,76705.47,0.15,0.54253,0.00018,25.00253]
[1779569489748,35.38,76705.89,0.15,0.5426,0.00018,25.00222]
[1779569494465,35.39,76701.68,0.15,0.54185,0.00018,25.00233]
[1779569495638,35.39,76693.89,0.15,0.54046,0.00018,25.00883]
[1779569497650,35.39,76691.78,0.15,0.54009,0.00018,25.01054]
[1779569498881,35.39,76691.78,0.15,0.54009,0.00018,25.01054]
[1779569498998,35.39,76691.78,0.15,0.54009,0.00018,25.01054]
[1779569499172,35.39,76691.78,0.15,0.54009,0.00018,25.01054]
[1779569499182,35.39,76691.92,0.15,0.54011,0.00018,25.01044]
[1779569499405,35.39,76691.92,0.15,0.54011,0.00018,25.01044]
[1779569499530,35.39,76691.92,0.15,0.54011,0.00018,25.01044]
[1779569499640,35.39,76691.92,0.15,0.54011,0.00018,25.01044]
[1779569499704,35.39,76691.92,0.15,0.54011,0.00018,25.01044]
[1779569499941,35.39,76691.92,0.15,0.54011,0.00018,25.01044]
[1779569500042,35.39,76662.67,0.15,0.5349,0.00018,25.0318]
[1779569500679,35.39,76639.53,0.15,0.53077,0.00018,25.04567]
[1779569501682,35.39,76639.53,0.15,0.53077,0.00018,25.04566]
[1779569502700,35.39,76637.43,0.15,0.5304,0.00018,25.04679]
[1779569504369,35.39,76640.38,0.15,0.53092,0.00018,25.04521]
[1779569504410,35.39,76640.38,0.15,0.53092,0.00018,25.04521]
[1779569504595,35.39,76640.38,0.15,0.53092,0.00018,25.04521]
[1779569504701,35.39,76640.38,0.15,0.53092,0.00018,25.04521]
[1779569507215,35.39,76638.19,0.15,0.53053,0.00018,25.04639]
[1779569507498,35.39,76637.48,0.15,0.5304,0.00018,25.04677]
[1779569507537,35.39,76637.48,0.15,0.5304,0.00018,25.04677]
[1779569508211,35.39,76637.48,0.15,0.5304,0.00018,25.04677]
[1779569508028,35.4,76633.84,0.15,0.52975,0.00018,25.04867]
[1779569508748,35.4,76633.63,0.15,0.52972,0.00018,25.04878]
[1779569509915,35.4,76614.9,0.15,0.52637,0.00018,25.05748]
[1779569512453,35.4,76613.03,0.15,0.52603,0.00018,25.05825]
[1779569512769,35.4,76615.38,0.15,0.52645,0.00018,25.05728]
[1779569514022,35.4,76615.38,0.15,0.52645,0.00018,25.05728]
[1779569514121,35.4,76642.01,0.15,0.53121,0.00018,25.04434]
[1779569514726,35.4,76642.01,0.15,0.53121,0.00018,25.04434]
[1779569515174,35.4,76642.01,0.15,0.53121,0.00018,25.04434]
[1779569515178,35.4,76674.79,0.15,0.53705,0.00018,25.02352]
[1779569515648,35.4,76674.79,0.15,0.53705,0.00018,25.02352]
[1779569515681,35.4,76674.79,0.15,0.53705,0.00018,25.02352]
[1779569515785,35.4,76674.79,0.15,0.53705,0.00018,25.02352]
[1779569515874,35.4,76679.21,0.15,0.53784,0.00018,25.02031]
[1779569521880,35.41,76684.16,0.15,0.53871,0.00018,25.01662]
[1779569523894,35.41,76688.92,0.15,0.53956,0.00018,25.01294]
[1779569528931,35.42,76690.61,0.15,0.53986,0.00018,25.01162]
[1779569532726,35.42,76689.75,0.15,0.5397,0.00018,25.01232]
[1779569532964,35.42,76689.83,0.15,0.53971,0.00018,25.01226]
[1779569533971,35.42,76703.01,0.15,0.54206,0.00018,25.0014]
[1779569534977,35.42,76710.33,0.15,0.54336,0.00018,24.995]
[1779569535707,35.42,76710.33,0.15,0.54336,0.00018,24.995]
[1779569535980,35.42,76712.13,0.15,0.54368,0.00018,24.99339]
[1779569539515,35.43,76711.8,0.15,0.54361,0.00018,24.99371]
[1779569539570,35.43,76711.8,0.15,0.54361,0.00018,24.99371]
[1779569540149,35.43,76716.5,0.15,0.54445,0.00018,24.98943]
[1779569540628,35.43,76716.5,0.15,0.54445,0.00018,24.98943]
[1779569541053,35.43,76716.5,0.15,0.54445,0.00018,24.98944]
[1779569543421,35.43,76719.0,0.15,0.54489,0.00018,24.98714]
[1779569544266,35.43,76711.39,0.15,0.54353,0.00018,24.99413]
[1779569546288,35.44,76705.33,0.15,0.54246,0.00018,24.99949]
[1779569548177,35.44,76700.63,0.15,0.54162,0.00018,25.00353]
[1779569552305,35.44,76700.77,0.15,0.54165,0.00018,24.99987]
[1779569552324,35.44,76700.77,0.15,0.54165,0.00018,24.99987]
[1779569552679,35.44,76700.77,0.15,0.54165,0.00018,24.99987]
[1779569553138,35.44,76700.57,0.15,0.54161,0.00018,25.00005]
[1779569554305,35.44,76696.85,0.15,0.54095,0.00018,25.00315]
[1779569554382,35.44,76696.85,0.15,0.54095,0.00018,25.00315]
[1779569555155,35.44,76694.36,0.15,0.5405,0.00018,25.0052]
[1779569555795,35.44,76694.36,0.15,0.5405,0.00018,25.0052]
[1779569556159,35.45,76693.25,0.15,0.54031,0.00018,25.0061]
[1779569558239,35.45,76682.7,0.15,0.53843,0.00018,25.01435]
[1779569564215,35.45,76678.64,0.15,0.53771,0.00018,25.01738]
[1779569565277,35.45,76678.64,0.15,0.53771,0.00018,25.01738]
[1779569565295,35.45,76678.75,0.15,0.53773,0.00018,25.0173]
[1779569565406,35.45,76678.75,0.15,0.53773,0.00018,25.0173]
[1779569566243,35.45,76682.87,0.15,0.53846,0.00018,25.01423]
[1779569567251,35.45,76688.39,0.15,0.53944,0.00018,25.00998]
[1779569569236,35.45,76686.71,0.15,0.53914,0.00018,25.01129]
[1779569569283,35.45,76686.71,0.15,0.53914,0.00018,25.01129]
[1779569569265,35.45,76680.04,0.15,0.53795,0.00018,25.01635]
[1779569570355,35.45,76676.96,0.15,0.53741,0.00018,25.01861]
[1779569572355,35.45,76677.22,0.15,0.53745,0.00018,25.01842]
[1779569573781,35.45,76677.44,0.15,0.53749,0.00018,25.01826]
[1779569573807,35.45,76677.44,0.15,0.53749,0.00018,25.01826]
[1779569573895,35.45,76677.44,0.15,0.53749,0.00018,25.01826]
[1779569574006,35.45,76677.44,0.15,0.53749,0.00018,25.01826]
[1779569574312,35.45,76694.08,0.15,0.54045,0.00018,25.00546]
[1779569575315,35.45,76694.08,0.15,0.54045,0.00018,25.00546]
[1779569575847,35.45,76694.08,0.15,0.54045,0.00018,25.00546]
[1779569575871,35.45,76694.08,0.15,0.54045,0.00018,25.00546]
[1779569576314,35.45,76703.26,0.15,0.54208,0.00018,24.99781]
[1779569578328,35.45,76695.94,0.15,0.54078,0.00018,25.00396]
[1779569580445,35.45,76690.85,0.15,0.53987,0.00018,25.00807]
[1779569583021,35.46,76690.85,0.15,0.53987,0.00018,25.00808]
[1779569583033,35.46,76690.85,0.15,0.53987,0.00018,25.00808]
[1779569583295,35.46,76690.85,0.15,0.53987,0.00018,25.00808]
[1779569584050,35.46,76718.02,0.15,0.54469,0.00018,24.98466]
[1779569585381,35.46,76720.3,0.15,0.5451,0.00018,24.98254]
[1779569586886,35.46,76720.3,0.15,0.5451,0.00018,24.98254]
[1779569586921,35.46,76720.3,0.15,0.5451,0.00018,24.98254]
[1779569587038,35.46,76720.3,0.15,0.5451,0.00018,24.98254]
[1779569587076,35.46,76720.3,0.15,0.5451,0.00018,24.98254]
[1779569587819,35.46,76719.59,0.15,0.54497,0.00018,24.98322]
[1779569587831,35.46,76709.82,0.15,0.54323,0.00018,24.99215]
[1779569589427,35.46,76704.6,0.15,0.54231,0.00018,24.99673]
[1779569593129,35.47,76703.48,0.15,0.54211,0.00018,24.9977]
[1779569593230,35.47,76709.4,0.15,0.54316,0.00018,24.99254]
[1779569598485,35.47,76707.79,0.15,0.54287,0.00018,24.99399]
[1779569603796,35.47,76706.67,0.15,0.54267,0.00018,24.99499]
[1779569604902,35.47,76705.19,0.15,0.5424,0.00018,24.99628]
[1779569605329,35.48,76702.63,0.15,0.54195,0.00018,24.99848]
[1779569608642,35.48,76698.3,0.15,0.54118,0.00018,25.00214]
[1779569608691,35.48,76698.3,0.15,0.54118,0.00018,25.00214]
[1779569608833,35.48,76697.34,0.15,0.54101,0.00018,25.00294]
[1779569610654,35.48,76706.53,0.15,0.54264,0.00018,24.99515]
[1779569612587,35.48,76708.93,0.15,0.54306,0.00018,24.9895]
[1779569615329,35.48,76709.34,0.15,0.54314,0.00018,24.98915]
[1779569615441,35.48,76709.46,0.15,0.54316,0.00018,24.98905]
[1779569615579,35.48,76709.46,0.15,0.54316,0.00018,24.98905]
[1779569615767,35.48,76709.46,0.15,0.54316,0.00018,24.98905]
[1779569616388,35.48,76709.46,0.15,0.54316,0.00018,24.98905]
[1779569616190,35.49,76730.24,0.15,0.54684,0.00018,24.96958]
[1779569616521,35.49,76730.24,0.15,0.54684,0.00018,24.96958]
[1779569617265,35.49,76753.22,0.15,0.5509,0.00018,24.94559]
[1779569618633,35.49,76756.32,0.15,0.55145,0.00018,24.94216]
[1779569621653,35.49,76761.06,0.15,0.55228,0.00018,24.93685]
[1779569622445,35.49,76761.06,0.15,0.55228,0.00018,24.93685]
[1779569622487,35.49,76761.06,0.15,0.55228,0.00018,24.93685]
[1779569622661,35.49,76759.45,0.15,0.552,0.00018,24.93869]
[1779569625577,35.5,76757.84,0.15,0.55171,0.00018,24.94052]
[1779569625599,35.5,76757.84,0.15,0.55171,0.00018,24.94052]
[1779569625612,35.5,76757.84,0.15,0.55171,0.00018,24.94052]
[1779569625628,35.5,76757.84,0.15,0.55171,0.00018,24.94052]
[1779569625762,35.5,76757.84,0.15,0.55171,0.00018,24.94052]
[1779569625776,35.5,76757.84,0.15,0.55171,0.00018,24.94052]
[1779569625807,35.5,76757.84,0.15,0.55171,0.00018,24.94052]
[1779569625834,35.5,76757.84,0.15,0.55171,0.00018,24.94052]
[1779569626405,35.5,76755.35,0.15,0.55127,0.00018,24.94331]
[1779569626438,35.5,76755.35,0.15,0.55127,0.00018,24.94331]
[1779569626689,35.5,76755.35,0.15,0.55127,0.00018,24.94332]
[1779569628463,35.5,76753.6,0.15,0.55096,0.00018,24.94527]
[1779569628492,35.5,76753.6,0.15,0.55096,0.00018,24.94527]
[1779569628703,35.5,76753.61,0.15,0.55096,0.00018,24.94526]
[1779569630431,35.5,76752.84,0.15,0.55082,0.00018,24.94612]
[1779569630482,35.5,76752.84,0.15,0.55082,0.00018,24.94612]
[1779569630484,35.5,76752.84,0.15,0.55082,0.00018,24.94612]
[1779569630524,35.5,76752.84,0.15,0.55082,0.00018,24.94612]
[1779569633002,35.5,76758.09,0.15,0.55175,0.00018,24.94029]
[1779569635563,35.5,76752.49,0.15,0.55076,0.00018,24.94652]
[1779569635757,35.5,76752.49,0.15,0.55076,0.00018,24.94652]
[1779569640863,35.5,76753.14,0.15,0.55087,0.00018,24.94581]
[1779569646832,35.5,76753.3,0.15,0.5509,0.00018,24.94563]
[1779569652403,35.5,76756.55,0.15,0.55147,0.00018,24.94204]
[1779569652677,35.51,76756.76,0.15,0.55151,0.00018,24.94182]
[1779569652748,35.51,76756.76,0.15,0.55151,0.00018,24.94182]
[1779569652906,35.51,76756.76,0.15,0.55151,0.00018,24.94182]
[1779569653235,35.51,76735.07,0.15,0.54767,0.00018,24.9649]
[1779569654891,35.51,76727.47,0.15,0.54633,0.00018,24.97246]
[1779569658917,35.51,76728.42,0.15,0.54649,0.00018,24.97157]
[1779569660622,35.51,76728.09,0.15,0.54643,0.00018,24.97189]
[1779569660864,35.51,76728.09,0.15,0.54643,0.00018,24.97189]
[1779569660930,35.51,76728.05,0.15,0.54642,0.00018,24.97193]
[1779569661848,35.51,76728.05,0.15,0.54642,0.00018,24.97193]
[1779569664028,35.52,76715.32,0.15,0.54417,0.00018,24.98397]
[1779569664958,35.52,76715.32,0.15,0.54417,0.00018,24.98398]
[1779569665965,35.52,76720.36,0.15,0.54506,0.00018,24.97933]
[1779569670534,35.52,76724.05,0.15,0.54571,0.00018,24.97587]
[1779569670707,35.52,76724.05,0.15,0.54571,0.00018,24.97587]
[1779569670887,35.52,76724.05,0.15,0.54571,0.00018,24.97587]
[1779569671002,35.52,76723.94,0.15,0.54569,0.00018,24.97243]
[1779569672018,35.52,76740.57,0.15,0.54863,0.00018,24.95586]
[1779569672493,35.52,76740.57,0.15,0.54863,0.00018,24.95586]
[1779569673031,35.52,76751.83,0.15,0.55062,0.00018,24.94386]
[1779569674031,35.52,76753.49,0.15,0.55092,0.00018,24.94204]
[1779569675091,35.52,76753.49,0.15,0.55092,0.00018,24.94204]
[1779569675101,35.52,76754.18,0.15,0.55104,0.00018,24.94128]
[1779569681144,35.52,76758.92,0.15,0.55188,0.00018,24.936]
[1779569687123,35.53,76757.2,0.15,0.55157,0.00018,24.93795]
[1779569691151,35.52,76763.89,0.15,0.55275,0.00018,24.93034]
[1779569691845,35.52,76763.89,0.15,0.55275,0.00018,24.93034]
[1779569691988,35.52,76763.89,0.15,0.55275,0.00018,24.93034]
[1779569692075,35.52,76763.89,0.15,0.55275,0.00018,24.93034]
[1779569692244,35.52,76763.89,0.15,0.55275,0.00018,24.93034]
[1779569692245,35.53,76794.34,0.15,0.55812,0.00018,24.89302]
[1779569692850,35.53,76794.34,0.15,0.55812,0.00018,24.89302]
[1779569693168,35.53,76794.82,0.15,0.55821,0.00018,24.89239]
[1779569693840,35.53,76794.82,0.15,0.55821,0.00018,24.89239]
[1779569694174,35.53,76812.45,0.15,0.56131,0.00018,24.86868]
[1779569694628,35.53,76812.45,0.15,0.56131,0.00018,24.86868]
[1779569695021,35.53,76812.45,0.15,0.56131,0.00018,24.86868]
[1779569695076,35.53,76812.45,0.15,0.56131,0.00018,24.86868]
[1779569695141,35.53,76812.45,0.15,0.56131,0.00018,24.86868]
[1779569695242,35.53,76816.46,0.15,0.56201,0.00018,24.86309]
[1779569696637,35.53,76816.46,0.15,0.56201,0.00018,24.86311]
[1779569696665,35.53,76816.46,0.15,0.56201,0.00018,24.86311]
[1779569700923,35.53,76820.14,0.15,0.56265,0.00018,24.85798]
[1779569701105,35.53,76820.14,0.15,0.56265,0.00018,24.85798]
[1779569701139,35.53,76820.14,0.15,0.56265,0.00018,24.85798]
[1779569701225,35.54,76820.21,0.15,0.56266,0.00018,24.8579]
[1779569702112,35.54,76820.21,0.15,0.56266,0.00018,24.8579]
[1779569702130,35.54,76820.21,0.15,0.56266,0.00018,24.8579]
[1779569702232,35.54,76827.79,0.15,0.56399,0.00018,24.84698]
[1779569703240,35.54,76835.89,0.15,0.56541,0.00018,24.83503]
[1779569705312,35.54,76836.7,0.15,0.56555,0.00018,24.83385]
[1779569705359,35.54,76836.7,0.15,0.56555,0.00018,24.83385]
[1779569705375,35.54,76836.7,0.15,0.56555,0.00018,24.83385]
[1779569705434,35.54,76836.7,0.15,0.56555,0.00018,24.83385]
[1779569705414,35.55,76839.44,0.15,0.56602,0.00018,24.82977]
[1779569706259,35.55,76839.44,0.15,0.56602,0.00018,24.82977]
[1779569708559,35.55,76841.61,0.15,0.5664,0.00018,24.82647]
[1779569708586,35.55,76841.61,0.15,0.5664,0.00018,24.82647]
[1779569708660,35.55,76841.61,0.15,0.5664,0.00018,24.82647]
[1779569708701,35.55,76841.61,0.15,0.5664,0.00018,24.82647]
[1779569709279,35.55,76835.79,0.15,0.56538,0.00018,24.83532]
[1779569710286,35.55,76829.68,0.15,0.5643,0.00018,24.84439]
[1779569710908,35.55,76829.68,0.15,0.5643,0.00018,24.84439]
[1779569710934,35.55,76829.68,0.15,0.5643,0.00018,24.84439]
[1779569711157,35.55,76829.68,0.15,0.5643,0.00018,24.84439]
[1779569711179,35.55,76829.68,0.15,0.5643,0.00018,24.84439]
[1779569711362,35.55,76837.73,0.15,0.56572,0.00018,24.83241]
[1779569712161,35.55,76837.73,0.15,0.56572,0.00018,24.83241]
[1779569712211,35.55,76837.73,0.15,0.56572,0.00018,24.83241]
[1779569712300,35.55,76837.73,0.15,0.56572,0.00018,24.83241]
[1779569713483,35.55,76837.73,0.15,0.56572,0.00018,24.83241]
[1779569713307,35.55,76850.41,0.15,0.56794,0.00018,24.8129]
[1779569713569,35.55,76850.41,0.15,0.56794,0.00018,24.8129]
[1779569714408,35.55,76853.01,0.15,0.56839,0.00018,24.80881]
[1779569714586,35.55,76853.01,0.15,0.56839,0.00018,24.80881]
[1779569714605,35.55,76853.01,0.15,0.56839,0.00018,24.80881]
[1779569714801,35.55,76853.01,0.15,0.56839,0.00018,24.80881]
[1779569715021,35.55,76853.01,0.15,0.56839,0.00018,24.80881]
[1779569715208,35.55,76853.01,0.15,0.56839,0.00018,24.80881]
[1779569715338,35.55,76856.26,0.15,0.56896,0.00018,24.80364]
[1779569716347,35.55,76863.64,0.15,0.57025,0.00018,24.79173]
[1779569716583,35.55,76863.64,0.15,0.57025,0.00018,24.79173]
[1779569716660,35.55,76863.64,0.15,0.57025,0.00018,24.79173]
[1779569717352,35.55,76864.09,0.15,0.57033,0.00017,24.791]
[1779569721390,35.55,76875.52,0.15,0.57233,0.00017,24.77203]
[1779569721825,35.55,76875.52,0.15,0.57233,0.00017,24.77203]
[1779569721861,35.55,76875.52,0.15,0.57233,0.00017,24.77203]
[1779569721934,35.55,76875.52,0.15,0.57233,0.00017,24.77203]
[1779569722037,35.55,76875.52,0.15,0.57233,0.00017,24.77203]
[1779569722192,35.55,76875.52,0.15,0.57233,0.00017,24.77203]
[1779569722402,35.55,76878.56,0.15,0.57286,0.00017,24.76689]
[1779569723418,35.56,76890.0,0.15,0.57485,0.00017,24.74711]
[1779569724435,35.56,76896.7,0.15,0.57602,0.00017,24.73522]
[1779569725510,35.56,76896.7,0.15,0.57602,0.00017,24.73522]
[1779569725554,35.56,76897.67,0.15,0.57619,0.00017,24.73348]
[1779569726526,35.56,76920.75,0.15,0.58021,0.00017,24.69082]
[1779569727772,35.56,76920.75,0.15,0.58021,0.00017,24.69082]
[1779569727860,35.56,76920.75,0.15,0.58021,0.00017,24.69082]
[1779569728151,35.56,76920.75,0.15,0.58021,0.00017,24.69082]
[1779569728467,35.56,76922.92,0.15,0.58059,0.00017,24.68667]
[1779569728829,35.56,76922.92,0.15,0.58059,0.00017,24.68667]
[1779569729034,35.56,76922.92,0.15,0.58059,0.00017,24.68667]
[1779569729562,35.56,77002.32,0.15,0.59434,0.00017,24.51997]
[1779569730141,35.56,77002.32,0.15,0.59434,0.00017,24.51997]
[1779569730707,35.56,77002.32,0.15,0.59434,0.00017,24.51997]
[1779569730980,35.56,77002.32,0.15,0.59434,0.00017,24.51997]
[1779569731232,35.56,77002.32,0.15,0.59434,0.00017,24.51997]
[1779569731320,35.56,77002.32,0.15,0.59434,0.00017,24.51997]
[1779569731343,35.56,77002.32,0.15,0.59434,0.00017,24.51997]
[1779569731470,35.56,77002.32,0.15,0.59434,0.00017,24.51997]
[1779569731639,35.56,77011.15,0.15,0.59587,0.00017,24.49599]
[1779569731866,35.56,77011.15,0.15,0.59587,0.00017,24.49599]
[1779569732584,35.56,77019.35,0.15,0.59728,0.00017,24.47676]
[1779569733376,35.56,77019.35,0.15,0.59728,0.00017,24.47676]
[1779569733455,35.56,77019.35,0.15,0.59728,0.00017,24.47676]
[1779569733567,35.56,77006.43,0.15,0.59506,0.00017,24.50691]
[1779569733741,35.56,77006.43,0.15,0.59506,0.00017,24.50691]
[1779569734042,35.56,77006.43,0.15,0.59506,0.00017,24.50691]
[1779569734177,35.56,77006.43,0.15,0.59506,0.00017,24.50691]
[1779569734575,35.58,77014.96,0.15,0.59648,0.00017,24.48783]
[1779569735026,35.58,77014.96,0.15,0.59648,0.00017,24.48783]
[1779569735392,35.58,77014.96,0.15,0.59648,0.00017,24.48783]
[1779569735587,35.59,77040.69,0.15,0.60088,0.00017,24.42651]
[1779569735841,35.59,77040.69,0.15,0.60088,0.00017,24.42651]
[1779569735972,35.59,77040.69,0.15,0.60088,0.00017,24.42651]
[1779569736176,35.59,77040.69,0.15,0.60088,0.00017,24.42651]
[1779569736373,35.59,77040.69,0.15,0.60088,0.00017,24.42651]
[1779569736496,35.59,77040.69,0.15,0.60088,0.00017,24.42651]
[1779569736546,35.59,77040.69,0.15,0.60088,0.00017,24.42651]
[1779569736560,35.59,77040.69,0.15,0.60088,0.00017,24.42651]
[1779569736645,35.59,77040.69,0.15,0.60088,0.00017,24.42651]
[1779569736647,35.59,76993.0,0.15,0.59267,0.00017,24.53845]
[1779569736701,35.59,76993.0,0.15,0.59267,0.00017,24.53845]
[1779569736740,35.59,76993.0,0.15,0.59267,0.00017,24.53845]
[1779569736915,35.59,76993.0,0.15,0.59267,0.00017,24.53845]
[1779569737150,35.59,76993.0,0.15,0.59267,0.00017,24.53845]
[1779569737196,35.59,76993.0,0.15,0.59267,0.00017,24.53845]
[1779569737629,35.59,76993.0,0.15,0.59267,0.00017,24.53845]
[1779569737670,35.59,76993.0,0.15,0.59267,0.00017,24.53845]
[1779569737607,35.62,76993.0,0.15,0.5926,0.00017,24.53953]
[1779569737748,35.62,76993.0,0.15,0.5926,0.00017,24.53953]
[1779569737795,35.62,76993.0,0.15,0.5926,0.00017,24.53953]
[1779569737863,35.62,76993.0,0.15,0.5926,0.00017,24.53953]
[1779569738601,35.62,76993.0,0.15,0.5926,0.00017,24.53953]
[1779569738675,35.62,76977.11,0.15,0.58986,0.00017,24.57448]
[1779569738998,35.62,76977.11,0.15,0.58986,0.00017,24.57448]
[1779569739036,35.62,76977.11,0.15,0.58986,0.00017,24.57448]
[1779569739626,35.62,76977.11,0.15,0.58985,0.00017,24.57451]
[1779569743327,35.63,76974.83,0.15,0.58945,0.00017,24.57952]
[1779569743362,35.63,76974.83,0.15,0.58945,0.00017,24.57952]
[1779569743817,35.63,76973.24,0.15,0.58918,0.00017,24.58295]
[1779569744612,35.63,76973.24,0.15,0.58918,0.00017,24.58295]
[1779569744672,35.63,76979.75,0.15,0.5903,0.00017,24.56894]
[1779569745214,35.63,76979.75,0.15,0.5903,0.00017,24.56894]
[1779569745267,35.63,76979.75,0.15,0.5903,0.00017,24.56894]
[1779569745679,35.63,76981.84,0.15,0.59066,0.00017,24.56443]
[1779569747228,35.63,76979.68,0.15,0.59028,0.00017,24.56917]
[1779569747271,35.63,76979.68,0.15,0.59028,0.00017,24.56917]
[1779569747690,35.63,76972.25,0.15,0.589,0.00017,24.5852]
[1779569748698,35.63,76967.56,0.15,0.58818,0.00017,24.5952]
[1779569750716,35.63,76979.41,0.15,0.59023,0.00017,24.56986]
[1779569751716,35.64,76985.1,0.15,0.5912,0.00017,24.55752]
[1779569752724,35.64,76972.78,0.15,0.58908,0.00017,24.58424]
[1779569753040,35.64,76972.78,0.15,0.58908,0.00017,24.58424]
[1779569753089,35.64,76972.78,0.15,0.58908,0.00017,24.58424]
[1779569753261,35.64,76972.78,0.15,0.58908,0.00017,24.58424]
[1779569753314,35.64,76972.78,0.15,0.58908,0.00017,24.58424]
[1779569753362,35.64,76964.92,0.15,0.58772,0.00017,24.6009]
[1779569754067,35.64,76964.92,0.15,0.58772,0.00017,24.6009]
[1779569754086,35.64,76964.92,0.15,0.58772,0.00017,24.6009]
[1779569754217,35.64,76964.92,0.15,0.58772,0.00017,24.6009]
[1779569754275,35.64,76964.92,0.15,0.58772,0.00017,24.6009]
[1779569754376,35.64,76959.51,0.15,0.58678,0.00017,24.61223]
[1779569759759,35.64,76956.59,0.15,0.58626,0.00017,24.61844]
[1779569760698,35.64,76956.59,0.15,0.58626,0.00017,24.61844]
[1779569760723,35.64,76956.59,0.15,0.58626,0.00017,24.61844]
[1779569760013,35.65,76963.74,0.15,0.5875,0.00017,24.60361]
[1779569760833,35.65,76963.74,0.15,0.5875,0.00017,24.60361]
[1779569760967,35.65,76963.74,0.15,0.5875,0.00017,24.60361]
[1779569761148,35.65,76963.74,0.15,0.5875,0.00017,24.60361]
[1779569761611,35.65,76978.3,0.15,0.59001,0.00017,24.57265]
[1779569762219,35.65,76978.3,0.15,0.59001,0.00017,24.57265]
[1779569762251,35.65,76978.3,0.15,0.59001,0.00017,24.57265]
[1779569762635,35.65,76978.3,0.15,0.59001,0.00017,24.57265]
[1779569762680,35.65,76978.3,0.15,0.59001,0.00017,24.57265]
[1779569762678,35.65,77000.54,0.15,0.59384,0.00017,24.5234]
[1779569763574,35.65,77000.54,0.15,0.59384,0.00017,24.5234]
[1779569763616,35.65,77000.54,0.15,0.59384,0.00017,24.5234]
[1779569763676,35.65,77011.17,0.15,0.59567,0.00017,24.49915]
[1779569764538,35.65,77006.24,0.15,0.59482,0.00017,24.51049]
[1779569764866,35.65,77006.24,0.15,0.59482,0.00017,24.51049]
[1779569764891,35.65,77006.24,0.15,0.59482,0.00017,24.51049]
[1779569764978,35.65,76978.26,0.15,0.59,0.00017,24.57283]
[1779569766644,35.65,76978.26,0.15,0.59,0.00017,24.57283]
[1779569766662,35.65,76978.26,0.15,0.59,0.00017,24.57283]
[1779569766699,35.65,76963.0,0.15,0.58736,0.00017,24.60532]
[1779569767489,35.65,76964.81,0.15,0.58767,0.00017,24.60155]
[1779569767947,35.65,76964.81,0.15,0.58767,0.00017,24.60155]
[1779569767982,35.65,76964.81,0.15,0.58767,0.00017,24.60155]
[1779569768765,35.65,76984.58,0.15,0.59108,0.00017,24.55916]
[1779569768793,35.65,76984.58,0.15,0.59108,0.00017,24.55916]
[1779569769695,35.65,76984.58,0.15,0.59108,0.00017,24.55916]
[1779569768977,35.65,76994.41,0.15,0.59277,0.00017,24.53742]
[1779569770112,35.65,76989.95,0.15,0.592,0.00017,24.5474]
[1779569771006,35.67,76981.75,0.15,0.59056,0.00017,24.56588]
[1779569774278,35.7,76987.0,0.15,0.5914,0.00017,24.55521]
[1779569776583,35.7,76987.0,0.15,0.5914,0.00017,24.55525]
[1779569776595,35.7,76995.56,0.15,0.59287,0.00017,24.53633]
[1779569779915,35.7,76991.36,0.15,0.59214,0.00017,24.54587]
[1779569783852,35.71,76988.76,0.15,0.59168,0.00017,24.55174]
[1779569789986,35.72,76982.28,0.15,0.59055,0.00017,24.56617]
[1779569795021,35.72,76980.48,0.15,0.59024,0.00017,24.5666]
[1779569796029,35.72,76975.13,0.15,0.58931,0.00017,24.57813]
[1779569801625,35.72,76976.09,0.15,0.58947,0.00017,24.57617]
[1779569801651,35.72,76983.17,0.15,0.59069,0.00017,24.56091]
[1779569802108,35.72,76983.17,0.15,0.59069,0.00017,24.56091]
[1779569802677,35.72,76983.17,0.15,0.59069,0.00017,24.56091]
[1779569802783,35.73,77014.97,0.15,0.59615,0.00017,24.48945]
[1779569802858,35.73,77014.97,0.15,0.59615,0.00017,24.48945]
[1779569803109,35.75,77027.1,0.15,0.59818,0.00017,24.46174]
[1779569804098,35.75,77026.21,0.15,0.59803,0.00017,24.46388]
[1779569805105,35.75,77020.71,0.15,0.59708,0.00017,24.47687]
[1779569806111,35.75,77014.98,0.15,0.5961,0.00017,24.49024]
[1779569811146,35.75,77019.74,0.15,0.59692,0.00017,24.47914]
[1779569812154,35.75,77023.76,0.15,0.59761,0.00017,24.46967]
[1779569813555,35.75,77023.76,0.15,0.59761,0.00017,24.46967]
[1779569813582,35.75,77023.76,0.15,0.59761,0.00017,24.46967]
[1779569813605,35.75,77023.76,0.15,0.59761,0.00017,24.46967]
[1779569813693,35.75,77023.76,0.15,0.59761,0.00017,24.46967]
[1779569813695,35.75,77025.36,0.15,0.59788,0.00017,24.46587]
[1779569815633,35.75,77025.36,0.15,0.59788,0.00017,24.46585]
[1779569815759,35.75,77025.36,0.15,0.59788,0.00017,24.46585]
[1779569815847,35.75,77025.68,0.15,0.59794,0.00017,24.46508]
[1779569815968,35.75,77025.68,0.15,0.59794,0.00017,24.46508]
[1779569816312,35.75,77025.68,0.15,0.59794,0.00017,24.46508]
[1779569816471,35.75,77025.68,0.15,0.59794,0.00017,24.46508]
[1779569816713,35.75,77025.68,0.15,0.59794,0.00017,24.46508]
[1779569816782,35.75,77025.68,0.15,0.59794,0.00017,24.46508]
[1779569816761,35.75,77053.68,0.15,0.60272,0.00017,24.39702]
[1779569817631,35.75,77053.68,0.15,0.60272,0.00017,24.39702]
[1779569817694,35.75,77053.68,0.15,0.60272,0.00017,24.39702]
[1779569817735,35.75,77053.68,0.15,0.60272,0.00017,24.39702]
[1779569817714,35.75,77047.17,0.15,0.60161,0.00017,24.41317]
[1779569817975,35.75,77047.17,0.15,0.60161,0.00017,24.41317]
[1779569818356,35.75,77047.17,0.15,0.60161,0.00017,24.41317]
[1779569818458,35.75,77064.7,0.15,0.6046,0.00017,24.36931]
[1779569819749,35.75,77064.7,0.15,0.6046,0.00017,24.36931]
[1779569819807,35.75,77069.99,0.15,0.60549,0.00017,24.35591]
[1779569820104,35.75,77069.99,0.15,0.60549,0.00017,24.35591]
[1779569820117,35.75,77069.99,0.15,0.60549,0.00017,24.35591]
[1779569820216,35.75,77069.99,0.15,0.60549,0.00017,24.35591]
[1779569820237,35.75,77069.99,0.15,0.60549,0.00017,24.35591]
[1779569820336,35.75,77069.99,0.15,0.60549,0.00017,24.35591]
[1779569820415,35.75,77065.34,0.15,0.6047,0.00017,24.36779]
[1779569821072,35.75,77065.34,0.15,0.6047,0.00017,24.36779]
[1779569821107,35.75,77065.34,0.15,0.6047,0.00017,24.36779]
[1779569821217,35.75,77065.69,0.15,0.60476,0.00017,24.36693]
[1779569822225,35.75,77059.75,0.15,0.60375,0.00017,24.382]
[1779569823828,35.75,77059.75,0.15,0.60375,0.00017,24.382]
[1779569826626,35.75,77062.03,0.15,0.60413,0.00017,24.3763]
[1779569826728,35.75,77062.03,0.15,0.60413,0.00017,24.3763]
[1779569826741,35.75,77062.03,0.15,0.60413,0.00017,24.3763]
[1779569826833,35.75,77062.03,0.15,0.60413,0.00017,24.3763]
[1779569826819,35.75,77059.52,0.15,0.6037,0.00017,24.38266]
[1779569827263,35.75,77059.52,0.15,0.6037,0.00017,24.38268]
[1779569828437,35.75,77059.52,0.15,0.6037,0.00017,24.38268]
[1779569828486,35.75,77059.52,0.15,0.6037,0.00017,24.38268]
[1779569828500,35.75,77059.52,0.15,0.6037,0.00017,24.38268]
[1779569828509,35.75,77059.52,0.15,0.6037,0.00017,24.38268]
[1779569828605,35.75,77079.32,0.15,0.60707,0.00017,24.33203]
[1779569830613,35.76,77079.32,0.15,0.60706,0.00017,24.3321]
[1779569830673,35.76,77093.11,0.15,0.6094,0.00017,24.29581]
[1779569832299,35.76,77088.17,0.15,0.60855,0.00017,24.30907]
[1779569833805,35.76,77088.17,0.15,0.60855,0.00017,24.30907]
[1779569833306,35.76,77083.17,0.15,0.6077,0.00017,24.3223]
[1779569834314,35.76,77076.61,0.15,0.60658,0.00017,24.33946]
[1779569835237,35.76,77076.61,0.15,0.60658,0.00017,24.33946]
[1779569835771,35.76,77076.61,0.15,0.60658,0.00017,24.33946]
[1779569835828,35.76,77045.39,0.15,0.60126,0.00017,24.41827]
[1779569835995,35.76,77045.39,0.15,0.60126,0.00017,24.41827]
[1779569836135,35.76,77045.39,0.15,0.60126,0.00017,24.41827]
[1779569836328,35.76,77045.58,0.15,0.6013,0.00017,24.41781]
[1779569837853,35.76,77045.58,0.15,0.6013,0.00017,24.41781]
[1779569837335,35.76,77076.28,0.15,0.60652,0.00017,24.34037]
[1779569838154,35.76,77076.28,0.15,0.60652,0.00017,24.34037]
[1779569838613,35.77,77086.44,0.15,0.60824,0.00017,24.31389]
[1779569839507,35.77,77086.44,0.15,0.60824,0.00017,24.31389]
[1779569839580,35.77,77079.75,0.15,0.6071,0.00017,24.33149]
[1779569840861,35.77,77079.75,0.15,0.6071,0.00017,24.33149]
[1779569841364,35.77,77077.16,0.15,0.60666,0.00017,24.33835]
[1779569842477,35.77,77077.16,0.15,0.60666,0.00017,24.33835]
[1779569842536,35.77,77077.16,0.15,0.60666,0.00017,24.33835]
[1779569842614,35.77,77077.16,0.15,0.60666,0.00017,24.33835]
[1779569842707,35.77,77072.58,0.15,0.60588,0.00017,24.35025]
[1779569843077,35.77,77072.58,0.15,0.60588,0.00017,24.35025]
[1779569843682,35.77,77072.58,0.15,0.60588,0.00017,24.35025]
[1779569843707,35.77,77072.58,0.15,0.60588,0.00017,24.35025]
[1779569843726,35.77,77072.58,0.15,0.60588,0.00017,24.35025]
[1779569843803,35.77,77088.93,0.15,0.60865,0.00017,24.30762]
[1779569844379,35.77,77088.93,0.15,0.60865,0.00017,24.30762]
[1779569844566,35.77,77080.79,0.15,0.60726,0.00017,24.32909]
[1779569845405,35.78,77080.79,0.15,0.60726,0.00017,24.32916]
[1779569846411,35.78,77075.09,0.15,0.60629,0.00017,24.34402]
[1779569849430,35.78,77070.97,0.15,0.60557,0.00017,24.35484]
[1779569850437,35.78,77064.51,0.15,0.60447,0.00017,24.37135]
[1779569853101,35.79,77068.23,0.15,0.60511,0.00017,24.3584]
[1779569853772,35.79,77068.23,0.15,0.60511,0.00017,24.3584]
[1779569853803,35.79,77068.23,0.15,0.60511,0.00017,24.3584]
[1779569853872,35.79,77076.44,0.15,0.6065,0.00017,24.33739]
[1779569854255,35.79,77076.44,0.15,0.6065,0.00017,24.33739]
[1779569855474,35.79,77094.81,0.15,0.60961,0.00017,24.28926]
[1779569856667,35.79,77094.81,0.15,0.60961,0.00017,24.28926]
[1779569856756,35.79,77106.14,0.15,0.61152,0.00017,24.25882]
[1779569858853,35.8,77106.14,0.15,0.61151,0.00017,24.25892]
[1779569858857,35.8,77111.34,0.15,0.61239,0.00017,24.24484]
[1779569862537,35.8,77104.61,0.15,0.61124,0.00017,24.26341]
[1779569862944,35.8,77104.61,0.15,0.61124,0.00017,24.26341]
[1779569863069,35.8,77104.61,0.15,0.61124,0.00017,24.26341]
[1779569863552,35.8,77104.61,0.15,0.61124,0.00017,24.26341]
[1779569863617,35.8,77123.99,0.15,0.61451,0.00017,24.21016]
[1779569864024,35.8,77123.99,0.15,0.61451,0.00017,24.21016]
[1779569864771,35.8,77123.99,0.15,0.61451,0.00017,24.21016]
[1779569864845,35.8,77123.99,0.15,0.61451,0.00017,24.21016]
[1779569864905,35.81,77129.98,0.15,0.61551,0.00017,24.19339]
[1779569865563,35.81,77129.98,0.15,0.61551,0.00017,24.19348]
[1779569866569,35.81,77117.24,0.15,0.61335,0.00017,24.22915]
[1779569867668,35.81,77117.24,0.15,0.61335,0.00017,24.22915]
[1779569867727,35.81,77111.58,0.15,0.61239,0.00017,24.2448]
[1779569868228,35.81,77111.58,0.15,0.61239,0.00017,24.2448]
[1779569868484,35.81,77111.58,0.15,0.61239,0.00017,24.2448]
[1779569870387,35.81,77109.95,0.15,0.61211,0.00017,24.24942]
[1779569871812,35.82,77121.48,0.15,0.61405,0.00017,24.2178]
[1779569872178,35.82,77121.48,0.15,0.61405,0.00017,24.2178]
[1779569872612,35.82,77121.48,0.15,0.61404,0.00017,24.21794]
[1779569874503,35.82,77121.95,0.15,0.61411,0.00017,24.21671]
[1779569874822,35.82,77119.92,0.15,0.61377,0.00017,24.22243]
[1779569877647,35.83,77114.6,0.15,0.61286,0.00017,24.23734]
[1779569878133,35.83,77114.6,0.15,0.61286,0.00017,24.23734]
[1779569879660,35.83,77104.9,0.15,0.61121,0.00017,24.26396]
[1779569880667,35.83,77094.46,0.15,0.60944,0.00017,24.29208]
[1779569881674,35.83,77093.76,0.15,0.60932,0.00017,24.29401]
[1779569885702,35.84,77088.3,0.15,0.60838,0.00017,24.30873]
[1779569888388,35.84,77091.71,0.15,0.60895,0.00017,24.29985]
[1779569890060,35.85,77088.61,0.15,0.60842,0.00017,24.30817]
[1779569890406,35.85,77088.61,0.15,0.60842,0.00017,24.30817]
[1779569890747,35.85,77085.3,0.15,0.60785,0.00017,24.31693]
[1779569891755,35.85,77070.14,0.15,0.60528,0.00017,24.35618]
[1779569892041,35.85,77070.14,0.15,0.60528,0.00017,24.35618]
[1779569892764,35.85,77060.77,0.15,0.60368,0.00017,24.37993]
[1779569893767,35.85,77064.63,0.15,0.60434,0.00017,24.37022]
[1779569895083,35.85,77066.24,0.15,0.60461,0.00017,24.36617]
[1779569895781,35.85,77074.68,0.15,0.60604,0.00017,24.34465]
[1779569896479,35.85,77074.68,0.15,0.60604,0.00017,24.34465]
[1779569896526,35.85,77074.68,0.15,0.60604,0.00017,24.34465]
[1779569896789,35.85,77080.58,0.15,0.60704,0.00017,24.32947]
[1779569901827,35.86,77077.23,0.15,0.60646,0.00017,24.33839]
[1779569902869,35.86,77070.82,0.15,0.60537,0.00017,24.3549]
[1779569907873,35.86,77070.38,0.15,0.60528,0.00017,24.35624]
[1779569909497,35.86,77069.12,0.15,0.60506,0.00017,24.35948]
[1779569911902,35.87,77060.85,0.15,0.60367,0.00017,24.37678]
[1779569912939,35.87,77065.48,0.15,0.60445,0.00017,24.36516]
[1779569913542,35.87,77065.48,0.15,0.60445,0.00017,24.36516]
[1779569913737,35.87,77065.48,0.15,0.60445,0.00017,24.36516]
[1779569913916,35.87,77070.97,0.15,0.60538,0.00017,24.35121]
[1779569914037,35.87,77070.97,0.15,0.60538,0.00017,24.35121]
[1779569914223,35.87,77070.97,0.15,0.60538,0.00017,24.35121]
[1779569914701,35.87,77070.97,0.15,0.60538,0.00017,24.35121]
[1779569914922,35.87,77078.27,0.15,0.60662,0.00017,24.33249]
[1779569915924,35.87,77078.27,0.15,0.60662,0.00017,24.33249]
[1779569915934,35.87,77083.58,0.15,0.60752,0.00017,24.31874]
[1779569916463,35.87,77083.58,0.15,0.60752,0.00017,24.31874]
[1779569916936,35.87,77086.18,0.15,0.60795,0.00017,24.312]
[1779569921971,35.88,77086.61,0.15,0.60801,0.00017,24.31113]
[1779569923059,35.88,77086.31,0.15,0.60796,0.00017,24.31197]
[1779569923217,35.88,77086.31,0.15,0.60796,0.00017,24.31197]
[1779569923985,35.88,77085.93,0.15,0.60789,0.00017,24.31301]
[1779569924995,35.88,77078.28,0.15,0.60659,0.00017,24.33295]
[1779569925999,35.88,77070.33,0.15,0.60524,0.00017,24.35338]
[1779569926083,35.88,77070.33,0.15,0.60524,0.00017,24.35338]
[1779569927006,35.88,77069.16,0.15,0.60504,0.00017,24.35639]
[1779569927118,35.88,77069.16,0.15,0.60504,0.00017,24.35639]
[1779569930957,35.88,77062.83,0.15,0.60396,0.00017,24.37247]
[1779569931726,35.88,77062.83,0.15,0.60396,0.00017,24.37247]
[1779569931881,35.88,77062.83,0.15,0.60396,0.00017,24.37247]
[1779569931903,35.88,77062.83,0.15,0.60396,0.00017,24.37247]
[1779569931984,35.88,77066.08,0.15,0.60451,0.00017,24.36429]
[1779569932045,35.88,77066.08,0.15,0.60451,0.00017,24.36429]
[1779569932738,35.88,77066.08,0.15,0.60451,0.00017,24.36429]
[1779569932783,35.88,77076.93,0.15,0.60635,0.00017,24.33661]
[1779569933290,35.88,77076.93,0.15,0.60635,0.00017,24.33661]
[1779569933414,35.88,77076.93,0.15,0.60635,0.00017,24.33661]
[1779569933470,35.88,77082.29,0.15,0.60726,0.00017,24.32277]
[1779569934983,35.88,77076.92,0.15,0.60635,0.00017,24.33671]
[1779569935340,35.88,77076.92,0.15,0.60635,0.00017,24.33671]
[1779569935441,35.89,77074.69,0.15,0.60597,0.00017,24.34248]
[1779569941107,35.89,77076.33,0.15,0.60623,0.00017,24.33845]
[1779569944624,35.89,77075.44,0.15,0.60608,0.00017,24.34085]
[1779569945889,35.89,77078.01,0.15,0.60651,0.00017,24.33427]
[1779569945914,35.89,77085.75,0.15,0.60782,0.00017,24.31421]
[1779569946365,35.89,77095.2,0.15,0.60941,0.00017,24.28933]
[1779569947943,35.89,77095.2,0.15,0.60941,0.00017,24.28933]
[1779569948016,35.89,77105.1,0.15,0.61109,0.00017,24.26285]
[1779569948878,35.9,77110.57,0.15,0.61201,0.00017,24.24806]
[1779569949501,35.9,77110.57,0.15,0.61201,0.00017,24.24806]
[1779569949604,35.9,77110.57,0.15,0.61201,0.00017,24.24806]
[1779569949912,35.9,77115.89,0.15,0.6129,0.00017,24.23357]
[1779569950175,35.9,77117.04,0.15,0.61309,0.00017,24.23041]
[1779569951612,35.9,77117.04,0.15,0.61309,0.00017,24.23041]
[1779569951622,35.9,77137.14,0.15,0.61647,0.00017,24.17431]
[1779569952956,35.9,77137.14,0.15,0.61647,0.00017,24.17431]
[1779569953194,35.9,77137.39,0.15,0.61651,0.00017,24.17358]
[1779569955670,35.9,77135.12,0.15,0.61613,0.00017,24.18]
[1779569955770,35.9,77134.88,0.15,0.61609,0.00017,24.18067]
[1779569956981,35.9,77134.88,0.15,0.61609,0.00017,24.18067]
[1779569957160,35.9,77134.88,0.15,0.6161,0.00017,24.18065]
[1779569958013,35.9,77134.88,0.15,0.6161,0.00017,24.18065]
[1779569957229,35.9,77134.77,0.15,0.61608,0.00017,24.18096]
[1779569958954,35.9,77134.77,0.15,0.61608,0.00017,24.18096]
[1779569958987,35.9,77138.37,0.15,0.61668,0.00017,24.17074]
[1779569963313,35.9,77144.19,0.15,0.61766,0.00017,24.15411]
[1779569964571,35.9,77144.19,0.15,0.61766,0.00017,24.15411]
[1779569964691,35.9,77144.19,0.15,0.61766,0.00017,24.15411]
[1779569964851,35.9,77144.19,0.15,0.61766,0.00017,24.15411]
[1779569964870,35.9,77145.51,0.15,0.61788,0.00017,24.15032]
[1779569966933,35.9,77145.51,0.15,0.61788,0.00017,24.15033]
[1779569966958,35.9,77159.32,0.15,0.6202,0.00017,24.11026]
[1779569969474,35.9,77161.2,0.15,0.62051,0.00017,24.1048]
[1779569969512,35.9,77165.57,0.15,0.62124,0.00017,24.09194]
[1779569973409,35.91,77167.69,0.15,0.62158,0.00017,24.08257]
[1779569976355,35.92,77170.05,0.15,0.62195,0.00017,24.07599]
[1779569977206,35.92,77170.05,0.15,0.62195,0.00017,24.07599]
[1779569977491,35.92,77187.0,0.15,0.62477,0.00017,24.02499]
[1779569978367,35.92,77187.0,0.15,0.62477,0.00017,24.02506]
[1779569979374,35.92,77191.45,0.15,0.62551,0.00017,24.01154]
[1779569981926,35.92,77192.5,0.15,0.62568,0.00017,24.00832]
[1779569981994,35.92,77192.5,0.15,0.62568,0.00017,24.00832]
[1779569982027,35.92,77178.59,0.15,0.62336,0.00017,24.05075]
[1779569982105,35.92,77178.59,0.15,0.62336,0.00017,24.05075]
[1779569982499,35.92,77178.59,0.15,0.62336,0.00017,24.05075]
[1779569982684,35.92,77178.59,0.15,0.62336,0.00017,24.05075]
[1779569982785,35.92,77170.72,0.15,0.62204,0.00017,24.07437]
[1779569983478,35.92,77158.56,0.15,0.62001,0.00017,24.11029]
[1779569985025,35.92,77158.56,0.15,0.62001,0.00017,24.11029]
[1779569985052,35.92,77155.56,0.15,0.6195,0.00017,24.11906]
[1779569988203,35.92,77155.32,0.15,0.61946,0.00017,24.11978]
[1779569988440,35.92,77156.23,0.15,0.61961,0.00017,24.11714]
[1779569989182,35.92,77156.23,0.15,0.61961,0.00017,24.11714]
[1779569989447,35.92,77168.8,0.15,0.62171,0.00017,24.08019]
[1779569991045,35.92,77168.8,0.15,0.62171,0.00017,24.08019]
[1779569990455,35.93,77180.23,0.15,0.6236,0.00017,24.0465]
[1779569991462,35.93,77180.78,0.15,0.62369,0.00017,24.0449]
[1779569994515,35.94,77182.5,0.15,0.62397,0.00017,24.03981]
[1779569994579,35.94,77182.5,0.15,0.62397,0.00017,24.03981]
[1779569994806,35.94,77190.6,0.15,0.62531,0.00017,24.01523]
[1779569995310,35.94,77190.6,0.15,0.62531,0.00017,24.01523]
[1779569995489,35.94,77190.6,0.15,0.62531,0.00017,24.01528]
[1779569996638,35.95,77196.94,0.15,0.62633,0.00017,23.99654]
[1779569997458,35.95,77196.94,0.15,0.62633,0.00017,23.99654]
[1779569997540,35.95,77201.3,0.15,0.62705,0.00017,23.98314]
[1779569998326,35.95,77201.3,0.15,0.62705,0.00017,23.98314]
[1779569998553,35.95,77204.45,0.15,0.62757,0.00017,23.97343]
[1779569999737,35.95,77204.45,0.15,0.62757,0.00017,23.97343]
[1779569999954,35.95,77204.45,0.15,0.62757,0.00017,23.97343]
[1779570000053,35.95,77201.83,0.15,0.62713,0.00017,23.98162]
[1779570000577,35.95,77201.83,0.15,0.62713,0.00017,23.98162]
[1779570000639,35.95,77201.83,0.15,0.62713,0.00017,23.98162]
[1779570000716,35.95,77201.83,0.15,0.62713,0.00017,23.98162]
[1779570000788,35.95,77201.83,0.15,0.62713,0.00017,23.98162]
[1779570000857,35.95,77201.83,0.15,0.62713,0.00017,23.98162]
[1779570000861,35.95,77197.47,0.15,0.6264,0.00017,23.9952]
[1779570001222,35.95,77197.47,0.15,0.6264,0.00017,23.9952]
[1779570001403,35.95,77197.47,0.15,0.6264,0.00017,23.9952]
[1779570001762,35.97,77213.72,0.15,0.62906,0.00017,23.94542]
[1779570002234,35.97,77213.72,0.15,0.62906,0.00017,23.94542]
[1779570002534,35.97,77213.72,0.15,0.62906,0.00017,23.94542]
[1779570003122,35.97,77235.83,0.15,0.63271,0.00017,23.87484]
[1779570003544,35.97,77235.83,0.15,0.63271,0.00017,23.87484]
[1779570003594,35.97,77244.39,0.15,0.63413,0.00016,23.84696]
[1779570004499,35.97,77244.39,0.15,0.63413,0.00016,23.84696]
[1779570004501,35.97,77244.39,0.15,0.63413,0.00016,23.84696]
[1779570004604,35.97,77248.2,0.15,0.63475,0.00016,23.83452]
[1779570005437,35.97,77248.2,0.15,0.63475,0.00016,23.83452]
[1779570005570,35.97,77248.19,0.15,0.63475,0.00016,23.83464]
[1779570006157,35.97,77248.19,0.15,0.63475,0.00016,23.83464]
[1779570006461,35.97,77248.19,0.15,0.63475,0.00016,23.83464]
[1779570008116,35.97,77251.27,0.15,0.63525,0.00016,23.82467]
[1779570008214,35.97,77251.27,0.15,0.63525,0.00016,23.82467]
[1779570008381,35.97,77251.27,0.15,0.63525,0.00016,23.82467]
[1779570008432,35.97,77251.27,0.15,0.63525,0.00016,23.82467]
[1779570008579,35.97,77251.27,0.15,0.63525,0.00016,23.82467]
[1779570008617,35.97,77251.27,0.15,0.63525,0.00016,23.82467]
[1779570008646,35.97,77251.27,0.15,0.63525,0.00016,23.82467]
[1779570008668,35.97,77251.27,0.15,0.63525,0.00016,23.82467]
[1779570008681,35.97,77251.27,0.15,0.63525,0.00016,23.82467]
[1779570008702,35.97,77251.27,0.15,0.63525,0.00016,23.82467]
[1779570008811,35.97,77251.27,0.15,0.63525,0.00016,23.82467]
[1779570009118,35.98,77271.47,0.15,0.63856,0.00016,23.75722]
[1779570009604,35.98,77272.07,0.15,0.63866,0.00016,23.7552]
[1779570011032,35.98,77272.07,0.15,0.63866,0.00016,23.7552]
[1779570011052,35.98,77300.9,0.15,0.64338,0.00016,23.65586]
[1779570011247,35.98,77300.9,0.15,0.64338,0.00016,23.65586]
[1779570011719,35.98,77300.9,0.15,0.64338,0.00016,23.65586]
[1779570011818,35.97,77305.95,0.15,0.64422,0.00016,23.6378]
[1779570012539,35.97,77305.95,0.15,0.64422,0.00016,23.6378]
[1779570012900,35.97,77305.95,0.15,0.64422,0.00016,23.6378]
[1779570012997,35.97,77287.9,0.15,0.64127,0.00016,23.70087]
[1779570013716,35.97,77287.9,0.15,0.64127,0.00016,23.70087]
[1779570013874,35.97,77287.9,0.15,0.64127,0.00016,23.70087]
[1779570013950,35.97,77287.9,0.15,0.64127,0.00016,23.70087]
[1779570014052,35.97,77287.9,0.15,0.64127,0.00016,23.70087]
[1779570014051,35.97,77276.95,0.15,0.63947,0.00016,23.73855]
[1779570014349,35.97,77276.95,0.15,0.63947,0.00016,23.73855]
[1779570014646,35.98,77277.22,0.15,0.63948,0.00016,23.73841]
[1779570015382,35.98,77277.22,0.15,0.63948,0.00016,23.73841]
[1779570015814,35.98,77277.22,0.15,0.63948,0.00016,23.73841]
[1779570015889,35.99,77253.17,0.15,0.6355,0.00016,23.81965]
[1779570016793,35.99,77253.17,0.15,0.6355,0.00016,23.81965]
[1779570016819,35.99,77256.32,0.15,0.63601,0.00016,23.80933]
[1779570018675,36.0,77259.95,0.15,0.6366,0.00016,23.79752]
[1779570021707,36.0,77255.85,0.15,0.6359,0.00016,23.81161]
[1779570022354,36.0,77255.85,0.15,0.6359,0.00016,23.81161]
[1779570022572,36.0,77255.85,0.15,0.6359,0.00016,23.81161]
[1779570022618,36.0,77255.85,0.15,0.6359,0.00016,23.81161]
[1779570022967,36.0,77255.85,0.15,0.6359,0.00016,23.81161]
[1779570023047,36.0,77251.87,0.15,0.63524,0.00016,23.82491]
[1779570023165,36.0,77251.87,0.15,0.63524,0.00016,23.82491]
[1779570023807,36.01,77257.13,0.15,0.6361,0.00016,23.80762]
[1779570024699,36.01,77257.13,0.15,0.6361,0.00016,23.80762]
[1779570025106,36.01,77257.13,0.15,0.6361,0.00016,23.80762]
[1779570025124,36.01,77274.16,0.15,0.63889,0.00016,23.75061]
[1779570025478,36.01,77274.16,0.15,0.63889,0.00016,23.75061]
[1779570025748,36.01,77274.16,0.15,0.63889,0.00016,23.75061]
[1779570026830,36.01,77274.16,0.15,0.63889,0.00016,23.75061]
[1779570026858,36.01,77304.51,0.15,0.64386,0.00016,23.64592]
[1779570027762,36.01,77304.45,0.15,0.64384,0.00016,23.64624]
[1779570032802,36.02,77303.05,0.15,0.64361,0.00016,23.64786]
[1779570032884,36.03,77274.36,0.15,0.63887,0.00016,23.74782]
[1779570033812,36.03,77274.36,0.15,0.63887,0.00016,23.74794]
[1779570034815,36.03,77267.45,0.15,0.63773,0.00016,23.77124]
[1779570035185,36.03,77267.45,0.15,0.63773,0.00016,23.77124]
[1779570035841,36.03,77249.29,0.15,0.63474,0.00016,23.8317]
[1779570036831,36.03,77244.39,0.15,0.63393,0.00016,23.84787]
[1779570037838,36.04,77238.15,0.15,0.6329,0.00016,23.86827]
[1779570038192,36.04,77238.15,0.15,0.6329,0.00016,23.86827]
[1779570038847,36.04,77238.46,0.15,0.63294,0.00016,23.86746]
[1779570039773,36.04,77238.46,0.15,0.63294,0.00016,23.86746]
[1779570039967,36.04,77238.46,0.15,0.63294,0.00016,23.86746]
[1779570039982,36.04,77253.59,0.15,0.63543,0.00016,23.81808]
[1779570041874,36.04,77272.38,0.15,0.6385,0.00016,23.75546]
[1779570042173,36.04,77272.38,0.15,0.6385,0.00016,23.75546]
[1779570042695,36.04,77272.38,0.15,0.6385,0.00016,23.75546]
[1779570042876,36.04,77275.07,0.15,0.63894,0.00016,23.7465]
[1779570043952,36.05,77250.58,0.15,0.6349,0.00016,23.82857]
[1779570045897,36.05,77243.13,0.15,0.63367,0.00016,23.85318]
[1779570046906,36.05,77239.54,0.15,0.63307,0.00016,23.86494]
[1779570047910,36.05,77235.92,0.15,0.63247,0.00016,23.87677]
[1779570051682,36.06,77239.46,0.15,0.63304,0.00016,23.86565]
[1779570051724,36.06,77239.46,0.15,0.63304,0.00016,23.86565]
[1779570051940,36.06,77243.12,0.15,0.63364,0.00016,23.85376]
[1779570052944,36.06,77270.66,0.15,0.63815,0.00016,23.76287]
[1779570054022,36.07,77287.97,0.15,0.64098,0.00016,23.70417]
[1779570054327,36.07,77287.97,0.15,0.64098,0.00016,23.70417]
[1779570054962,36.07,77287.97,0.15,0.64097,0.00016,23.70423]
[1779570056827,36.07,77288.1,0.15,0.64099,0.00016,23.70385]
[1779570056977,36.07,77284.93,0.15,0.64047,0.00016,23.71478]
[1779570057980,36.07,77277.44,0.15,0.63924,0.00016,23.74038]
[1779570058987,36.07,77273.33,0.15,0.63856,0.00016,23.75448]
[1779570059996,36.07,77260.02,0.15,0.63637,0.00016,23.79917]
[1779570061266,36.07,77257.86,0.15,0.63602,0.00016,23.80634]
[1779570061295,36.07,77257.86,0.15,0.63602,0.00016,23.80634]
[1779570061547,36.07,77257.86,0.15,0.63602,0.00016,23.80634]
[1779570061553,36.07,77257.86,0.15,0.63602,0.00016,23.80634]
[1779570061820,36.07,77257.86,0.15,0.63602,0.00016,23.80634]
[1779570062011,36.07,77253.51,0.15,0.6353,0.00016,23.82082]
[1779570062793,36.07,77253.51,0.15,0.6353,0.00016,23.82082]
[1779570062872,36.07,77253.51,0.15,0.6353,0.00016,23.82082]
[1779570063147,36.07,77253.51,0.15,0.6353,0.00016,23.82082]
[1779570063189,36.08,77222.31,0.15,0.63015,0.00017,23.92174]
[1779570063536,36.08,77222.31,0.15,0.63015,0.00017,23.92174]
[1779570063579,36.08,77222.31,0.15,0.63015,0.00017,23.92174]
[1779570063594,36.08,77222.31,0.15,0.63015,0.00017,23.92174]
[1779570063820,36.08,77222.31,0.15,0.63015,0.00017,23.92174]
[1779570063856,36.08,77222.31,0.15,0.63015,0.00017,23.92174]
[1779570063969,36.08,77222.31,0.15,0.63015,0.00017,23.92174]
[1779570064051,36.08,77227.04,0.15,0.63091,0.00016,23.90726]
[1779570064838,36.08,77227.04,0.15,0.63091,0.00016,23.90726]
[1779570065045,36.09,77227.04,0.15,0.6309,0.00016,23.90737]
[1779570065694,36.09,77227.04,0.15,0.6309,0.00016,23.90737]
[1779570065833,36.09,77227.04,0.15,0.6309,0.00016,23.90737]
[1779570066037,36.09,77227.04,0.15,0.6309,0.00016,23.90737]
[1779570066088,36.09,77234.79,0.15,0.63218,0.00016,23.88267]
[1779570067063,36.09,77234.79,0.15,0.63218,0.00016,23.88267]
[1779570067123,36.09,77237.44,0.15,0.63261,0.00016,23.87422]
[1779570067199,36.09,77237.44,0.15,0.63261,0.00016,23.87422]
[1779570068061,36.09,77237.44,0.15,0.63261,0.00016,23.8743]
[1779570068852,36.09,77237.44,0.15,0.63261,0.00016,23.8743]
[1779570069021,36.09,77237.44,0.15,0.63261,0.00016,23.8743]
[1779570069070,36.09,77239.61,0.15,0.63296,0.00016,23.86736]
[1779570069217,36.09,77239.61,0.15,0.63296,0.00016,23.86736]
[1779570069341,36.09,77239.61,0.15,0.63296,0.00016,23.86736]
[1779570069532,36.09,77239.61,0.15,0.63296,0.00016,23.86736]
[1779570070073,36.09,77241.75,0.15,0.63331,0.00016,23.86052]
[1779570075107,36.1,77244.0,0.15,0.63366,0.00016,23.85366]
[1779570075310,36.1,77244.0,0.15,0.63366,0.00016,23.85366]
[1779570075341,36.1,77244.0,0.15,0.63366,0.00016,23.85366]
[1779570075984,36.1,77244.0,0.15,0.63366,0.00016,23.85366]
[1779570076117,36.1,77244.81,0.15,0.63379,0.00016,23.85109]
[1779570076298,36.1,77244.81,0.15,0.63379,0.00016,23.85109]
[1779570077122,36.1,77249.91,0.15,0.63462,0.00016,23.8345]
[1779570079150,36.1,77252.38,0.15,0.63502,0.00016,23.82656]
[1779570080147,36.1,77245.32,0.15,0.63386,0.00016,23.84973]
[1779570082182,36.11,77242.17,0.15,0.63333,0.00016,23.86009]
[1779570084399,36.11,77242.08,0.15,0.63331,0.00016,23.86051]
[1779570085181,36.11,77233.31,0.15,0.63187,0.00016,23.88885]
[1779570086189,36.11,77227.8,0.15,0.63095,0.00016,23.9066]
[1779570087234,36.11,77216.78,0.15,0.62913,0.00017,23.94156]
[1779570088203,36.11,77222.8,0.15,0.63012,0.00016,23.9227]
[1779570091223,36.12,77217.95,0.15,0.62932,0.00017,23.93461]
[1779570092399,36.12,77215.38,0.15,0.62889,0.00017,23.94278]
[1779570093237,36.12,77214.12,0.15,0.62867,0.00017,23.94681]
[1779570094244,36.12,77209.02,0.15,0.62783,0.00017,23.9628]
[1779570095252,36.12,77205.09,0.15,0.62717,0.00017,23.97505]
[1779570100287,36.13,77203.2,0.15,0.62684,0.00017,23.98126]
[1779570101297,36.13,77210.36,0.15,0.62802,0.00017,23.95927]
[1779570103423,36.14,77212.91,0.15,0.62843,0.00017,23.95153]
[1779570104315,36.14,77213.03,0.15,0.62845,0.00017,23.95115]
[1779570108568,36.14,77211.91,0.15,0.62825,0.00017,23.95502]
[1779570109354,36.14,77212.62,0.15,0.62835,0.00017,23.95299]
[1779570110026,36.14,77212.62,0.15,0.62835,0.00017,23.95299]
[1779570110359,36.14,77212.46,0.15,0.62833,0.00017,23.95349]
[1779570110632,36.14,77212.46,0.15,0.62833,0.00017,23.95349]
[1779570111368,36.15,77219.51,0.15,0.62948,0.00016,23.93162]
[1779570114444,36.15,77222.65,0.15,0.62999,0.00016,23.92197]
[1779570114632,36.15,77222.65,0.15,0.62999,0.00016,23.92197]
[1779570115616,36.15,77222.46,0.15,0.62995,0.00016,23.92268]
[1779570115717,36.15,77222.28,0.15,0.62992,0.00016,23.92337]
[1779570117414,36.16,77228.65,0.15,0.63096,0.00016,23.90332]
[1779570119155,36.16,77228.65,0.15,0.63096,0.00016,23.90332]
[1779570119164,36.16,77230.04,0.15,0.63118,0.00016,23.89917]
[1779570120071,36.16,77230.04,0.15,0.63118,0.00016,23.89917]
[1779570120404,36.16,77224.0,0.15,0.63017,0.00016,23.91847]
[1779570120944,36.16,77224.0,0.15,0.63017,0.00016,23.91847]
[1779570121025,36.16,77228.55,0.15,0.63092,0.00016,23.90417]
[1779570122337,36.16,77228.55,0.15,0.63092,0.00016,23.90417]
[1779570122378,36.17,77232.94,0.15,0.63163,0.00016,23.89031]
[1779570123452,36.17,77228.08,0.15,0.63083,0.00016,23.90593]
[1779570125264,36.17,77228.08,0.15,0.63083,0.00016,23.90593]
[1779570125331,36.17,77228.08,0.15,0.63083,0.00016,23.90593]
[1779570125329,36.17,77220.23,0.15,0.62952,0.00016,23.93096]
[1779570125496,36.17,77220.23,0.15,0.62952,0.00016,23.93096]
[1779570125535,36.17,77233.26,0.15,0.63167,0.00016,23.88967]
[1779570128359,36.17,77233.26,0.15,0.63166,0.00016,23.88977]
[1779570128397,36.18,77237.78,0.15,0.6324,0.00016,23.87553]
[1779570128497,36.18,77237.78,0.15,0.6324,0.00016,23.87553]
[1779570128500,36.18,77237.78,0.15,0.6324,0.00016,23.87553]
[1779570128509,36.18,77229.84,0.15,0.63109,0.00016,23.90092]
[1779570129497,36.18,77229.84,0.15,0.63108,0.00016,23.90117]
[1779570130502,36.18,77224.37,0.15,0.63018,0.00016,23.9185]
[1779570131511,36.18,77219.52,0.15,0.62937,0.00016,23.93388]
[1779570132577,36.18,77219.52,0.15,0.62937,0.00016,23.93388]
[1779570132651,36.19,77217.27,0.15,0.62899,0.00016,23.94112]
[1779570138556,36.19,77215.25,0.15,0.62864,0.00016,23.94793]
[1779570141102,36.19,77215.35,0.15,0.62865,0.00016,23.9477]
[1779570141203,36.2,77214.31,0.15,0.62847,0.00016,23.95101]
[1779570143641,36.2,77214.31,0.15,0.62847,0.00016,23.95109]
[1779570143726,36.2,77222.42,0.15,0.6298,0.00016,23.92585]
[1779570144673,36.2,77220.17,0.15,0.62942,0.00016,23.93302]
[1779570149642,36.21,77226.38,0.15,0.63042,0.00016,23.91392]
[1779570153965,36.21,77226.17,0.15,0.63039,0.00016,23.91118]
[1779570153990,36.21,77226.17,0.15,0.63039,0.00016,23.91118]
[1779570154344,36.21,77226.17,0.15,0.63039,0.00016,23.91118]
[1779570154369,36.21,77226.17,0.15,0.63039,0.00016,23.91118]
[1779570154368,36.21,77221.12,0.15,0.62956,0.00016,23.92719]
[1779570154743,36.21,77213.07,0.15,0.62823,0.00016,23.95233]
[1779570157701,36.22,77206.27,0.15,0.62709,0.00017,23.97367]
[1779570158470,36.22,77206.27,0.15,0.62709,0.00017,23.97367]
[1779570158856,36.22,77206.27,0.15,0.62709,0.00017,23.97367]
[1779570158957,36.22,77176.07,0.15,0.62209,0.00017,24.06478]
[1779570159952,36.22,77176.07,0.15,0.62209,0.00017,24.06478]
[1779570159990,36.22,77155.96,0.15,0.61875,0.00017,24.12332]
[1779570161191,36.22,77155.96,0.15,0.61875,0.00017,24.12332]
[1779570161234,36.22,77142.71,0.15,0.61654,0.00017,24.1611]
[1779570161617,36.22,77142.71,0.15,0.61654,0.00017,24.1611]
[1779570161791,36.22,77142.71,0.15,0.61654,0.00017,24.1611]
[1779570162427,36.22,77142.71,0.15,0.61654,0.00017,24.1611]
[1779570161847,36.23,77128.34,0.15,0.61414,0.00017,24.20119]
[1779570163446,36.23,77117.65,0.15,0.61235,0.00017,24.23044]
[1779570163757,36.23,77117.65,0.15,0.61234,0.00017,24.23052]
[1779570165047,36.23,77117.65,0.15,0.61234,0.00017,24.23052]
[1779570165144,36.23,77095.35,0.15,0.60861,0.00017,24.2898]
[1779570165770,36.23,77095.35,0.15,0.6086,0.00017,24.28984]
[1779570167147,36.23,77095.35,0.15,0.6086,0.00017,24.28984]
[1779570167202,36.23,77086.71,0.15,0.60715,0.00017,24.31223]
[1779570168074,36.23,77086.71,0.15,0.60715,0.00017,24.31223]
[1779570168089,36.23,77086.71,0.15,0.60715,0.00017,24.31223]
[1779570168449,36.23,77086.71,0.15,0.60715,0.00017,24.31223]
[1779570168291,36.23,77079.5,0.15,0.60594,0.00017,24.33067]
[1779570168760,36.23,77079.5,0.15,0.60594,0.00017,24.33067]
[1779570169084,36.23,77079.5,0.15,0.60594,0.00017,24.33067]
[1779570169374,36.23,77079.5,0.15,0.60594,0.00017,24.33067]
[1779570169413,36.23,77079.5,0.15,0.60594,0.00017,24.33067]
[1779570169423,36.23,77072.81,0.15,0.60482,0.00017,24.34758]
[1779570170809,36.23,77069.9,0.15,0.60433,0.00017,24.35488]
[1779570171811,36.23,77061.88,0.15,0.60298,0.00017,24.37476]
[1779570172821,36.24,77045.6,0.15,0.60023,0.00017,24.41432]
[1779570173830,36.24,77040.54,0.15,0.59937,0.00017,24.4264]
[1779570174887,36.24,77044.95,0.15,0.60012,0.00017,24.41594]
[1779570178882,36.24,77048.5,0.15,0.60071,0.00017,24.40757]
[1779570178895,36.24,77038.95,0.15,0.59909,0.00017,24.43036]
[1779570180876,36.24,77032.26,0.15,0.59796,0.00017,24.44612]
[1779570181895,36.24,77032.26,0.15,0.59796,0.00017,24.44612]
[1779570181921,36.24,77032.26,0.15,0.59796,0.00017,24.44612]
[1779570182091,36.24,77032.26,0.15,0.59796,0.00017,24.44612]
[1779570182128,36.24,77032.26,0.15,0.59796,0.00017,24.44612]
[1779570182132,36.25,77040.27,0.15,0.59931,0.00017,24.42739]
[1779570183868,36.25,77040.27,0.15,0.5993,0.00017,24.42745]
[1779570183903,36.25,77040.27,0.15,0.5993,0.00017,24.42745]
[1779570184157,36.25,77040.27,0.15,0.5993,0.00017,24.42745]
[1779570184182,36.25,77040.27,0.15,0.5993,0.00017,24.42745]
[1779570184482,36.25,77029.14,0.15,0.59742,0.00017,24.45348]
[1779570184516,36.25,77029.14,0.15,0.59742,0.00017,24.45348]
[1779570184688,36.25,77029.14,0.15,0.59742,0.00017,24.45348]
[1779570184720,36.25,77029.14,0.15,0.59742,0.00017,24.45348]
[1779570184942,36.25,77029.14,0.15,0.59742,0.00017,24.45348]
[1779570184968,36.25,77029.14,0.15,0.59742,0.00017,24.45348]
[1779570185443,36.25,77029.14,0.15,0.59742,0.00017,24.45348]
[1779570185452,36.25,77029.14,0.15,0.59742,0.00017,24.45348]
[1779570185191,36.25,77034.29,0.15,0.59829,0.00017,24.44153]
[1779570186446,36.25,77034.29,0.15,0.59829,0.00017,24.44153]
[1779570186616,36.25,77034.29,0.15,0.59829,0.00017,24.44157]
[1779570187424,36.25,77034.29,0.15,0.59829,0.00017,24.44157]
[1779570187458,36.25,77034.29,0.15,0.59829,0.00017,24.44157]
[1779570186918,36.25,77032.07,0.15,0.59791,0.00017,24.44678]
[1779570188118,36.25,77007.81,0.15,0.59381,0.00017,24.50203]
[1779570188625,36.25,77007.81,0.15,0.59381,0.00017,24.50203]
[1779570188685,36.25,77007.81,0.15,0.59381,0.00017,24.50203]
[1779570188934,36.25,77008.5,0.15,0.59392,0.00017,24.50054]
[1779570189956,36.25,77000.6,0.15,0.59258,0.00017,24.518]
[1779570192408,36.25,76996.97,0.15,0.59196,0.00017,24.52594]
[1779570192436,36.25,76996.97,0.15,0.59196,0.00017,24.52594]
[1779570192447,36.25,76996.97,0.15,0.59196,0.00017,24.52594]
[1779570192973,36.26,76992.38,0.15,0.59118,0.00017,24.5359]
[1779570193979,36.26,77000.45,0.15,0.59255,0.00017,24.51843]
[1779570196364,36.26,77003.03,0.15,0.59298,0.00017,24.51281]
[1779570196470,36.26,77003.03,0.15,0.59298,0.00017,24.51281]
[1779570196495,36.26,76993.52,0.15,0.59137,0.00017,24.53357]
[1779570198026,36.26,76988.78,0.15,0.59056,0.00017,24.54376]
[1779570199035,36.26,76983.29,0.15,0.58963,0.00017,24.55543]
[1779570200052,36.26,76991.47,0.15,0.59102,0.00017,24.53803]
[1779570202062,36.26,76992.43,0.15,0.59117,0.00017,24.53604]
[1779570203320,36.26,76992.43,0.15,0.59117,0.00017,24.53604]
[1779570203372,36.26,76992.43,0.15,0.59117,0.00017,24.53604]
[1779570203443,36.26,76985.58,0.15,0.59001,0.00017,24.55071]
[1779570204334,36.26,76985.58,0.15,0.59001,0.00017,24.55071]
[1779570204393,36.26,76985.58,0.15,0.59001,0.00017,24.55071]
[1779570204456,36.26,76985.58,0.15,0.59001,0.00017,24.55071]
[1779570204481,36.26,76985.58,0.15,0.59001,0.00017,24.55071]
[1779570204486,36.27,76971.74,0.15,0.58765,0.00017,24.57966]
[1779570205131,36.27,76942.75,0.15,0.58272,0.00017,24.63745]
[1779570207101,36.27,76942.75,0.15,0.58272,0.00017,24.63745]
[1779570207127,36.27,76941.02,0.15,0.58242,0.00017,24.64077]
[1779570208079,36.27,76941.02,0.15,0.58242,0.00017,24.64077]
[1779570208119,36.27,76941.02,0.15,0.58242,0.00017,24.64077]
[1779570208263,36.27,76935.75,0.15,0.58152,0.00017,24.65084]
[1779570208863,36.27,76935.75,0.15,0.58152,0.00017,24.65084]
[1779570208909,36.27,76935.75,0.15,0.58152,0.00017,24.65084]
[1779570209139,36.27,76916.05,0.15,0.57816,0.00017,24.68734]
[1779570210751,36.27,76916.05,0.15,0.57816,0.00017,24.68734]
[1779570210795,36.27,76916.05,0.15,0.57816,0.00017,24.68734]
[1779570211211,36.27,76916.05,0.15,0.57816,0.00017,24.68734]
[1779570211245,36.27,76916.05,0.15,0.57816,0.00017,24.68734]
[1779570211334,36.27,76891.93,0.15,0.57403,0.00017,24.726]
[1779570212607,36.27,76891.93,0.15,0.57403,0.00017,24.726]
[1779570213173,36.27,76886.14,0.15,0.57304,0.00017,24.73575]
[1779570214219,36.27,76886.14,0.15,0.57304,0.00017,24.73575]
[1779570214255,36.27,76886.14,0.15,0.57304,0.00017,24.73575]
[1779570214424,36.27,76886.14,0.15,0.57304,0.00017,24.73575]
[1779570214463,36.27,76886.14,0.15,0.57304,0.00017,24.73575]
[1779570214480,36.27,76876.52,0.15,0.57139,0.00017,24.7516]
[1779570215191,36.27,76876.56,0.15,0.5714,0.00017,24.75154]
[1779570216824,36.27,76875.33,0.15,0.57119,0.00017,24.75354]
[1779570216850,36.27,76875.33,0.15,0.57119,0.00017,24.75354]
[1779570217005,36.27,76875.33,0.15,0.57119,0.00017,24.75354]
[1779570217027,36.27,76875.33,0.15,0.57119,0.00017,24.75354]
[1779570218071,36.27,76873.64,0.15,0.5709,0.00017,24.75627]
[1779570218405,36.27,76873.64,0.15,0.5709,0.00017,24.75627]
[1779570218514,36.27,76873.64,0.15,0.5709,0.00017,24.75627]
[1779570218508,36.27,76849.81,0.15,0.5668,0.00017,24.79337]
[1779570218736,36.27,76849.81,0.15,0.5668,0.00017,24.79337]
[1779570218902,36.27,76849.81,0.15,0.5668,0.00017,24.79337]
[1779570219069,36.27,76849.81,0.15,0.5668,0.00017,24.79337]
[1779570219221,36.27,76849.81,0.15,0.5668,0.00017,24.79336]
[1779570219808,36.27,76849.81,0.15,0.5668,0.00017,24.79336]
[1779570219829,36.27,76849.81,0.15,0.5668,0.00017,24.79336]
[1779570220368,36.27,76849.81,0.15,0.5668,0.00017,24.79336]
[1779570220412,36.27,76849.81,0.15,0.5668,0.00017,24.79336]
[1779570220432,36.27,76814.18,0.15,0.56066,0.00017,24.84391]
[1779570220614,36.27,76814.18,0.15,0.56066,0.00017,24.84391]
[1779570220768,36.27,76814.18,0.15,0.56066,0.00017,24.84391]
[1779570220775,36.27,76814.18,0.15,0.56066,0.00017,24.84391]
[1779570220799,36.27,76814.18,0.15,0.56066,0.00017,24.84391]
[1779570221233,36.27,76814.18,0.15,0.56066,0.00017,24.84392]
[1779570222418,36.27,76814.18,0.15,0.56066,0.00017,24.84392]
[1779570222498,36.27,76808.78,0.15,0.55973,0.00017,24.85106]
[1779570222863,36.27,76808.78,0.15,0.55973,0.00017,24.85106]
[1779570222905,36.27,76808.78,0.15,0.55973,0.00017,24.85106]
[1779570223262,36.27,76808.78,0.15,0.55973,0.00017,24.85106]
[1779570223332,36.27,76808.78,0.15,0.55973,0.00017,24.85106]
[1779570223463,36.27,76808.78,0.15,0.55973,0.00017,24.85106]
[1779570223493,36.27,76808.78,0.15,0.55973,0.00017,24.85106]
[1779570223481,36.27,76822.05,0.15,0.56202,0.00017,24.83326]
[1779570224266,36.27,76822.05,0.15,0.56202,0.00017,24.83327]
[1779570224896,36.27,76822.05,0.15,0.56202,0.00017,24.83327]
[1779570224981,36.27,76822.05,0.15,0.56202,0.00017,24.83327]
[1779570225245,36.27,76822.05,0.15,0.56202,0.00017,24.83327]
[1779570225293,36.27,76822.05,0.15,0.56202,0.00017,24.83327]
[1779570225375,36.27,76822.05,0.15,0.56202,0.00017,24.83327]
[1779570225406,36.27,76852.05,0.15,0.56719,0.00017,24.78996]
[1779570225593,36.27,76852.05,0.15,0.56719,0.00017,24.78996]
[1779570226273,36.26,76852.91,0.15,0.56734,0.00017,24.78861]
[1779570227279,36.26,76869.25,0.15,0.57015,0.00017,24.76321]
[1779570228287,36.26,76877.04,0.15,0.57149,0.00017,24.75066]
[1779570229293,36.26,76863.19,0.15,0.56911,0.00017,24.77277]
[1779570230301,36.26,76866.64,0.15,0.5697,0.00017,24.76733]
[1779570231204,36.26,76866.64,0.15,0.5697,0.00017,24.76733]
[1779570231235,36.26,76866.64,0.15,0.5697,0.00017,24.76733]
[1779570231333,36.26,76866.45,0.15,0.56967,0.00017,24.76762]
[1779570233322,36.26,76854.68,0.15,0.56765,0.00017,24.78587]
[1779570234329,36.26,76848.88,0.15,0.56665,0.00017,24.79463]
[1779570235947,36.26,76849.99,0.15,0.56685,0.00017,24.79294]
[1779570236037,36.26,76849.99,0.15,0.56685,0.00017,24.79294]
[1779570236349,36.26,76849.99,0.15,0.56685,0.00017,24.79292]
[1779570241377,36.25,76851.66,0.15,0.56714,0.00017,24.79032]
[1779570241918,36.25,76851.66,0.15,0.56714,0.00017,24.79032]
[1779570242072,36.25,76851.66,0.15,0.56714,0.00017,24.79032]
[1779570242126,36.25,76851.66,0.15,0.56714,0.00017,24.79032]
[1779570242394,36.25,76857.06,0.15,0.56807,0.00017,24.78208]
[1779570242840,36.25,76857.06,0.15,0.56807,0.00017,24.78208]
[1779570242978,36.25,76857.06,0.15,0.56807,0.00017,24.78208]
[1779570243398,36.25,76868.28,0.15,0.57,0.00017,24.76453]
[1779570244406,36.25,76873.43,0.15,0.57089,0.00017,24.75628]
[1779570244835,36.25,76873.43,0.15,0.57089,0.00017,24.75628]
[1779570244863,36.25,76873.43,0.15,0.57089,0.00017,24.75628]
[1779570245466,36.25,76865.75,0.15,0.56957,0.00017,24.76852]
[1779570245916,36.25,76865.75,0.15,0.56957,0.00017,24.76852]
[1779570247426,36.25,76876.45,0.15,0.57141,0.00017,24.75137]
[1779570248435,36.25,76890.06,0.15,0.57375,0.00017,24.7288]
[1779570249441,36.25,76893.41,0.15,0.57432,0.00017,24.72312]
[1779570251542,36.25,76894.54,0.15,0.57451,0.00017,24.7212]
[1779570251574,36.25,76893.7,0.15,0.57437,0.00017,24.72265]
[1779570251809,36.25,76893.7,0.15,0.57437,0.00017,24.72265]
[1779570251843,36.25,76893.7,0.15,0.57437,0.00017,24.72265]
[1779570252241,36.25,76893.7,0.15,0.57437,0.00017,24.72265]
[1779570252466,36.25,76892.99,0.15,0.57424,0.00017,24.72387]
[1779570253471,36.25,76905.06,0.15,0.57631,0.00017,24.703]
[1779570256276,36.25,76902.26,0.15,0.57583,0.00017,24.70792]
[1779570257863,36.26,76906.38,0.15,0.57653,0.00017,24.70072]
[1779570265774,36.26,76898.93,0.15,0.57525,0.00017,24.71377]
[1779570266563,36.26,76897.47,0.15,0.575,0.00017,24.71631]
[1779570267570,36.26,76888.73,0.15,0.5735,0.00017,24.7312]
[1779570270590,36.26,76885.4,0.15,0.57293,0.00017,24.73679]
[1779570275633,36.26,76891.39,0.15,0.57397,0.00017,24.72314]
[1779570280663,36.26,76888.42,0.15,0.57345,0.00017,24.72819]
[1779570283662,36.26,76888.87,0.15,0.57353,0.00017,24.72744]
[1779570284579,36.26,76888.87,0.15,0.57353,0.00017,24.72744]
[1779570284611,36.26,76888.87,0.15,0.57353,0.00017,24.72744]
[1779570284622,36.26,76892.27,0.15,0.57411,0.00017,24.7217]
[1779570285704,36.26,76903.98,0.15,0.57612,0.00017,24.7015]
[1779570286710,36.26,76912.59,0.15,0.57759,0.00017,24.68626]
[1779570287717,36.26,76918.74,0.15,0.57864,0.00017,24.67518]
[1779570288724,36.27,76923.11,0.15,0.57938,0.00017,24.66722]
[1779570289727,36.27,76923.11,0.15,0.57938,0.00017,24.66722]
[1779570289827,36.27,76934.55,0.15,0.58134,0.00017,24.64592]
[1779570291044,36.27,76934.55,0.15,0.58134,0.00017,24.64592]
[1779570291421,36.27,76943.2,0.15,0.58282,0.00017,24.62935]
[1779570292757,36.27,76936.38,0.15,0.58165,0.00017,24.6424]
[1779570294473,36.27,76936.38,0.15,0.58165,0.00017,24.6424]
[1779570294568,36.27,76932.23,0.15,0.58094,0.00017,24.65028]
[1779570296367,36.27,76932.23,0.15,0.58094,0.00017,24.65028]
[1779570301816,36.27,76935.19,0.15,0.58143,0.00017,24.64487]
[1779570302837,36.28,76878.84,0.15,0.57179,0.00017,24.74433]
[1779570303735,36.28,76878.84,0.15,0.57179,0.00017,24.74433]
[1779570303951,36.28,76878.84,0.15,0.57179,0.00017,24.74433]
[1779570304036,36.28,76876.78,0.15,0.57143,0.00017,24.74773]
[1779570305005,36.28,76876.78,0.15,0.57143,0.00017,24.74773]
[1779570305270,36.28,76876.78,0.15,0.57143,0.00017,24.74773]
[1779570307866,36.28,76889.76,0.15,0.57366,0.00017,24.72621]
[1779570308873,36.28,76950.36,0.15,0.58402,0.00017,24.61567]
[1779570309880,36.28,76951.35,0.15,0.58418,0.00017,24.61378]
[1779570311570,36.28,76951.35,0.15,0.58418,0.00017,24.61378]
[1779570311582,36.28,76946.29,0.15,0.58332,0.00017,24.62368]
[1779570311761,36.28,76946.29,0.15,0.58332,0.00017,24.62368]
[1779570311894,36.28,76946.29,0.15,0.58332,0.00017,24.62368]
[1779570312902,36.28,76940.51,0.15,0.58233,0.00017,24.63484]
[1779570314586,36.28,76940.51,0.15,0.58233,0.00017,24.63484]
[1779570314679,36.28,76939.69,0.15,0.58219,0.00017,24.63645]
[1779570314731,36.28,76939.69,0.15,0.58219,0.00017,24.63645]
[1779570315294,36.28,76939.69,0.15,0.58219,0.00017,24.63645]
[1779570315612,36.28,76939.69,0.15,0.58219,0.00017,24.63645]
[1779570315628,36.28,76930.78,0.15,0.58067,0.00017,24.65334]
[1779570315945,36.28,76930.78,0.15,0.58067,0.00017,24.65334]
[1779570316032,36.28,76926.04,0.15,0.57986,0.00017,24.66216]
[1779570316735,36.28,76926.04,0.15,0.57986,0.00017,24.66216]
[1779570316930,36.28,76926.04,0.15,0.57986,0.00017,24.66218]
[1779570317930,36.28,76926.04,0.15,0.57986,0.00017,24.66218]
[1779570318140,36.28,76926.04,0.15,0.57986,0.00017,24.66218]
[1779570319166,36.28,76923.75,0.15,0.57946,0.00017,24.66647]
[1779570319285,36.28,76923.75,0.15,0.57946,0.00017,24.66647]
[1779570320464,36.29,76922.27,0.15,0.57921,0.00017,24.66922]
[1779570320610,36.29,76922.27,0.15,0.57921,0.00017,24.66922]
[1779570321935,36.29,76920.68,0.15,0.57893,0.00017,24.67215]
[1779570321993,36.29,76919.76,0.15,0.57877,0.00017,24.67385]
[1779570322826,36.29,76919.76,0.15,0.57877,0.00017,24.67385]
[1779570323174,36.29,76919.76,0.15,0.57877,0.00017,24.67385]
[1779570323372,36.29,76919.76,0.15,0.57877,0.00017,24.67385]
[1779570323415,36.29,76918.26,0.15,0.57851,0.00017,24.67663]
[1779570324587,36.29,76918.26,0.15,0.57851,0.00017,24.67663]
[1779570324689,36.29,76917.35,0.15,0.57836,0.00017,24.6783]
[1779570324735,36.29,76917.35,0.15,0.57836,0.00017,24.6783]
[1779570324989,36.29,76917.35,0.15,0.57836,0.00017,24.6783]
[1779570327402,36.29,76916.15,0.15,0.57815,0.00017,24.68051]
[1779570327650,36.29,76916.15,0.15,0.57815,0.00017,24.68051]
[1779570327685,36.29,76909.76,0.15,0.57705,0.00017,24.69198]
[1779570327777,36.29,76909.76,0.15,0.57705,0.00017,24.69198]
[1779570327822,36.29,76909.76,0.15,0.57705,0.00017,24.69198]
[1779570329014,36.3,76902.74,0.15,0.57585,0.00017,24.70435]
[1779570330020,36.3,76903.77,0.15,0.57602,0.00017,24.70258]
[1779570334055,36.3,76897.55,0.15,0.57496,0.00017,24.70981]
[1779570338087,36.3,76903.63,0.15,0.576,0.00017,24.69932]
[1779570341105,36.3,76905.76,0.15,0.57636,0.00017,24.69565]
[1779570346248,36.31,76903.87,0.15,0.57603,0.00017,24.69904]
[1779570348913,36.31,76907.95,0.15,0.57672,0.00017,24.69191]
[1779570349162,36.31,76906.12,0.15,0.57641,0.00017,24.69515]
[1779570351176,36.31,76901.46,0.15,0.57561,0.00017,24.70333]
[1779570353443,36.31,76902.72,0.15,0.57582,0.00017,24.70116]
[1779570355340,36.31,76903.9,0.15,0.57602,0.00017,24.69913]
[1779570355937,36.32,76902.85,0.15,0.57584,0.00017,24.70098]
[1779570356320,36.32,76898.87,0.15,0.57516,0.00017,24.70789]
[1779570360239,36.32,76893.59,0.15,0.57425,0.00017,24.71701]
[1779570361248,36.32,76889.18,0.15,0.57349,0.00017,24.7245]
[1779570364689,36.36,76889.01,0.15,0.5734,0.00017,24.72547]
[1779570364730,36.37,76889.08,0.15,0.57339,0.00017,24.72568]
[1779570364961,36.37,76889.08,0.15,0.57339,0.00017,24.72568]
[1779570365039,36.37,76889.08,0.15,0.57339,0.00017,24.72568]
[1779570365142,36.37,76889.08,0.15,0.57339,0.00017,24.72568]
[1779570365168,36.37,76889.08,0.15,0.57339,0.00017,24.72568]
[1779570365276,36.37,76889.08,0.15,0.57339,0.00017,24.72568]
[1779570366390,36.41,76880.53,0.15,0.57187,0.00017,24.74041]
[1779570368764,36.41,76880.53,0.15,0.57187,0.00017,24.74043]
[1779570369303,36.41,76880.3,0.15,0.57183,0.00017,24.74086]
[1779570374338,36.41,76882.72,0.15,0.57223,0.00017,24.73699]
[1779570376478,36.41,76884.14,0.15,0.57247,0.00017,24.73466]
[1779570376568,36.41,76888.52,0.15,0.57322,0.00017,24.7274]
[1779570379374,36.41,76884.12,0.15,0.57247,0.00017,24.7347]
[1779570380037,36.41,76884.12,0.15,0.57247,0.00017,24.7347]
[1779570381596,36.41,76881.91,0.15,0.57209,0.00017,24.73832]
[1779570381610,36.42,76875.12,0.15,0.57093,0.00017,24.74934]
[1779570384408,36.42,76869.12,0.15,0.5699,0.00017,24.75889]
[1779570385415,36.42,76861.02,0.15,0.56852,0.00017,24.77154]
[1779570385862,36.42,76861.02,0.15,0.56852,0.00017,24.77154]
[1779570386360,36.42,76861.02,0.15,0.56852,0.00017,24.77154]
[1779570386448,36.42,76854.63,0.15,0.56742,0.00017,24.78131]
[1779570389149,36.42,76854.35,0.15,0.56737,0.00017,24.78176]
[1779570392464,36.42,76865.53,0.15,0.56929,0.00017,24.76106]
[1779570393471,36.42,76869.26,0.15,0.56993,0.00017,24.7552]
[1779570396603,36.42,76873.71,0.15,0.57069,0.00017,24.74809]
[1779570397874,36.42,76873.71,0.15,0.57069,0.00017,24.74808]
[1779570398038,36.42,76873.71,0.15,0.57069,0.00017,24.74808]
[1779570399521,36.42,76881.73,0.15,0.57207,0.00017,24.73509]
[1779570401046,36.42,76883.95,0.15,0.57245,0.00017,24.73144]
[1779570401209,36.42,76883.95,0.15,0.57245,0.00017,24.73144]
[1779570401531,36.42,76885.76,0.15,0.57276,0.00017,24.72845]
[1779570402534,36.42,76891.56,0.15,0.57375,0.00017,24.71877]
[1779570403418,36.42,76891.56,0.15,0.57375,0.00017,24.71877]
[1779570403554,36.42,76891.56,0.15,0.57375,0.00017,24.71877]
[1779570403605,36.42,76891.03,0.15,0.57366,0.00017,24.71966]
[1779570405359,36.42,76894.33,0.15,0.57422,0.00017,24.71409]
[1779570405449,36.42,76894.33,0.15,0.57422,0.00017,24.71409]
[1779570405492,36.42,76894.33,0.15,0.57422,0.00017,24.71409]
[1779570405500,36.42,76894.33,0.15,0.57422,0.00017,24.71409]
[1779570405592,36.42,76905.13,0.15,0.57606,0.00017,24.69554]
[1779570406679,36.42,76903.81,0.15,0.57584,0.00017,24.69784]
[1779570408365,36.42,76903.81,0.15,0.57584,0.00017,24.69785]
[1779570408406,36.42,76903.81,0.15,0.57584,0.00017,24.69785]
[1779570408424,36.42,76903.81,0.15,0.57584,0.00017,24.69785]
[1779570408689,36.42,76910.14,0.15,0.57692,0.00017,24.68677]
[1779570409594,36.42,76928.74,0.15,0.58008,0.00017,24.65316]
[1779570410385,36.42,76928.74,0.15,0.58008,0.00017,24.65316]
[1779570410590,36.42,76928.74,0.15,0.58008,0.00017,24.65316]
[1779570411597,36.42,76934.66,0.15,0.58109,0.00017,24.64215]
[1779570412606,36.42,76918.46,0.15,0.57833,0.00017,24.67197]
[1779570413626,36.42,76912.29,0.15,0.57728,0.00017,24.68301]
[1779570414601,36.42,76912.29,0.15,0.57728,0.00017,24.68301]
[1779570414650,36.42,76910.44,0.15,0.57696,0.00017,24.6863]
[1779570416761,36.42,76904.94,0.15,0.57602,0.00017,24.69596]
[1779570417335,36.42,76904.94,0.15,0.57602,0.00017,24.69596]
[1779570419653,36.42,76909.9,0.15,0.57687,0.00017,24.68728]
[1779570421667,36.42,76914.47,0.15,0.57765,0.00017,24.67919]
[1779570423513,36.42,76917.1,0.15,0.57809,0.00017,24.6745]
[1779570423674,36.42,76917.1,0.15,0.57809,0.00017,24.6745]
[1779570423702,36.42,76935.93,0.15,0.5813,0.00017,24.6399]
[1779570424185,36.42,76935.93,0.15,0.5813,0.00017,24.6399]
[1779570424389,36.42,76935.93,0.15,0.5813,0.00017,24.6399]
[1779570424498,36.42,76935.93,0.15,0.5813,0.00017,24.6399]
[1779570424566,36.42,76935.93,0.15,0.5813,0.00017,24.6399]
[1779570424702,36.42,76936.5,0.15,0.58139,0.00017,24.63882]
[1779570425613,36.42,76936.5,0.15,0.58139,0.00017,24.63882]
[1779570425731,36.42,77014.17,0.15,0.59455,0.00017,24.47906]
[1779570426576,36.42,77014.17,0.15,0.59455,0.00017,24.47906]
[1779570427721,36.42,77017.5,0.15,0.5951,0.00017,24.47165]
[1779570427994,36.42,77017.5,0.15,0.5951,0.00017,24.47165]
[1779570428045,36.42,77017.5,0.15,0.5951,0.00017,24.47165]
[1779570428163,36.42,77017.5,0.15,0.5951,0.00017,24.47165]
[1779570428307,36.42,77017.5,0.15,0.5951,0.00017,24.47165]
[1779570428397,36.42,77017.5,0.15,0.5951,0.00017,24.47165]
[1779570428494,36.42,77017.5,0.15,0.5951,0.00017,24.47165]
[1779570428546,36.42,77017.5,0.15,0.5951,0.00017,24.47165]
[1779570428729,36.42,77010.42,0.15,0.59391,0.00017,24.48742]
[1779570429745,36.42,76999.62,0.15,0.59209,0.00017,24.51106]
[1779570430740,36.42,76995.82,0.15,0.59145,0.00017,24.51924]
[1779570431749,36.42,77001.04,0.15,0.59233,0.00017,24.50798]
[1779570432519,36.42,77001.04,0.15,0.59233,0.00017,24.50798]
[1779570432754,36.42,77003.81,0.15,0.5928,0.00017,24.50194]
[1779570432935,36.42,77003.81,0.15,0.5928,0.00017,24.50194]
[1779570434608,36.42,77005.22,0.15,0.59303,0.00017,24.49888]
[1779570434674,36.42,77005.22,0.15,0.59303,0.00017,24.49888]
[1779570434773,36.42,77003.65,0.15,0.59277,0.00017,24.50231]
[1779570436783,36.42,76993.67,0.15,0.59108,0.00017,24.52388]
[1779570438495,36.42,76993.03,0.15,0.59097,0.00017,24.52526]
[1779570438554,36.42,76993.03,0.15,0.59097,0.00017,24.52526]
[1779570438797,36.42,76993.8,0.15,0.5911,0.00017,24.52362]
[1779570443011,36.43,76991.98,0.15,0.59079,0.00017,24.52754]
[1779570443090,36.43,76991.98,0.15,0.59079,0.00017,24.52754]
[1779570443136,36.43,76991.98,0.15,0.59079,0.00017,24.52754]
[1779570443171,36.43,76991.98,0.15,0.59079,0.00017,24.52754]
[1779570444890,36.43,76994.96,0.15,0.5913,0.00017,24.52119]
[1779570444921,36.43,76994.96,0.15,0.5913,0.00017,24.52119]
[1779570445035,36.43,76994.96,0.15,0.5913,0.00017,24.52119]
[1779570445054,36.43,76994.96,0.15,0.5913,0.00017,24.52119]
[1779570445609,36.43,76994.96,0.15,0.5913,0.00017,24.52119]
[1779570445646,36.43,76994.96,0.15,0.5913,0.00017,24.52119]
[1779570445656,36.43,76994.96,0.15,0.5913,0.00017,24.52119]
[1779570445676,36.43,76994.96,0.15,0.5913,0.00017,24.52119]
[1779570448157,36.43,76991.32,0.15,0.59068,0.00017,24.52901]
[1779570448170,36.43,76991.32,0.15,0.59068,0.00017,24.52901]
[1779570448290,36.43,76991.32,0.15,0.59068,0.00017,24.52901]
[1779570448306,36.43,76991.32,0.15,0.59068,0.00017,24.52901]
[1779570449879,36.43,76985.48,0.15,0.58969,0.00017,24.5414]
[1779570450102,36.43,76985.48,0.15,0.58969,0.00017,24.5414]
[1779570450136,36.43,76985.48,0.15,0.58969,0.00017,24.5414]
[1779570451334,36.43,76982.94,0.15,0.58926,0.00017,24.54672]
[1779570451626,36.43,76982.94,0.15,0.58926,0.00017,24.54672]
[1779570455919,36.43,76977.04,0.15,0.58827,0.00017,24.55535]
[1779570460133,36.43,76971.41,0.15,0.58732,0.00017,24.56689]
[1779570466760,36.43,76974.01,0.15,0.58776,0.00017,24.56156]
[1779570467729,36.43,76983.1,0.15,0.5893,0.00017,24.54275]
[1779570468781,36.43,76987.34,0.15,0.59001,0.00017,24.53384]
[1779570469562,36.43,76987.34,0.15,0.59001,0.00017,24.53384]
[1779570469574,36.43,76987.34,0.15,0.59001,0.00017,24.53384]
[1779570469650,36.43,76987.34,0.15,0.59001,0.00017,24.53384]
[1779570469674,36.43,76987.34,0.15,0.59001,0.00017,24.53384]
[1779570469732,36.43,76987.34,0.15,0.59001,0.00017,24.53384]
[1779570469783,36.43,76987.34,0.15,0.59001,0.00017,24.53384]
[1779570469823,36.43,76987.34,0.15,0.59001,0.00017,24.53384]
[1779570469897,36.43,76987.34,0.15,0.59001,0.00017,24.53384]
[1779570469924,36.43,76988.34,0.15,0.59018,0.00017,24.53175]
[1779570469933,36.43,76988.34,0.15,0.59018,0.00017,24.53175]
[1779570470184,36.43,76998.06,0.15,0.59182,0.00017,24.51099]
[1779570471136,36.43,76998.06,0.15,0.59182,0.00017,24.51099]
[1779570471230,36.43,76998.06,0.15,0.59182,0.00017,24.51099]
[1779570471484,36.43,76998.06,0.15,0.59182,0.00017,24.51099]
[1779570471589,36.43,76998.06,0.15,0.59182,0.00017,24.51099]
[1779570471662,36.43,77002.9,0.15,0.59264,0.00017,24.50054]
[1779570472357,36.43,77002.9,0.15,0.59264,0.00017,24.50054]
[1779570472390,36.43,77002.9,0.15,0.59264,0.00017,24.50054]
[1779570472767,36.43,77002.9,0.15,0.59264,0.00017,24.50054]
[1779570472828,36.43,77002.9,0.15,0.59264,0.00017,24.50054]
[1779570472888,36.43,77006.48,0.15,0.59324,0.00017,24.49275]
[1779570473011,36.43,77006.48,0.15,0.59324,0.00017,24.49275]
[1779570474280,36.43,77005.94,0.15,0.59315,0.00017,24.49394]
[1779570474313,36.43,77005.94,0.15,0.59315,0.00017,24.49394]
[1779570474395,36.43,77003.9,0.15,0.5928,0.00017,24.49842]
[1779570476308,36.43,77003.9,0.15,0.5928,0.00017,24.49842]
[1779570476416,36.43,77003.9,0.15,0.5928,0.00017,24.49842]
[1779570476578,36.43,77003.9,0.15,0.5928,0.00017,24.49842]
[1779570476681,36.43,77008.67,0.15,0.5936,0.00017,24.48801]
[1779570477687,36.43,77035.52,0.15,0.59812,0.00017,24.42726]
[1779570478221,36.43,77035.52,0.15,0.59812,0.00017,24.42726]
[1779570478253,36.43,77045.44,0.15,0.59979,0.00017,24.40402]
[1779570479682,36.44,77045.07,0.15,0.59973,0.00017,24.40496]
[1779570480398,36.44,77045.07,0.15,0.59973,0.00017,24.40496]
[1779570480412,36.44,77045.07,0.15,0.59973,0.00017,24.40496]
[1779570480478,36.44,77043.74,0.15,0.5995,0.00017,24.40812]
[1779570481080,36.44,77043.74,0.15,0.5995,0.00017,24.40812]
[1779570481124,36.44,77043.74,0.15,0.5995,0.00017,24.40812]
[1779570481310,36.44,77041.73,0.15,0.59916,0.00017,24.41285]
[1779570483403,36.44,77041.73,0.15,0.59916,0.00017,24.4129]
[1779570483421,36.44,77041.73,0.15,0.59916,0.00017,24.4129]
[1779570483429,36.44,77039.94,0.15,0.59885,0.00017,24.41717]
[1779570484087,36.44,77039.94,0.15,0.59885,0.00017,24.41717]
[1779570484146,36.44,77039.94,0.15,0.59885,0.00017,24.41717]
[1779570484402,36.44,77039.94,0.15,0.59885,0.00017,24.41717]
[1779570484420,36.44,77039.94,0.15,0.59885,0.00017,24.41717]
[1779570487321,36.45,77044.97,0.15,0.59968,0.00017,24.40566]
[1779570490182,36.45,77046.21,0.15,0.59988,0.00017,24.40282]
[1779570490902,36.45,77036.08,0.15,0.59817,0.00017,24.42669]
[1779570492829,36.46,77033.85,0.15,0.59779,0.00017,24.43198]
[1779570495503,36.46,77035.61,0.15,0.59808,0.00017,24.42804]
[1779570495540,36.46,77035.61,0.15,0.59808,0.00017,24.42804]
[1779570496146,36.46,77034.65,0.15,0.59792,0.00017,24.43026]
[1779570496523,36.46,77034.65,0.15,0.59792,0.00017,24.43026]
[1779570496809,36.46,77034.65,0.15,0.59792,0.00017,24.43026]
[1779570496934,36.46,77034.65,0.15,0.59792,0.00017,24.43026]
[1779570496879,36.46,77023.67,0.15,0.59607,0.00017,24.45546]
[1779570497392,36.46,77010.67,0.15,0.59387,0.00017,24.4846]
[1779570498221,36.47,77010.67,0.15,0.59387,0.00017,24.48465]
[1779570499230,36.47,77013.02,0.15,0.59426,0.00017,24.47947]
[1779570500538,36.47,77013.02,0.15,0.59426,0.00017,24.47947]
[1779570500581,36.47,77013.02,0.15,0.59426,0.00017,24.47947]
[1779570500646,36.47,77014.19,0.15,0.59446,0.00017,24.47691]
[1779570503257,36.47,77018.41,0.15,0.59516,0.00017,24.4676]
[1779570504001,36.47,77018.41,0.15,0.59516,0.00017,24.4676]
[1779570505270,36.47,77024.25,0.15,0.59614,0.00017,24.45452]
[1779570506640,36.47,77024.25,0.15,0.59614,0.00017,24.45452]
[1779570506724,36.48,77028.38,0.15,0.59683,0.00017,24.44518]
[1779570507464,36.48,77033.77,0.15,0.59773,0.00017,24.43285]
[1779570508032,36.48,77033.77,0.15,0.59773,0.00017,24.43285]
[1779570508624,36.48,77037.71,0.15,0.59839,0.00017,24.42375]
[1779570510307,36.48,77044.91,0.15,0.5996,0.00017,24.40697]
[1779570515342,36.49,77046.91,0.15,0.59993,0.00017,24.39882]
[1779570519748,36.49,77045.22,0.15,0.59964,0.00017,24.40299]
[1779570519878,36.49,77036.35,0.15,0.59814,0.00017,24.42386]
[1779570521385,36.5,77031.56,0.15,0.59733,0.00017,24.43497]
[1779570523399,36.5,77029.54,0.15,0.59698,0.00017,24.43971]
[1779570524203,36.5,77029.54,0.15,0.59698,0.00017,24.43971]
[1779570524583,36.5,77024.14,0.15,0.59607,0.00017,24.45204]
[1779570526915,36.5,77024.14,0.15,0.59607,0.00017,24.45209]
[1779570526423,36.5,77013.36,0.15,0.59425,0.00017,24.47627]
[1779570527618,36.5,77005.97,0.15,0.59301,0.00017,24.49256]
[1779570528665,36.5,77005.97,0.15,0.59301,0.00017,24.49256]
[1779570528727,36.5,77005.97,0.15,0.59301,0.00017,24.49256]
[1779570528730,36.5,77004.0,0.15,0.59267,0.00017,24.49687]
[1779570530447,36.51,76993.9,0.15,0.59097,0.00017,24.51865]
[1779570531461,36.51,76991.57,0.15,0.59058,0.00017,24.52361]
[1779570533470,36.51,76980.4,0.15,0.58869,0.00017,24.54702]
[1779570534476,36.51,76972.75,0.15,0.5874,0.00017,24.56272]
[1779570536163,36.51,76970.84,0.15,0.58707,0.00017,24.56665]
[1779570536502,36.51,76971.02,0.15,0.5871,0.00017,24.56633]
[1779570537334,36.51,76971.02,0.15,0.5871,0.00017,24.56633]
[1779570537372,36.51,76971.02,0.15,0.5871,0.00017,24.56633]
[1779570538314,36.51,76969.11,0.15,0.58677,0.00017,24.57023]
[1779570538345,36.51,76969.11,0.15,0.58677,0.00017,24.57023]
[1779570543857,36.51,76966.21,0.15,0.58628,0.00017,24.57606]
[1779570545694,36.51,76963.58,0.15,0.58584,0.00017,24.58132]
[1779570545859,36.51,76963.58,0.15,0.58584,0.00017,24.58132]
[1779570545870,36.51,76963.58,0.15,0.58584,0.00017,24.58132]
[1779570545892,36.51,76963.58,0.15,0.58584,0.00017,24.58132]
[1779570545949,36.51,76963.58,0.15,0.58584,0.00017,24.58132]
[1779570545971,36.51,76958.85,0.15,0.58504,0.00017,24.5907]
[1779570547768,36.51,76947.15,0.15,0.58306,0.00017,24.61347]
[1779570549582,36.51,76945.76,0.15,0.58282,0.00017,24.61611]
[1779570550030,36.51,76945.76,0.15,0.58282,0.00017,24.61611]
[1779570550077,36.51,76945.76,0.15,0.58282,0.00017,24.61611]
[1779570553368,36.51,76951.85,0.15,0.58386,0.00017,24.60434]
[1779570553485,36.51,76951.85,0.15,0.58386,0.00017,24.60434]
[1779570553617,36.51,76952.33,0.15,0.58394,0.00017,24.6034]
[1779570558651,36.51,76952.39,0.15,0.58395,0.00017,24.60326]
[1779570560666,36.5,76957.17,0.15,0.58476,0.00017,24.59387]
[1779570565703,36.5,76956.81,0.15,0.5847,0.00017,24.59457]
[1779570570738,36.5,76961.15,0.15,0.58544,0.00017,24.58598]
[1779570575774,36.5,76962.16,0.15,0.58562,0.00017,24.58032]
[1779570576780,36.5,76956.09,0.15,0.5846,0.00017,24.59228]
[1779570577978,36.5,76954.24,0.15,0.58429,0.00017,24.59585]
[1779570580808,36.5,76958.76,0.15,0.58506,0.00017,24.58692]
[1779570585844,36.49,76961.05,0.15,0.58545,0.00017,24.58228]
[1779570587961,36.49,76968.34,0.15,0.58669,0.00017,24.56762]
[1779570593901,36.49,76966.61,0.15,0.5864,0.00017,24.57104]
[1779570598936,36.49,76966.25,0.15,0.58635,0.00017,24.57168]
[1779570601959,36.48,76971.35,0.15,0.58721,0.00017,24.56134]
[1779570603891,36.48,76970.99,0.15,0.58715,0.00017,24.56206]
[1779570603965,36.48,76970.99,0.15,0.58715,0.00017,24.56206]
[1779570603995,36.48,76980.5,0.15,0.58876,0.00017,24.54254]
[1779570604982,36.48,76980.5,0.15,0.58876,0.00017,24.54253]
[1779570605847,36.48,76980.5,0.15,0.58876,0.00017,24.54253]
[1779570605868,36.48,76980.5,0.15,0.58876,0.00017,24.54253]
[1779570605999,36.48,76989.1,0.15,0.59022,0.00017,24.52453]
[1779570606999,36.48,76981.65,0.15,0.58896,0.00017,24.54017]
[1779570608006,36.48,76974.48,0.15,0.58774,0.00017,24.55494]
[1779570609019,36.48,76968.79,0.15,0.58678,0.00017,24.56651]
[1779570613838,36.48,76967.55,0.15,0.58657,0.00017,24.56899]
[1779570613869,36.48,76967.55,0.15,0.58657,0.00017,24.56899]
[1779570614050,36.48,76967.78,0.15,0.58661,0.00017,24.56852]
[1779570615054,36.48,76977.24,0.15,0.58821,0.00017,24.54924]
[1779570616057,36.48,76985.11,0.15,0.58954,0.00017,24.53291]
[1779570620086,36.49,76994.46,0.15,0.59112,0.00017,24.5132]
[1779570621095,36.49,77010.45,0.15,0.59381,0.00017,24.47852]
[1779570621146,36.49,77010.45,0.15,0.59381,0.00017,24.47852]
[1779570621213,36.49,77010.45,0.15,0.59381,0.00017,24.47852]
[1779570622104,36.49,77017.67,0.15,0.59503,0.00017,24.46249]
[1779570623109,36.49,77029.61,0.15,0.59703,0.00017,24.43557]
[1779570624115,36.49,77036.81,0.15,0.59824,0.00017,24.41901]
[1779570626756,36.49,77036.19,0.15,0.59813,0.00017,24.42045]
[1779570626779,36.49,77036.19,0.15,0.59813,0.00017,24.42045]
[1779570627136,36.49,77036.16,0.15,0.59813,0.00017,24.42049]
[1779570627747,36.49,77036.16,0.15,0.59813,0.00017,24.42049]
[1779570627763,36.49,77036.16,0.15,0.59813,0.00017,24.42049]
[1779570628142,36.49,77036.18,0.15,0.59813,0.00017,24.42042]
[1779570628287,36.49,77036.18,0.15,0.59813,0.00017,24.42042]
[1779570628337,36.49,77036.18,0.15,0.59813,0.00017,24.42042]
[1779570628757,36.49,77036.18,0.15,0.59813,0.00017,24.42042]
[1779570628780,36.49,77036.18,0.15,0.59813,0.00017,24.42042]
[1779570630158,36.49,77025.65,0.15,0.59636,0.00017,24.44466]
[1779570630834,36.49,77025.65,0.15,0.59636,0.00017,24.44466]
[1779570630863,36.49,77025.65,0.15,0.59636,0.00017,24.44466]
[1779570631164,36.49,77024.41,0.15,0.59616,0.00017,24.44387]
[1779570633179,36.49,77017.66,0.15,0.59503,0.00017,24.45903]
[1779570638433,36.49,77016.58,0.15,0.59485,0.00017,24.46135]
[1779570640092,36.49,77016.58,0.15,0.59485,0.00017,24.46135]
[1779570640123,36.49,77016.58,0.15,0.59485,0.00017,24.46135]
[1779570640193,36.49,77016.76,0.15,0.59488,0.00017,24.46097]
[1779570642116,36.49,77009.77,0.15,0.5937,0.00017,24.47654]
[1779570644257,36.49,77003.53,0.15,0.59264,0.00017,24.49026]
[1779570649043,36.5,76998.3,0.15,0.59175,0.00017,24.50169]
[1779570652512,36.5,76994.11,0.15,0.59104,0.00017,24.51072]
[1779570656339,36.5,76989.47,0.15,0.59025,0.00017,24.52062]
[1779570661374,36.5,76988.44,0.15,0.59008,0.00017,24.52285]
[1779570666412,36.5,76993.98,0.15,0.59101,0.00017,24.51115]
[1779570670555,36.5,76993.55,0.15,0.59094,0.00017,24.51209]
[1779570670603,36.5,76993.55,0.15,0.59094,0.00017,24.51209]
[1779570670697,36.5,76973.81,0.15,0.5876,0.00017,24.55326]
[1779570672096,36.5,76963.13,0.15,0.58579,0.00017,24.57482]
[1779570672683,36.5,76957.57,0.15,0.58485,0.00017,24.58583]
[1779570674497,36.5,76958.15,0.15,0.58495,0.00017,24.58466]
[1779570677124,36.5,76963.67,0.15,0.58589,0.00017,24.57362]
[1779570678729,36.5,76968.18,0.15,0.58666,0.00017,24.56451]
[1779570683908,36.5,76970.29,0.15,0.58702,0.00017,24.56017]
[1779570683936,36.5,76970.29,0.15,0.58702,0.00017,24.56017]
[1779570684008,36.5,76963.24,0.15,0.58583,0.00017,24.57434]
[1779570685561,36.49,76968.91,0.15,0.58679,0.00017,24.56291]
[1779570687211,36.49,76960.84,0.15,0.58543,0.00017,24.57906]
[1779570688804,36.49,76952.31,0.15,0.58399,0.00017,24.59579]
[1779570690012,36.49,76952.31,0.15,0.58399,0.00017,24.59579]
[1779570690037,36.49,76952.31,0.15,0.58399,0.00017,24.59579]
[1779570690213,36.49,76951.4,0.15,0.58383,0.00017,24.59754]
[1779570690931,36.49,76945.79,0.15,0.58289,0.00017,24.60831]
[1779570693616,36.49,76938.13,0.15,0.5816,0.00017,24.6192]
[1779570695398,36.48,76937.81,0.15,0.58155,0.00017,24.61977]
[1779570695434,36.48,76937.81,0.15,0.58155,0.00017,24.61977]
[1779570695928,36.48,76932.45,0.15,0.58064,0.00017,24.62977]
[1779570698874,36.48,76922.38,0.15,0.57894,0.00017,24.64816]
[1779570702143,36.48,76921.39,0.15,0.57877,0.00017,24.64992]
[1779570702184,36.48,76921.39,0.15,0.57877,0.00017,24.64992]
[1779570702245,36.47,76922.86,0.15,0.57903,0.00017,24.6472]
[1779570702394,36.47,76922.86,0.15,0.57903,0.00017,24.6472]
[1779570702429,36.47,76922.86,0.15,0.57903,0.00017,24.6472]
[1779570702682,36.47,76922.86,0.15,0.57903,0.00017,24.64716]
[1779570703689,36.47,76917.18,0.15,0.57807,0.00017,24.65738]
[1779570705702,36.47,76912.91,0.15,0.57734,0.00017,24.66495]
[1779570706709,36.47,76908.32,0.15,0.57656,0.00017,24.67303]
[1779570707377,36.47,76908.32,0.15,0.57656,0.00017,24.67303]
[1779570707412,36.47,76908.32,0.15,0.57656,0.00017,24.67303]
[1779570707716,36.47,76905.91,0.15,0.57615,0.00017,24.67722]
[1779570708402,36.47,76905.91,0.15,0.57615,0.00017,24.67722]
[1779570708436,36.47,76905.91,0.15,0.57615,0.00017,24.67722]
[1779570708947,36.47,76913.35,0.15,0.57742,0.00017,24.66411]
[1779570712170,36.46,76927.58,0.15,0.57985,0.00017,24.63829]
[1779570712757,36.46,76927.58,0.15,0.57985,0.00017,24.63829]
[1779570712792,36.46,76927.58,0.15,0.57985,0.00017,24.63829]
[1779570712817,36.46,76930.99,0.15,0.58043,0.00017,24.63196]
[1779570713968,36.46,76942.23,0.15,0.58235,0.00017,24.6108]
[1779570715772,36.46,76949.87,0.15,0.58365,0.00017,24.59598]
[1779570716779,36.46,76940.17,0.15,0.58201,0.00017,24.6146]
[1779570717786,36.45,76937.66,0.15,0.58158,0.00017,24.61931]
[1779570722821,36.45,76942.29,0.15,0.58238,0.00017,24.61033]
[1779570725841,36.44,76950.88,0.15,0.58385,0.00017,24.59367]
[1779570729112,36.44,76945.51,0.15,0.58295,0.00017,24.60398]
[1779570731888,36.44,76941.27,0.15,0.58223,0.00017,24.612]
[1779570737168,36.43,76938.55,0.15,0.58178,0.00017,24.61702]
[1779570737186,36.43,76927.42,0.15,0.57989,0.00017,24.63778]
[1779570739184,36.42,76907.67,0.15,0.57653,0.00017,24.67322]
[1779570739942,36.42,76907.67,0.15,0.57653,0.00017,24.67319]
[1779570742110,36.42,76908.38,0.15,0.57666,0.00017,24.67192]
[1779570742153,36.42,76908.38,0.15,0.57666,0.00017,24.67192]
[1779570742262,36.42,76909.06,0.15,0.57677,0.00017,24.67069]
[1779570744139,36.42,76903.2,0.15,0.57578,0.00017,24.68088]
[1779570746989,36.42,76910.42,0.15,0.57701,0.00017,24.66826]
[1779570747998,36.42,76916.2,0.15,0.578,0.00017,24.65795]
[1779570753033,36.41,76917.35,0.15,0.57821,0.00017,24.6522]
[1779570755049,36.41,76911.52,0.15,0.57721,0.00017,24.66259]
[1779570757062,36.41,76908.49,0.15,0.5767,0.00017,24.66797]
[1779570759075,36.41,76913.38,0.15,0.57753,0.00017,24.65931]
[1779570764111,36.41,76917.16,0.15,0.57818,0.00017,24.65244]
[1779570765066,36.41,76917.16,0.15,0.57818,0.00017,24.65244]
[1779570765100,36.41,76917.16,0.15,0.57818,0.00017,24.65244]
[1779570765274,36.41,76917.16,0.15,0.57818,0.00017,24.65244]
[1779570765306,36.41,76917.16,0.15,0.57818,0.00017,24.65244]
[1779570765295,36.41,76914.22,0.15,0.57769,0.00017,24.65767]
[1779570766126,36.41,76914.22,0.15,0.57769,0.00017,24.65762]
[1779570769305,36.4,76913.43,0.15,0.57756,0.00017,24.65893]
[1779570769333,36.4,76886.63,0.15,0.57299,0.00017,24.70504]
[1779570770157,36.4,76886.63,0.15,0.57299,0.00017,24.70503]
[1779570771161,36.4,76881.52,0.15,0.57211,0.00017,24.71346]
[1779570775637,36.4,76880.34,0.15,0.57191,0.00017,24.71537]
[1779570775675,36.4,76880.34,0.15,0.57191,0.00017,24.71537]
[1779570776196,36.4,76880.6,0.15,0.57196,0.00017,24.71494]
[1779570781237,36.4,76882.35,0.15,0.57226,0.00017,24.71206]
[1779570783250,36.4,76891.42,0.15,0.57381,0.00017,24.69697]
[1779570783761,36.4,76891.42,0.15,0.57381,0.00017,24.69697]
[1779570783778,36.4,76891.42,0.15,0.57381,0.00017,24.69697]
[1779570783803,36.4,76891.42,0.15,0.57381,0.00017,24.69697]
[1779570783835,36.4,76891.42,0.15,0.57381,0.00017,24.69697]
[1779570784257,36.39,76901.84,0.15,0.5756,0.00017,24.67914]
[1779570785266,36.39,76909.11,0.15,0.57684,0.00017,24.66641]
[1779570786272,36.39,76913.61,0.15,0.57761,0.00017,24.65839]
[1779570786495,36.39,76913.61,0.15,0.57761,0.00017,24.65839]
[1779570786611,36.39,76913.61,0.15,0.57761,0.00017,24.65839]
[1779570787278,36.39,76915.96,0.15,0.57801,0.00017,24.65415]
[1779570788285,36.39,76921.43,0.15,0.57895,0.00017,24.64422]
[1779570789327,36.39,76933.46,0.15,0.58101,0.00017,24.62194]
[1779570791306,36.38,76941.21,0.15,0.58233,0.00017,24.60719]
[1779570793331,36.38,76934.97,0.15,0.58127,0.00017,24.61897]
[1779570794328,36.38,76942.58,0.15,0.58257,0.00017,24.60448]
[1779570796342,36.38,76941.96,0.15,0.58247,0.00017,24.60562]
[1779570799364,36.37,76947.41,0.15,0.5834,0.00017,24.59505]
[1779570801377,36.37,76956.14,0.15,0.58489,0.00017,24.5779]
[1779570802383,36.37,76963.25,0.15,0.5861,0.00017,24.5637]
[1779570804017,36.37,76967.02,0.15,0.58674,0.00017,24.55607]
[1779570807263,36.37,76969.23,0.15,0.58712,0.00017,24.55157]
[1779570807285,36.37,76969.23,0.15,0.58712,0.00017,24.55157]
[1779570807293,36.37,76968.27,0.15,0.58696,0.00017,24.55351]
[1779570811448,36.37,76972.61,0.15,0.5877,0.00017,24.54099]
[1779570813460,36.37,76965.54,0.15,0.58651,0.00017,24.55538]
[1779570814666,36.37,76961.44,0.15,0.58581,0.00017,24.56361]
[1779570819747,36.37,76962.44,0.15,0.58599,0.00017,24.56152]
[1779570825544,36.36,76965.11,0.15,0.58644,0.00017,24.55608]
[1779570830580,36.36,76964.33,0.15,0.58632,0.00017,24.55758]
[1779570835932,36.36,76964.07,0.15,0.58628,0.00017,24.55807]
[1779570836026,36.36,76956.33,0.15,0.58496,0.00017,24.57353]
[1779570837707,36.36,76956.33,0.15,0.58496,0.00017,24.57352]
[1779570837733,36.36,76956.33,0.15,0.58496,0.00017,24.57352]
[1779570837834,36.36,76949.93,0.15,0.58387,0.00017,24.58609]
[1779570839886,36.36,76943.37,0.15,0.58276,0.00017,24.59877]
[1779570842663,36.35,76938.85,0.15,0.582,0.00017,24.60734]
[1779570844487,36.35,76936.68,0.15,0.58163,0.00017,24.61144]
[1779570844539,36.35,76936.68,0.15,0.58163,0.00017,24.61144]
[1779570844679,36.35,76936.68,0.15,0.58163,0.00017,24.61141]
[1779570845685,36.35,76930.33,0.15,0.58055,0.00017,24.62332]
[1779570846691,36.35,76925.65,0.15,0.57975,0.00017,24.63197]
[1779570851975,36.34,76922.69,0.15,0.57926,0.00017,24.63724]
[1779570852043,36.34,76922.69,0.15,0.57926,0.00017,24.63724]
[1779570852134,36.34,76922.69,0.15,0.57926,0.00017,24.63724]
[1779570852404,36.34,76914.8,0.15,0.57792,0.00017,24.65151]
[1779570852982,36.34,76914.8,0.15,0.57792,0.00017,24.65151]
[1779570853011,36.34,76914.8,0.15,0.57792,0.00017,24.65151]
[1779570853161,36.34,76881.01,0.15,0.57213,0.00017,24.70958]
[1779570853546,36.34,76881.01,0.15,0.57213,0.00017,24.70958]
[1779570853609,36.34,76881.01,0.15,0.57213,0.00017,24.70958]
[1779570854021,36.34,76866.14,0.15,0.56958,0.00017,24.73348]
[1779570854751,36.34,76865.77,0.15,0.56952,0.00017,24.73406]
[1779570855754,36.34,76865.34,0.15,0.56944,0.00017,24.73473]
[1779570860792,36.33,76861.78,0.15,0.56884,0.00017,24.74023]
[1779570865825,36.33,76865.64,0.15,0.56951,0.00017,24.73414]
[1779570868848,36.33,76860.92,0.15,0.5687,0.00017,24.74148]
[1779570870124,36.33,76855.89,0.15,0.56784,0.00017,24.74919]
[1779570875896,36.32,76849.82,0.15,0.56682,0.00017,24.75461]
[1779570880194,36.31,76858.94,0.15,0.56839,0.00017,24.74063]
[1779570881937,36.31,76863.28,0.15,0.56914,0.00017,24.73386]
[1779570882944,36.31,76857.48,0.15,0.56815,0.00017,24.74282]
[1779570887979,36.3,76859.75,0.15,0.56855,0.00017,24.73924]
[1779570893020,36.29,76856.41,0.15,0.56798,0.00017,24.74424]
[1779570898060,36.28,76854.71,0.15,0.56771,0.00017,24.74669]
[1779570903097,36.28,76853.91,0.15,0.56758,0.00017,24.74779]
[1779570904104,36.28,76858.66,0.15,0.5684,0.00017,24.74049]
[1779570908629,36.27,76862.23,0.15,0.56902,0.00017,24.73491]
[1779570908654,36.27,76862.23,0.15,0.56902,0.00017,24.73491]
[1779570909248,36.27,76869.81,0.15,0.57032,0.00017,24.72293]
[1779570911163,36.27,76873.01,0.15,0.57087,0.00017,24.71779]
[1779570913171,36.27,76878.76,0.15,0.57186,0.00017,24.70844]
[1779570915059,36.27,76880.65,0.15,0.57219,0.00017,24.70534]
[1779570915088,36.27,76880.65,0.15,0.57219,0.00017,24.70534]
[1779570915121,36.27,76880.65,0.15,0.57219,0.00017,24.70534]
[1779570915151,36.27,76880.65,0.15,0.57219,0.00017,24.70534]
[1779570915194,36.27,76886.76,0.15,0.57324,0.00017,24.69519]
[1779570916201,36.27,76896.79,0.15,0.57496,0.00017,24.67814]
[1779570918216,36.27,76895.65,0.15,0.57477,0.00017,24.68005]
[1779570919222,36.27,76891.21,0.15,0.574,0.00017,24.68764]
[1779570920736,36.27,76891.49,0.15,0.57405,0.00017,24.68717]
[1779570920767,36.27,76891.49,0.15,0.57405,0.00017,24.68717]
[1779570921237,36.27,76891.49,0.15,0.57405,0.00017,24.68719]
[1779570922243,36.27,76887.2,0.15,0.57331,0.00017,24.69443]
[1779570925398,36.27,76885.11,0.15,0.57295,0.00017,24.69794]
[1779570925416,36.27,76885.11,0.15,0.57295,0.00017,24.69794]
[1779570925499,36.27,76883.18,0.15,0.57262,0.00017,24.70116]
[1779570931308,36.28,76881.06,0.15,0.57226,0.00017,24.7011]
[1779570935334,36.28,76895.49,0.15,0.57474,0.00017,24.67685]
[1779570936341,36.27,76905.1,0.15,0.57639,0.00017,24.66013]
[1779570937459,36.27,76895.73,0.15,0.57478,0.00017,24.67638]
[1779570939361,36.28,76888.7,0.15,0.57357,0.00017,24.68836]
[1779570941422,36.28,76886.93,0.15,0.57327,0.00017,24.69135]
[1779570941470,36.28,76886.93,0.15,0.57327,0.00017,24.69135]
[1779570941514,36.28,76886.93,0.15,0.57327,0.00017,24.69135]
[1779570941542,36.28,76876.48,0.15,0.57147,0.00017,24.70861]
[1779570943391,36.28,76860.77,0.15,0.56877,0.00017,24.73363]
[1779570944399,36.28,76858.06,0.15,0.5683,0.00017,24.73782]
[1779570949432,36.27,76858.43,0.15,0.56837,0.00017,24.73722]
[1779570952456,36.27,76863.06,0.15,0.56917,0.00017,24.73]
[1779570955158,36.27,76865.91,0.15,0.56966,0.00017,24.72552]
[1779570955702,36.27,76864.74,0.15,0.56946,0.00017,24.72736]
[1779570955716,36.27,76864.74,0.15,0.56946,0.00017,24.72736]
[1779570955729,36.27,76864.74,0.15,0.56946,0.00017,24.72736]
[1779570955739,36.27,76864.74,0.15,0.56946,0.00017,24.72736]
[1779570955935,36.27,76864.74,0.15,0.56946,0.00017,24.72736]
[1779570956482,36.27,76850.41,0.15,0.56699,0.00017,24.74942]
[1779570957489,36.27,76842.07,0.15,0.56555,0.00017,24.76183]
[1779570958309,36.27,76842.07,0.15,0.56555,0.00017,24.76183]
[1779570958878,36.27,76839.59,0.15,0.56513,0.00017,24.76544]
[1779570958970,36.27,76839.59,0.15,0.56513,0.00017,24.76544]
[1779570959105,36.27,76839.59,0.15,0.56513,0.00017,24.76544]
[1779570959148,36.27,76839.59,0.15,0.56513,0.00017,24.76544]
[1779570959507,36.27,76837.86,0.15,0.56483,0.00017,24.76794]
[1779570960511,36.27,76823.16,0.15,0.5623,0.00017,24.78873]
[1779570961517,36.27,76818.34,0.15,0.56146,0.00017,24.79531]
[1779570963222,36.27,76818.5,0.15,0.56149,0.00017,24.79507]
[1779570963237,36.27,76818.5,0.15,0.56149,0.00017,24.79507]
[1779570963347,36.27,76818.5,0.15,0.56149,0.00017,24.79507]
[1779570963393,36.27,76818.5,0.15,0.56149,0.00017,24.79507]
[1779570963496,36.27,76818.5,0.15,0.56149,0.00017,24.79507]
[1779570963514,36.27,76818.5,0.15,0.56149,0.00017,24.79507]
[1779570963531,36.26,76823.96,0.15,0.56244,0.00017,24.78756]
[1779570964538,36.26,76830.17,0.15,0.56351,0.00017,24.77886]
[1779570964582,36.26,76830.17,0.15,0.56351,0.00017,24.77886]
[1779570964609,36.26,76830.17,0.15,0.56351,0.00017,24.77886]
[1779570965546,36.26,76838.65,0.15,0.56498,0.00017,24.76669]
[1779570966101,36.26,76838.65,0.15,0.56498,0.00017,24.76669]
[1779570966129,36.26,76838.65,0.15,0.56498,0.00017,24.76669]
[1779570966560,36.26,76839.54,0.15,0.56513,0.00017,24.76538]
[1779570969573,36.26,76843.69,0.15,0.56585,0.00017,24.75925]
[1779570971629,36.26,76842.52,0.15,0.56565,0.00017,24.76095]
[1779570971701,36.26,76842.52,0.15,0.56565,0.00017,24.76095]
[1779570971735,36.26,76842.52,0.15,0.56565,0.00017,24.76095]
[1779570971802,36.26,76842.52,0.15,0.56565,0.00017,24.76095]
[1779570971990,36.26,76842.52,0.15,0.56565,0.00017,24.76095]
[1779570972037,36.26,76842.52,0.15,0.56565,0.00017,24.76095]
[1779570972222,36.26,76842.52,0.15,0.56565,0.00017,24.76095]
[1779570972256,36.26,76842.52,0.15,0.56565,0.00017,24.76095]
[1779570972357,36.26,76830.08,0.15,0.56351,0.00017,24.77889]
[1779570973601,36.26,76813.89,0.15,0.56071,0.00017,24.80115]
[1779570974608,36.25,76812.34,0.15,0.56045,0.00017,24.80321]
[1779570976624,36.25,76801.46,0.15,0.55857,0.00017,24.8174]
[1779570977630,36.25,76794.21,0.15,0.55731,0.00017,24.82656]
[1779570979987,36.25,76791.23,0.15,0.55679,0.00017,24.83025]
[1779570980012,36.25,76791.23,0.15,0.55679,0.00017,24.83025]
[1779570980424,36.25,76791.23,0.15,0.55679,0.00017,24.83025]
[1779570980437,36.25,76791.23,0.15,0.55679,0.00017,24.83025]
[1779570981725,36.25,76792.25,0.15,0.55697,0.00017,24.829]
[1779570981759,36.25,76792.25,0.15,0.55697,0.00017,24.829]
[1779570981819,36.25,76790.68,0.15,0.5567,0.00017,24.83094]
[1779570985401,36.25,76791.77,0.15,0.55689,0.00017,24.8296]
[1779570985442,36.25,76791.77,0.15,0.55689,0.00017,24.8296]
[1779570985467,36.25,76794.56,0.15,0.55737,0.00017,24.82614]
[1779570985796,36.25,76794.56,0.15,0.55737,0.00017,24.82614]
[1779570985844,36.25,76794.56,0.15,0.55737,0.00017,24.82614]
[1779570985897,36.25,76806.14,0.15,0.55937,0.00017,24.81137]
[1779570987828,36.25,76806.14,0.15,0.55937,0.00017,24.81137]
[1779570987853,36.25,76806.14,0.15,0.55937,0.00017,24.81137]
[1779570987929,36.25,76815.43,0.15,0.56098,0.00017,24.79905]
[1779570993741,36.25,76818.49,0.15,0.56152,0.00017,24.79126]
[1779570999021,36.24,76817.98,0.15,0.56144,0.00017,24.79191]
[1779570999050,36.24,76817.98,0.15,0.56144,0.00017,24.79191]
[1779570999123,36.25,76820.43,0.15,0.56186,0.00017,24.78857]
[1779571005297,36.25,76821.09,0.15,0.56198,0.00017,24.78769]
[1779571005329,36.25,76821.09,0.15,0.56198,0.00017,24.78769]
[1779571005502,36.25,76825.31,0.15,0.5627,0.00017,24.78186]
[1779571006268,36.25,76825.31,0.15,0.5627,0.00017,24.78186]
[1779571006295,36.25,76825.31,0.15,0.5627,0.00017,24.78186]
[1779571006339,36.25,76841.57,0.15,0.56551,0.00017,24.75857]
[1779571007428,36.25,76841.57,0.15,0.56551,0.00017,24.75857]
[1779571007471,36.25,76841.57,0.15,0.56551,0.00017,24.75857]
[1779571007521,36.25,76841.57,0.15,0.56551,0.00017,24.75857]
[1779571007534,36.25,76841.57,0.15,0.56551,0.00017,24.75857]
[1779571007601,36.25,76849.31,0.15,0.56685,0.00017,24.74707]
[1779571008533,36.25,76849.31,0.15,0.56685,0.00017,24.74707]
[1779571008546,36.25,76849.31,0.15,0.56685,0.00017,24.74707]
[1779571008845,36.24,76854.59,0.15,0.56776,0.00017,24.73902]
[1779571009854,36.24,76870.18,0.15,0.57045,0.00017,24.71459]
[1779571011303,36.24,76870.18,0.15,0.57045,0.00017,24.71459]
[1779571011338,36.24,76870.18,0.15,0.57045,0.00017,24.71459]
[1779571011382,36.24,76861.33,0.15,0.56893,0.00017,24.72858]
[1779571012874,36.24,76850.29,0.15,0.56703,0.00017,24.74552]
[1779571013881,36.24,76849.3,0.15,0.56686,0.00017,24.74699]
[1779571015946,36.24,76849.48,0.15,0.56689,0.00017,24.74671]
[1779571016001,36.24,76849.48,0.15,0.56689,0.00017,24.74671]
[1779571016292,36.24,76849.48,0.15,0.56689,0.00017,24.74671]
[1779571016616,36.24,76849.48,0.15,0.56689,0.00017,24.74671]
[1779571016621,36.24,76851.15,0.15,0.56718,0.00017,24.74417]
[1779571016785,36.24,76851.15,0.15,0.56718,0.00017,24.74417]
[1779571016870,36.24,76851.15,0.15,0.56718,0.00017,24.74417]
[1779571016943,36.24,76820.51,0.15,0.56189,0.00017,24.78836]
[1779571018324,36.24,76820.51,0.15,0.56189,0.00017,24.78836]
[1779571018426,36.24,76811.45,0.15,0.56032,0.00017,24.8006]
[1779571019102,36.24,76811.45,0.15,0.56032,0.00017,24.8006]
[1779571019288,36.24,76814.56,0.15,0.56086,0.00017,24.79645]
[1779571020060,36.24,76814.56,0.15,0.56086,0.00017,24.79645]
[1779571020112,36.24,76814.56,0.15,0.56086,0.00017,24.79645]
[1779571020343,36.24,76814.56,0.15,0.56086,0.00017,24.79645]
[1779571020385,36.24,76814.56,0.15,0.56086,0.00017,24.79645]
[1779571020444,36.24,76814.87,0.15,0.56091,0.00017,24.79603]
[1779571021977,36.24,76814.57,0.15,0.56086,0.00017,24.79643]
[1779571022016,36.24,76814.57,0.15,0.56086,0.00017,24.79643]
[1779571022378,36.24,76814.57,0.15,0.56086,0.00017,24.79643]
[1779571022416,36.24,76814.57,0.15,0.56086,0.00017,24.79643]
[1779571022498,36.24,76812.68,0.15,0.56053,0.00017,24.79897]
[1779571024614,36.24,76812.68,0.15,0.56053,0.00017,24.79898]
[1779571024800,36.24,76813.65,0.15,0.5607,0.00017,24.7977]
[1779571025530,36.24,76813.65,0.15,0.5607,0.00017,24.7977]
[1779571025541,36.24,76813.65,0.15,0.5607,0.00017,24.7977]
[1779571025576,36.24,76813.65,0.15,0.5607,0.00017,24.7977]
[1779571025556,36.24,76791.15,0.15,0.5568,0.00017,24.82665]
[1779571025859,36.24,76791.15,0.15,0.5568,0.00017,24.82665]
[1779571025900,36.24,76791.15,0.15,0.5568,0.00017,24.82665]
[1779571026007,36.24,76791.15,0.15,0.5568,0.00017,24.82665]
[1779571026032,36.24,76791.15,0.15,0.5568,0.00017,24.82665]
[1779571026223,36.24,76791.15,0.15,0.5568,0.00017,24.82665]
[1779571026239,36.24,76791.15,0.15,0.5568,0.00017,24.82665]
[1779571026429,36.24,76791.15,0.15,0.5568,0.00017,24.82665]
[1779571026475,36.24,76791.15,0.15,0.5568,0.00017,24.82665]
[1779571026558,36.24,76769.42,0.15,0.55303,0.00017,24.85234]
[1779571026863,36.24,76769.42,0.15,0.55303,0.00017,24.85234]
[1779571026892,36.24,76769.42,0.15,0.55303,0.00017,24.85234]
[1779571026994,36.24,76769.42,0.15,0.55303,0.00017,24.85234]
[1779571028003,36.24,76769.96,0.15,0.55313,0.00017,24.85172]
[1779571029489,36.24,76769.96,0.15,0.55313,0.00017,24.85172]
[1779571029511,36.24,76769.96,0.15,0.55313,0.00017,24.85172]
[1779571029565,36.24,76771.1,0.15,0.55332,0.00017,24.85041]
[1779571031303,36.24,76777.64,0.15,0.55446,0.00017,24.84285]
[1779571032537,36.24,76777.64,0.15,0.55446,0.00017,24.84285]
[1779571032569,36.24,76777.64,0.15,0.55446,0.00017,24.84285]
[1779571033330,36.24,76777.8,0.15,0.55449,0.00017,24.84265]
[1779571033348,36.24,76777.8,0.15,0.55449,0.00017,24.84265]
[1779571033392,36.24,76778.49,0.15,0.55461,0.00017,24.84184]
[1779571034166,36.24,76778.49,0.15,0.55461,0.00017,24.84184]
[1779571034200,36.24,76778.49,0.15,0.55461,0.00017,24.84184]
[1779571034376,36.24,76778.49,0.15,0.55461,0.00017,24.84184]
[1779571034410,36.24,76778.49,0.15,0.55461,0.00017,24.84184]
[1779571034472,36.24,76794.13,0.15,0.55732,0.00017,24.82289]
[1779571035372,36.24,76794.13,0.15,0.55732,0.00017,24.82289]
[1779571035483,36.24,76794.13,0.15,0.55732,0.00017,24.82289]
[1779571035582,36.24,76794.13,0.15,0.55732,0.00017,24.82289]
[1779571035633,36.24,76794.13,0.15,0.55732,0.00017,24.82289]
[1779571035647,36.24,76804.52,0.15,0.55912,0.00017,24.80967]
[1779571036105,36.24,76772.39,0.15,0.55355,0.00017,24.8489]
[1779571037072,36.23,76772.39,0.15,0.55355,0.00017,24.84889]
[1779571038079,36.23,76769.63,0.15,0.55308,0.00017,24.85202]
[1779571041023,36.23,76773.15,0.15,0.55369,0.00017,24.84799]
[1779571041037,36.23,76773.15,0.15,0.55369,0.00017,24.84799]
[1779571041120,36.23,76773.15,0.15,0.55369,0.00017,24.84799]
[1779571041159,36.23,76773.15,0.15,0.55369,0.00017,24.84799]
[1779571041221,36.23,76761.48,0.15,0.55166,0.00017,24.86107]
[1779571043114,36.23,76756.74,0.15,0.55084,0.00017,24.86619]
[1779571047187,36.22,76755.6,0.15,0.55065,0.00017,24.86737]
[1779571047218,36.22,76755.6,0.15,0.55065,0.00017,24.86737]
[1779571047277,36.22,76751.43,0.15,0.54993,0.00017,24.87176]
[1779571049530,36.22,76751.43,0.15,0.54993,0.00017,24.87176]
[1779571049574,36.22,76751.43,0.15,0.54993,0.00017,24.87176]
[1779571049620,36.22,76756.25,0.15,0.55077,0.00017,24.86662]
[1779571050058,36.22,76756.25,0.15,0.55077,0.00017,24.86662]
[1779571050080,36.22,76756.25,0.15,0.55077,0.00017,24.86662]
[1779571050592,36.22,76756.25,0.15,0.55077,0.00017,24.86662]
[1779571050660,36.22,76756.25,0.15,0.55077,0.00017,24.86662]
[1779571050700,36.22,76765.2,0.15,0.55232,0.00017,24.85685]
[1779571050806,36.22,76765.2,0.15,0.55232,0.00017,24.85685]
[1779571050867,36.22,76765.2,0.15,0.55232,0.00017,24.85685]
[1779571051064,36.22,76765.2,0.15,0.55232,0.00017,24.85685]
[1779571051112,36.22,76765.2,0.15,0.55232,0.00017,24.85685]
[1779571051483,36.22,76754.19,0.15,0.55042,0.00017,24.86524]
[1779571057213,36.21,76755.34,0.15,0.55062,0.00017,24.86397]
[1779571059356,36.21,76758.26,0.15,0.55113,0.00017,24.86083]
[1779571059390,36.21,76758.26,0.15,0.55113,0.00017,24.86083]
[1779571059483,36.21,76750.33,0.15,0.54975,0.00017,24.86923]
[1779571061552,36.21,76742.26,0.15,0.54835,0.00017,24.87749]
[1779571063984,36.21,76745.41,0.15,0.5489,0.00017,24.87431]
[1779571064052,36.21,76745.41,0.15,0.5489,0.00017,24.87431]
[1779571064110,36.21,76745.41,0.15,0.5489,0.00017,24.87431]
[1779571064146,36.21,76745.41,0.15,0.5489,0.00017,24.87431]
[1779571064926,36.21,76747.3,0.15,0.54923,0.00017,24.87237]
[1779571064944,36.21,76747.3,0.15,0.54923,0.00017,24.87237]
[1779571065273,36.21,76753.14,0.15,0.55024,0.00017,24.86627]
[1779571068135,36.21,76756.95,0.15,0.55091,0.00017,24.86218]
[1779571068164,36.21,76756.95,0.15,0.55091,0.00017,24.86218]
[1779571068294,36.2,76756.83,0.15,0.55089,0.00017,24.86229]
[1779571071622,36.2,76767.84,0.15,0.55281,0.00017,24.85014]
[1779571072255,36.2,76767.84,0.15,0.55281,0.00017,24.85014]
[1779571072279,36.2,76767.84,0.15,0.55281,0.00017,24.85014]
[1779571072380,36.2,76770.9,0.15,0.55334,0.00017,24.84667]
[1779571075300,36.2,76769.56,0.15,0.55311,0.00017,24.84818]
[1779571075381,36.2,76769.56,0.15,0.55311,0.00017,24.84818]
[1779571075508,36.2,76769.56,0.15,0.55311,0.00017,24.84818]
[1779571075548,36.2,76769.56,0.15,0.55311,0.00017,24.84818]
[1779571075691,36.2,76772.95,0.15,0.5537,0.00017,24.8443]
[1779571076413,36.2,76772.95,0.15,0.5537,0.00017,24.8443]
[1779571076583,36.2,76772.95,0.15,0.5537,0.00017,24.8443]
[1779571076615,36.2,76788.36,0.15,0.55638,0.00017,24.826]
[1779571077363,36.2,76788.36,0.15,0.55638,0.00017,24.82599]
[1779571078055,36.2,76788.36,0.15,0.55638,0.00017,24.82599]
[1779571078087,36.2,76788.36,0.15,0.55638,0.00017,24.82599]
[1779571078369,36.2,76796.38,0.15,0.55777,0.00017,24.81602]
[1779571079047,36.2,76796.38,0.15,0.55777,0.00017,24.81602]
[1779571079088,36.2,76796.38,0.15,0.55777,0.00017,24.81602]
[1779571079527,36.2,76796.38,0.15,0.55777,0.00017,24.81602]
[1779571079560,36.2,76796.38,0.15,0.55777,0.00017,24.81602]
[1779571079601,36.2,76814.96,0.15,0.56099,0.00017,24.79176]
[1779571080171,36.2,76814.96,0.15,0.56099,0.00017,24.79176]
[1779571080241,36.2,76814.96,0.15,0.56099,0.00017,24.79176]
[1779571080386,36.19,76815.08,0.15,0.56101,0.00017,24.79159]
[1779571081693,36.19,76827.18,0.15,0.56311,0.00017,24.7749]
[1779571087433,36.19,76822.11,0.15,0.56224,0.00017,24.78193]
[1779571088649,36.19,76822.11,0.15,0.56224,0.00017,24.78193]
[1779571088705,36.19,76822.11,0.15,0.56224,0.00017,24.78193]
[1779571088748,36.19,76815.79,0.15,0.56114,0.00017,24.79059]
[1779571090308,36.19,76815.79,0.15,0.56114,0.00017,24.79059]
[1779571090328,36.19,76815.79,0.15,0.56114,0.00017,24.79059]
[1779571090457,36.19,76809.53,0.15,0.56006,0.00017,24.79898]
[1779571091461,36.19,76805.06,0.15,0.55928,0.00017,24.80485]
[1779571091972,36.19,76805.06,0.15,0.55928,0.00017,24.80485]
[1779571092003,36.19,76805.06,0.15,0.55928,0.00017,24.80485]
[1779571092469,36.19,76811.18,0.15,0.56034,0.00017,24.7968]
[1779571093914,36.19,76814.36,0.15,0.56089,0.00017,24.79254]
[1779571093926,36.19,76814.36,0.15,0.56089,0.00017,24.79254]
[1779571094484,36.19,76813.29,0.15,0.5607,0.00017,24.79399]
[1779571098071,36.2,76811.81,0.15,0.56045,0.00017,24.79599]
[1779571098085,36.2,76811.81,0.15,0.56045,0.00017,24.79599]
[1779571098511,36.2,76811.89,0.15,0.56046,0.00017,24.79589]
[1779571101532,36.2,76817.12,0.15,0.56136,0.00017,24.78887]
[1779571102589,36.2,76817.12,0.15,0.56136,0.00017,24.78887]
[1779571102611,36.2,76817.12,0.15,0.56136,0.00017,24.78887]
[1779571102643,36.2,76819.71,0.15,0.56181,0.00017,24.78535]
[1779571103594,36.2,76819.71,0.15,0.56181,0.00017,24.78535]
[1779571103635,36.2,76819.71,0.15,0.56181,0.00017,24.78535]
[1779571103737,36.2,76831.37,0.15,0.56383,0.00017,24.76902]
[1779571103792,36.2,76831.37,0.15,0.56383,0.00017,24.76902]
[1779571103817,36.2,76831.37,0.15,0.56383,0.00017,24.76902]
[1779571104719,36.2,76831.37,0.15,0.56383,0.00017,24.76902]
[1779571104743,36.2,76831.37,0.15,0.56383,0.00017,24.76902]
[1779571104557,36.2,76831.6,0.15,0.56387,0.00017,24.76868]
[1779571105562,36.2,76842.08,0.15,0.56568,0.00017,24.75345]
[1779571110595,36.19,76845.57,0.15,0.56629,0.00017,24.74823]
[1779571115631,36.19,76844.8,0.15,0.56617,0.00017,24.74572]
[1779571117646,36.19,76850.95,0.15,0.56724,0.00017,24.73645]
[1779571122680,36.18,76851.41,0.15,0.56732,0.00017,24.73569]
[1779571127715,36.18,76853.83,0.15,0.56775,0.00017,24.73193]
[1779571129646,36.18,76854.1,0.15,0.5678,0.00017,24.7315]
[1779571129688,36.18,76854.1,0.15,0.5678,0.00017,24.7315]
[1779571129732,36.18,76859.84,0.15,0.56879,0.00017,24.72263]
[1779571129862,36.18,76859.84,0.15,0.56879,0.00017,24.72263]
[1779571129880,36.18,76859.84,0.15,0.56879,0.00017,24.72263]
[1779571130737,36.18,76860.36,0.15,0.56887,0.00017,24.72182]
[1779571131050,36.18,76860.36,0.15,0.56887,0.00017,24.72182]
[1779571131063,36.18,76860.36,0.15,0.56887,0.00017,24.72182]
[1779571131743,36.18,76856.22,0.15,0.56816,0.00017,24.72825]
[1779571132966,36.18,76852.34,0.15,0.56749,0.00017,24.7342]
[1779571132983,36.18,76852.34,0.15,0.56749,0.00017,24.7342]
[1779571133757,36.18,76853.98,0.15,0.56777,0.00017,24.73171]
[1779571135772,36.18,76859.04,0.15,0.56864,0.00017,24.72391]
[1779571140810,36.18,76859.07,0.15,0.56865,0.00017,24.7239]
[1779571142118,36.18,76855.53,0.15,0.56803,0.00017,24.72938]
[1779571142175,36.18,76855.53,0.15,0.56803,0.00017,24.72938]
[1779571142278,36.18,76855.53,0.15,0.56803,0.00017,24.72938]
[1779571142314,36.18,76855.53,0.15,0.56803,0.00017,24.72938]
[1779571142821,36.18,76855.73,0.15,0.56807,0.00017,24.72907]
[1779571145841,36.18,76862.01,0.15,0.56915,0.00017,24.71932]
[1779571148864,36.19,76866.69,0.15,0.56996,0.00017,24.71196]
[1779571150900,36.19,76866.31,0.15,0.56989,0.00017,24.71256]
[1779571152189,36.19,76847.36,0.15,0.56662,0.00017,24.74185]
[1779571152899,36.18,76847.36,0.15,0.56662,0.00017,24.74183]
[1779571153877,36.18,76847.36,0.15,0.56662,0.00017,24.74183]
[1779571154146,36.18,76847.36,0.15,0.56662,0.00017,24.74183]
[1779571154389,36.18,76847.36,0.15,0.56662,0.00017,24.74183]
[1779571154438,36.18,76847.36,0.15,0.56662,0.00017,24.74183]
[1779571154513,36.18,76847.36,0.15,0.56662,0.00017,24.74183]
[1779571154604,36.18,76847.36,0.15,0.56662,0.00017,24.74183]
[1779571154638,36.18,76847.36,0.15,0.56662,0.00017,24.74183]
[1779571154808,36.18,76847.36,0.15,0.56662,0.00017,24.74183]
[1779571154828,36.18,76840.2,0.15,0.56538,0.00017,24.75244]
[1779571154874,36.18,76840.2,0.15,0.56538,0.00017,24.75244]
[1779571154975,36.18,76832.23,0.15,0.56401,0.00017,24.764]
[1779571156927,36.18,76829.16,0.15,0.56348,0.00017,24.76835]
[1779571158976,36.18,76828.11,0.15,0.5633,0.00017,24.76982]
[1779571159008,36.18,76828.11,0.15,0.5633,0.00017,24.76982]
[1779571159063,36.18,76827.09,0.15,0.56312,0.00017,24.77124]
[1779571161147,36.18,76827.09,0.15,0.56312,0.00017,24.77123]
[1779571161170,36.18,76827.09,0.15,0.56312,0.00017,24.77123]
[1779571161179,36.18,76827.15,0.15,0.56313,0.00017,24.77113]
[1779571163162,36.18,76827.33,0.15,0.56317,0.00017,24.77087]
[1779571163194,36.18,76827.33,0.15,0.56317,0.00017,24.77087]
[1779571163577,36.18,76827.33,0.15,0.56317,0.00017,24.77087]
[1779571163620,36.18,76827.33,0.15,0.56317,0.00017,24.77087]
[1779571163656,36.18,76827.33,0.15,0.56317,0.00017,24.77087]
[1779571163661,36.18,76827.33,0.15,0.56317,0.00017,24.77087]
[1779571163872,36.18,76829.11,0.15,0.56348,0.00017,24.76834]
[1779571163882,36.18,76829.11,0.15,0.56348,0.00017,24.76834]
[1779571163894,36.18,76829.11,0.15,0.56348,0.00017,24.76834]
[1779571163919,36.18,76829.11,0.15,0.56348,0.00017,24.76834]
[1779571164097,36.18,76829.11,0.15,0.56348,0.00017,24.76834]
[1779571164102,36.18,76829.11,0.15,0.56348,0.00017,24.76834]
[1779571164112,36.18,76829.11,0.15,0.56348,0.00017,24.76834]
[1779571164140,36.18,76829.11,0.15,0.56348,0.00017,24.76834]
[1779571164194,36.18,76829.11,0.15,0.56348,0.00017,24.76834]
[1779571164229,36.18,76829.11,0.15,0.56348,0.00017,24.76834]
[1779571164296,36.18,76831.15,0.15,0.56383,0.00017,24.76544]
[1779571169333,36.17,76830.92,0.15,0.56379,0.00017,24.76574]
[1779571169356,36.17,76830.92,0.15,0.56379,0.00017,24.76574]
[1779571169439,36.17,76832.13,0.15,0.564,0.00017,24.764]
[1779571170353,36.17,76832.13,0.15,0.564,0.00017,24.764]
[1779571170366,36.17,76832.13,0.15,0.564,0.00017,24.764]
[1779571170382,36.17,76832.13,0.15,0.564,0.00017,24.764]
[1779571170420,36.17,76832.13,0.15,0.564,0.00017,24.764]
[1779571170463,36.17,76832.13,0.15,0.564,0.00017,24.764]
[1779571170491,36.17,76832.13,0.15,0.564,0.00017,24.764]
[1779571170550,36.17,76832.13,0.15,0.564,0.00017,24.764]
[1779571170586,36.17,76832.13,0.15,0.564,0.00017,24.764]
[1779571170688,36.17,76831.12,0.15,0.56383,0.00017,24.76544]
[1779571172332,36.17,76823.71,0.15,0.56255,0.00017,24.77229]
[1779571177531,36.17,76825.92,0.15,0.56294,0.00017,24.76916]
[1779571177563,36.17,76825.92,0.15,0.56294,0.00017,24.76916]
[1779571177575,36.17,76826.7,0.15,0.56308,0.00017,24.76805]
[1779571179075,36.17,76826.7,0.15,0.56308,0.00017,24.76805]
[1779571179103,36.17,76826.7,0.15,0.56308,0.00017,24.76805]
[1779571179106,36.17,76828.51,0.15,0.56339,0.00017,24.7655]
[1779571181095,36.17,76834.5,0.15,0.56443,0.00017,24.75691]
[1779571182405,36.17,76824.77,0.15,0.56275,0.00017,24.77072]
[1779571184116,36.16,76821.53,0.15,0.56219,0.00017,24.7752]
[1779571187138,36.16,76827.83,0.15,0.56328,0.00017,24.76634]
[1779571188131,36.16,76827.83,0.15,0.56328,0.00017,24.76634]
[1779571188161,36.16,76827.83,0.15,0.56328,0.00017,24.76634]
[1779571188259,36.16,76836.0,0.15,0.5647,0.00017,24.75462]
[1779571190157,36.16,76841.87,0.15,0.56572,0.00017,24.74599]
[1779571195195,36.15,76843.18,0.15,0.56595,0.00017,24.744]
[1779571200073,36.15,76841.52,0.15,0.56567,0.00017,24.74642]
[1779571200286,36.15,76841.52,0.15,0.56567,0.00017,24.74642]
[1779571200469,36.15,76841.14,0.15,0.5656,0.00017,24.74697]
[1779571201401,36.15,76841.14,0.15,0.5656,0.00017,24.74697]
[1779571201619,36.15,76841.14,0.15,0.5656,0.00017,24.74697]
[1779571201720,36.15,76918.05,0.15,0.57887,0.00017,24.61966]
[1779571202097,36.15,76918.05,0.15,0.57887,0.00017,24.61966]
[1779571202465,36.15,76918.05,0.15,0.57887,0.00017,24.61966]
[1779571202646,36.15,76918.05,0.15,0.57887,0.00017,24.61966]
[1779571202746,36.15,76927.46,0.15,0.58049,0.00017,24.60225]
[1779571203254,36.15,76927.46,0.15,0.58048,0.00017,24.60226]
[1779571204262,36.15,76918.09,0.15,0.57888,0.00017,24.6196]
[1779571205269,36.15,76915.44,0.15,0.57842,0.00017,24.62442]
[1779571207282,36.15,76909.94,0.15,0.57748,0.00017,24.63434]
[1779571211138,36.15,76911.6,0.15,0.57777,0.00017,24.63131]
[1779571211165,36.15,76911.6,0.15,0.57777,0.00017,24.63131]
[1779571211310,36.15,76911.8,0.15,0.5778,0.00017,24.63094]
[1779571214992,36.14,76911.13,0.15,0.57769,0.00017,24.63211]
[1779571215020,36.14,76911.13,0.15,0.57769,0.00017,24.63211]
[1779571215551,36.14,76911.13,0.15,0.57769,0.00017,24.63211]
[1779571215657,36.14,76930.75,0.15,0.58106,0.00017,24.59587]
[1779571215943,36.14,76930.75,0.15,0.58106,0.00017,24.59587]
[1779571215950,36.14,76930.75,0.15,0.58106,0.00017,24.59587]
[1779571215950,36.14,76930.75,0.15,0.58106,0.00017,24.59587]
[1779571216060,36.14,76930.75,0.15,0.58106,0.00017,24.59587]
[1779571216345,36.14,76930.75,0.15,0.58106,0.00017,24.59587]
[1779571217812,36.14,76930.75,0.15,0.58106,0.00017,24.59587]
[1779571217362,36.14,76938.5,0.15,0.58239,0.00017,24.58107]
[1779571218123,36.14,76938.5,0.15,0.58239,0.00017,24.58107]
[1779571218157,36.14,76938.5,0.15,0.58239,0.00017,24.58107]
[1779571218661,36.14,76938.5,0.15,0.58239,0.00017,24.58107]
[1779571218733,36.14,76994.61,0.15,0.592,0.00017,24.4657]
[1779571219947,36.14,76994.61,0.15,0.592,0.00017,24.4657]
[1779571220261,36.14,76994.61,0.15,0.592,0.00017,24.4657]
[1779571220368,36.14,76994.61,0.15,0.592,0.00017,24.4657]
[1779571220378,36.14,76994.61,0.15,0.592,0.00017,24.4657]
[1779571220410,36.14,76994.61,0.15,0.592,0.00017,24.4657]
[1779571220575,36.14,76994.61,0.15,0.592,0.00017,24.4657]
[1779571220665,36.14,76994.61,0.15,0.592,0.00017,24.4657]
[1779571220797,36.14,76994.61,0.15,0.592,0.00017,24.4657]
[1779571220813,36.14,77007.77,0.15,0.59424,0.00017,24.43662]
[1779571221049,36.14,77007.77,0.15,0.59424,0.00017,24.43662]
[1779571221148,36.14,77007.77,0.15,0.59424,0.00017,24.43662]
[1779571222704,36.14,76998.71,0.15,0.59269,0.00017,24.45676]
[1779571224079,36.14,76998.71,0.15,0.59269,0.00017,24.45676]
[1779571224124,36.14,76998.71,0.15,0.59269,0.00017,24.45676]
[1779571224145,36.14,76998.71,0.15,0.59269,0.00017,24.45676]
[1779571224204,36.14,76998.71,0.15,0.59269,0.00017,24.45676]
[1779571224266,36.14,76998.71,0.15,0.59269,0.00017,24.45676]
[1779571224303,36.14,76998.71,0.15,0.59269,0.00017,24.45676]
[1779571224349,36.14,76998.71,0.15,0.59269,0.00017,24.45676]
[1779571224392,36.14,76998.71,0.15,0.59269,0.00017,24.45676]
[1779571225415,36.14,76995.83,0.15,0.5922,0.00017,24.46311]
[1779571225441,36.14,76995.83,0.15,0.5922,0.00017,24.46311]
[1779571225558,36.14,76995.83,0.15,0.5922,0.00017,24.46311]
[1779571225587,36.14,76995.83,0.15,0.5922,0.00017,24.46311]
[1779571225603,36.14,76995.83,0.15,0.5922,0.00017,24.46311]
[1779571225618,36.15,76991.38,0.15,0.59144,0.00017,24.47283]
[1779571229558,36.15,76991.32,0.15,0.59142,0.00017,24.47302]
[1779571229577,36.15,76991.32,0.15,0.59142,0.00017,24.47302]
[1779571229651,36.15,76985.5,0.15,0.59043,0.00017,24.48557]
[1779571231457,36.15,76980.97,0.15,0.58966,0.00017,24.49161]
[1779571236501,36.15,76984.52,0.15,0.59027,0.00017,24.48412]
[1779571240072,36.15,76984.28,0.15,0.59022,0.00017,24.48467]
[1779571240133,36.15,76984.28,0.15,0.59022,0.00017,24.48467]
[1779571240544,36.15,76984.24,0.15,0.59022,0.00017,24.48476]
[1779571244722,36.15,76984.83,0.15,0.59031,0.00017,24.48356]
[1779571244762,36.15,76984.83,0.15,0.59031,0.00017,24.48356]
[1779571244814,36.15,76985.06,0.15,0.59035,0.00017,24.48308]
[1779571246584,36.16,76981.04,0.15,0.58966,0.00017,24.49167]
[1779571248113,36.16,76982.98,0.15,0.58999,0.00017,24.48756]
[1779571248150,36.16,76982.98,0.15,0.58999,0.00017,24.48756]
[1779571248599,36.16,76986.32,0.15,0.59056,0.00017,24.48045]
[1779571250612,36.16,76989.59,0.15,0.59112,0.00017,24.47345]
[1779571251017,36.16,76989.59,0.15,0.59112,0.00017,24.47345]
[1779571251052,36.16,76989.59,0.15,0.59112,0.00017,24.47345]
[1779571251619,36.16,76989.54,0.15,0.59111,0.00017,24.47358]
[1779571256655,36.16,76991.5,0.15,0.59143,0.00017,24.46945]
[1779571261695,36.17,76988.29,0.15,0.59088,0.00017,24.47647]
[1779571262978,36.17,76986.18,0.15,0.59052,0.00017,24.48102]
[1779571263003,36.17,76986.18,0.15,0.59052,0.00017,24.48102]
[1779571263710,36.17,76984.65,0.15,0.59026,0.00017,24.4843]
[1779571265722,36.17,76979.41,0.15,0.58936,0.00017,24.49544]
[1779571270759,36.17,76982.54,0.15,0.58989,0.00017,24.48884]
[1779571274791,36.17,76978.85,0.15,0.58926,0.00017,24.49668]
[1779571279832,36.17,76977.02,0.15,0.58895,0.00017,24.50057]
[1779571282849,36.17,76984.74,0.15,0.59026,0.00017,24.48426]
[1779571283854,36.17,76988.74,0.15,0.59094,0.00017,24.47571]
[1779571288889,36.18,76987.9,0.15,0.59079,0.00017,24.47763]
[1779571289096,36.18,76987.9,0.15,0.59079,0.00017,24.47763]
[1779571289119,36.18,76987.9,0.15,0.59079,0.00017,24.47763]
[1779571289896,36.18,76989.91,0.15,0.59113,0.00017,24.47333]
[1779571290568,36.18,76989.91,0.15,0.59113,0.00017,24.47333]
[1779571290600,36.18,76989.91,0.15,0.59113,0.00017,24.47333]
[1779571290903,36.18,76991.12,0.15,0.59134,0.00017,24.47074]
[1779571291376,36.18,76991.12,0.15,0.59134,0.00017,24.47074]
[1779571291393,36.18,76991.12,0.15,0.59134,0.00017,24.47074]
[1779571291910,36.18,76992.27,0.15,0.59154,0.00017,24.46464]
[1779571293915,36.18,76992.63,0.15,0.5916,0.00017,24.46388]
[1779571293926,36.18,76992.63,0.15,0.5916,0.00017,24.46388]
[1779571293938,36.18,76992.73,0.15,0.59162,0.00017,24.46369]
[1779571298960,36.18,76992.5,0.15,0.59157,0.00017,24.46432]
[1779571303995,36.19,76995.29,0.15,0.59204,0.00017,24.45838]
[1779571307568,36.19,76997.43,0.15,0.5924,0.00017,24.45377]
[1779571307597,36.19,76997.43,0.15,0.5924,0.00017,24.45377]
[1779571307660,36.19,76997.33,0.15,0.59237,0.00017,24.45405]
[1779571310037,36.19,77000.44,0.15,0.5929,0.00017,24.44728]
[1779571315072,36.2,76998.57,0.15,0.59257,0.00017,24.45155]
[1779571320159,36.2,76998.63,0.15,0.59257,0.00017,24.45157]
[1779571322169,36.2,76994.04,0.15,0.59178,0.00017,24.46165]
[1779571327202,36.21,76988.18,0.15,0.59078,0.00017,24.47441]
[1779571329216,36.21,76984.7,0.15,0.59018,0.00017,24.48188]
[1779571334254,36.21,76986.42,0.15,0.59047,0.00017,24.47829]
[1779571339106,36.21,76985.92,0.15,0.59038,0.00017,24.4794]
[1779571339150,36.21,76985.92,0.15,0.59038,0.00017,24.4794]
[1779571339343,36.21,76985.92,0.15,0.59038,0.00017,24.4794]
[1779571339415,36.21,76985.92,0.15,0.59038,0.00017,24.4794]
[1779571339550,36.21,76985.92,0.15,0.59038,0.00017,24.4794]
[1779571339586,36.21,76985.92,0.15,0.59038,0.00017,24.4794]
[1779571339646,36.21,76971.9,0.15,0.58799,0.00017,24.50892]
[1779571341262,36.21,76971.9,0.15,0.58799,0.00017,24.50892]
[1779571341296,36.21,76971.9,0.15,0.58799,0.00017,24.50892]
[1779571341372,36.21,76960.77,0.15,0.58609,0.00017,24.53169]
[1779571342074,36.21,76960.77,0.15,0.58609,0.00017,24.53169]
[1779571342114,36.21,76960.77,0.15,0.58609,0.00017,24.53169]
[1779571342344,36.21,76960.77,0.15,0.58609,0.00017,24.53169]
[1779571342381,36.21,76960.77,0.15,0.58609,0.00017,24.53169]
[1779571342483,36.21,76974.88,0.15,0.5885,0.00017,24.50272]
[1779571343109,36.21,76974.88,0.15,0.5885,0.00017,24.50272]
[1779571343134,36.21,76974.88,0.15,0.5885,0.00017,24.50272]
[1779571343555,36.21,76985.04,0.15,0.59023,0.00017,24.48131]
[1779571345330,36.21,76984.34,0.15,0.59011,0.00017,24.48282]
[1779571348150,36.22,76984.57,0.15,0.59015,0.00017,24.48235]
[1779571348173,36.22,76984.57,0.15,0.59015,0.00017,24.48235]
[1779571348352,36.22,76984.64,0.15,0.59016,0.00017,24.48222]
[1779571350018,36.22,76984.64,0.15,0.59016,0.00017,24.48222]
[1779571349357,36.22,76975.65,0.15,0.58863,0.00017,24.50118]
[1779571350366,36.22,76973.5,0.15,0.58826,0.00017,24.50566]
[1779571352487,36.22,76972.78,0.15,0.58815,0.00017,24.50353]
[1779571352504,36.22,76972.78,0.15,0.58815,0.00017,24.50353]
[1779571352588,36.22,76970.89,0.15,0.58782,0.00017,24.50744]
[1779571358421,36.22,76975.21,0.15,0.58856,0.00017,24.49848]
[1779571363695,36.22,76975.62,0.15,0.58863,0.00017,24.49767]
[1779571368491,36.22,76972.42,0.15,0.58808,0.00017,24.50436]
[1779571373765,36.22,76968.87,0.15,0.58747,0.00017,24.51171]
[1779571380575,36.22,76968.28,0.15,0.58737,0.00017,24.51294]
[1779571383835,36.22,76971.92,0.15,0.58799,0.00017,24.50544]
[1779571385613,36.22,76975.03,0.15,0.58852,0.00017,24.49899]
[1779571386620,36.22,76979.58,0.15,0.58929,0.00017,24.48947]
[1779571391655,36.22,76981.75,0.15,0.58966,0.00017,24.48497]
[1779571393905,36.23,76986.54,0.15,0.59047,0.00017,24.47482]
[1779571398084,36.23,76986.77,0.15,0.59051,0.00017,24.47439]
[1779571398108,36.23,76986.83,0.15,0.59052,0.00017,24.47429]
[1779571398122,36.23,76987.01,0.15,0.59055,0.00017,24.4739]
[1779571403975,36.23,76983.56,0.15,0.58995,0.00017,24.48136]
[1779571409780,36.23,76979.64,0.15,0.58928,0.00017,24.48973]
[1779571414817,36.24,76979.04,0.15,0.58918,0.00017,24.48741]
[1779571419850,36.24,76978.39,0.15,0.58907,0.00017,24.48884]
[1779571422329,36.24,76976.28,0.15,0.58871,0.00017,24.49328]
[1779571422363,36.24,76976.28,0.15,0.58871,0.00017,24.49328]
[1779571422872,36.24,76972.82,0.15,0.58812,0.00017,24.50049]
[1779571424115,36.24,76964.31,0.15,0.58666,0.00017,24.51796]
[1779571427990,36.24,76963.87,0.15,0.58659,0.00017,24.51885]
[1779571428008,36.24,76963.87,0.15,0.58659,0.00017,24.51885]
[1779571428116,36.24,76960.52,0.15,0.58602,0.00017,24.52563]
[1779571434114,36.24,76958.04,0.15,0.58559,0.00017,24.53062]
[1779571434130,36.24,76957.86,0.15,0.58556,0.00017,24.53098]
[1779571434171,36.24,76957.86,0.15,0.58556,0.00017,24.53098]
[1779571434204,36.24,76957.86,0.15,0.58556,0.00017,24.53098]
[1779571434235,36.24,76957.86,0.15,0.58556,0.00017,24.53098]
[1779571434957,36.24,76957.86,0.15,0.58556,0.00017,24.53098]
[1779571436102,36.24,76957.86,0.15,0.58556,0.00017,24.53098]
[1779571436140,36.24,76957.86,0.15,0.58556,0.00017,24.53098]
[1779571437127,36.24,76956.83,0.15,0.58539,0.00017,24.53304]
[1779571436973,36.24,76956.11,0.15,0.58526,0.00017,24.53448]
[1779571437155,36.24,76956.11,0.15,0.58526,0.00017,24.53448]
[1779571437978,36.24,76956.25,0.15,0.58529,0.00017,24.53421]
[1779571443015,36.24,76957.0,0.15,0.58541,0.00017,24.53272]
[1779571445041,36.24,76952.59,0.15,0.58466,0.00017,24.54149]
[1779571445361,36.24,76952.59,0.15,0.58466,0.00017,24.54149]
[1779571445392,36.24,76952.59,0.15,0.58466,0.00017,24.54149]
[1779571446036,36.24,76947.63,0.15,0.58382,0.00017,24.55125]
[1779571448051,36.24,76943.65,0.15,0.58313,0.00017,24.55904]
[1779571453086,36.24,76941.12,0.15,0.5827,0.00017,24.56394]
[1779571455990,36.24,76938.84,0.15,0.58231,0.00017,24.56829]
[1779571456027,36.24,76938.84,0.15,0.58231,0.00017,24.56829]
[1779571456107,36.24,76938.68,0.15,0.58229,0.00017,24.56858]
[1779571457956,36.24,76938.38,0.15,0.58223,0.00017,24.56917]
[1779571458005,36.24,76938.38,0.15,0.58223,0.00017,24.56917]
[1779571458124,36.24,76937.87,0.15,0.58214,0.00017,24.57016]
[1779571459129,36.24,76941.78,0.15,0.58281,0.00017,24.56265]
[1779571461033,36.24,76944.92,0.15,0.58335,0.00017,24.55656]
[1779571461071,36.24,76944.92,0.15,0.58335,0.00017,24.55656]
[1779571461142,36.24,76945.21,0.15,0.5834,0.00017,24.556]
[1779571466177,36.24,76946.45,0.15,0.58361,0.00017,24.5536]
[1779571471152,36.24,76947.79,0.15,0.58384,0.00017,24.55098]
[1779571471178,36.24,76947.79,0.15,0.58384,0.00017,24.55098]
[1779571471269,36.24,76947.49,0.15,0.58379,0.00017,24.55157]
[1779571471298,36.24,76947.49,0.15,0.58379,0.00017,24.55157]
[1779571471430,36.24,76947.49,0.15,0.58379,0.00017,24.55157]
[1779571471474,36.24,76947.49,0.15,0.58379,0.00017,24.55157]
[1779571471525,36.24,76929.15,0.15,0.58066,0.00017,24.58311]
[1779571472220,36.24,76928.86,0.15,0.58061,0.00017,24.58363]
[1779571473423,36.24,76928.86,0.15,0.58061,0.00017,24.58363]
[1779571473441,36.24,76928.86,0.15,0.58061,0.00017,24.58363]
[1779571474077,36.24,76920.06,0.15,0.5791,0.00017,24.59989]
[1779571474922,36.24,76920.06,0.15,0.5791,0.00017,24.59989]
[1779571474962,36.24,76920.06,0.15,0.5791,0.00017,24.59989]
[1779571474999,36.24,76921.0,0.15,0.57927,0.00017,24.59813]
[1779571475935,36.24,76921.0,0.15,0.57927,0.00017,24.59813]
[1779571475969,36.24,76921.0,0.15,0.57927,0.00017,24.59813]
[1779571476012,36.23,76919.51,0.15,0.57902,0.00017,24.60084]
[1779571478831,36.23,76919.35,0.15,0.57899,0.00017,24.6011]
[1779571478882,36.23,76919.35,0.15,0.57899,0.00017,24.6011]
[1779571478919,36.23,76912.04,0.15,0.57774,0.00017,24.61431]
[1779571480561,36.23,76912.04,0.15,0.57774,0.00017,24.61431]
[1779571480588,36.23,76912.04,0.15,0.57774,0.00017,24.61431]
[1779571480672,36.23,76899.65,0.15,0.57561,0.00017,24.63623]
[1779571482581,36.23,76899.65,0.15,0.57561,0.00017,24.63623]
[1779571482598,36.23,76899.65,0.15,0.57561,0.00017,24.63623]
[1779571482611,36.23,76896.12,0.15,0.575,0.00017,24.64238]
[1779571483304,36.23,76896.12,0.15,0.575,0.00017,24.64238]
[1779571483331,36.23,76896.12,0.15,0.575,0.00017,24.64238]
[1779571484131,36.23,76896.12,0.15,0.575,0.00017,24.64238]
[1779571484182,36.23,76895.41,0.15,0.57488,0.00017,24.64362]
[1779571484217,36.23,76895.41,0.15,0.57488,0.00017,24.64362]
[1779571484541,36.23,76886.37,0.15,0.57332,0.00017,24.659]
[1779571487021,36.23,76886.19,0.15,0.57329,0.00017,24.65931]
[1779571487037,36.23,76886.19,0.15,0.57329,0.00017,24.65931]
[1779571487120,36.23,76882.86,0.15,0.57272,0.00017,24.66489]
[1779571488247,36.23,76882.86,0.15,0.57272,0.00017,24.66489]
[1779571488256,36.23,76882.86,0.15,0.57272,0.00017,24.66489]
[1779571488348,36.23,76884.74,0.15,0.57304,0.00017,24.66176]
[1779571492026,36.24,76895.22,0.15,0.57484,0.00017,24.64401]
[1779571497394,36.24,76890.18,0.15,0.57397,0.00017,24.65267]
[1779571501332,36.24,76888.91,0.15,0.57375,0.00017,24.65485]
[1779571501380,36.24,76888.91,0.15,0.57375,0.00017,24.65485]
[1779571501417,36.24,76888.91,0.15,0.57375,0.00017,24.65485]
[1779571501466,36.24,76888.91,0.15,0.57375,0.00017,24.65485]
[1779571501524,36.24,76888.91,0.15,0.57375,0.00017,24.65485]
[1779571501575,36.24,76888.91,0.15,0.57375,0.00017,24.65485]
[1779571501619,36.24,76876.71,0.15,0.57165,0.00017,24.67514]
[1779571503092,36.24,76876.71,0.15,0.57165,0.00017,24.67514]
[1779571503124,36.24,76876.71,0.15,0.57165,0.00017,24.67514]
[1779571503106,36.24,76864.13,0.15,0.56948,0.00017,24.69533]
[1779571504056,36.24,76864.13,0.15,0.56948,0.00017,24.69533]
[1779571504084,36.24,76864.13,0.15,0.56948,0.00017,24.69533]
[1779571504172,36.24,76862.72,0.15,0.56924,0.00017,24.69754]
[1779571504513,36.24,76862.72,0.15,0.56924,0.00017,24.69754]
[1779571504767,36.24,76862.72,0.15,0.56924,0.00017,24.69754]
[1779571504816,36.24,76862.72,0.15,0.56924,0.00017,24.69754]
[1779571504995,36.24,76862.72,0.15,0.56924,0.00017,24.69754]
[1779571505079,36.24,76846.37,0.15,0.56642,0.00017,24.72257]
[1779571505662,36.24,76846.37,0.15,0.56642,0.00017,24.72257]
[1779571505691,36.24,76846.37,0.15,0.56642,0.00017,24.72257]
[1779571505906,36.24,76846.37,0.15,0.56642,0.00017,24.72257]
[1779571505938,36.24,76846.37,0.15,0.56642,0.00017,24.72257]
[1779571506091,36.24,76846.37,0.15,0.56642,0.00017,24.72257]
[1779571506124,36.24,76846.37,0.15,0.56642,0.00017,24.72257]
[1779571506155,36.24,76831.22,0.15,0.5638,0.00017,24.74466]
[1779571506937,36.24,76831.22,0.15,0.5638,0.00017,24.74466]
[1779571506959,36.24,76831.22,0.15,0.5638,0.00017,24.74466]
[1779571506972,36.24,76828.36,0.15,0.5633,0.00017,24.74873]
[1779571507950,36.24,76828.36,0.15,0.5633,0.00017,24.74873]
[1779571508001,36.24,76828.36,0.15,0.5633,0.00017,24.74873]
[1779571508102,36.24,76831.87,0.15,0.56391,0.00017,24.74374]
[1779571509478,36.24,76844.53,0.15,0.5661,0.00017,24.72529]
[1779571510485,36.24,76845.88,0.15,0.56634,0.00017,24.72327]
[1779571514751,36.23,76841.52,0.15,0.56559,0.00017,24.72965]
[1779571515677,36.23,76841.52,0.15,0.56559,0.00017,24.72965]
[1779571515725,36.23,76841.52,0.15,0.56559,0.00017,24.72965]
[1779571515937,36.23,76841.52,0.15,0.56559,0.00017,24.72965]
[1779571515980,36.23,76841.52,0.15,0.56559,0.00017,24.72965]
[1779571516045,36.23,76837.26,0.15,0.56485,0.00017,24.73587]
[1779571516264,36.23,76837.26,0.15,0.56485,0.00017,24.73587]
[1779571516287,36.23,76837.26,0.15,0.56485,0.00017,24.73587]
[1779571516507,36.23,76837.26,0.15,0.56485,0.00017,24.73587]
[1779571516527,36.23,76837.26,0.15,0.56485,0.00017,24.73587]
[1779571516562,36.23,76837.26,0.15,0.56485,0.00017,24.73587]
[1779571516597,36.23,76837.26,0.15,0.56485,0.00017,24.73587]
[1779571516625,36.23,76837.26,0.15,0.56485,0.00017,24.73587]
[1779571516654,36.23,76837.26,0.15,0.56485,0.00017,24.73587]
[1779571516929,36.23,76837.26,0.15,0.56485,0.00017,24.73587]
[1779571516952,36.23,76837.26,0.15,0.56485,0.00017,24.73587]
[1779571516992,36.23,76824.6,0.15,0.56266,0.00017,24.75387]
[1779571518090,36.23,76824.6,0.15,0.56266,0.00017,24.75387]
[1779571518109,36.23,76824.6,0.15,0.56266,0.00017,24.75387]
[1779571518142,36.23,76821.96,0.15,0.56221,0.00017,24.75754]
[1779571521476,36.23,76820.15,0.15,0.56189,0.00017,24.76002]
[1779571521520,36.23,76820.15,0.15,0.56189,0.00017,24.76002]
[1779571521633,36.23,76820.15,0.15,0.56189,0.00017,24.76002]
[1779571521669,36.23,76820.15,0.15,0.56189,0.00017,24.76002]
[1779571521681,36.23,76825.04,0.15,0.56274,0.00017,24.75323]
[1779571522798,36.23,76825.04,0.15,0.56274,0.00017,24.75323]
[1779571522894,36.23,76825.04,0.15,0.56274,0.00017,24.75323]
[1779571523212,36.23,76825.04,0.15,0.56274,0.00017,24.75323]
[1779571522928,36.23,76823.18,0.15,0.56242,0.00017,24.7558]
[1779571523402,36.23,76823.18,0.15,0.56242,0.00017,24.7558]
[1779571523835,36.23,76823.18,0.15,0.56242,0.00017,24.7558]
[1779571523860,36.23,76823.18,0.15,0.56242,0.00017,24.7558]
[1779571523944,36.23,76823.18,0.15,0.56242,0.00017,24.7558]
[1779571523984,36.23,76823.18,0.15,0.56242,0.00017,24.7558]
[1779571524075,36.23,76823.18,0.15,0.56242,0.00017,24.7558]
[1779571524122,36.23,76823.18,0.15,0.56242,0.00017,24.7558]
[1779571524166,36.23,76823.18,0.15,0.56242,0.00017,24.7558]
[1779571524207,36.23,76823.18,0.15,0.56242,0.00017,24.7558]
[1779571524252,36.23,76785.46,0.15,0.55588,0.00017,24.80477]
[1779571524381,36.23,76785.46,0.15,0.55588,0.00017,24.80477]
[1779571524424,36.23,76785.46,0.15,0.55588,0.00017,24.80477]
[1779571524614,36.23,76785.46,0.15,0.55588,0.00017,24.80477]
[1779571524634,36.23,76785.46,0.15,0.55588,0.00017,24.80477]
[1779571525126,36.23,76783.58,0.15,0.55556,0.00017,24.80703]
[1779571525661,36.23,76783.58,0.15,0.55556,0.00017,24.80703]
[1779571525696,36.23,76783.58,0.15,0.55556,0.00017,24.80703]
[1779571525700,36.23,76786.56,0.15,0.55607,0.00017,24.80343]
[1779571531641,36.22,76785.83,0.15,0.55596,0.00017,24.80071]
[1779571536679,36.22,76784.37,0.15,0.5557,0.00017,24.80247]
[1779571537682,36.22,76779.37,0.15,0.55484,0.00017,24.80843]
[1779571538690,36.22,76774.59,0.15,0.55401,0.00017,24.81401]
[1779571542720,36.22,76784.25,0.15,0.55569,0.00017,24.80258]
[1779571543724,36.22,76790.32,0.15,0.55674,0.00017,24.79518]
[1779571547529,36.22,76793.5,0.15,0.55729,0.00017,24.79123]
[1779571547572,36.22,76793.5,0.15,0.55729,0.00017,24.79123]
[1779571548261,36.22,76803.58,0.15,0.55904,0.00017,24.77841]
[1779571548444,36.22,76803.58,0.15,0.55904,0.00017,24.77841]
[1779571548563,36.22,76803.58,0.15,0.55904,0.00017,24.77841]
[1779571548667,36.22,76803.58,0.15,0.55904,0.00017,24.77841]
[1779571548685,36.22,76803.58,0.15,0.55904,0.00017,24.77841]
[1779571548783,36.22,76809.2,0.15,0.56002,0.00017,24.77106]
[1779571550775,36.22,76802.7,0.15,0.55889,0.00017,24.77957]
[1779571555809,36.22,76806.2,0.15,0.55949,0.00017,24.77504]
[1779571560845,36.22,76806.71,0.15,0.55958,0.00017,24.7744]
[1779571562078,36.22,76806.71,0.15,0.55958,0.00017,24.7744]
[1779571562107,36.22,76806.71,0.15,0.55958,0.00017,24.7744]
[1779571562179,36.22,76806.03,0.15,0.55946,0.00017,24.77529]
[1779571566416,36.23,76806.6,0.15,0.55956,0.00017,24.77457]
[1779571566478,36.23,76806.6,0.15,0.55956,0.00017,24.77457]
[1779571566499,36.23,76806.6,0.15,0.55956,0.00017,24.77457]
[1779571566546,36.23,76806.6,0.15,0.55956,0.00017,24.77457]
[1779571566886,36.23,76806.34,0.15,0.55951,0.00017,24.77491]
[1779571567893,36.23,76798.12,0.15,0.55808,0.00017,24.78551]
[1779571568900,36.23,76793.68,0.15,0.55731,0.00017,24.7911]
[1779571569908,36.23,76787.92,0.15,0.55631,0.00017,24.79821]
[1779571575258,36.23,76786.07,0.15,0.55599,0.00017,24.80045]
[1779571575289,36.23,76786.07,0.15,0.55599,0.00017,24.80045]
[1779571575951,36.23,76781.79,0.15,0.55525,0.00017,24.80559]
[1779571576860,36.23,76781.79,0.15,0.55525,0.00017,24.80559]
[1779571576886,36.23,76781.79,0.15,0.55525,0.00017,24.80559]
[1779571576962,36.23,76775.85,0.15,0.55422,0.00017,24.81259]
[1779571577782,36.23,76775.85,0.15,0.55422,0.00017,24.81259]
[1779571577800,36.23,76775.85,0.15,0.55422,0.00017,24.81259]
[1779571578070,36.22,76775.98,0.15,0.55424,0.00017,24.81243]
[1779571584010,36.22,76772.92,0.15,0.55372,0.00017,24.81594]
[1779571588895,36.22,76772.22,0.15,0.5536,0.00017,24.81671]
[1779571588916,36.22,76772.22,0.15,0.5536,0.00017,24.81671]
[1779571588942,36.22,76772.22,0.15,0.5536,0.00017,24.81671]
[1779571589043,36.22,76772.33,0.15,0.55362,0.00017,24.81658]
[1779571590049,36.22,76780.07,0.15,0.55496,0.00017,24.80755]
[1779571591056,36.22,76786.59,0.15,0.5561,0.00017,24.79613]
[1779571592961,36.22,76787.3,0.15,0.55623,0.00017,24.79527]
[1779571592988,36.22,76787.3,0.15,0.55623,0.00017,24.79527]
[1779571593072,36.22,76790.08,0.15,0.55671,0.00017,24.79186]
[1779571598106,36.22,76791.17,0.15,0.5569,0.00017,24.79051]
[1779571602133,36.22,76800.6,0.15,0.55853,0.00017,24.77864]
[1779571604817,36.22,76802.51,0.15,0.55887,0.00017,24.77617]
[1779571604841,36.22,76802.51,0.15,0.55887,0.00017,24.77617]
[1779571605153,36.22,76801.37,0.15,0.55867,0.00017,24.77763]
[1779571606107,36.22,76801.37,0.15,0.55867,0.00017,24.77763]
[1779571606120,36.22,76801.37,0.15,0.55867,0.00017,24.77763]
[1779571606204,36.21,76792.16,0.15,0.55707,0.00017,24.78927]
[1779571607168,36.21,76792.16,0.15,0.55707,0.00017,24.78925]
[1779571608176,36.21,76787.68,0.15,0.5563,0.00017,24.79475]
[1779571611197,36.21,76792.22,0.15,0.55709,0.00017,24.78912]
[1779571615231,36.21,76796.63,0.15,0.55786,0.00017,24.78356]
[1779571620268,36.2,76791.77,0.15,0.55702,0.00017,24.78959]
[1779571625305,36.19,76784.83,0.15,0.55583,0.00017,24.798]
[1779571626608,36.19,76785.58,0.15,0.55596,0.00017,24.79707]
[1779571626627,36.19,76785.58,0.15,0.55596,0.00017,24.79707]
[1779571627317,36.19,76783.75,0.15,0.55564,0.00017,24.79927]
[1779571631347,36.19,76779.46,0.15,0.5549,0.00017,24.80436]
[1779571636379,36.18,76775.91,0.15,0.55428,0.00017,24.80853]
[1779571638169,36.18,76775.91,0.15,0.55428,0.00017,24.80853]
[1779571638195,36.18,76775.91,0.15,0.55428,0.00017,24.80853]
[1779571638216,36.18,76775.27,0.15,0.55417,0.00017,24.80928]
[1779571638995,36.18,76775.27,0.15,0.55417,0.00017,24.80928]
[1779571639017,36.18,76775.27,0.15,0.55417,0.00017,24.80928]
[1779571639094,36.18,76771.97,0.15,0.5536,0.00017,24.81309]
[1779571644439,36.18,76771.19,0.15,0.55346,0.00017,24.81397]
[1779571647457,36.18,76775.51,0.15,0.55422,0.00017,24.80897]
[1779571648513,36.18,76775.51,0.15,0.55422,0.00017,24.80897]
[1779571648562,36.18,76775.51,0.15,0.55422,0.00017,24.80897]
[1779571649359,36.18,76775.51,0.15,0.55422,0.00017,24.80897]
[1779571648643,36.18,76782.54,0.15,0.55544,0.00017,24.80066]
[1779571649479,36.18,76782.54,0.15,0.55544,0.00017,24.80066]
[1779571650491,36.18,76790.03,0.15,0.55674,0.00017,24.79154]
[1779571653510,36.18,76792.18,0.15,0.55712,0.00017,24.78531]
[1779571658545,36.19,76789.34,0.15,0.55662,0.00017,24.78885]
[1779571663580,36.19,76791.12,0.15,0.55693,0.00017,24.78668]
[1779571664886,36.19,76791.12,0.15,0.55693,0.00017,24.78668]
[1779571664934,36.19,76791.12,0.15,0.55693,0.00017,24.78668]
[1779571664952,36.19,76791.12,0.15,0.55693,0.00017,24.78668]
[1779571664978,36.19,76791.12,0.15,0.55693,0.00017,24.78668]
[1779571664994,36.19,76786.96,0.15,0.55621,0.00017,24.7918]
[1779571665895,36.19,76786.96,0.15,0.55621,0.00017,24.7918]
[1779571665929,36.19,76786.96,0.15,0.55621,0.00017,24.7918]
[1779571665942,36.19,76806.48,0.15,0.5596,0.00017,24.76709]
[1779571666961,36.19,76806.48,0.15,0.5596,0.00017,24.76709]
[1779571667013,36.19,76806.48,0.15,0.5596,0.00017,24.76709]
[1779571667060,36.19,76815.04,0.15,0.56109,0.00017,24.75566]
[1779571668617,36.19,76820.41,0.15,0.56202,0.00017,24.74831]
[1779571673093,36.18,76824.36,0.15,0.56271,0.00017,24.74277]
[1779571673107,36.18,76824.36,0.15,0.56271,0.00017,24.74277]
[1779571673195,36.18,76821.07,0.15,0.56214,0.00017,24.74731]
[1779571675019,36.18,76821.07,0.15,0.56214,0.00017,24.74731]
[1779571675047,36.18,76821.07,0.15,0.56214,0.00017,24.74731]
[1779571675119,36.18,76821.6,0.15,0.56224,0.00017,24.74654]
[1779571680447,36.17,76821.32,0.15,0.5622,0.00017,24.74685]
[1779571680471,36.17,76821.32,0.15,0.5622,0.00017,24.74685]
[1779571680701,36.17,76821.86,0.15,0.56229,0.00017,24.74608]
[1779571682717,36.17,76814.63,0.15,0.56104,0.00017,24.75594]
[1779571683722,36.17,76810.19,0.15,0.56027,0.00017,24.7619]
[1779571685898,36.17,76810.32,0.15,0.56029,0.00017,24.76174]
[1779571685918,36.17,76810.32,0.15,0.56029,0.00017,24.76174]
[1779571685952,36.17,76809.5,0.15,0.56015,0.00017,24.76283]
[1779571689192,36.17,76808.36,0.15,0.55995,0.00017,24.76435]
[1779571689205,36.17,76808.36,0.15,0.55995,0.00017,24.76435]
[1779571689336,36.17,76807.22,0.15,0.55975,0.00017,24.76587]
[1779571691325,36.17,76807.22,0.15,0.55975,0.00017,24.76587]
[1779571691358,36.17,76807.22,0.15,0.55975,0.00017,24.76587]
[1779571691412,36.17,76803.07,0.15,0.55903,0.00017,24.77131]
[1779571696023,36.17,76787.69,0.15,0.55635,0.00017,24.79074]
[1779571698013,36.17,76787.69,0.15,0.55635,0.00017,24.79075]
[1779571698031,36.17,76787.69,0.15,0.55635,0.00017,24.79075]
[1779571698282,36.17,76787.69,0.15,0.55635,0.00017,24.79075]
[1779571698308,36.17,76787.69,0.15,0.55635,0.00017,24.79075]
[1779571698314,36.17,76788.61,0.15,0.55651,0.00017,24.78962]
[1779571699838,36.17,76780.8,0.15,0.55515,0.00017,24.79908]
[1779571700842,36.17,76774.73,0.15,0.5541,0.00017,24.80622]
[1779571706094,36.17,76775.12,0.15,0.55417,0.00017,24.80575]
[1779571708467,36.17,76774.83,0.15,0.55412,0.00017,24.80608]
[1779571708506,36.17,76774.83,0.15,0.55412,0.00017,24.80608]
[1779571708899,36.17,76773.61,0.15,0.5539,0.00017,24.80749]
[1779571711921,36.17,76765.21,0.15,0.55245,0.00017,24.81345]
[1779571715027,36.17,76773.7,0.15,0.55393,0.00017,24.80377]
[1779571717087,36.17,76768.61,0.15,0.55304,0.00017,24.8096]
[1779571722021,36.16,76764.68,0.15,0.55236,0.00017,24.814]
[1779571723780,36.16,76765.73,0.15,0.55255,0.00017,24.81282]
[1779571723805,36.16,76765.73,0.15,0.55255,0.00017,24.81282]
[1779571723915,36.16,76765.73,0.15,0.55255,0.00017,24.81282]
[1779571723946,36.16,76765.73,0.15,0.55255,0.00017,24.81282]
[1779571724067,36.16,76763.64,0.15,0.55218,0.00017,24.81515]
[1779571726235,36.16,76759.26,0.15,0.55142,0.00017,24.81997]
[1779571732090,36.16,76761.3,0.15,0.55177,0.00017,24.81774]
[1779571735072,36.16,76759.48,0.15,0.55146,0.00017,24.81973]
[1779571735087,36.16,76759.48,0.15,0.55146,0.00017,24.81973]
[1779571735174,36.16,76757.82,0.15,0.55117,0.00017,24.82154]
[1779571736288,36.16,76757.82,0.15,0.55117,0.00017,24.82154]
[1779571736318,36.16,76757.82,0.15,0.55117,0.00017,24.82154]
[1779571736351,36.16,76757.82,0.15,0.55117,0.00017,24.82154]
[1779571736376,36.16,76757.82,0.15,0.55117,0.00017,24.82154]
[1779571736376,36.16,76761.01,0.15,0.55172,0.00017,24.81806]
[1779571737126,36.16,76761.01,0.15,0.55172,0.00017,24.81806]
[1779571739141,36.16,76754.42,0.15,0.55057,0.00017,24.8252]
[1779571743169,36.16,76759.63,0.15,0.55148,0.00017,24.81958]
[1779571744766,36.16,76761.21,0.15,0.55176,0.00017,24.81785]
[1779571744812,36.16,76761.21,0.15,0.55176,0.00017,24.81785]
[1779571744898,36.16,76761.21,0.15,0.55176,0.00017,24.81785]
[1779571744923,36.16,76761.21,0.15,0.55176,0.00017,24.81785]
[1779571745184,36.16,76762.65,0.15,0.55201,0.00017,24.81626]
[1779571745896,36.16,76762.65,0.15,0.55201,0.00017,24.81626]
[1779571745923,36.16,76762.65,0.15,0.55201,0.00017,24.81626]
[1779571746376,36.16,76777.16,0.15,0.55454,0.00017,24.79969]
[1779571749213,36.16,76770.67,0.15,0.55341,0.00017,24.80721]
[1779571753241,36.16,76766.31,0.15,0.55265,0.00017,24.81215]
[1779571754393,36.16,76766.31,0.15,0.55265,0.00017,24.81215]
[1779571754430,36.16,76766.31,0.15,0.55265,0.00017,24.81215]
[1779571754433,36.16,76765.23,0.15,0.55246,0.00017,24.81336]
[1779571754813,36.16,76765.23,0.15,0.55246,0.00017,24.81336]
[1779571754846,36.16,76765.23,0.15,0.55246,0.00017,24.81336]
[1779571755446,36.16,76765.23,0.15,0.55246,0.00017,24.81336]
[1779571755467,36.16,76765.23,0.15,0.55246,0.00017,24.81336]
[1779571755254,36.16,76765.23,0.15,0.55246,0.00017,24.81336]
[1779571756445,36.16,76761.03,0.15,0.55173,0.00017,24.81802]
[1779571762303,36.16,76759.26,0.15,0.55142,0.00017,24.81996]
[1779571766469,36.16,76759.91,0.15,0.55153,0.00017,24.81926]
[1779571766487,36.16,76759.91,0.15,0.55153,0.00017,24.81926]
[1779571766482,36.16,76752.14,0.15,0.55018,0.00017,24.82761]
[1779571767344,36.16,76751.46,0.15,0.55006,0.00017,24.82833]
[1779571772375,36.16,76750.71,0.15,0.54993,0.00017,24.82555]
[1779571773382,36.16,76755.61,0.15,0.55079,0.00017,24.82034]
[1779571773867,36.16,76755.61,0.15,0.55079,0.00017,24.82034]
[1779571773909,36.16,76755.61,0.15,0.55079,0.00017,24.82034]
[1779571774389,36.16,76756.04,0.15,0.55086,0.00017,24.81987]
[1779571775395,36.16,76760.61,0.15,0.55166,0.00017,24.81491]
[1779571778417,36.16,76755.47,0.15,0.55076,0.00017,24.82049]
[1779571780430,36.16,76764.78,0.15,0.55239,0.00017,24.8103]
[1779571783453,36.16,76757.98,0.15,0.5512,0.00017,24.81779]
[1779571785036,36.16,76757.28,0.15,0.55108,0.00017,24.81855]
[1779571785060,36.16,76757.28,0.15,0.55108,0.00017,24.81855]
[1779571785466,36.17,76759.88,0.15,0.55153,0.00017,24.81573]
[1779571788132,36.17,76757.28,0.15,0.55108,0.00017,24.81856]
[1779571788170,36.17,76757.28,0.15,0.55108,0.00017,24.81856]
[1779571788486,36.17,76759.01,0.15,0.55138,0.00017,24.81669]
[1779571792481,36.17,76759.48,0.15,0.55146,0.00017,24.81618]
[1779571792564,36.17,76757.63,0.15,0.55114,0.00017,24.8182]
[1779571792944,36.17,76757.63,0.15,0.55114,0.00017,24.8182]
[1779571792981,36.17,76757.63,0.15,0.55114,0.00017,24.8182]
[1779571793522,36.17,76757.63,0.15,0.55114,0.00017,24.81819]
[1779571795078,36.17,76756.08,0.15,0.55087,0.00017,24.81985]
[1779571795114,36.17,76756.08,0.15,0.55087,0.00017,24.81985]
[1779571795312,36.17,76756.08,0.15,0.55087,0.00017,24.81985]
[1779571795337,36.17,76756.08,0.15,0.55087,0.00017,24.81985]
[1779571795516,36.17,76756.08,0.15,0.55087,0.00017,24.81985]
[1779571795536,36.16,76754.91,0.15,0.55066,0.00017,24.8211]
[1779571795545,36.16,76754.91,0.15,0.55066,0.00017,24.8211]
[1779571795764,36.16,76754.91,0.15,0.55066,0.00017,24.8211]
[1779571795780,36.16,76754.91,0.15,0.55066,0.00017,24.8211]
[1779571795969,36.16,76754.91,0.15,0.55066,0.00017,24.8211]
[1779571795998,36.16,76754.91,0.15,0.55066,0.00017,24.8211]
[1779571796179,36.16,76754.91,0.15,0.55066,0.00017,24.8211]
[1779571796202,36.16,76754.91,0.15,0.55066,0.00017,24.8211]
[1779571796412,36.16,76754.91,0.15,0.55066,0.00017,24.8211]
[1779571796464,36.16,76754.91,0.15,0.55066,0.00017,24.8211]
[1779571796526,36.16,76752.76,0.15,0.55029,0.00017,24.82339]
[1779571796599,36.16,76752.76,0.15,0.55029,0.00017,24.82339]
[1779571796714,36.16,76752.76,0.15,0.55029,0.00017,24.82339]
[1779571797173,36.16,76752.76,0.15,0.55029,0.00017,24.82339]
[1779571797237,36.16,76752.76,0.15,0.55029,0.00017,24.82339]
[1779571797263,36.17,76735.42,0.15,0.54726,0.00017,24.84106]
[1779571797917,36.17,76735.42,0.15,0.54726,0.00017,24.84106]
[1779571797952,36.17,76735.42,0.15,0.54726,0.00017,24.84106]
[1779571798199,36.17,76735.42,0.15,0.54726,0.00017,24.84106]
[1779571798212,36.17,76735.42,0.15,0.54726,0.00017,24.84106]
[1779571798234,36.17,76735.42,0.15,0.54726,0.00017,24.84106]
[1779571798403,36.17,76735.42,0.15,0.54726,0.00017,24.84106]
[1779571798441,36.17,76735.42,0.15,0.54726,0.00017,24.84106]
[1779571798504,36.17,76704.73,0.15,0.54189,0.00018,24.86878]
[1779571798602,36.17,76704.73,0.15,0.54189,0.00018,24.86878]
[1779571798621,36.17,76704.73,0.15,0.54189,0.00018,24.86878]
[1779571798808,36.17,76704.73,0.15,0.54189,0.00018,24.86878]
[1779571798826,36.17,76704.73,0.15,0.54189,0.00018,24.86878]
[1779571799022,36.17,76704.73,0.15,0.54189,0.00018,24.86878]
[1779571799046,36.17,76704.73,0.15,0.54189,0.00018,24.86878]
[1779571799277,36.17,76704.73,0.15,0.54189,0.00018,24.86878]
[1779571799356,36.17,76704.73,0.15,0.54189,0.00018,24.86878]
[1779571799436,36.17,76704.73,0.15,0.54189,0.00018,24.86878]
[1779571799471,36.17,76704.73,0.15,0.54189,0.00018,24.86878]
[1779571799482,36.17,76704.73,0.15,0.54189,0.00018,24.86878]
[1779571799526,36.17,76704.73,0.15,0.54189,0.00018,24.86878]
[1779571799442,36.17,76697.73,0.15,0.54067,0.00018,24.87447]
[1779571799703,36.17,76697.73,0.15,0.54067,0.00018,24.87447]
[1779571799785,36.17,76697.73,0.15,0.54067,0.00018,24.87447]
[1779571800081,36.17,76697.73,0.15,0.54067,0.00018,24.87447]
[1779571800104,36.17,76697.73,0.15,0.54067,0.00018,24.87447]
[1779571800315,36.17,76697.73,0.15,0.54067,0.00018,24.87447]
[1779571800359,36.17,76697.73,0.15,0.54067,0.00018,24.87447]
[1779571800500,36.17,76697.73,0.15,0.54067,0.00018,24.87447]
[1779571800520,36.17,76691.36,0.15,0.53955,0.00018,24.87945]
[1779571800560,36.17,76691.36,0.15,0.53955,0.00018,24.87945]
[1779571800889,36.17,76691.36,0.15,0.53955,0.00018,24.87945]
[1779571800953,36.17,76691.36,0.15,0.53955,0.00018,24.87945]
[1779571801002,36.17,76691.36,0.15,0.53955,0.00018,24.87945]
[1779571801092,36.17,76691.36,0.15,0.53955,0.00018,24.87945]
[1779571801215,36.17,76691.36,0.15,0.53955,0.00018,24.87945]
[1779571801287,36.17,76691.36,0.15,0.53955,0.00018,24.87945]
[1779571801392,36.17,76691.36,0.15,0.53955,0.00018,24.87945]
[1779571801425,36.17,76691.36,0.15,0.53955,0.00018,24.87945]
[1779571801427,36.16,76664.38,0.15,0.53483,0.00018,24.89835]
[1779571801597,36.16,76664.38,0.15,0.53483,0.00018,24.89835]
[1779571801669,36.16,76664.38,0.15,0.53483,0.00018,24.89835]
[1779571801847,36.16,76664.38,0.15,0.53483,0.00018,24.89835]
[1779571801889,36.16,76664.38,0.15,0.53483,0.00018,24.89835]
[1779571802207,36.16,76664.38,0.15,0.53483,0.00018,24.89835]
[1779571802242,36.16,76664.38,0.15,0.53483,0.00018,24.89835]
[1779571802317,36.16,76664.38,0.15,0.53483,0.00018,24.89835]
[1779571802367,36.16,76664.38,0.15,0.53483,0.00018,24.89835]
[1779571802495,36.16,76664.38,0.15,0.53483,0.00018,24.89835]
[1779571802549,36.16,76664.38,0.15,0.53483,0.00018,24.89835]
[1779571802469,36.16,76645.55,0.15,0.53152,0.00018,24.90946]
[1779571802705,36.16,76645.55,0.15,0.53152,0.00018,24.90946]
[1779571802804,36.16,76645.55,0.15,0.53152,0.00018,24.90946]
[1779571802883,36.16,76645.55,0.15,0.53152,0.00018,24.90946]
[1779571802892,36.16,76645.55,0.15,0.53152,0.00018,24.90946]
[1779571802957,36.16,76645.55,0.15,0.53152,0.00018,24.90946]
[1779571803030,36.16,76645.55,0.15,0.53152,0.00018,24.90946]
[1779571803474,36.16,76615.49,0.15,0.52624,0.00018,24.92365]
[1779571803803,36.16,76615.49,0.15,0.52624,0.00018,24.92365]
[1779571803918,36.16,76615.49,0.15,0.52624,0.00018,24.92365]
[1779571804451,36.16,76615.49,0.15,0.52624,0.00018,24.92365]
[1779571804511,36.16,76615.49,0.15,0.52624,0.00018,24.92365]
[1779571804495,36.16,76579.1,0.15,0.51984,0.00018,24.93497]
[1779571804690,36.16,76579.1,0.15,0.51984,0.00018,24.93497]
[1779571804765,36.16,76579.1,0.15,0.51984,0.00018,24.93497]
[1779571805558,36.16,76579.1,0.15,0.51984,0.00018,24.93497]
[1779571805432,36.16,76555.5,0.15,0.51568,0.00018,24.93886]
[1779571805637,36.16,76555.5,0.15,0.51568,0.00018,24.93886]
[1779571806378,36.16,76555.5,0.15,0.51568,0.00018,24.93886]
[1779571806433,36.16,76555.5,0.15,0.51568,0.00018,24.93886]
[1779571806546,36.16,76540.06,0.15,0.51296,0.00018,24.93995]
[1779571806627,36.16,76540.06,0.15,0.51296,0.00018,24.93995]
[1779571806723,36.16,76540.06,0.15,0.51296,0.00018,24.93995]
[1779571806848,36.16,76540.06,0.15,0.51296,0.00018,24.93995]
[1779571807075,36.16,76540.06,0.15,0.51296,0.00018,24.93995]
[1779571807097,36.16,76540.06,0.15,0.51296,0.00018,24.93995]
[1779571807199,36.16,76540.06,0.15,0.51296,0.00018,24.93995]
[1779571807220,36.16,76540.06,0.15,0.51296,0.00018,24.93995]
[1779571807287,36.16,76540.06,0.15,0.51296,0.00018,24.93995]
[1779571807558,36.16,76540.06,0.15,0.51296,0.00018,24.93995]
[1779571807532,36.16,76516.09,0.15,0.50873,0.00018,24.93932]
[1779571807875,36.16,76516.09,0.15,0.50873,0.00018,24.93932]
[1779571808010,36.16,76516.09,0.15,0.50873,0.00018,24.93932]
[1779571808067,36.16,76516.09,0.15,0.50873,0.00018,24.93932]
[1779571808082,36.16,76516.09,0.15,0.50873,0.00018,24.93932]
[1779571808194,36.16,76516.09,0.15,0.50873,0.00018,24.93932]
[1779571808273,36.16,76516.09,0.15,0.50873,0.00018,24.93932]
[1779571808322,36.16,76499.53,0.15,0.50581,0.00018,24.93725]
[1779571809283,36.16,76499.53,0.15,0.50581,0.00018,24.93725]
[1779571809540,36.16,76499.53,0.15,0.50581,0.00018,24.93725]
[1779571809368,36.16,76482.6,0.15,0.50282,0.00018,24.93376]
[1779571810692,36.16,76481.92,0.15,0.5027,0.00018,24.93359]
[1779571810794,36.16,76481.92,0.15,0.5027,0.00018,24.93359]
[1779571810900,36.16,76500.82,0.15,0.50604,0.00018,24.93746]
[1779571811824,36.16,76500.82,0.15,0.50604,0.00018,24.93746]
[1779571811920,36.16,76500.82,0.15,0.50604,0.00018,24.93746]
[1779571812009,36.16,76500.82,0.15,0.50604,0.00018,24.93746]
[1779571812199,36.16,76500.82,0.15,0.50604,0.00018,24.93746]
[1779571812545,36.16,76500.82,0.15,0.50604,0.00018,24.93746]
[1779571812620,36.16,76476.58,0.15,0.50176,0.00018,24.93218]
[1779571812630,36.16,76476.58,0.15,0.50176,0.00018,24.93218]
[1779571812752,36.16,76476.58,0.15,0.50176,0.00018,24.93218]
[1779571812794,36.16,76476.58,0.15,0.50176,0.00018,24.93218]
[1779571812963,36.16,76476.58,0.15,0.50176,0.00018,24.93218]
[1779571813054,36.16,76476.58,0.15,0.50176,0.00018,24.93218]
[1779571813621,36.16,76476.58,0.15,0.50176,0.00018,24.93218]
[1779571813185,36.16,76473.11,0.15,0.50115,0.00018,24.93118]
[1779571813759,36.16,76473.11,0.15,0.50115,0.00018,24.93118]
[1779571813839,36.16,76473.11,0.15,0.50115,0.00018,24.93118]
[1779571813926,36.16,76473.11,0.15,0.50115,0.00018,24.93118]
[1779571813989,36.16,76473.11,0.15,0.50115,0.00018,24.93118]
[1779571814338,36.16,76473.11,0.15,0.50115,0.00018,24.93118]
[1779571814409,36.16,76473.11,0.15,0.50115,0.00018,24.93118]
[1779571814532,36.16,76473.11,0.15,0.50115,0.00018,24.93118]
[1779571814574,36.16,76454.37,0.15,0.49784,0.00018,24.92481]
[1779571814948,36.16,76454.37,0.15,0.49784,0.00018,24.92481]
[1779571815127,36.16,76454.37,0.15,0.49784,0.00018,24.92481]
[1779571815480,36.16,76454.37,0.15,0.49784,0.00018,24.92481]
[1779571815519,36.16,76454.37,0.15,0.49784,0.00018,24.92481]
[1779571815530,36.16,76454.37,0.15,0.49784,0.00018,24.92481]
[1779571815590,36.16,76453.16,0.15,0.49762,0.00018,24.92434]
[1779571815769,36.16,76453.16,0.15,0.49762,0.00018,24.92434]
[1779571815772,36.16,76453.16,0.15,0.49762,0.00018,24.92434]
[1779571815827,36.16,76453.16,0.15,0.49762,0.00018,24.92434]
[1779571815892,36.16,76453.16,0.15,0.49762,0.00018,24.92434]
[1779571815973,36.16,76453.16,0.15,0.49762,0.00018,24.92434]
[1779571816093,36.16,76453.16,0.15,0.49762,0.00018,24.92434]
[1779571816486,36.16,76453.16,0.15,0.49762,0.00018,24.92434]
[1779571816603,36.16,76453.16,0.15,0.49762,0.00018,24.92434]
[1779571816571,36.16,76453.68,0.15,0.49772,0.00018,24.92454]
[1779571817072,36.16,76453.68,0.15,0.49772,0.00018,24.92454]
[1779571817136,36.16,76453.68,0.15,0.49772,0.00018,24.92454]
[1779571817190,36.16,76453.68,0.15,0.49772,0.00018,24.92454]
[1779571817454,36.16,76453.68,0.15,0.49772,0.00018,24.92454]
[1779571817560,36.16,76453.68,0.15,0.49772,0.00018,24.92454]
[1779571817555,36.16,76458.03,0.15,0.49848,0.00018,24.92619]
[1779571818041,36.16,76458.03,0.15,0.49848,0.00018,24.92619]
[1779571818047,36.16,76458.03,0.15,0.49848,0.00018,24.92619]
[1779571818078,36.16,76458.03,0.15,0.49848,0.00018,24.92619]
[1779571818097,36.16,76458.03,0.15,0.49848,0.00018,24.92619]
[1779571818103,36.16,76476.42,0.15,0.50173,0.00018,24.93213]
[1779571818965,36.16,76476.42,0.15,0.50173,0.00018,24.93213]
[1779571819035,36.16,76476.42,0.15,0.50173,0.00018,24.93213]
[1779571819085,36.16,76476.42,0.15,0.50173,0.00018,24.93213]
[1779571819111,36.16,76476.42,0.15,0.50173,0.00018,24.93213]
[1779571819120,36.16,76476.42,0.15,0.50173,0.00018,24.93213]
[1779571819162,36.16,76476.42,0.15,0.50173,0.00018,24.93213]
[1779571819254,36.16,76476.42,0.15,0.50173,0.00018,24.93213]
[1779571819528,36.16,76476.42,0.15,0.50173,0.00018,24.93213]
[1779571819539,36.16,76476.42,0.15,0.50173,0.00018,24.93213]
[1779571819608,36.16,76490.22,0.15,0.50417,0.00018,24.9355]
[1779571820112,36.16,76490.22,0.15,0.50417,0.00018,24.9355]
[1779571820132,36.16,76490.22,0.15,0.50417,0.00018,24.9355]
[1779571820143,36.16,76490.22,0.15,0.50417,0.00018,24.9355]
[1779571820145,36.17,76510.85,0.15,0.50781,0.00018,24.93881]
[1779571821556,36.17,76510.85,0.15,0.50781,0.00018,24.93881]
[1779571821572,36.17,76510.85,0.15,0.50781,0.00018,24.93881]
[1779571821606,36.17,76520.32,0.15,0.50948,0.00018,24.93963]
[1779571821730,36.17,76520.32,0.15,0.50948,0.00018,24.93963]
[1779571821799,36.17,76520.32,0.15,0.50948,0.00018,24.93963]
[1779571821914,36.17,76520.32,0.15,0.50948,0.00018,24.93963]
[1779571821940,36.17,76535.58,0.15,0.51217,0.00018,24.94004]
[1779571822947,36.17,76535.58,0.15,0.51217,0.00018,24.94004]
[1779571822961,36.17,76535.58,0.15,0.51217,0.00018,24.94004]
[1779571823502,36.17,76535.58,0.15,0.51217,0.00018,24.94004]
[1779571823617,36.17,76535.58,0.15,0.51217,0.00018,24.94004]
[1779571823628,36.17,76535.58,0.15,0.51217,0.00018,24.94004]
[1779571823619,36.17,76537.33,0.15,0.51248,0.00018,24.94002]
[1779571823906,36.17,76537.33,0.15,0.51248,0.00018,24.94002]
[1779571824085,36.17,76537.33,0.15,0.51248,0.00018,24.94002]
[1779571824374,36.17,76537.33,0.15,0.51248,0.00018,24.94002]
[1779571824509,36.17,76537.33,0.15,0.51248,0.00018,24.94002]
[1779571824602,36.17,76533.32,0.15,0.51177,0.00018,24.94005]
[1779571824661,36.17,76533.32,0.15,0.51177,0.00018,24.94005]
[1779571824718,36.17,76533.32,0.15,0.51177,0.00018,24.94005]
[1779571824840,36.17,76533.32,0.15,0.51177,0.00018,24.94005]
[1779571824862,36.17,76533.32,0.15,0.51177,0.00018,24.94005]
[1779571825038,36.17,76533.32,0.15,0.51177,0.00018,24.94005]
[1779571825450,36.17,76533.32,0.15,0.51177,0.00018,24.94005]
[1779571825502,36.17,76533.32,0.15,0.51177,0.00018,24.94005]
[1779571825550,36.17,76491.46,0.15,0.50439,0.00018,24.93576]
[1779571825793,36.17,76491.46,0.15,0.50439,0.00018,24.93576]
[1779571825800,36.17,76491.46,0.15,0.50439,0.00018,24.93576]
[1779571825821,36.17,76491.46,0.15,0.50439,0.00018,24.93576]
[1779571826105,36.17,76491.46,0.15,0.50439,0.00018,24.93576]
[1779571826310,36.17,76491.46,0.15,0.50439,0.00018,24.93576]
[1779571826627,36.17,76491.46,0.15,0.50439,0.00018,24.93576]
[1779571826538,36.17,76487.23,0.15,0.50364,0.00018,24.93485]
[1779571826740,36.17,76487.23,0.15,0.50364,0.00018,24.93485]
[1779571826860,36.17,76487.23,0.15,0.50364,0.00018,24.93485]
[1779571827258,36.17,76487.23,0.15,0.50364,0.00018,24.93485]
[1779571827308,36.17,76487.23,0.15,0.50364,0.00018,24.93485]
[1779571827458,36.17,76487.23,0.15,0.50364,0.00018,24.93485]
[1779571827504,36.17,76487.23,0.15,0.50364,0.00018,24.93485]
[1779571827510,36.17,76487.23,0.15,0.50364,0.00018,24.93485]
[1779571827512,36.17,76487.23,0.15,0.50364,0.00018,24.93485]
[1779571827518,36.17,76484.93,0.15,0.50324,0.00018,24.93432]
[1779571828059,36.17,76484.93,0.15,0.50324,0.00018,24.93432]
[1779571828072,36.17,76484.93,0.15,0.50324,0.00018,24.93432]
[1779571828592,36.17,76479.11,0.15,0.50221,0.00018,24.93286]
[1779571828883,36.17,76479.11,0.15,0.50221,0.00018,24.93286]
[1779571828913,36.17,76479.11,0.15,0.50221,0.00018,24.93286]
[1779571829078,36.17,76479.11,0.15,0.50221,0.00018,24.93286]
[1779571829159,36.17,76479.11,0.15,0.50221,0.00018,24.93286]
[1779571829728,36.17,76477.61,0.15,0.50194,0.00018,24.93246]
[1779571829742,36.17,76477.61,0.15,0.50194,0.00018,24.93246]
[1779571829891,36.17,76477.61,0.15,0.50194,0.00018,24.93246]
[1779571829912,36.17,76477.61,0.15,0.50194,0.00018,24.93246]
[1779571829973,36.17,76477.61,0.15,0.50194,0.00018,24.93246]
[1779571830115,36.17,76477.61,0.15,0.50194,0.00018,24.93246]
[1779571830133,36.17,76480.38,0.15,0.50243,0.00018,24.93319]
[1779571831105,36.17,76480.38,0.15,0.50243,0.00018,24.93319]
[1779571831145,36.17,76480.38,0.15,0.50243,0.00018,24.93319]
[1779571831177,36.17,76480.38,0.15,0.50243,0.00018,24.93319]
[1779571831223,36.17,76478.91,0.15,0.50217,0.00018,24.92926]
[1779571832979,36.17,76478.91,0.15,0.50217,0.00018,24.92926]
[1779571833039,36.17,76478.91,0.15,0.50217,0.00018,24.92926]
[1779571833511,36.17,76478.91,0.15,0.50217,0.00018,24.92926]
[1779571833526,36.17,76478.91,0.15,0.50217,0.00018,24.92926]
[1779571833536,36.17,76478.91,0.15,0.50217,0.00018,24.92926]
[1779571833538,36.17,76478.91,0.15,0.50217,0.00018,24.92926]
[1779571833615,36.17,76478.91,0.15,0.50217,0.00018,24.92926]
[1779571833651,36.17,76478.91,0.15,0.50217,0.00018,24.92926]
[1779571833622,36.17,76468.33,0.15,0.5003,0.00018,24.92617]
[1779571834293,36.17,76468.33,0.15,0.5003,0.00018,24.92617]
[1779571834298,36.17,76468.33,0.15,0.5003,0.00018,24.92617]
[1779571834308,36.17,76472.97,0.15,0.50112,0.00018,24.92759]
[1779571835125,36.16,76485.82,0.15,0.50339,0.00018,24.93098]
[1779571836555,36.16,76485.82,0.15,0.50339,0.00018,24.93098]
[1779571836657,36.16,76485.82,0.15,0.50339,0.00018,24.93098]
[1779571836586,36.17,76488.03,0.15,0.50378,0.00018,24.93148]
[1779571837977,36.16,76492.93,0.15,0.50465,0.00018,24.9325]
[1779571838022,36.16,76492.93,0.15,0.50465,0.00018,24.9325]
[1779571838071,36.16,76492.93,0.15,0.50465,0.00018,24.9325]
[1779571838103,36.16,76492.93,0.15,0.50465,0.00018,24.9325]
[1779571838538,36.16,76492.93,0.15,0.50465,0.00018,24.9325]
[1779571838565,36.16,76492.93,0.15,0.50465,0.00018,24.9325]
[1779571838558,36.17,76496.01,0.15,0.50519,0.00018,24.93309]
[1779571838890,36.17,76496.01,0.15,0.50519,0.00018,24.93309]
[1779571838910,36.17,76496.01,0.15,0.50519,0.00018,24.93309]
[1779571839058,36.17,76496.05,0.15,0.5052,0.00018,24.9331]
[1779571840410,36.17,76496.05,0.15,0.5052,0.00018,24.9331]
[1779571840459,36.17,76496.05,0.15,0.5052,0.00018,24.9331]
[1779571840632,36.17,76496.05,0.15,0.5052,0.00018,24.9331]
[1779571840663,36.17,76496.05,0.15,0.5052,0.00018,24.9331]
[1779571840672,36.17,76486.54,0.15,0.50352,0.00018,24.93114]
[1779571840756,36.17,76486.54,0.15,0.50352,0.00018,24.93114]
[1779571840772,36.17,76486.54,0.15,0.50352,0.00018,24.93114]
[1779571841124,36.17,76485.73,0.15,0.50338,0.00018,24.93096]
[1779571842222,36.17,76485.73,0.15,0.50338,0.00018,24.93096]
[1779571842274,36.17,76485.73,0.15,0.50338,0.00018,24.93096]
[1779571842540,36.17,76496.94,0.15,0.50535,0.00018,24.93326]
[1779571843235,36.17,76496.94,0.15,0.50535,0.00018,24.93326]
[1779571843251,36.17,76496.94,0.15,0.50535,0.00018,24.93326]
[1779571843294,36.17,76510.97,0.15,0.50783,0.00018,24.93527]
[1779571844194,36.17,76510.97,0.15,0.50783,0.00018,24.93527]
[1779571844538,36.17,76510.97,0.15,0.50783,0.00018,24.93527]
[1779571844603,36.17,76515.47,0.15,0.50862,0.00018,24.93572]
[1779571846116,36.17,76506.82,0.15,0.5071,0.00018,24.93478]
[1779571847571,36.17,76516.33,0.15,0.50878,0.00018,24.93579]
[1779571848077,36.17,76516.33,0.15,0.50878,0.00018,24.93579]
[1779571848119,36.17,76516.33,0.15,0.50878,0.00018,24.93579]
[1779571848480,36.17,76516.33,0.15,0.50878,0.00018,24.93579]
[1779571848646,36.16,76518.84,0.15,0.50922,0.00018,24.93598]
[1779571849289,36.16,76518.84,0.15,0.50922,0.00018,24.93598]
[1779571849318,36.16,76518.84,0.15,0.50922,0.00018,24.93598]
[1779571849362,36.16,76518.84,0.15,0.50922,0.00018,24.93598]
[1779571849528,36.16,76518.84,0.15,0.50922,0.00018,24.93598]
[1779571849537,36.16,76518.84,0.15,0.50922,0.00018,24.93598]
[1779571849575,36.16,76518.84,0.15,0.50922,0.00018,24.93598]
[1779571849651,36.16,76542.17,0.15,0.51333,0.00018,24.93631]
[1779571849878,36.16,76542.17,0.15,0.51333,0.00018,24.93631]
[1779571849914,36.16,76542.17,0.15,0.51333,0.00018,24.93631]
[1779571850503,36.16,76542.17,0.15,0.51333,0.00018,24.93631]
[1779571850515,36.16,76542.17,0.15,0.51333,0.00018,24.93631]
[1779571850536,36.16,76542.17,0.15,0.51333,0.00018,24.93631]
[1779571850575,36.16,76542.17,0.15,0.51333,0.00018,24.93631]
[1779571850679,36.16,76547.72,0.15,0.51431,0.00018,24.936]
[1779571850762,36.16,76547.72,0.15,0.51431,0.00018,24.936]
[1779571850789,36.16,76547.72,0.15,0.51431,0.00018,24.936]
[1779571850809,36.16,76547.72,0.15,0.51431,0.00018,24.936]
[1779571850820,36.16,76547.72,0.15,0.51431,0.00018,24.936]
[1779571850850,36.16,76547.72,0.15,0.51431,0.00018,24.936]
[1779571851257,36.16,76521.46,0.15,0.50968,0.00018,24.93615]
[1779571852160,36.16,76521.46,0.15,0.50968,0.00018,24.93615]
[1779571852787,36.16,76521.46,0.15,0.50968,0.00018,24.93615]
[1779571853587,36.16,76522.73,0.15,0.5099,0.00018,24.93622]
[1779571856590,36.16,76516.48,0.15,0.5088,0.00018,24.9358]
[1779571856825,36.16,76516.48,0.15,0.5088,0.00018,24.9358]
[1779571856865,36.16,76516.48,0.15,0.5088,0.00018,24.9358]
[1779571856925,36.16,76516.48,0.15,0.5088,0.00018,24.9358]
[1779571856960,36.16,76516.48,0.15,0.5088,0.00018,24.9358]
[1779571857616,36.16,76530.18,0.15,0.51122,0.00018,24.93648]
[1779571858697,36.16,76532.22,0.15,0.51158,0.00018,24.9365]
[1779571858745,36.16,76532.22,0.15,0.51158,0.00018,24.9365]
[1779571858764,36.16,76532.22,0.15,0.51158,0.00018,24.9365]
[1779571858776,36.16,76532.22,0.15,0.51158,0.00018,24.9365]
[1779571858792,36.16,76532.22,0.15,0.51158,0.00018,24.9365]
[1779571858858,36.16,76532.22,0.15,0.51158,0.00018,24.9365]
[1779571859171,36.16,76532.22,0.15,0.51158,0.00018,24.9365]
[1779571859205,36.16,76532.22,0.15,0.51158,0.00018,24.9365]
[1779571859295,36.16,76527.66,0.15,0.51077,0.00018,24.93642]
[1779571860767,36.16,76528.09,0.15,0.51085,0.00018,24.93643]
[1779571860825,36.16,76528.09,0.15,0.51085,0.00018,24.93643]
[1779571860858,36.16,76528.09,0.15,0.51085,0.00018,24.93643]
[1779571860936,36.16,76528.09,0.15,0.51085,0.00018,24.93643]
[1779571861228,36.16,76524.06,0.15,0.51014,0.00018,24.93629]
[1779571861967,36.16,76524.06,0.15,0.51014,0.00018,24.93629]
[1779571862459,36.16,76524.06,0.15,0.51014,0.00018,24.93629]
[1779571862504,36.16,76524.06,0.15,0.51014,0.00018,24.93629]
[1779571862556,36.16,76524.94,0.15,0.51029,0.00018,24.93633]
[1779571862986,36.16,76524.94,0.15,0.51029,0.00018,24.93633]
[1779571863237,36.16,76524.94,0.15,0.51029,0.00018,24.93633]
[1779571863258,36.16,76524.94,0.15,0.51029,0.00018,24.93633]
[1779571863330,36.16,76544.1,0.15,0.51367,0.00018,24.93622]
[1779571864250,36.16,76544.1,0.15,0.51367,0.00018,24.93622]
[1779571867130,36.16,76545.74,0.15,0.51396,0.00018,24.93613]
[1779571867273,36.16,76544.82,0.15,0.5138,0.00018,24.93618]
[1779571868759,36.16,76545.96,0.15,0.514,0.00018,24.93612]
[1779571868824,36.16,76545.96,0.15,0.514,0.00018,24.93612]
[1779571869160,36.16,76545.96,0.15,0.514,0.00018,24.93612]
[1779571869165,36.16,76545.96,0.15,0.514,0.00018,24.93612]
[1779571869676,36.16,76545.96,0.15,0.514,0.00018,24.93612]
[1779571869717,36.16,76545.79,0.15,0.51397,0.00018,24.93613]
[1779571870599,36.16,76545.79,0.15,0.51397,0.00018,24.93613]
[1779571870620,36.16,76545.79,0.15,0.51397,0.00018,24.93613]
[1779571870701,36.15,76560.98,0.15,0.51665,0.00018,24.93464]
[1779571870845,36.15,76560.98,0.15,0.51665,0.00018,24.93464]
[1779571871235,36.15,76560.98,0.15,0.51665,0.00018,24.93464]
[1779571871322,36.15,76560.98,0.15,0.51665,0.00018,24.93464]
[1779571871381,36.15,76560.98,0.15,0.51665,0.00018,24.93464]
[1779571871436,36.15,76560.98,0.15,0.51665,0.00018,24.93464]
[1779571871672,36.16,76574.64,0.15,0.51906,0.00018,24.93235]
[1779571872308,36.15,76574.64,0.15,0.51906,0.00018,24.93235]
[1779571873293,36.15,76574.64,0.15,0.51906,0.00018,24.93235]
[1779571873395,36.15,76579.45,0.15,0.5199,0.00018,24.93133]
[1779571875591,36.16,76569.2,0.15,0.5181,0.00018,24.93337]
[1779571877343,36.16,76573.25,0.15,0.51881,0.00018,24.93263]
[1779571878350,36.16,76579.23,0.15,0.51986,0.00018,24.93138]
[1779571883385,36.16,76576.8,0.15,0.51943,0.00018,24.93191]
[1779571885399,36.17,76569.5,0.15,0.51815,0.00018,24.93333]
[1779571888421,36.17,76576.53,0.15,0.51939,0.00018,24.93197]
[1779571889431,36.17,76582.58,0.15,0.52045,0.00018,24.93061]
[1779571891441,36.17,76592.1,0.15,0.52213,0.00018,24.92455]
[1779571895469,36.17,76599.76,0.15,0.52348,0.00018,24.92222]
[1779571897483,36.17,76593.69,0.15,0.52241,0.00018,24.9241]
[1779571900504,36.17,76608.95,0.15,0.52509,0.00018,24.91905]
[1779571901511,36.17,76617.02,0.15,0.52651,0.00018,24.91593]
[1779571903527,36.17,76614.7,0.15,0.5261,0.00018,24.91686]
[1779571906179,36.17,76613.54,0.15,0.5259,0.00018,24.91732]
[1779571906215,36.17,76613.54,0.15,0.5259,0.00018,24.91732]
[1779571906263,36.17,76613.54,0.15,0.5259,0.00018,24.91732]
[1779571906267,36.17,76613.54,0.15,0.5259,0.00018,24.91732]
[1779571906271,36.17,76613.54,0.15,0.5259,0.00018,24.91732]
[1779571906550,36.17,76619.38,0.15,0.52693,0.00018,24.91496]
[1779571908562,36.17,76603.86,0.15,0.5242,0.00018,24.92086]
[1779571909581,36.17,76602.3,0.15,0.52392,0.00018,24.92139]
[1779571909875,36.17,76602.3,0.15,0.52392,0.00018,24.92139]
[1779571909931,36.17,76602.3,0.15,0.52392,0.00018,24.92139]
[1779571910581,36.17,76601.13,0.15,0.52372,0.00018,24.92178]
[1779571911590,36.17,76608.11,0.15,0.52494,0.00018,24.91936]
[1779571913607,36.17,76613.17,0.15,0.52583,0.00018,24.91746]
[1779571916623,36.17,76620.73,0.15,0.52716,0.00018,24.91439]
[1779571921661,36.17,76628.94,0.15,0.52861,0.00018,24.91074]
[1779571922668,36.17,76628.94,0.15,0.52861,0.00018,24.91074]
[1779571922689,36.17,76628.94,0.15,0.52861,0.00018,24.91074]
[1779571922750,36.17,76627.63,0.15,0.52838,0.00018,24.91134]
[1779571927817,36.17,76627.82,0.15,0.52841,0.00018,24.91126]
[1779571927829,36.17,76627.82,0.15,0.52841,0.00018,24.91126]
[1779571928713,36.17,76634.82,0.15,0.52964,0.00018,24.90793]
[1779571933748,36.18,76630.77,0.15,0.52893,0.00018,24.90989]
[1779571935997,36.18,76627.44,0.15,0.52834,0.00018,24.91144]
[1779571936024,36.18,76627.44,0.15,0.52834,0.00018,24.91144]
[1779571936769,36.18,76627.23,0.15,0.5283,0.00018,24.91154]
[1779571941803,36.18,76625.02,0.15,0.52791,0.00018,24.91254]
[1779571942087,36.18,76625.02,0.15,0.52791,0.00018,24.91254]
[1779571942103,36.18,76625.02,0.15,0.52791,0.00018,24.91254]
[1779571942145,36.18,76625.03,0.15,0.52792,0.00018,24.91253]
[1779571943047,36.18,76625.03,0.15,0.52792,0.00018,24.91253]
[1779571943072,36.18,76625.03,0.15,0.52792,0.00018,24.91253]
[1779571943092,36.18,76625.03,0.15,0.52792,0.00018,24.91253]
[1779571943135,36.18,76625.03,0.15,0.52792,0.00018,24.91253]
[1779571948604,36.18,76628.37,0.15,0.5285,0.00018,24.91102]
[1779571948638,36.18,76628.37,0.15,0.5285,0.00018,24.91102]
[1779571948732,36.18,76628.01,0.15,0.52844,0.00018,24.91119]
[1779571949860,36.18,76632.89,0.15,0.5293,0.00018,24.90889]
[1779571953890,36.18,76640.63,0.15,0.53066,0.00018,24.90144]
[1779571954896,36.18,76646.91,0.15,0.53176,0.00018,24.89808]
[1779571956910,36.18,76640.34,0.15,0.5306,0.00018,24.9016]
[1779571960938,36.18,76634.51,0.15,0.52958,0.00018,24.90455]
[1779571962600,36.18,76634.51,0.15,0.52958,0.00018,24.90455]
[1779571962633,36.18,76634.51,0.15,0.52958,0.00018,24.90455]
[1779571962692,36.18,76627.1,0.15,0.52828,0.00018,24.90805]
[1779571964969,36.18,76621.93,0.15,0.52737,0.00018,24.91034]
[1779571968056,36.18,76619.59,0.15,0.52696,0.00018,24.91133]
[1779571968082,36.18,76619.59,0.15,0.52696,0.00018,24.91133]
[1779571968094,36.18,76616.96,0.15,0.5265,0.00018,24.91242]
[1779571969434,36.18,76616.96,0.15,0.5265,0.00018,24.91242]
[1779571969465,36.18,76616.96,0.15,0.5265,0.00018,24.91242]
[1779571969507,36.18,76617.99,0.15,0.52668,0.00018,24.912]
[1779571970454,36.18,76617.99,0.15,0.52668,0.00018,24.912]
[1779571970469,36.18,76617.99,0.15,0.52668,0.00018,24.912]
[1779571970555,36.18,76619.46,0.15,0.52694,0.00018,24.91139]
[1779571976048,36.18,76623.06,0.15,0.52757,0.00018,24.90985]
[1779571978501,36.18,76634.63,0.15,0.5296,0.00018,24.90448]
[1779571984103,36.18,76633.74,0.15,0.52945,0.00018,24.90492]
[1779571988571,36.18,76627.01,0.15,0.52826,0.00018,24.90809]
[1779571991156,36.18,76622.31,0.15,0.52744,0.00018,24.91017]
[1779571996188,36.18,76619.5,0.15,0.52694,0.00018,24.91136]
[1779572001224,36.18,76623.82,0.15,0.5277,0.00018,24.90951]
[1779572006258,36.18,76623.42,0.15,0.52763,0.00018,24.90968]
[1779572009446,36.18,76621.7,0.15,0.52733,0.00018,24.91043]
[1779572009479,36.18,76621.7,0.15,0.52733,0.00018,24.91043]
[1779572009643,36.18,76621.7,0.15,0.52733,0.00018,24.91043]
[1779572009659,36.18,76621.7,0.15,0.52733,0.00018,24.91043]
[1779572009735,36.18,76627.08,0.15,0.52828,0.00018,24.90805]
[1779572015322,36.18,76628.55,0.15,0.52854,0.00018,24.90381]
[1779572020357,36.18,76628.64,0.15,0.52856,0.00018,24.90376]
[1779572022322,36.18,76628.86,0.15,0.52859,0.00018,24.90366]
[1779572022357,36.18,76628.86,0.15,0.52859,0.00018,24.90366]
[1779572022423,36.18,76628.62,0.15,0.52855,0.00018,24.90377]
[1779572028037,36.17,76628.45,0.15,0.52852,0.00018,24.90385]
[1779572028071,36.17,76628.45,0.15,0.52852,0.00018,24.90385]
[1779572028851,36.17,76628.11,0.15,0.52846,0.00018,24.90401]
[1779572029039,36.17,76628.11,0.15,0.52846,0.00018,24.90401]
[1779572029054,36.17,76628.11,0.15,0.52846,0.00018,24.90401]
[1779572029421,36.17,76628.11,0.15,0.52846,0.00018,24.90401]
[1779572030429,36.17,76633.49,0.15,0.52941,0.00018,24.90146]
[1779572034981,36.18,76636.48,0.15,0.52993,0.00018,24.89999]
[1779572035023,36.18,76636.48,0.15,0.52993,0.00018,24.89999]
[1779572035518,36.18,76636.48,0.15,0.52993,0.00018,24.89999]
[1779572035594,36.18,76636.48,0.15,0.52993,0.00018,24.89999]
[1779572035654,36.18,76637.74,0.15,0.53015,0.00018,24.89935]
[1779572036453,36.18,76637.74,0.15,0.53015,0.00018,24.89935]
[1779572036513,36.18,76637.74,0.15,0.53015,0.00018,24.89935]
[1779572036550,36.18,76645.1,0.15,0.53145,0.00018,24.89549]
[1779572041514,36.17,76650.83,0.15,0.53246,0.00018,24.89227]
[1779572044057,36.16,76653.33,0.15,0.5329,0.00018,24.89082]
[1779572044133,36.16,76653.33,0.15,0.5329,0.00018,24.89082]
[1779572044170,36.16,76653.33,0.15,0.5329,0.00018,24.89082]
[1779572044329,36.16,76653.33,0.15,0.5329,0.00018,24.89082]
[1779572044533,36.16,76652.72,0.15,0.53279,0.00018,24.89117]
[1779572045071,36.16,76652.72,0.15,0.53279,0.00018,24.89117]
[1779572045117,36.16,76652.72,0.15,0.53279,0.00018,24.89117]
[1779572045537,36.16,76657.47,0.15,0.53363,0.00018,24.88836]
[1779572046544,36.16,76668.49,0.15,0.53556,0.00018,24.88143]
[1779572047551,36.16,76677.37,0.15,0.53712,0.00018,24.87541]
[1779572049567,36.16,76681.82,0.15,0.5379,0.00018,24.87226]
[1779572053291,36.16,76686.1,0.15,0.53865,0.00018,24.86913]
[1779572053320,36.16,76686.1,0.15,0.53865,0.00018,24.86913]
[1779572053594,36.16,76686.59,0.15,0.53873,0.00018,24.86877]
[1779572054604,36.16,76694.09,0.15,0.54005,0.00018,24.86305]
[1779572056614,36.16,76698.55,0.15,0.54083,0.00018,24.85953]
[1779572061650,36.16,76699.67,0.15,0.54103,0.00018,24.85862]
[1779572062276,36.16,76699.67,0.15,0.54103,0.00018,24.85862]
[1779572062313,36.16,76699.67,0.15,0.54103,0.00018,24.85862]
[1779572062416,36.16,76699.67,0.15,0.54103,0.00018,24.85862]
[1779572062433,36.16,76699.67,0.15,0.54103,0.00018,24.85862]
[1779572062656,36.16,76699.4,0.15,0.54098,0.00018,24.85884]
[1779572067694,36.16,76699.05,0.15,0.54092,0.00018,24.85912]
[1779572070214,36.16,76699.66,0.15,0.54103,0.00018,24.85863]
[1779572070239,36.16,76699.66,0.15,0.54103,0.00018,24.85863]
[1779572070715,36.16,76701.4,0.15,0.54133,0.00018,24.85722]
[1779572071137,36.16,76701.4,0.15,0.54133,0.00018,24.85722]
[1779572071164,36.16,76701.4,0.15,0.54133,0.00018,24.85722]
[1779572071721,36.16,76701.44,0.15,0.54134,0.00018,24.85361]
[1779572073742,36.16,76713.55,0.15,0.54346,0.00018,24.84339]
[1779572075752,36.16,76714.07,0.15,0.54355,0.00018,24.84295]
[1779572076232,36.16,76714.07,0.15,0.54355,0.00018,24.84295]
[1779572076273,36.16,76714.07,0.15,0.54355,0.00018,24.84295]
[1779572076762,36.16,76717.88,0.15,0.54422,0.00017,24.83958]
[1779572078770,36.16,76726.94,0.15,0.54581,0.00017,24.83127]
[1779572079181,36.16,76726.94,0.15,0.54581,0.00017,24.83127]
[1779572079195,36.16,76726.94,0.15,0.54581,0.00017,24.83127]
[1779572079780,36.16,76728.24,0.15,0.54603,0.00017,24.83004]
[1779572080576,36.16,76728.24,0.15,0.54603,0.00017,24.83004]
[1779572080609,36.16,76728.24,0.15,0.54603,0.00017,24.83004]
[1779572080785,36.16,76728.97,0.15,0.54616,0.00017,24.82935]
[1779572081032,36.16,76728.97,0.15,0.54616,0.00017,24.82935]
[1779572081059,36.16,76728.97,0.15,0.54616,0.00017,24.82935]
[1779572081796,36.16,76733.14,0.15,0.54689,0.00017,24.82535]
[1779572083106,36.16,76734.04,0.15,0.54705,0.00017,24.82447]
[1779572083137,36.16,76734.04,0.15,0.54705,0.00017,24.82447]
[1779572083810,36.16,76734.43,0.15,0.54712,0.00017,24.82408]
[1779572088845,36.15,76738.56,0.15,0.54785,0.00017,24.81999]
[1779572090256,36.15,76739.77,0.15,0.54806,0.00017,24.81877]
[1779572090293,36.15,76739.77,0.15,0.54806,0.00017,24.81877]
[1779572090405,36.15,76739.77,0.15,0.54806,0.00017,24.81877]
[1779572090443,36.15,76739.77,0.15,0.54806,0.00017,24.81877]
[1779572090860,36.15,76742.55,0.15,0.54854,0.00017,24.81598]
[1779572091868,36.15,76751.95,0.15,0.55019,0.00017,24.80624]
[1779572093406,36.15,76755.08,0.15,0.55074,0.00017,24.8029]
[1779572093436,36.15,76755.08,0.15,0.55074,0.00017,24.8029]
[1779572093882,36.15,76755.41,0.15,0.55079,0.00017,24.80254]
[1779572095897,36.15,76763.72,0.15,0.55225,0.00017,24.79344]
[1779572097910,36.15,76750.18,0.15,0.54988,0.00017,24.80808]
[1779572098916,36.15,76747.24,0.15,0.54937,0.00017,24.81114]
[1779572103952,36.15,76745.63,0.15,0.54909,0.00017,24.81279]
[1779572105085,36.15,76746.36,0.15,0.54922,0.00017,24.81204]
[1779572105117,36.15,76746.36,0.15,0.54922,0.00017,24.81204]
[1779572105281,36.15,76746.36,0.15,0.54922,0.00017,24.81204]
[1779572105317,36.15,76746.36,0.15,0.54922,0.00017,24.81204]
[1779572105507,36.15,76746.36,0.15,0.54922,0.00017,24.81204]
[1779572105546,36.15,76746.36,0.15,0.54922,0.00017,24.81204]
[1779572105706,36.15,76746.36,0.15,0.54922,0.00017,24.81204]
[1779572105726,36.15,76746.36,0.15,0.54922,0.00017,24.81204]
[1779572105965,36.15,76747.58,0.15,0.54943,0.00017,24.81078]
[1779572108089,36.15,76747.52,0.15,0.54942,0.00017,24.81084]
[1779572108109,36.15,76747.52,0.15,0.54942,0.00017,24.81084]
[1779572108188,36.15,76747.03,0.15,0.54933,0.00017,24.81135]
[1779572109106,36.15,76747.03,0.15,0.54933,0.00017,24.81135]
[1779572109121,36.15,76747.03,0.15,0.54933,0.00017,24.81135]
[1779572109207,36.15,76746.77,0.15,0.54929,0.00017,24.81161]
[1779572113956,36.14,76744.8,0.15,0.54895,0.00017,24.81361]
[1779572113969,36.14,76744.8,0.15,0.54895,0.00017,24.81361]
[1779572114057,36.14,76742.72,0.15,0.54859,0.00017,24.81572]
[1779572115033,36.14,76742.72,0.15,0.54859,0.00017,24.81572]
[1779572115048,36.14,76742.72,0.15,0.54859,0.00017,24.81572]
[1779572115124,36.14,76742.72,0.15,0.54859,0.00017,24.81572]
[1779572115151,36.14,76742.72,0.15,0.54859,0.00017,24.81572]
[1779572115315,36.14,76742.72,0.15,0.54859,0.00017,24.81572]
[1779572115357,36.14,76742.72,0.15,0.54859,0.00017,24.81572]
[1779572115389,36.14,76740.15,0.15,0.54814,0.00017,24.81831]
[1779572117043,36.14,76732.32,0.15,0.54677,0.00017,24.82598]
[1779572119483,36.13,76738.4,0.15,0.54784,0.00017,24.82]
[1779572124351,36.13,76740.75,0.15,0.54825,0.00017,24.81763]
[1779572124398,36.13,76740.75,0.15,0.54825,0.00017,24.81763]
[1779572124725,36.13,76740.75,0.15,0.54825,0.00017,24.81763]
[1779572124755,36.13,76740.75,0.15,0.54825,0.00017,24.81763]
[1779572124809,36.13,76754.81,0.15,0.55071,0.00017,24.803]
[1779572125244,36.13,76762.44,0.15,0.55204,0.00017,24.79468]
[1779572126182,36.13,76762.44,0.15,0.55204,0.00017,24.79468]
[1779572126201,36.13,76762.44,0.15,0.55204,0.00017,24.79468]
[1779572126301,36.13,76760.9,0.15,0.55177,0.00017,24.79639]
[1779572128731,36.13,76760.9,0.15,0.55177,0.00017,24.79639]
[1779572128740,36.13,76760.9,0.15,0.55177,0.00017,24.79639]
[1779572128787,36.13,76762.32,0.15,0.55202,0.00017,24.79482]
[1779572129555,36.13,76769.67,0.15,0.55331,0.00017,24.78654]
[1779572130413,36.13,76769.67,0.15,0.55331,0.00017,24.78654]
[1779572130465,36.13,76769.67,0.15,0.55331,0.00017,24.78654]
[1779572130562,36.13,76773.04,0.15,0.55389,0.00017,24.78266]
[1779572132824,36.13,76783.98,0.15,0.55581,0.00017,24.76609]
[1779572133216,36.13,76783.98,0.15,0.55581,0.00017,24.76609]
[1779572133257,36.13,76783.98,0.15,0.55581,0.00017,24.76609]
[1779572133384,36.13,76783.98,0.15,0.55581,0.00017,24.76609]
[1779572133402,36.13,76783.98,0.15,0.55581,0.00017,24.76609]
[1779572133482,36.13,76785.92,0.15,0.55615,0.00017,24.76372]
[1779572135171,36.13,76791.53,0.15,0.55713,0.00017,24.7568]
[1779572136138,36.13,76791.53,0.15,0.55713,0.00017,24.7568]
[1779572136182,36.13,76806.44,0.15,0.55972,0.00017,24.73767]
[1779572137193,36.13,76806.44,0.15,0.55973,0.00017,24.73764]
[1779572142221,36.12,76805.12,0.15,0.55951,0.00017,24.73928]
[1779572143106,36.12,76805.12,0.15,0.55951,0.00017,24.73928]
[1779572143134,36.12,76805.12,0.15,0.55951,0.00017,24.73928]
[1779572143228,36.12,76803.68,0.15,0.55926,0.00017,24.74114]
[1779572148266,36.11,76803.85,0.15,0.5593,0.00017,24.74082]
[1779572154306,36.1,76804.05,0.15,0.55935,0.00017,24.74043]
[1779572159767,36.09,76803.83,0.15,0.55932,0.00017,24.74062]
[1779572165382,36.08,76805.09,0.15,0.55956,0.00017,24.73882]
[1779572170416,36.07,76808.67,0.15,0.56019,0.00017,24.73394]
[1779572173943,36.06,76807.87,0.15,0.56006,0.00017,24.73496]
[1779572173977,36.06,76807.87,0.15,0.56006,0.00017,24.73496]
[1779572174045,36.06,76801.35,0.15,0.55892,0.00017,24.74351]
[1779572175287,36.06,76801.35,0.15,0.55892,0.00017,24.74352]
[1779572175321,36.06,76801.35,0.15,0.55892,0.00017,24.74352]
[1779572175381,36.06,76801.35,0.15,0.55892,0.00017,24.74352]
[1779572175415,36.06,76801.35,0.15,0.55892,0.00017,24.74352]
[1779572175469,36.06,76784.9,0.15,0.55605,0.00017,24.76426]
[1779572176286,36.06,76784.9,0.15,0.55605,0.00017,24.76426]
[1779572176304,36.06,76784.9,0.15,0.55605,0.00017,24.76426]
[1779572176460,36.06,76784.9,0.15,0.55605,0.00017,24.76426]
[1779572179905,36.06,76779.08,0.15,0.55503,0.00017,24.7713]
[1779572185524,36.06,76775.7,0.15,0.55444,0.00017,24.7753]
[1779572190561,36.06,76774.67,0.15,0.55426,0.00017,24.77651]
[1779572195499,36.06,76779.11,0.15,0.55504,0.00017,24.76767]
[1779572196600,36.06,76788.98,0.15,0.55677,0.00017,24.75565]
[1779572197607,36.06,76794.19,0.15,0.55768,0.00017,24.74912]
[1779572198210,36.06,76794.19,0.15,0.55768,0.00017,24.74912]
[1779572203651,36.07,76786.32,0.15,0.5563,0.00017,24.75896]
[1779572206860,36.07,76786.15,0.15,0.55627,0.00017,24.75917]
[1779572208684,36.07,76793.43,0.15,0.55754,0.00017,24.75012]
[1779572213721,36.07,76795.78,0.15,0.55795,0.00017,24.74718]
[1779572215753,36.07,76794.96,0.15,0.5578,0.00017,24.74823]
[1779572215790,36.07,76794.96,0.15,0.5578,0.00017,24.74823]
[1779572215822,36.07,76798.91,0.15,0.55849,0.00017,24.74318]
[1779572216790,36.07,76798.91,0.15,0.55849,0.00017,24.74318]
[1779572216821,36.07,76798.91,0.15,0.55849,0.00017,24.74318]
[1779572216852,36.07,76798.14,0.15,0.55836,0.00017,24.74418]
[1779572222783,36.08,76802.29,0.15,0.55908,0.00017,24.73887]
[1779572227615,36.08,76806.05,0.15,0.55973,0.00017,24.73395]
[1779572227635,36.08,76806.05,0.15,0.55973,0.00017,24.73395]
[1779572227818,36.08,76808.67,0.15,0.56019,0.00017,24.73046]
[1779572230838,36.08,76815.36,0.15,0.56136,0.00017,24.72142]
[1779572232122,36.08,76814.32,0.15,0.56118,0.00017,24.72283]
[1779572236881,36.07,76823.89,0.15,0.56285,0.00017,24.70951]
[1779572241917,36.07,76827.96,0.15,0.56357,0.00017,24.70369]
[1779572246950,36.07,76828.21,0.15,0.56361,0.00017,24.70332]
[1779572248964,36.06,76815.28,0.15,0.56136,0.00017,24.72135]
[1779572249972,36.06,76807.79,0.15,0.56006,0.00017,24.73143]
[1779572255012,36.05,76805.81,0.15,0.55973,0.00017,24.73035]
[1779572256895,36.05,76805.89,0.15,0.55975,0.00017,24.7302]
[1779572256935,36.05,76805.89,0.15,0.55975,0.00017,24.7302]
[1779572257020,36.05,76805.73,0.15,0.55972,0.00017,24.73042]
[1779572262098,36.04,76805.85,0.15,0.55975,0.00017,24.73015]
[1779572262967,36.04,76805.85,0.15,0.55975,0.00017,24.73015]
[1779572263093,36.04,76794.26,0.15,0.55773,0.00017,24.74515]
[1779572263169,36.04,76794.26,0.15,0.55773,0.00017,24.74515]
[1779572264097,36.04,76762.38,0.15,0.55215,0.00018,24.78317]
[1779572265107,36.04,76753.87,0.15,0.55066,0.00018,24.79249]
[1779572266112,36.04,76754.12,0.15,0.5507,0.00018,24.79223]
[1779572268056,36.04,76754.0,0.15,0.55068,0.00018,24.79236]
[1779572268111,36.04,76754.0,0.15,0.55068,0.00018,24.79236]
[1779572268127,36.04,76750.77,0.15,0.55011,0.00018,24.79582]
[1779572271211,36.04,76749.9,0.15,0.54996,0.00018,24.79675]
[1779572271276,36.04,76749.9,0.15,0.54996,0.00018,24.79675]
[1779572271825,36.04,76749.9,0.15,0.54996,0.00018,24.79675]
[1779572271995,36.04,76749.9,0.15,0.54996,0.00018,24.79675]
[1779572272024,36.04,76735.86,0.15,0.5475,0.00018,24.81111]
[1779572274133,36.04,76735.86,0.15,0.5475,0.00018,24.81111]
[1779572273169,36.04,76747.06,0.15,0.54946,0.00018,24.79974]
[1779572274174,36.04,76747.06,0.15,0.54946,0.00018,24.79974]
[1779572274630,36.04,76747.06,0.15,0.54946,0.00018,24.79974]
[1779572274665,36.04,76747.06,0.15,0.54946,0.00018,24.79974]
[1779572275127,36.04,76747.06,0.15,0.54946,0.00018,24.79974]
[1779572275143,36.04,76747.06,0.15,0.54946,0.00018,24.79974]
[1779572274728,36.04,76759.04,0.15,0.55156,0.00018,24.7869]
[1779572275186,36.04,76759.04,0.15,0.55156,0.00018,24.7869]
[1779572276192,36.04,76776.41,0.15,0.5546,0.00017,24.76708]
[1779572281599,36.04,76772.88,0.15,0.55399,0.00018,24.77122]
[1779572281641,36.04,76772.88,0.15,0.55399,0.00018,24.77122]
[1779572281670,36.04,76772.88,0.15,0.55399,0.00018,24.77122]
[1779572281775,36.04,76772.88,0.15,0.55399,0.00018,24.77122]
[1779572281806,36.04,76772.88,0.15,0.55399,0.00018,24.77122]
[1779572281877,36.04,76772.73,0.15,0.55396,0.00018,24.77139]
[1779572283241,36.04,76763.95,0.15,0.55242,0.00018,24.78143]
[1779572285063,36.04,76757.64,0.15,0.55132,0.00018,24.78842]
[1779572288690,36.04,76754.83,0.15,0.55083,0.00018,24.79145]
[1779572288725,36.04,76754.83,0.15,0.55083,0.00018,24.79145]
[1779572288873,36.04,76754.83,0.15,0.55083,0.00018,24.79145]
[1779572288901,36.04,76754.83,0.15,0.55083,0.00018,24.79145]
[1779572288974,36.04,76756.74,0.15,0.55117,0.00018,24.78937]
[1779572290686,36.04,76748.78,0.15,0.54977,0.00018,24.79788]
[1779572293480,36.04,76744.92,0.15,0.54909,0.00018,24.80189]
[1779572293515,36.04,76744.92,0.15,0.54909,0.00018,24.80189]
[1779572293554,36.04,76744.92,0.15,0.54909,0.00018,24.80189]
[1779572293604,36.04,76744.92,0.15,0.54909,0.00018,24.80189]
[1779572293807,36.04,76747.43,0.15,0.54953,0.00018,24.79929]
[1779572295059,36.03,76735.35,0.15,0.54742,0.00018,24.81154]
[1779572295326,36.04,76735.35,0.15,0.54742,0.00018,24.81155]
[1779572298059,36.04,76733.04,0.15,0.54701,0.00018,24.81382]
[1779572298084,36.04,76733.04,0.15,0.54701,0.00018,24.81382]
[1779572298146,36.04,76729.53,0.15,0.54639,0.00018,24.81723]
[1779572303382,36.04,76723.77,0.15,0.54538,0.00018,24.8227]
[1779572305162,36.04,76730.41,0.15,0.54654,0.00018,24.81642]
[1779572308953,36.04,76729.29,0.15,0.54635,0.00018,24.81748]
[1779572308999,36.04,76729.29,0.15,0.54635,0.00018,24.81748]
[1779572309001,36.04,76729.29,0.15,0.54635,0.00018,24.81748]
[1779572309035,36.04,76729.29,0.15,0.54635,0.00018,24.81748]
[1779572309068,36.04,76728.24,0.15,0.54616,0.00018,24.81849]
[1779572310831,36.05,76739.76,0.15,0.54818,0.00018,24.80722]
[1779572313728,36.04,76737.54,0.15,0.5478,0.00018,24.80586]
[1779572313747,36.04,76737.54,0.15,0.5478,0.00018,24.80586]
[1779572314203,36.04,76737.54,0.15,0.5478,0.00018,24.80586]
[1779572313758,36.04,76735.64,0.15,0.54746,0.00018,24.80774]
[1779572314239,36.04,76735.64,0.15,0.54746,0.00018,24.80774]
[1779572314354,36.04,76735.64,0.15,0.54746,0.00018,24.80774]
[1779572314391,36.04,76735.64,0.15,0.54746,0.00018,24.80774]
[1779572314459,36.04,76735.37,0.15,0.54742,0.00018,24.80801]
[1779572316474,36.05,76727.9,0.15,0.5461,0.00018,24.81526]
[1779572317837,36.05,76727.9,0.15,0.5461,0.00018,24.81526]
[1779572317851,36.05,76727.9,0.15,0.5461,0.00018,24.81526]
[1779572317866,36.05,76727.23,0.15,0.54598,0.00018,24.8159]
[1779572322634,36.05,76724.93,0.15,0.54558,0.00018,24.81809]
[1779572322718,36.05,76724.93,0.15,0.54558,0.00018,24.81809]
[1779572322834,36.05,76724.93,0.15,0.54558,0.00018,24.81809]
[1779572322873,36.05,76724.93,0.15,0.54558,0.00018,24.81809]
[1779572323074,36.05,76724.93,0.15,0.54558,0.00018,24.81809]
[1779572323107,36.05,76724.93,0.15,0.54558,0.00018,24.81809]
[1779572323175,36.05,76710.82,0.15,0.5431,0.00018,24.83082]
[1779572323283,36.05,76710.82,0.15,0.5431,0.00018,24.83082]
[1779572323314,36.05,76710.82,0.15,0.5431,0.00018,24.83082]
[1779572324021,36.05,76710.82,0.15,0.5431,0.00018,24.83082]
[1779572324069,36.05,76710.82,0.15,0.5431,0.00018,24.83082]
[1779572324171,36.05,76690.67,0.15,0.53955,0.00018,24.84731]
[1779572324529,36.05,76690.67,0.15,0.53955,0.00018,24.84731]
[1779572325536,36.05,76676.79,0.15,0.53711,0.00018,24.85752]
[1779572328126,36.05,76674.5,0.15,0.53671,0.00018,24.85911]
[1779572328165,36.05,76674.5,0.15,0.53671,0.00018,24.85911]
[1779572328152,36.05,76683.55,0.15,0.5383,0.00018,24.85266]
[1779572329670,36.05,76683.55,0.15,0.5383,0.00018,24.85266]
[1779572329715,36.05,76683.55,0.15,0.5383,0.00018,24.85266]
[1779572329817,36.05,76690.06,0.15,0.53945,0.00018,24.84777]
[1779572330972,36.05,76695.53,0.15,0.54041,0.00018,24.8435]
[1779572335229,36.05,76696.82,0.15,0.54064,0.00018,24.84247]
[1779572335259,36.05,76697.13,0.15,0.54069,0.00018,24.84222]
[1779572335607,36.05,76697.26,0.15,0.54072,0.00018,24.84212]
[1779572336249,36.05,76697.26,0.15,0.54072,0.00018,24.84212]
[1779572336268,36.05,76697.26,0.15,0.54072,0.00018,24.84212]
[1779572336614,36.05,76697.12,0.15,0.54069,0.00018,24.84223]
[1779572341654,36.05,76701.15,0.15,0.5414,0.00018,24.83896]
[1779572341701,36.05,76701.15,0.15,0.5414,0.00018,24.83896]
[1779572341861,36.05,76701.15,0.15,0.5414,0.00018,24.83896]
[1779572341883,36.05,76701.15,0.15,0.5414,0.00018,24.83896]
[1779572341884,36.05,76703.02,0.15,0.54173,0.00018,24.83742]
[1779572343950,36.05,76703.02,0.15,0.54173,0.00018,24.83742]
[1779572343969,36.05,76703.02,0.15,0.54173,0.00018,24.83742]
[1779572343983,36.05,76705.76,0.15,0.54221,0.00018,24.83513]
[1779572344558,36.05,76705.76,0.15,0.54221,0.00018,24.83513]
[1779572344597,36.05,76705.76,0.15,0.54221,0.00018,24.83513]
[1779572344722,36.05,76705.76,0.15,0.54221,0.00018,24.83513]
[1779572344746,36.05,76705.76,0.15,0.54221,0.00018,24.83513]
[1779572344902,36.05,76705.76,0.15,0.54221,0.00018,24.83513]
[1779572344921,36.05,76705.76,0.15,0.54221,0.00018,24.83513]
[1779572345004,36.05,76690.79,0.15,0.53958,0.00018,24.8472]
[1779572345676,36.05,76690.79,0.15,0.53958,0.00018,24.84721]
[1779572346697,36.05,76683.05,0.15,0.53821,0.00018,24.85302]
[1779572351722,36.06,76683.25,0.15,0.53825,0.00018,24.85289]
[1779572356757,36.06,76684.3,0.15,0.53843,0.00018,24.85213]
[1779572356785,36.06,76684.3,0.15,0.53843,0.00018,24.85213]
[1779572356860,36.06,76683.79,0.15,0.53834,0.00018,24.8525]
[1779572357592,36.06,76683.79,0.15,0.53834,0.00018,24.8525]
[1779572357616,36.06,76683.79,0.15,0.53834,0.00018,24.8525]
[1779572357765,36.06,76683.79,0.15,0.53834,0.00018,24.85251]
[1779572358770,36.06,76692.62,0.15,0.53989,0.00018,24.84582]
[1779572364198,36.06,76696.59,0.15,0.54059,0.00018,24.84269]
[1779572364232,36.06,76696.59,0.15,0.54059,0.00018,24.84269]
[1779572364243,36.06,76696.97,0.15,0.54066,0.00018,24.84239]
[1779572368840,36.06,76685.09,0.15,0.53857,0.00018,24.85155]
[1779572373973,36.06,76684.28,0.15,0.53843,0.00018,24.84858]
[1779572374017,36.06,76684.28,0.15,0.53843,0.00018,24.84858]
[1779572374118,36.06,76681.91,0.15,0.53801,0.00018,24.85032]
[1779572374761,36.06,76681.91,0.15,0.53801,0.00018,24.85032]
[1779572374784,36.06,76681.91,0.15,0.53801,0.00018,24.85032]
[1779572374910,36.06,76681.91,0.15,0.53801,0.00018,24.85032]
[1779572374931,36.06,76681.91,0.15,0.53801,0.00018,24.85032]
[1779572375002,36.06,76681.06,0.15,0.53786,0.00018,24.85093]
[1779572379229,36.06,76678.4,0.15,0.5374,0.00018,24.85283]
[1779572378915,36.06,76673.51,0.15,0.53653,0.00018,24.85624]
[1779572379352,36.06,76673.51,0.15,0.53653,0.00018,24.85624]
[1779572379392,36.06,76673.51,0.15,0.53653,0.00018,24.85624]
[1779572379429,36.06,76673.51,0.15,0.53653,0.00018,24.85624]
[1779572379730,36.06,76673.51,0.15,0.53653,0.00018,24.85624]
[1779572379769,36.06,76673.51,0.15,0.53653,0.00018,24.85624]
[1779572380030,36.06,76673.51,0.15,0.53653,0.00018,24.85624]
[1779572380054,36.06,76673.51,0.15,0.53653,0.00018,24.85624]
[1779572380062,36.06,76660.63,0.15,0.53427,0.00018,24.86468]
[1779572381932,36.06,76653.74,0.15,0.53305,0.00018,24.86886]
[1779572382942,36.06,76648.83,0.15,0.53219,0.00018,24.8717]
[1779572383935,36.06,76648.83,0.15,0.53219,0.00018,24.8717]
[1779572383971,36.06,76648.83,0.15,0.53219,0.00018,24.8717]
[1779572383990,36.06,76659.15,0.15,0.534,0.00018,24.8656]
[1779572386968,36.06,76657.91,0.15,0.53379,0.00018,24.86635]
[1779572389990,36.05,76651.9,0.15,0.53273,0.00018,24.86992]
[1779572393098,36.05,76648.58,0.15,0.53215,0.00018,24.87182]
[1779572393149,36.05,76648.58,0.15,0.53215,0.00018,24.87182]
[1779572393174,36.05,76630.74,0.15,0.529,0.00018,24.88113]
[1779572394105,36.05,76630.74,0.15,0.529,0.00018,24.88113]
[1779572394169,36.05,76630.74,0.15,0.529,0.00018,24.88113]
[1779572394270,36.05,76615.22,0.15,0.52626,0.00018,24.88796]
[1779572394404,36.05,76615.22,0.15,0.52626,0.00018,24.88796]
[1779572394446,36.05,76615.22,0.15,0.52626,0.00018,24.88796]
[1779572395004,36.05,76615.22,0.15,0.52626,0.00018,24.88796]
[1779572395051,36.05,76615.22,0.15,0.52626,0.00018,24.88796]
[1779572395094,36.05,76615.22,0.15,0.52626,0.00018,24.88796]
[1779572395113,36.05,76615.22,0.15,0.52626,0.00018,24.88796]
[1779572395196,36.05,76616.38,0.15,0.52646,0.00018,24.88749]
[1779572396032,36.05,76616.4,0.15,0.52647,0.00018,24.88749]
[1779572396378,36.05,76616.4,0.15,0.52647,0.00018,24.88749]
[1779572396405,36.05,76616.4,0.15,0.52647,0.00018,24.88749]
[1779572396435,36.05,76616.4,0.15,0.52647,0.00018,24.88749]
[1779572396464,36.05,76616.4,0.15,0.52647,0.00018,24.88749]
[1779572396499,36.05,76616.4,0.15,0.52647,0.00018,24.88749]
[1779572396523,36.05,76616.4,0.15,0.52647,0.00018,24.88749]
[1779572397041,36.05,76616.14,0.15,0.52642,0.00018,24.88759]
[1779572399052,36.05,76621.4,0.15,0.52735,0.00018,24.88539]
[1779572401024,36.05,76621.96,0.15,0.52745,0.00018,24.88514]
[1779572401039,36.05,76621.96,0.15,0.52745,0.00018,24.88514]
[1779572401141,36.05,76621.96,0.15,0.52745,0.00018,24.88514]
[1779572401211,36.05,76621.96,0.15,0.52745,0.00018,24.88514]
[1779572401244,36.05,76612.64,0.15,0.5258,0.00018,24.88899]
[1779572402661,36.05,76612.64,0.15,0.5258,0.00018,24.88899]
[1779572402670,36.05,76612.64,0.15,0.5258,0.00018,24.88899]
[1779572402679,36.05,76612.64,0.15,0.5258,0.00018,24.88899]
[1779572402703,36.05,76612.64,0.15,0.5258,0.00018,24.88899]
[1779572402848,36.05,76612.64,0.15,0.5258,0.00018,24.88899]
[1779572402877,36.05,76612.64,0.15,0.5258,0.00018,24.88899]
[1779572403088,36.05,76608.95,0.15,0.52515,0.00018,24.89039]
[1779572403560,36.05,76608.95,0.15,0.52515,0.00018,24.89039]
[1779572403575,36.05,76608.95,0.15,0.52515,0.00018,24.89039]
[1779572404096,36.05,76598.5,0.15,0.5233,0.00018,24.89401]
[1779572404897,36.05,76598.5,0.15,0.5233,0.00018,24.89401]
[1779572404980,36.05,76598.5,0.15,0.5233,0.00018,24.89401]
[1779572405100,36.05,76598.5,0.15,0.5233,0.00018,24.89401]
[1779572405146,36.05,76598.5,0.15,0.5233,0.00018,24.89401]
[1779572405271,36.05,76598.5,0.15,0.5233,0.00018,24.89401]
[1779572405306,36.05,76598.5,0.15,0.5233,0.00018,24.89401]
[1779572405305,36.05,76583.84,0.15,0.52071,0.00018,24.89819]
[1779572405885,36.05,76583.84,0.15,0.52071,0.00018,24.89819]
[1779572405941,36.05,76583.84,0.15,0.52071,0.00018,24.89819]
[1779572409139,36.05,76578.55,0.15,0.51978,0.00018,24.89944]
[1779572414170,36.06,76575.2,0.15,0.51918,0.00018,24.90016]
[1779572415592,36.06,76572.31,0.15,0.51867,0.00018,24.90073]
[1779572415633,36.06,76572.31,0.15,0.51867,0.00018,24.90073]
[1779572415650,36.06,76572.31,0.15,0.51867,0.00018,24.90073]
[1779572415668,36.06,76572.31,0.15,0.51867,0.00018,24.90073]
[1779572415698,36.06,76572.31,0.15,0.51867,0.00018,24.90073]
[1779572416185,36.06,76574.1,0.15,0.51899,0.00018,24.90038]
[1779572417192,36.06,76579.72,0.15,0.51998,0.00018,24.89918]
[1779572419209,36.06,76588.47,0.15,0.52153,0.00018,24.89699]
[1779572419445,36.06,76588.47,0.15,0.52153,0.00018,24.89699]
[1779572419482,36.06,76588.47,0.15,0.52153,0.00018,24.89699]
[1779572419488,36.06,76588.47,0.15,0.52153,0.00018,24.89699]
[1779572419521,36.06,76588.47,0.15,0.52153,0.00018,24.89699]
[1779572419562,36.06,76588.47,0.15,0.52153,0.00018,24.89699]
[1779572419594,36.06,76588.47,0.15,0.52153,0.00018,24.89699]
[1779572420215,36.06,76585.24,0.15,0.52096,0.00018,24.89784]
[1779572421222,36.06,76570.09,0.15,0.51828,0.00018,24.90115]
[1779572421635,36.06,76570.09,0.15,0.51828,0.00018,24.90115]
[1779572421656,36.06,76570.09,0.15,0.51828,0.00018,24.90115]
[1779572422229,36.06,76565.63,0.15,0.51749,0.00018,24.90191]
[1779572422341,36.06,76565.63,0.15,0.51749,0.00018,24.90191]
[1779572422369,36.06,76565.63,0.15,0.51749,0.00018,24.90191]
[1779572423236,36.07,76556.98,0.15,0.51596,0.00018,24.90311]
[1779572423612,36.07,76556.98,0.15,0.51596,0.00018,24.90311]
[1779572423639,36.07,76556.98,0.15,0.51596,0.00018,24.90311]
[1779572423951,36.07,76556.98,0.15,0.51596,0.00018,24.90311]
[1779572423988,36.07,76556.98,0.15,0.51596,0.00018,24.90311]
[1779572424243,36.06,76548.01,0.15,0.51437,0.00018,24.90396]
[1779572425251,36.07,76538.0,0.15,0.5126,0.00018,24.90444]
[1779572425584,36.07,76538.0,0.15,0.5126,0.00018,24.90444]
[1779572425637,36.07,76538.0,0.15,0.5126,0.00018,24.90444]
[1779572425712,36.07,76538.0,0.15,0.5126,0.00018,24.90444]
[1779572425727,36.07,76538.0,0.15,0.5126,0.00018,24.90444]
[1779572426257,36.07,76538.3,0.15,0.51265,0.00018,24.90444]
[1779572428271,36.07,76548.54,0.15,0.51447,0.00018,24.90392]
[1779572430280,36.07,76551.08,0.15,0.51492,0.00018,24.90371]
[1779572430377,36.07,76551.32,0.15,0.51496,0.00018,24.90369]
[1779572431297,36.07,76551.47,0.15,0.51498,0.00018,24.90012]
[1779572432303,36.07,76558.44,0.15,0.51622,0.00018,24.89937]
[1779572435324,36.07,76560.9,0.15,0.51665,0.00018,24.89905]
[1779572440360,36.07,76559.25,0.15,0.51636,0.00018,24.89927]
[1779572443378,36.07,76564.25,0.15,0.51724,0.00018,24.89857]
[1779572448058,36.07,76560.77,0.15,0.51663,0.00018,24.89907]
[1779572448078,36.07,76560.77,0.15,0.51663,0.00018,24.89907]
[1779572448151,36.07,76561.52,0.15,0.51676,0.00018,24.89897]
[1779572450739,36.07,76558.7,0.15,0.51626,0.00018,24.89934]
[1779572450767,36.07,76558.7,0.15,0.51626,0.00018,24.89934]
[1779572451075,36.08,76563.19,0.15,0.51706,0.00018,24.89873]
[1779572453283,36.07,76565.09,0.15,0.51739,0.00018,24.89844]
[1779572453307,36.07,76565.09,0.15,0.51739,0.00018,24.89844]
[1779572453371,36.07,76563.77,0.15,0.51716,0.00018,24.89864]
[1779572454455,36.07,76556.56,0.15,0.51588,0.00018,24.8996]
[1779572455461,36.07,76550.97,0.15,0.5149,0.00018,24.90016]
[1779572456634,36.07,76550.97,0.15,0.5149,0.00018,24.90016]
[1779572456720,36.07,76550.97,0.15,0.5149,0.00018,24.90016]
[1779572456867,36.07,76550.97,0.15,0.5149,0.00018,24.90016]
[1779572456957,36.07,76550.97,0.15,0.5149,0.00018,24.90016]
[1779572456978,36.07,76550.97,0.15,0.5149,0.00018,24.90016]
[1779572457063,36.07,76550.97,0.15,0.5149,0.00018,24.90016]
[1779572457270,36.07,76550.97,0.15,0.5149,0.00018,24.90016]
[1779572457323,36.07,76550.97,0.15,0.5149,0.00018,24.90016]
[1779572457369,36.07,76550.97,0.15,0.5149,0.00018,24.90016]
[1779572457281,36.07,76536.16,0.15,0.51227,0.00018,24.90092]
[1779572457524,36.07,76536.16,0.15,0.51227,0.00018,24.90092]
[1779572457544,36.07,76536.16,0.15,0.51227,0.00018,24.90092]
[1779572457581,36.07,76515.03,0.15,0.50853,0.00018,24.90014]
[1779572458485,36.07,76515.03,0.15,0.50853,0.00018,24.90014]
[1779572460507,36.08,76512.17,0.15,0.50803,0.00018,24.89986]
[1779572460547,36.08,76512.17,0.15,0.50803,0.00018,24.89986]
[1779572460654,36.08,76512.17,0.15,0.50803,0.00018,24.89986]
[1779572460693,36.08,76512.17,0.15,0.50803,0.00018,24.89986]
[1779572460728,36.08,76513.62,0.15,0.50828,0.00018,24.90001]
[1779572462841,36.08,76512.12,0.15,0.50802,0.00018,24.89986]
[1779572462855,36.08,76512.12,0.15,0.50802,0.00018,24.89986]
[1779572462925,36.08,76511.69,0.15,0.50794,0.00018,24.89981]
[1779572468553,36.08,76508.65,0.15,0.5074,0.00018,24.89947]
[1779572472903,36.09,76505.52,0.15,0.50685,0.00018,24.89907]
[1779572472959,36.09,76505.52,0.15,0.50685,0.00018,24.89907]
[1779572473053,36.09,76505.52,0.15,0.50685,0.00018,24.89907]
[1779572473070,36.09,76505.52,0.15,0.50685,0.00018,24.89907]
[1779572473165,36.09,76504.8,0.15,0.50672,0.00018,24.89897]
[1779572474950,36.09,76505.45,0.15,0.50684,0.00018,24.89906]
[1779572474985,36.09,76505.45,0.15,0.50684,0.00018,24.89906]
[1779572475067,36.09,76505.45,0.15,0.50684,0.00018,24.89906]
[1779572475086,36.09,76505.45,0.15,0.50684,0.00018,24.89906]
[1779572475307,36.09,76505.45,0.15,0.50684,0.00018,24.89906]
[1779572475323,36.09,76505.45,0.15,0.50684,0.00018,24.89906]
[1779572475391,36.09,76505.45,0.15,0.50684,0.00018,24.89906]
[1779572475405,36.09,76518.16,0.15,0.50909,0.00018,24.90039]
[1779572475414,36.09,76518.16,0.15,0.50909,0.00018,24.90039]
[1779572475609,36.09,76518.16,0.15,0.50909,0.00018,24.90039]
[1779572475651,36.09,76518.16,0.15,0.50909,0.00018,24.90039]
[1779572476299,36.09,76518.16,0.15,0.50909,0.00018,24.90039]
[1779572476333,36.09,76518.16,0.15,0.50909,0.00018,24.90039]
[1779572476316,36.09,76525.44,0.15,0.51038,0.00018,24.9008]
[1779572476610,36.09,76525.44,0.15,0.51038,0.00018,24.9008]
[1779572478624,36.09,76530.81,0.15,0.51133,0.00018,24.90093]
[1779572480637,36.09,76535.73,0.15,0.5122,0.00018,24.90093]
[1779572482048,36.09,76544.47,0.15,0.51374,0.00018,24.90063]
[1779572485673,36.09,76549.33,0.15,0.5146,0.00018,24.9003]
[1779572488598,36.09,76545.26,0.15,0.51388,0.00018,24.90058]
[1779572488643,36.09,76545.26,0.15,0.51388,0.00018,24.90058]
[1779572488750,36.09,76545.26,0.15,0.51388,0.00018,24.90058]
[1779572488789,36.09,76545.26,0.15,0.51388,0.00018,24.90058]
[1779572488790,36.09,76526.08,0.15,0.51049,0.00018,24.90082]
[1779572489540,36.09,76526.08,0.15,0.51049,0.00018,24.90082]
[1779572489616,36.09,76526.08,0.15,0.51049,0.00018,24.90082]
[1779572489955,36.09,76526.08,0.15,0.51049,0.00018,24.90082]
[1779572489978,36.09,76526.08,0.15,0.51049,0.00018,24.90082]
[1779572490022,36.09,76518.5,0.15,0.50915,0.00018,24.90042]
[1779572491745,36.09,76517.81,0.15,0.50903,0.00018,24.90036]
[1779572491772,36.09,76517.81,0.15,0.50903,0.00018,24.90036]
[1779572491825,36.09,76509.41,0.15,0.50754,0.00018,24.896]
[1779572493731,36.09,76503.12,0.15,0.50643,0.00018,24.89517]
[1779572495319,36.09,76503.12,0.15,0.50643,0.00018,24.89517]
[1779572495340,36.09,76503.12,0.15,0.50643,0.00018,24.89517]
[1779572495374,36.09,76501.69,0.15,0.50617,0.00018,24.89495]
[1779572496556,36.09,76501.69,0.15,0.50617,0.00018,24.89495]
[1779572496643,36.09,76501.69,0.15,0.50617,0.00018,24.89495]
[1779572496892,36.09,76501.69,0.15,0.50617,0.00018,24.89495]
[1779572497011,36.09,76501.69,0.15,0.50617,0.00018,24.89495]
[1779572497405,36.09,76501.69,0.15,0.50617,0.00018,24.89495]
[1779572497025,36.1,76486.18,0.15,0.50343,0.00018,24.89197]
[1779572497761,36.09,76485.48,0.15,0.5033,0.00018,24.89181]
[1779572498767,36.09,76470.29,0.15,0.50061,0.00018,24.88769]
[1779572502423,36.09,76467.34,0.15,0.50009,0.00018,24.88675]
[1779572502796,36.09,76466.03,0.15,0.49986,0.00018,24.88633]
[1779572505822,36.09,76459.59,0.15,0.49871,0.00018,24.8841]
[1779572508838,36.09,76465.41,0.15,0.49975,0.00018,24.88612]
[1779572513248,36.09,76459.75,0.15,0.49874,0.00018,24.88416]
[1779572515886,36.1,76477.8,0.15,0.50194,0.00018,24.88986]
[1779572517900,36.09,76470.49,0.15,0.50065,0.00018,24.88775]
[1779572523363,36.09,76466.44,0.15,0.49993,0.00018,24.88646]
[1779572525010,36.09,76476.7,0.15,0.50175,0.00018,24.88956]
[1779572527972,36.1,76482.2,0.15,0.50272,0.00018,24.89101]
[1779572533008,36.1,76483.45,0.15,0.50294,0.00018,24.89132]
[1779572538043,36.11,76483.42,0.15,0.50294,0.00018,24.89131]
[1779572542469,36.12,76488.61,0.15,0.50386,0.00018,24.89251]
[1779572545094,36.12,76494.5,0.15,0.50491,0.00018,24.89371]
[1779572550129,36.13,76495.56,0.15,0.50509,0.00018,24.89391]
[1779572552254,36.14,76501.37,0.15,0.50612,0.00018,24.89134]
[1779572554158,36.14,76512.12,0.15,0.50802,0.00018,24.89273]
[1779572555165,36.14,76531.96,0.15,0.51153,0.00018,24.89382]
[1779572556173,36.14,76542.34,0.15,0.51337,0.00018,24.89362]
[1779572557179,36.14,76546.57,0.15,0.51411,0.00018,24.89339]
[1779572558186,36.14,76553.56,0.15,0.51535,0.00018,24.89282]
[1779572563223,36.14,76555.13,0.15,0.51563,0.00018,24.89265]
[1779572565237,36.14,76561.54,0.15,0.51676,0.00018,24.89187]
[1779572568013,36.14,76561.77,0.15,0.5168,0.00018,24.89184]
[1779572568157,36.14,76561.77,0.15,0.5168,0.00018,24.89184]
[1779572568169,36.14,76561.77,0.15,0.5168,0.00018,24.89184]
[1779572568259,36.14,76562.89,0.15,0.517,0.00018,24.89168]
[1779572573188,36.14,76564.15,0.15,0.51722,0.00018,24.89149]
[1779572573197,36.14,76564.15,0.15,0.51722,0.00018,24.89149]
[1779572573462,36.15,76568.2,0.15,0.51793,0.00018,24.89084]
[1779572573977,36.15,76568.2,0.15,0.51793,0.00018,24.89084]
[1779572574032,36.15,76568.2,0.15,0.51793,0.00018,24.89084]
[1779572574198,36.15,76568.2,0.15,0.51793,0.00018,24.89084]
[1779572574218,36.15,76568.2,0.15,0.51793,0.00018,24.89084]
[1779572579334,36.15,76566.76,0.15,0.51768,0.00018,24.89108]
[1779572584369,36.15,76559.47,0.15,0.51639,0.00018,24.89215]
[1779572586385,36.15,76569.21,0.15,0.51811,0.00018,24.89067]
[1779572587394,36.15,76570.08,0.15,0.51826,0.00018,24.89051]
[1779572590406,36.15,76572.31,0.15,0.51866,0.00018,24.8901]
[1779572590431,36.15,76572.31,0.15,0.51866,0.00018,24.8901]
[1779572590448,36.16,76580.41,0.15,0.52009,0.00018,24.8884]
[1779572590822,36.16,76580.41,0.15,0.52009,0.00018,24.8884]
[1779572591418,36.16,76580.41,0.15,0.52009,0.00018,24.8884]
[1779572593056,36.16,76584.12,0.15,0.52074,0.00018,24.88752]
[1779572593077,36.16,76584.12,0.15,0.52074,0.00018,24.88752]
[1779572593443,36.16,76585.9,0.15,0.52105,0.00018,24.88707]
[1779572593964,36.16,76585.9,0.15,0.52105,0.00018,24.88707]
[1779572594439,36.16,76596.01,0.15,0.52284,0.00018,24.88422]
[1779572595446,36.16,76602.62,0.15,0.524,0.00018,24.88209]
[1779572598676,36.16,76600.07,0.15,0.52355,0.00018,24.88294]
[1779572599475,36.16,76598.99,0.15,0.52336,0.00018,24.88329]
[1779572600480,36.16,76593.16,0.15,0.52233,0.00018,24.88507]
[1779572601111,36.16,76593.16,0.15,0.52233,0.00018,24.88507]
[1779572601492,36.16,76591.72,0.15,0.52208,0.00018,24.88549]
[1779572606502,36.16,76593.34,0.15,0.52236,0.00018,24.88502]
[1779572612565,36.16,76595.99,0.15,0.52283,0.00018,24.88067]
[1779572614592,36.17,76596.43,0.15,0.52291,0.00018,24.88054]
[1779572614632,36.17,76596.43,0.15,0.52291,0.00018,24.88054]
[1779572615470,36.17,76596.43,0.15,0.52291,0.00018,24.88054]
[1779572615571,36.17,76597.11,0.15,0.52303,0.00018,24.88033]
[1779572619001,36.17,76598.82,0.15,0.52333,0.00018,24.87979]
[1779572619032,36.17,76598.82,0.15,0.52333,0.00018,24.87979]
[1779572619590,36.17,76600.03,0.15,0.52354,0.00018,24.8794]
[1779572620677,36.17,76598.42,0.15,0.52326,0.00018,24.87992]
[1779572620693,36.17,76598.42,0.15,0.52326,0.00018,24.87992]
[1779572622712,36.17,76597.88,0.15,0.52316,0.00018,24.88009]
[1779572622740,36.17,76597.88,0.15,0.52316,0.00018,24.88009]
[1779572623711,36.17,76596.51,0.15,0.52292,0.00018,24.88052]
[1779572624972,36.17,76595.6,0.15,0.52276,0.00018,24.8808]
[1779572624984,36.17,76595.6,0.15,0.52276,0.00018,24.8808]
[1779572625000,36.17,76595.6,0.15,0.52276,0.00018,24.8808]
[1779572625302,36.17,76595.6,0.15,0.52276,0.00018,24.8808]
[1779572625341,36.17,76595.6,0.15,0.52276,0.00018,24.8808]
[1779572625472,36.17,76593.87,0.15,0.52246,0.00018,24.88131]
[1779572625795,36.17,76593.87,0.15,0.52246,0.00018,24.88131]
[1779572625917,36.17,76587.22,0.15,0.52128,0.00018,24.88317]
[1779572626777,36.17,76587.22,0.15,0.52128,0.00018,24.88317]
[1779572626805,36.17,76587.22,0.15,0.52128,0.00018,24.88317]
[1779572626878,36.17,76580.32,0.15,0.52007,0.00018,24.88487]
[1779572627640,36.17,76580.32,0.15,0.52007,0.00018,24.88487]
[1779572627648,36.17,76580.32,0.15,0.52007,0.00018,24.88487]
[1779572627711,36.17,76580.32,0.15,0.52007,0.00018,24.88487]
[1779572627739,36.17,76580.32,0.15,0.52007,0.00018,24.88487]
[1779572627791,36.17,76580.32,0.15,0.52007,0.00018,24.88487]
[1779572627826,36.17,76580.32,0.15,0.52007,0.00018,24.88487]
[1779572627846,36.17,76580.32,0.15,0.52007,0.00018,24.88487]
[1779572627889,36.17,76580.32,0.15,0.52007,0.00018,24.88487]
[1779572628578,36.17,76579.92,0.15,0.52,0.00018,24.88496]
[1779572628815,36.17,76579.92,0.15,0.52,0.00018,24.88496]
[1779572628834,36.17,76579.92,0.15,0.52,0.00018,24.88496]
[1779572628843,36.17,76579.92,0.15,0.52,0.00018,24.88496]
[1779572628916,36.17,76570.43,0.15,0.51832,0.00018,24.8869]
[1779572629930,36.17,76570.43,0.15,0.51832,0.00018,24.8869]
[1779572629944,36.17,76570.43,0.15,0.51832,0.00018,24.8869]
[1779572630495,36.17,76568.66,0.15,0.51801,0.00018,24.88721]
[1779572631508,36.17,76578.62,0.15,0.51977,0.00018,24.88525]
[1779572631959,36.17,76578.62,0.15,0.51977,0.00018,24.88525]
[1779572632015,36.17,76578.62,0.15,0.51977,0.00018,24.88525]
[1779572632045,36.17,76578.62,0.15,0.51977,0.00018,24.88525]
[1779572632082,36.17,76585.72,0.15,0.52102,0.00018,24.88356]
[1779572634024,36.17,76586.54,0.15,0.52116,0.00018,24.88335]
[1779572634125,36.17,76586.94,0.15,0.52124,0.00018,24.88324]
[1779572638098,36.17,76575.27,0.15,0.51918,0.00018,24.88596]
[1779572643176,36.17,76576.23,0.15,0.51935,0.00018,24.88576]
[1779572648817,36.17,76577.46,0.15,0.51956,0.00018,24.8855]
[1779572653247,36.17,76586.78,0.15,0.52121,0.00018,24.88328]
[1779572659895,36.16,76586.87,0.15,0.52122,0.00018,24.88326]
[1779572665936,36.16,76591.19,0.15,0.52199,0.00018,24.88208]
[1779572670972,36.16,76590.6,0.15,0.52188,0.00018,24.88224]
[1779572673386,36.16,76585.98,0.15,0.52107,0.00018,24.87992]
[1779572679028,36.16,76585.31,0.15,0.52095,0.00018,24.88009]
[1779572684063,36.15,76584.7,0.15,0.52085,0.00018,24.88024]
[1779572689098,36.15,76585.69,0.15,0.52102,0.00018,24.87999]
[1779572693528,36.15,76590.59,0.15,0.52188,0.00018,24.87868]
[1779572695297,36.15,76604.28,0.15,0.5243,0.00018,24.87439]
[1779572697154,36.15,76607.45,0.15,0.52486,0.00018,24.87326]
[1779572701123,36.15,76607.34,0.15,0.52484,0.00018,24.8733]
[1779572701131,36.15,76607.34,0.15,0.52484,0.00018,24.8733]
[1779572701631,36.15,76606.0,0.15,0.5246,0.00018,24.87378]
[1779572705914,36.14,76605.2,0.15,0.52447,0.00018,24.87405]
[1779572705946,36.14,76605.2,0.15,0.52447,0.00018,24.87405]
[1779572706216,36.14,76605.2,0.15,0.52447,0.00018,24.87405]
[1779572707959,36.14,76605.39,0.15,0.5245,0.00018,24.87398]
[1779572708231,36.14,76605.08,0.15,0.52445,0.00018,24.87409]
[1779572713668,36.14,76605.65,0.15,0.52455,0.00018,24.87388]
[1779572714307,36.14,76605.65,0.15,0.52455,0.00018,24.87388]
[1779572714344,36.14,76605.65,0.15,0.52455,0.00018,24.87388]
[1779572716188,36.14,76606.23,0.15,0.52465,0.00018,24.87368]
[1779572716289,36.14,76606.8,0.15,0.52475,0.00018,24.87348]
[1779572716809,36.14,76606.8,0.15,0.52475,0.00018,24.87348]
[1779572716843,36.14,76606.8,0.15,0.52475,0.00018,24.87348]
[1779572717092,36.14,76606.8,0.15,0.52475,0.00018,24.87348]
[1779572717295,36.14,76606.8,0.15,0.52475,0.00018,24.87348]
[1779572718407,36.14,76612.76,0.15,0.5258,0.00018,24.87125]
[1779572724343,36.14,76616.07,0.15,0.52638,0.00018,24.86994]
[1779572729377,36.14,76619.04,0.15,0.52691,0.00018,24.86871]
[1779572731823,36.14,76619.63,0.15,0.52701,0.00018,24.8649]
[1779572731858,36.14,76619.63,0.15,0.52701,0.00018,24.8649]
[1779572731958,36.14,76619.63,0.15,0.52701,0.00018,24.8649]
[1779572732001,36.14,76619.63,0.15,0.52701,0.00018,24.8649]
[1779572733406,36.14,76632.06,0.15,0.52921,0.00018,24.85928]
[1779572734413,36.13,76637.13,0.15,0.5301,0.00018,24.85677]
[1779572734706,36.13,76637.13,0.15,0.5301,0.00018,24.85677]
[1779572734711,36.13,76637.13,0.15,0.5301,0.00018,24.85677]
[1779572735421,36.13,76638.79,0.15,0.53039,0.00018,24.85592]
[1779572740455,36.13,76641.66,0.15,0.5309,0.00018,24.85441]
[1779572744875,36.13,76640.85,0.15,0.53075,0.00018,24.85485]
[1779572744888,36.13,76640.85,0.15,0.53075,0.00018,24.85485]
[1779572745490,36.14,76640.79,0.15,0.53074,0.00018,24.85488]
[1779572747948,36.13,76643.89,0.15,0.53129,0.00018,24.85323]
[1779572747974,36.13,76643.89,0.15,0.53129,0.00018,24.85323]
[1779572748366,36.13,76643.89,0.15,0.53129,0.00018,24.85323]
[1779572748395,36.13,76643.89,0.15,0.53129,0.00018,24.85323]
[1779572754576,36.13,76653.62,0.15,0.53301,0.00018,24.84772]
[1779572754845,36.13,76653.62,0.15,0.53301,0.00018,24.84772]
[1779572754870,36.13,76653.62,0.15,0.53301,0.00018,24.84772]
[1779572755578,36.13,76647.04,0.15,0.53185,0.00018,24.85148]
[1779572756583,36.13,76641.22,0.15,0.53082,0.00018,24.85463]
[1779572759604,36.13,76634.74,0.15,0.52968,0.00018,24.85795]
[1779572764639,36.12,76632.9,0.15,0.52936,0.00018,24.85884]
[1779572769675,36.13,76631.66,0.15,0.52914,0.00018,24.85945]
[1779572770081,36.13,76631.66,0.15,0.52914,0.00018,24.85945]
[1779572770110,36.13,76631.66,0.15,0.52914,0.00018,24.85945]
[1779572770682,36.13,76630.1,0.15,0.52886,0.00018,24.8602]
[1779572770987,36.13,76630.1,0.15,0.52886,0.00018,24.8602]
[1779572771001,36.13,76630.1,0.15,0.52886,0.00018,24.8602]
[1779572771687,36.13,76629.48,0.15,0.52875,0.00018,24.86049]
[1779572773484,36.13,76629.48,0.15,0.52875,0.00018,24.86049]
[1779572773502,36.13,76629.48,0.15,0.52875,0.00018,24.86049]
[1779572773702,36.13,76629.48,0.15,0.52875,0.00018,24.86049]
[1779572774708,36.13,76635.05,0.15,0.52974,0.00018,24.8578]
[1779572776544,36.13,76637.83,0.15,0.53022,0.00018,24.8564]
[1779572776582,36.13,76637.83,0.15,0.53022,0.00018,24.8564]
[1779572776602,36.13,76637.83,0.15,0.53022,0.00018,24.8564]
[1779572776630,36.13,76637.83,0.15,0.53022,0.00018,24.8564]
[1779572776668,36.13,76637.83,0.15,0.53022,0.00018,24.8564]
[1779572776686,36.13,76637.83,0.15,0.53022,0.00018,24.8564]
[1779572776709,36.13,76637.83,0.15,0.53022,0.00018,24.8564]
[1779572776738,36.13,76644.76,0.15,0.53144,0.00018,24.85275]
[1779572777308,36.13,76644.76,0.15,0.53144,0.00018,24.85275]
[1779572777338,36.13,76644.76,0.15,0.53144,0.00018,24.85275]
[1779572777433,36.13,76644.76,0.15,0.53144,0.00018,24.85275]
[1779572777439,36.13,76644.76,0.15,0.53144,0.00018,24.85275]
[1779572777458,36.13,76644.76,0.15,0.53144,0.00018,24.85275]
[1779572778194,36.13,76647.33,0.15,0.5319,0.00018,24.85134]
[1779572778217,36.13,76647.33,0.15,0.5319,0.00018,24.85134]
[1779572778275,36.13,76647.33,0.15,0.5319,0.00018,24.85134]
[1779572778301,36.13,76647.33,0.15,0.5319,0.00018,24.85134]
[1779572778481,36.13,76647.33,0.15,0.5319,0.00018,24.85134]
[1779572778509,36.13,76647.33,0.15,0.5319,0.00018,24.85134]
[1779572778682,36.13,76647.33,0.15,0.5319,0.00018,24.85134]
[1779572778716,36.13,76647.33,0.15,0.5319,0.00018,24.85134]
[1779572778736,36.13,76647.33,0.15,0.5319,0.00018,24.85133]
[1779572780500,36.13,76644.8,0.15,0.53145,0.00018,24.85272]
[1779572780518,36.13,76644.8,0.15,0.53145,0.00018,24.85272]
[1779572780751,36.13,76644.32,0.15,0.53137,0.00018,24.85298]
[1779572781032,36.13,76639.09,0.15,0.53045,0.00018,24.85575]
[1779572785445,36.13,76635.88,0.15,0.52988,0.00018,24.85739]
[1779572785469,36.13,76635.88,0.15,0.52988,0.00018,24.85739]
[1779572785534,36.13,76635.88,0.15,0.52988,0.00018,24.8574]
[1779572789607,36.14,76634.37,0.15,0.52961,0.00018,24.85815]
[1779572789626,36.14,76634.37,0.15,0.52961,0.00018,24.85815]
[1779572789706,36.14,76633.51,0.15,0.52946,0.00018,24.85858]
[1779572789817,36.14,76633.51,0.15,0.52946,0.00018,24.85858]
[1779572789829,36.14,76633.51,0.15,0.52946,0.00018,24.85858]
[1779572789856,36.14,76633.51,0.15,0.52946,0.00018,24.85858]
[1779572790667,36.14,76633.51,0.15,0.52946,0.00018,24.85858]
[1779572790711,36.14,76633.51,0.15,0.52946,0.00018,24.85858]
[1779572790743,36.14,76633.51,0.15,0.52946,0.00018,24.85858]
[1779572790724,36.14,76626.18,0.15,0.52817,0.00018,24.86203]
[1779572791316,36.14,76626.18,0.15,0.52817,0.00018,24.86203]
[1779572791523,36.14,76626.18,0.15,0.52817,0.00018,24.86203]
[1779572791557,36.14,76626.18,0.15,0.52817,0.00018,24.86203]
[1779572791589,36.14,76626.18,0.15,0.52817,0.00018,24.86203]
[1779572791616,36.14,76626.18,0.15,0.52817,0.00018,24.86203]
[1779572791743,36.14,76626.18,0.15,0.52817,0.00018,24.86203]
[1779572791750,36.14,76626.18,0.15,0.52817,0.00018,24.86203]
[1779572791748,36.14,76616.49,0.15,0.52646,0.00018,24.86264]
[1779572791779,36.14,76616.49,0.15,0.52646,0.00018,24.86264]
[1779572791961,36.14,76616.49,0.15,0.52646,0.00018,24.86264]
[1779572791994,36.14,76616.49,0.15,0.52646,0.00018,24.86264]
[1779572792158,36.14,76616.49,0.15,0.52646,0.00018,24.86264]
[1779572792707,36.14,76576.28,0.15,0.51936,0.00018,24.87505]
[1779572794236,36.14,76565.58,0.15,0.51747,0.00018,24.87702]
[1779572794992,36.14,76565.58,0.15,0.51747,0.00018,24.87702]
[1779572795041,36.14,76565.58,0.15,0.51747,0.00018,24.87702]
[1779572795190,36.14,76565.58,0.15,0.51747,0.00018,24.87702]
[1779572795202,36.14,76565.58,0.15,0.51747,0.00018,24.87702]
[1779572795240,36.14,76565.58,0.15,0.51747,0.00018,24.87702]
[1779572795737,36.14,76565.58,0.15,0.51747,0.00018,24.87702]
[1779572795303,36.14,76566.01,0.15,0.51755,0.00018,24.87695]
[1779572796123,36.13,76575.17,0.15,0.51917,0.00018,24.87528]
[1779572797879,36.13,76580.44,0.15,0.5201,0.00018,24.87412]
[1779572802232,36.13,76583.81,0.15,0.5207,0.00018,24.87331]
[1779572802256,36.13,76583.81,0.15,0.5207,0.00018,24.87331]
[1779572802275,36.13,76583.81,0.15,0.5207,0.00018,24.87331]
[1779572802319,36.13,76583.81,0.15,0.5207,0.00018,24.87331]
[1779572802416,36.12,76582.51,0.15,0.52047,0.00018,24.87363]
[1779572804306,36.12,76569.85,0.15,0.51823,0.00018,24.87629]
[1779572805209,36.12,76569.85,0.15,0.51823,0.00018,24.87629]
[1779572805227,36.12,76569.85,0.15,0.51823,0.00018,24.87629]
[1779572805237,36.12,76567.85,0.15,0.51788,0.00018,24.87664]
[1779572806651,36.12,76567.85,0.15,0.51788,0.00018,24.87664]
[1779572806691,36.12,76567.85,0.15,0.51788,0.00018,24.87664]
[1779572806694,36.12,76563.71,0.15,0.51715,0.00018,24.8773]
[1779572808190,36.12,76552.5,0.15,0.51516,0.00018,24.87867]
[1779572809125,36.12,76552.5,0.15,0.51516,0.00018,24.87867]
[1779572809160,36.12,76552.5,0.15,0.51516,0.00018,24.87867]
[1779572809198,36.12,76554.22,0.15,0.51547,0.00018,24.8785]
[1779572810973,36.12,76541.76,0.15,0.51326,0.00018,24.8794]
[1779572812198,36.12,76547.24,0.15,0.51423,0.00018,24.8791]
[1779572813190,36.12,76547.24,0.15,0.51423,0.00018,24.8791]
[1779572813202,36.12,76547.24,0.15,0.51423,0.00018,24.8791]
[1779572813245,36.12,76547.74,0.15,0.51432,0.00018,24.87906]
[1779572816244,36.12,76546.31,0.15,0.51407,0.00018,24.87916]
[1779572816270,36.12,76546.31,0.15,0.51407,0.00018,24.87916]
[1779572816306,36.12,76544.21,0.15,0.5137,0.00018,24.87929]
[1779572818985,36.12,76540.42,0.15,0.51303,0.00018,24.87946]
[1779572819022,36.12,76540.42,0.15,0.51303,0.00018,24.87946]
[1779572819231,36.12,76540.42,0.15,0.51303,0.00018,24.87946]
[1779572819258,36.12,76540.42,0.15,0.51303,0.00018,24.87946]
[1779572819437,36.12,76540.42,0.15,0.51303,0.00018,24.87946]
[1779572819461,36.12,76540.42,0.15,0.51303,0.00018,24.87946]
[1779572819631,36.12,76540.42,0.15,0.51303,0.00018,24.87946]
[1779572819681,36.12,76533.93,0.15,0.51188,0.00018,24.87958]
[1779572820942,36.12,76533.93,0.15,0.51188,0.00018,24.87958]
[1779572821094,36.12,76533.93,0.15,0.51188,0.00018,24.87958]
[1779572821399,36.12,76533.93,0.15,0.51188,0.00018,24.87958]
[1779572821428,36.12,76533.93,0.15,0.51188,0.00018,24.87958]
[1779572821430,36.12,76523.42,0.15,0.51002,0.00018,24.87935]
[1779572823031,36.11,76523.42,0.15,0.51002,0.00018,24.87935]
[1779572823088,36.11,76523.42,0.15,0.51002,0.00018,24.87935]
[1779572823404,36.11,76523.42,0.15,0.51002,0.00018,24.87935]
[1779572823421,36.11,76523.42,0.15,0.51002,0.00018,24.87935]
[1779572823503,36.11,76523.15,0.15,0.50997,0.00018,24.87934]
[1779572823941,36.11,76523.15,0.15,0.50997,0.00018,24.87934]
[1779572823986,36.11,76523.15,0.15,0.50997,0.00018,24.87934]
[1779572824074,36.11,76523.15,0.15,0.50997,0.00018,24.87934]
[1779572824106,36.11,76523.15,0.15,0.50997,0.00018,24.87934]
[1779572824508,36.11,76523.15,0.15,0.50997,0.00018,24.87934]
[1779572824609,36.11,76541.58,0.15,0.51323,0.00018,24.87941]
[1779572825412,36.11,76541.58,0.15,0.51323,0.00018,24.87941]
[1779572825451,36.11,76541.58,0.15,0.51323,0.00018,24.87941]
[1779572825494,36.11,76551.29,0.15,0.51495,0.00018,24.87878]
[1779572826102,36.11,76551.29,0.15,0.51495,0.00018,24.87878]
[1779572826117,36.11,76551.29,0.15,0.51495,0.00018,24.87878]
[1779572826168,36.11,76551.29,0.15,0.51495,0.00018,24.87878]
[1779572826480,36.11,76551.29,0.15,0.51495,0.00018,24.87878]
[1779572826522,36.11,76551.29,0.15,0.51495,0.00018,24.87878]
[1779572826574,36.11,76548.68,0.15,0.51449,0.00018,24.87899]
[1779572826824,36.11,76548.68,0.15,0.51449,0.00018,24.87899]
[1779572826853,36.11,76548.68,0.15,0.51449,0.00018,24.87899]
[1779572827583,36.11,76524.63,0.15,0.51023,0.00018,24.87941]
[1779572829109,36.11,76519.87,0.15,0.50939,0.00018,24.87915]
[1779572830700,36.11,76519.87,0.15,0.50939,0.00018,24.87915]
[1779572830731,36.11,76519.87,0.15,0.50939,0.00018,24.87915]
[1779572830724,36.11,76526.79,0.15,0.51062,0.00018,24.87948]
[1779572831800,36.11,76526.79,0.15,0.51062,0.00018,24.87948]
[1779572831122,36.11,76526.63,0.15,0.51059,0.00018,24.87948]
[1779572831841,36.11,76526.63,0.15,0.51059,0.00018,24.87948]
[1779572832131,36.11,76530.07,0.15,0.5112,0.00018,24.87956]
[1779572833480,36.11,76530.07,0.15,0.5112,0.00018,24.87956]
[1779572833581,36.11,76543.99,0.15,0.51366,0.00018,24.8793]
[1779572837854,36.11,76547.82,0.15,0.51434,0.00018,24.87906]
[1779572837880,36.11,76547.82,0.15,0.51434,0.00018,24.87906]
[1779572838175,36.11,76538.88,0.15,0.51276,0.00018,24.8795]
[1779572840187,36.11,76535.77,0.15,0.51221,0.00018,24.87957]
[1779572845224,36.11,76536.97,0.15,0.51242,0.00018,24.87955]
[1779572847827,36.11,76535.79,0.15,0.51221,0.00018,24.87957]
[1779572847861,36.11,76535.44,0.15,0.51215,0.00018,24.87957]
[1779572848244,36.11,76535.16,0.15,0.5121,0.00018,24.87957]
[1779572853279,36.11,76527.84,0.15,0.5108,0.00018,24.87595]
[1779572854661,36.1,76522.79,0.15,0.50991,0.00018,24.87576]
[1779572857926,36.1,76522.7,0.15,0.50989,0.00018,24.87576]
[1779572857935,36.1,76522.7,0.15,0.50989,0.00018,24.87576]
[1779572858315,36.1,76522.81,0.15,0.50991,0.00018,24.87576]
[1779572859065,36.1,76522.81,0.15,0.50991,0.00018,24.87576]
[1779572859077,36.1,76522.81,0.15,0.50991,0.00018,24.87576]
[1779572859320,36.1,76522.61,0.15,0.50987,0.00018,24.87575]
[1779572864731,36.1,76522.32,0.15,0.50982,0.00018,24.87574]
[1779572868167,36.09,76522.12,0.15,0.50979,0.00018,24.87573]
[1779572868185,36.09,76522.12,0.15,0.50979,0.00018,24.87573]
[1779572868384,36.09,76522.26,0.15,0.50981,0.00018,24.87573]
[1779572873625,36.09,76520.01,0.15,0.50941,0.00018,24.8756]
[1779572873713,36.09,76520.01,0.15,0.50941,0.00018,24.8756]
[1779572873741,36.09,76520.01,0.15,0.50941,0.00018,24.8756]
[1779572873827,36.09,76518.83,0.15,0.5092,0.00018,24.87552]
[1779572875252,36.09,76517.28,0.15,0.50893,0.00018,24.87541]
[1779572875288,36.09,76517.28,0.15,0.50893,0.00018,24.87541]
[1779572875433,36.09,76517.28,0.15,0.50893,0.00018,24.87541]
[1779572878311,36.09,76514.99,0.15,0.50852,0.00018,24.87522]
[1779572878319,36.09,76514.99,0.15,0.50852,0.00018,24.87522]
[1779572878454,36.09,76513.35,0.15,0.50823,0.00018,24.87506]
[1779572879003,36.09,76513.35,0.15,0.50823,0.00018,24.87506]
[1779572879024,36.09,76513.35,0.15,0.50823,0.00018,24.87506]
[1779572879461,36.09,76513.27,0.15,0.50822,0.00018,24.87506]
[1779572881475,36.09,76506.99,0.15,0.50711,0.00018,24.87435]
[1779572882464,36.09,76506.99,0.15,0.50711,0.00018,24.87435]
[1779572882482,36.09,76506.99,0.15,0.50711,0.00018,24.87435]
[1779572882492,36.09,76505.72,0.15,0.50688,0.00018,24.87418]
[1779572884909,36.09,76503.37,0.15,0.50646,0.00018,24.87385]
[1779572884953,36.09,76503.37,0.15,0.50646,0.00018,24.87385]
[1779572885505,36.08,76498.15,0.15,0.50554,0.00018,24.87302]
[1779572886549,36.08,76498.15,0.15,0.50554,0.00018,24.87302]
[1779572886568,36.08,76498.15,0.15,0.50554,0.00018,24.87302]
[1779572886607,36.08,76495.46,0.15,0.50506,0.00018,24.87254]
[1779572889584,36.08,76500.04,0.15,0.50587,0.00018,24.87334]
[1779572889604,36.08,76500.04,0.15,0.50587,0.00018,24.87334]
[1779572889675,36.08,76502.77,0.15,0.50636,0.00018,24.87376]
[1779572893560,36.09,76508.01,0.15,0.50729,0.00018,24.87448]
[1779572894858,36.09,76508.01,0.15,0.50729,0.00018,24.87448]
[1779572894890,36.09,76508.3,0.15,0.50734,0.00018,24.87451]
[1779572894980,36.09,76508.3,0.15,0.50734,0.00018,24.87451]
[1779572895021,36.09,76508.3,0.15,0.50734,0.00018,24.87451]
[1779572895306,36.09,76508.3,0.15,0.50734,0.00018,24.87451]
[1779572895354,36.09,76508.3,0.15,0.50734,0.00018,24.87451]
[1779572895574,36.09,76510.89,0.15,0.5078,0.00018,24.87481]
[1779572896580,36.09,76520.44,0.15,0.50949,0.00018,24.87563]
[1779572897588,36.09,76525.45,0.15,0.51038,0.00018,24.87588]
[1779572898731,36.09,76525.45,0.15,0.51038,0.00018,24.87588]
[1779572898765,36.09,76525.45,0.15,0.51038,0.00018,24.87588]
[1779572898807,36.09,76527.22,0.15,0.51069,0.00018,24.87594]
[1779572901795,36.09,76527.0,0.15,0.51065,0.00018,24.87593]
[1779572901830,36.09,76527.0,0.15,0.51065,0.00018,24.87593]
[1779572901883,36.09,76528.44,0.15,0.51091,0.00018,24.87597]
[1779572902650,36.09,76528.44,0.15,0.51091,0.00018,24.87597]
[1779572902691,36.09,76528.44,0.15,0.51091,0.00018,24.87597]
[1779572902794,36.09,76528.44,0.15,0.51091,0.00018,24.87597]
[1779572902810,36.09,76528.44,0.15,0.51091,0.00018,24.87597]
[1779572902829,36.09,76528.44,0.15,0.51091,0.00018,24.87597]
[1779572902868,36.09,76528.44,0.15,0.51091,0.00018,24.87597]
[1779572903838,36.08,76529.13,0.15,0.51103,0.00018,24.87598]
[1779572903879,36.08,76529.13,0.15,0.51103,0.00018,24.87598]
[1779572903631,36.08,76529.13,0.15,0.51103,0.00018,24.87598]
[1779572904636,36.08,76530.01,0.15,0.51119,0.00018,24.876]
[1779572907657,36.08,76522.78,0.15,0.5099,0.00018,24.87576]
[1779572908889,36.08,76522.78,0.15,0.5099,0.00018,24.87576]
[1779572908927,36.08,76518.37,0.15,0.50912,0.00018,24.87549]
[1779572909671,36.08,76517.61,0.15,0.50899,0.00018,24.87543]
[1779572910907,36.08,76516.53,0.15,0.5088,0.00018,24.87535]
[1779572910920,36.08,76516.53,0.15,0.5088,0.00018,24.87535]
[1779572911687,36.07,76511.09,0.15,0.50783,0.00018,24.87127]
[1779572913700,36.07,76505.45,0.15,0.50683,0.00018,24.87059]
[1779572916088,36.07,76505.54,0.15,0.50685,0.00018,24.8706]
[1779572916123,36.07,76505.54,0.15,0.50685,0.00018,24.8706]
[1779572916893,36.07,76504.63,0.15,0.50668,0.00018,24.87047]
[1779572918460,36.07,76504.63,0.15,0.50668,0.00018,24.87047]
[1779572918477,36.07,76504.63,0.15,0.50668,0.00018,24.87047]
[1779572918734,36.07,76502.29,0.15,0.50627,0.00018,24.87013]
[1779572920141,36.06,76499.5,0.15,0.50577,0.00018,24.86969]
[1779572920178,36.06,76499.5,0.15,0.50577,0.00018,24.86969]
[1779572920749,36.06,76498.52,0.15,0.5056,0.00018,24.86953]
[1779572924221,36.06,76503.14,0.15,0.50642,0.00018,24.87026]
[1779572924249,36.06,76503.14,0.15,0.50642,0.00018,24.87026]
[1779572924776,36.06,76506.49,0.15,0.50701,0.00018,24.87073]
[1779572929811,36.06,76508.49,0.15,0.50737,0.00018,24.87098]
[1779572934846,36.05,76507.44,0.15,0.50718,0.00018,24.87085]
[1779572937354,36.05,76508.18,0.15,0.50731,0.00018,24.87094]
[1779572937421,36.05,76508.18,0.15,0.50731,0.00018,24.87094]
[1779572937874,36.05,76507.87,0.15,0.50726,0.00018,24.8709]
[1779572938888,36.04,76498.48,0.15,0.50559,0.00018,24.86952]
[1779572939432,36.04,76498.48,0.15,0.50559,0.00018,24.86952]
[1779572939455,36.04,76498.48,0.15,0.50559,0.00018,24.86952]
[1779572939903,36.04,76492.95,0.15,0.50461,0.00018,24.86851]
[1779572941448,36.04,76490.73,0.15,0.50421,0.00018,24.86806]
[1779572941484,36.04,76490.73,0.15,0.50421,0.00018,24.86806]
[1779572941905,36.04,76490.81,0.15,0.50423,0.00018,24.86808]
[1779572943267,36.04,76490.81,0.15,0.50423,0.00018,24.86808]
[1779572943316,36.04,76490.81,0.15,0.50423,0.00018,24.86808]
[1779572943508,36.04,76490.81,0.15,0.50423,0.00018,24.86808]
[1779572943543,36.04,76490.81,0.15,0.50423,0.00018,24.86808]
[1779572943625,36.04,76491.05,0.15,0.50427,0.00018,24.86813]
[1779572944289,36.04,76481.14,0.15,0.50251,0.00018,24.86584]
[1779572945300,36.04,76474.97,0.15,0.50141,0.00018,24.86417]
[1779572946446,36.04,76474.97,0.15,0.50141,0.00018,24.86417]
[1779572946450,36.04,76474.97,0.15,0.50141,0.00018,24.86417]
[1779572946526,36.04,76475.02,0.15,0.50142,0.00018,24.86418]
[1779572947414,36.04,76480.36,0.15,0.50237,0.00018,24.86564]
[1779572949368,36.04,76486.51,0.15,0.50346,0.00018,24.86714]
[1779572950079,36.04,76469.97,0.15,0.50052,0.00018,24.86268]
[1779572952028,36.03,76473.05,0.15,0.50107,0.00018,24.86361]
[1779572955372,36.03,76478.12,0.15,0.50197,0.00018,24.86504]
[1779572960827,36.03,76477.71,0.15,0.5019,0.00018,24.86493]
[1779572966125,36.03,76482.99,0.15,0.50284,0.00018,24.8663]
[1779572969146,36.03,76488.7,0.15,0.50385,0.00018,24.86763]
[1779572975512,36.03,76493.84,0.15,0.50476,0.00018,24.86512]
[1779572981231,36.03,76493.4,0.15,0.50468,0.00018,24.86504]
[1779572986266,36.03,76491.77,0.15,0.50439,0.00018,24.86471]
[1779572991301,36.03,76490.92,0.15,0.50424,0.00018,24.86454]
[1779572993321,36.03,76497.39,0.15,0.50539,0.00018,24.86578]
[1779572995440,36.03,76504.84,0.15,0.50672,0.00018,24.86695]
[1779572998498,36.03,76514.56,0.15,0.50844,0.00018,24.86806]
[1779573000439,36.03,76526.92,0.15,0.51064,0.00018,24.86881]
[1779573001380,36.03,76526.92,0.15,0.51064,0.00018,24.86881]
[1779573003739,36.03,76529.71,0.15,0.51113,0.00018,24.86887]
[1779573003886,36.03,76529.71,0.15,0.51113,0.00018,24.86887]
[1779573003949,36.03,76529.71,0.15,0.51113,0.00018,24.86887]
[1779573003927,36.03,76539.92,0.15,0.51294,0.00018,24.86878]
[1779573005869,36.03,76571.76,0.15,0.51859,0.00018,24.86519]
[1779573006302,36.03,76571.76,0.15,0.51859,0.00018,24.86519]
[1779573006680,36.03,76577.86,0.15,0.51967,0.00018,24.86394]
[1779573009420,36.03,76579.7,0.15,0.52,0.00018,24.86352]
[1779573009450,36.03,76579.7,0.15,0.52,0.00018,24.86352]
[1779573009521,36.03,76586.84,0.15,0.52126,0.00018,24.86176]
[1779573010131,36.03,76586.84,0.15,0.52126,0.00018,24.86176]
[1779573010155,36.03,76586.84,0.15,0.52126,0.00018,24.86176]
[1779573010188,36.03,76586.84,0.15,0.52126,0.00018,24.86176]
[1779573010198,36.03,76586.84,0.15,0.52126,0.00018,24.86176]
[1779573013469,36.03,76596.17,0.15,0.52292,0.00018,24.85907]
[1779573015626,36.03,76592.87,0.15,0.52233,0.00018,24.86007]
[1779573015728,36.02,76591.28,0.15,0.52205,0.00018,24.86053]
[1779573017826,36.02,76591.28,0.15,0.52205,0.00018,24.86053]
[1779573017924,36.02,76595.89,0.15,0.52287,0.00018,24.85915]
[1779573018166,36.02,76595.89,0.15,0.52287,0.00018,24.85915]
[1779573018212,36.02,76595.89,0.15,0.52287,0.00018,24.85915]
[1779573018375,36.02,76595.89,0.15,0.52287,0.00018,24.85915]
[1779573018389,36.02,76595.89,0.15,0.52287,0.00018,24.85915]
[1779573018396,36.02,76595.89,0.15,0.52287,0.00018,24.85915]
[1779573018944,36.02,76593.31,0.15,0.52241,0.00018,24.85993]
[1779573019374,36.02,76593.31,0.15,0.52241,0.00018,24.85993]
[1779573019378,36.02,76593.31,0.15,0.52241,0.00018,24.85993]
[1779573019408,36.02,76593.31,0.15,0.52241,0.00018,24.85993]
[1779573019515,36.02,76593.31,0.15,0.52241,0.00018,24.85993]
[1779573024157,36.02,76595.52,0.15,0.5228,0.00018,24.85926]
[1779573024198,36.02,76595.52,0.15,0.5228,0.00018,24.85926]
[1779573024532,36.02,76595.52,0.15,0.5228,0.00018,24.85926]
[1779573024634,36.02,76593.54,0.15,0.52245,0.00018,24.85986]
[1779573025882,36.02,76587.82,0.15,0.52144,0.00018,24.86149]
[1779573031598,36.02,76585.32,0.15,0.521,0.00018,24.85858]
[1779573035954,36.02,76573.67,0.15,0.51893,0.00018,24.86125]
[1779573037692,36.02,76586.16,0.15,0.52115,0.00018,24.85836]
[1779573039653,36.01,76595.36,0.15,0.52278,0.00018,24.85574]
[1779573041668,36.01,76592.59,0.15,0.52229,0.00018,24.85657]
[1779573046701,36.01,76588.42,0.15,0.52155,0.00018,24.85775]
[1779573051739,36.01,76588.67,0.15,0.52159,0.00018,24.85768]
[1779573053753,36.01,76595.43,0.15,0.52279,0.00018,24.85571]
[1779573055766,36.01,76603.11,0.15,0.52415,0.00018,24.8532]
[1779573058788,36.01,76606.88,0.15,0.52482,0.00018,24.85186]
[1779573059834,36.01,76606.88,0.15,0.52482,0.00018,24.85186]
[1779573059872,36.01,76606.88,0.15,0.52482,0.00018,24.85186]
[1779573059935,36.0,76611.99,0.15,0.52573,0.00018,24.84993]
[1779573060361,36.0,76611.99,0.15,0.52573,0.00018,24.84993]
[1779573060384,36.0,76611.99,0.15,0.52573,0.00018,24.84993]
[1779573060807,36.0,76611.99,0.15,0.52573,0.00018,24.84993]
[1779573060839,36.0,76611.99,0.15,0.52573,0.00018,24.84993]
[1779573061860,36.0,76617.61,0.15,0.52672,0.00018,24.84767]
[1779573061873,36.0,76617.61,0.15,0.52672,0.00018,24.84767]
[1779573061927,36.0,76624.36,0.15,0.52792,0.00018,24.84474]
[1779573063822,36.0,76624.75,0.15,0.52799,0.00018,24.84457]
[1779573067652,36.01,76626.78,0.15,0.52835,0.00018,24.84365]
[1779573067851,36.01,76631.18,0.15,0.52912,0.00018,24.84157]
[1779573069324,36.01,76631.76,0.15,0.52923,0.00018,24.84129]
[1779573069349,36.01,76631.76,0.15,0.52923,0.00018,24.84129]
[1779573069411,36.01,76631.76,0.15,0.52923,0.00018,24.84129]
[1779573069586,36.01,76631.76,0.15,0.52923,0.00018,24.84129]
[1779573069869,36.01,76634.41,0.15,0.5297,0.00018,24.83998]
[1779573070871,36.01,76644.79,0.15,0.53153,0.00018,24.83454]
[1779573071882,36.01,76649.36,0.15,0.53234,0.00018,24.83198]
[1779573072534,36.01,76649.36,0.15,0.53234,0.00018,24.83198]
[1779573073785,36.01,76649.1,0.15,0.53229,0.00018,24.83213]
[1779573073819,36.01,76649.1,0.15,0.53229,0.00018,24.83213]
[1779573073891,36.01,76649.9,0.15,0.53244,0.00018,24.83166]
[1779573078928,36.0,76649.99,0.15,0.53246,0.00018,24.8316]
[1779573083963,36.0,76648.96,0.15,0.53228,0.00018,24.83217]
[1779573088999,35.99,76651.41,0.15,0.53271,0.00018,24.83075]
[1779573090017,35.99,76658.52,0.15,0.53397,0.00018,24.82648]
[1779573095040,35.99,76652.08,0.15,0.53283,0.00018,24.82678]
[1779573100074,35.99,76656.7,0.15,0.53365,0.00018,24.82401]
[1779573103992,35.99,76657.4,0.15,0.53378,0.00018,24.82358]
[1779573104020,35.99,76657.4,0.15,0.53378,0.00018,24.82358]
[1779573104103,35.99,76655.67,0.15,0.53347,0.00018,24.82464]
[1779573106447,35.99,76660.41,0.15,0.53431,0.00018,24.82171]
[1779573112159,35.99,76661.07,0.15,0.53443,0.00018,24.82129]
[1779573117194,35.98,76658.87,0.15,0.53404,0.00018,24.82265]
[1779573122229,35.98,76657.38,0.15,0.53378,0.00018,24.82356]
[1779573127263,35.97,76659.89,0.15,0.53423,0.00018,24.82199]
[1779573130292,35.97,76650.59,0.15,0.53258,0.00018,24.82759]
[1779573135320,35.97,76652.68,0.15,0.53295,0.00018,24.82635]
[1779573140355,35.96,76652.57,0.15,0.53294,0.00018,24.8264]
[1779573142283,35.96,76652.57,0.15,0.53294,0.00018,24.8264]
[1779573142301,35.96,76652.57,0.15,0.53294,0.00018,24.8264]
[1779573142402,35.96,76650.96,0.15,0.53265,0.00018,24.82734]
[1779573147405,35.96,76648.76,0.15,0.53227,0.00018,24.82859]
[1779573152070,35.95,76645.09,0.15,0.53162,0.00018,24.83065]
[1779573152082,35.95,76645.09,0.15,0.53162,0.00018,24.83065]
[1779573152158,35.95,76645.12,0.15,0.53163,0.00018,24.82705]
[1779573154454,35.95,76639.83,0.15,0.53069,0.00018,24.82991]
[1779573159489,35.94,76633.42,0.15,0.52956,0.00018,24.83317]
[1779573162847,35.94,76633.72,0.15,0.52961,0.00018,24.83302]
[1779573163032,35.94,76633.72,0.15,0.52961,0.00018,24.83302]
[1779573163073,35.94,76633.72,0.15,0.52961,0.00018,24.83302]
[1779573163101,35.93,76633.5,0.15,0.52958,0.00018,24.83312]
[1779573168553,35.93,76630.0,0.15,0.52896,0.00018,24.83482]
[1779573170567,35.92,76624.08,0.15,0.52791,0.00018,24.83757]
[1779573175603,35.92,76625.75,0.15,0.52821,0.00018,24.83681]
[1779573180638,35.92,76630.8,0.15,0.5291,0.00018,24.83442]
[1779573185674,35.91,76632.01,0.15,0.52932,0.00018,24.83381]
[1779573191715,35.91,76632.6,0.15,0.52943,0.00018,24.8335]
[1779573197138,35.9,76632.39,0.15,0.5294,0.00018,24.83359]
[1779573198615,35.9,76632.39,0.15,0.5294,0.00018,24.83359]
[1779573198640,35.9,76632.39,0.15,0.5294,0.00018,24.83359]
[1779573198694,35.9,76632.39,0.15,0.5294,0.00018,24.83359]
[1779573198733,35.9,76632.39,0.15,0.5294,0.00018,24.83359]
[1779573198741,35.9,76632.39,0.15,0.5294,0.00018,24.83359]
[1779573198766,35.9,76632.39,0.15,0.5294,0.00018,24.83359]
[1779573198907,35.9,76632.39,0.15,0.5294,0.00018,24.83359]
[1779573198946,35.9,76632.39,0.15,0.5294,0.00018,24.83359]
[1779573199106,35.9,76632.39,0.15,0.5294,0.00018,24.83359]
[1779573199127,35.9,76632.39,0.15,0.5294,0.00018,24.83359]
[1779573199331,35.9,76628.92,0.15,0.52878,0.00018,24.83527]
[1779573199362,35.9,76628.92,0.15,0.52878,0.00018,24.83527]
[1779573199771,35.9,76629.06,0.15,0.52881,0.00018,24.8352]
[1779573200424,35.9,76629.06,0.15,0.52881,0.00018,24.8352]
[1779573200468,35.9,76629.06,0.15,0.52881,0.00018,24.8352]
[1779573200822,35.9,76629.06,0.15,0.52881,0.00018,24.8352]
[1779573200948,35.9,76629.06,0.15,0.52881,0.00018,24.8352]
[1779573200968,35.9,76629.06,0.15,0.52881,0.00018,24.8352]
[1779573201162,35.9,76629.06,0.15,0.52881,0.00018,24.8352]
[1779573201011,35.9,76618.16,0.15,0.52687,0.00018,24.84011]
[1779573201276,35.9,76618.16,0.15,0.52687,0.00018,24.84011]
[1779573201493,35.9,76618.16,0.15,0.52687,0.00018,24.84011]
[1779573201785,35.9,76617.43,0.15,0.52674,0.00018,24.84041]
[1779573202791,35.89,76595.54,0.15,0.52285,0.00018,24.84841]
[1779573203800,35.89,76590.69,0.15,0.52199,0.00018,24.84987]
[1779573206035,35.89,76583.78,0.15,0.52076,0.00018,24.85173]
[1779573211128,35.89,76581.14,0.15,0.52029,0.00018,24.85239]
[1779573211162,35.89,76594.84,0.15,0.52273,0.00018,24.84506]
[1779573211400,35.89,76594.84,0.15,0.52273,0.00018,24.84506]
[1779573211486,35.89,76594.84,0.15,0.52273,0.00018,24.84506]
[1779573211857,35.89,76595.47,0.15,0.52284,0.00018,24.84487]
[1779573212862,35.9,76617.5,0.15,0.52676,0.00018,24.83681]
[1779573213869,35.9,76624.51,0.15,0.528,0.00018,24.83375]
[1779573218904,35.9,76628.51,0.15,0.52871,0.00018,24.8319]
[1779573223939,35.91,76630.65,0.15,0.52909,0.00018,24.83089]
[1779573228974,35.91,76630.33,0.15,0.52903,0.00018,24.83105]
[1779573234010,35.92,76631.34,0.15,0.5292,0.00018,24.83058]
[1779573240052,35.92,76632.89,0.15,0.52948,0.00018,24.82983]
[1779573245086,35.93,76633.74,0.15,0.52962,0.00018,24.82942]
[1779573247101,35.93,76627.42,0.15,0.5285,0.00018,24.83248]
[1779573250252,35.93,76625.26,0.15,0.52812,0.00018,24.83348]
[1779573250271,35.93,76625.38,0.15,0.52814,0.00018,24.83343]
[1779573251130,35.93,76623.69,0.15,0.52784,0.00018,24.83419]
[1779573251960,35.93,76623.69,0.15,0.52784,0.00018,24.83419]
[1779573251987,35.93,76623.69,0.15,0.52784,0.00018,24.83419]
[1779573252139,35.93,76614.26,0.15,0.52617,0.00018,24.83821]
[1779573254152,35.93,76620.84,0.15,0.52733,0.00018,24.83545]
[1779573255881,35.93,76621.88,0.15,0.52752,0.00018,24.835]
[1779573256031,35.93,76621.88,0.15,0.52752,0.00018,24.835]
[1779573257613,35.93,76626.08,0.15,0.52826,0.00018,24.8331]
[1779573258179,35.93,76631.25,0.15,0.52918,0.00018,24.83066]
[1779573258531,35.93,76631.25,0.15,0.52918,0.00018,24.83066]
[1779573258562,35.93,76631.25,0.15,0.52918,0.00018,24.83066]
[1779573259186,35.94,76635.02,0.15,0.52985,0.00018,24.82879]
[1779573260192,35.93,76640.52,0.15,0.53082,0.00018,24.82593]
[1779573260877,35.93,76640.52,0.15,0.53082,0.00018,24.82593]
[1779573266059,35.93,76643.98,0.15,0.53144,0.00018,24.82406]
[1779573272278,35.93,76643.85,0.15,0.53142,0.00018,24.82056]
[1779573277715,35.93,76641.4,0.15,0.53098,0.00018,24.82189]
[1779573283356,35.93,76639.65,0.15,0.53067,0.00018,24.82282]
[1779573289131,35.93,76640.48,0.15,0.53082,0.00018,24.82238]
[1779573289668,35.93,76639.81,0.15,0.5307,0.00018,24.82273]
[1779573289769,35.93,76646.55,0.15,0.5319,0.00018,24.81905]
[1779573293426,35.93,76651.16,0.15,0.53272,0.00018,24.8164]
[1779573298461,35.92,76653.75,0.15,0.53318,0.00018,24.81485]
[1779573300581,35.92,76652.79,0.15,0.53301,0.00018,24.81542]
[1779573300602,35.92,76652.79,0.15,0.53301,0.00018,24.81542]
[1779573300691,35.92,76653.15,0.15,0.53307,0.00018,24.81521]
[1779573304503,35.92,76658.23,0.15,0.53398,0.00018,24.81211]
[1779573309539,35.91,76662.56,0.15,0.53475,0.00018,24.80936]
[1779573314577,35.91,76663.24,0.15,0.53487,0.00018,24.8089]
[1779573319609,35.9,76665.34,0.15,0.53525,0.00018,24.80752]
[1779573324643,35.9,76664.44,0.15,0.53509,0.00018,24.80809]
[1779573330688,35.89,76665.55,0.15,0.53529,0.00018,24.80735]
[1779573335724,35.89,76670.25,0.15,0.53613,0.00018,24.80062]
[1779573338586,35.89,76673.87,0.15,0.53677,0.00018,24.79811]
[1779573338621,35.89,76673.87,0.15,0.53677,0.00018,24.79811]
[1779573338745,35.89,76673.1,0.15,0.53664,0.00018,24.79865]
[1779573339753,35.89,76681.36,0.15,0.5381,0.00018,24.79274]
[1779573341341,35.89,76686.59,0.15,0.53903,0.00018,24.78883]
[1779573341457,35.89,76686.59,0.15,0.53903,0.00018,24.78883]
[1779573341491,35.89,76686.59,0.15,0.53903,0.00018,24.78883]
[1779573341765,35.89,76686.59,0.15,0.53903,0.00018,24.78883]
[1779573342608,35.89,76686.59,0.15,0.53903,0.00018,24.78883]
[1779573342694,35.89,76686.59,0.15,0.53903,0.00018,24.78883]
[1779573342772,35.89,76688.42,0.15,0.53935,0.00018,24.78742]
[1779573343556,35.89,76688.42,0.15,0.53935,0.00018,24.78742]
[1779573343575,35.89,76688.42,0.15,0.53935,0.00018,24.78742]
[1779573343779,35.88,76693.91,0.15,0.54033,0.00018,24.78311]
[1779573344786,35.89,76706.18,0.15,0.5425,0.00018,24.77297]
[1779573345793,35.89,76708.11,0.15,0.54284,0.00018,24.77131]
[1779573347987,35.89,76709.7,0.15,0.54312,0.00018,24.76993]
[1779573348008,35.89,76709.7,0.15,0.54312,0.00018,24.76993]
[1779573348063,35.89,76710.37,0.15,0.54324,0.00018,24.76935]
[1779573349482,35.89,76710.37,0.15,0.54324,0.00018,24.76935]
[1779573349507,35.89,76710.37,0.15,0.54324,0.00018,24.76935]
[1779573349950,35.89,76710.37,0.15,0.54324,0.00018,24.76935]
[1779573350007,35.89,76710.37,0.15,0.54324,0.00018,24.76935]
[1779573350041,35.89,76710.37,0.15,0.54324,0.00018,24.76935]
[1779573350051,35.89,76710.37,0.15,0.54324,0.00018,24.76935]
[1779573350067,35.89,76710.37,0.15,0.54324,0.00018,24.76935]
[1779573350081,35.89,76710.37,0.15,0.54324,0.00018,24.76935]
[1779573350099,35.89,76710.37,0.15,0.54324,0.00018,24.76935]
[1779573350248,35.89,76710.37,0.15,0.54324,0.00018,24.76935]
[1779573350277,35.89,76710.37,0.15,0.54324,0.00018,24.76935]
[1779573350350,35.89,76710.15,0.15,0.5432,0.00018,24.76955]
[1779573353948,35.89,76708.02,0.15,0.54282,0.00018,24.77141]
[1779573353974,35.89,76708.02,0.15,0.54282,0.00018,24.77141]
[1779573354074,35.89,76700.93,0.15,0.54157,0.00018,24.77743]
[1779573355864,35.89,76695.94,0.15,0.54068,0.00018,24.78151]
[1779573360898,35.89,76691.51,0.15,0.5399,0.00018,24.78502]
[1779573368359,35.88,76690.03,0.15,0.53965,0.00018,24.78614]
[1779573370974,35.88,76694.89,0.15,0.54051,0.00018,24.7823]
[1779573371687,35.88,76694.89,0.15,0.54051,0.00018,24.7823]
[1779573371731,35.88,76694.89,0.15,0.54051,0.00018,24.7823]
[1779573371975,35.88,76697.65,0.15,0.54099,0.00018,24.78007]
[1779573373743,35.88,76699.38,0.15,0.5413,0.00018,24.77866]
[1779573373758,35.88,76699.38,0.15,0.5413,0.00018,24.77866]
[1779573373811,35.88,76699.38,0.15,0.5413,0.00018,24.77866]
[1779573373841,35.88,76699.38,0.15,0.5413,0.00018,24.77866]
[1779573373990,35.88,76705.22,0.15,0.54233,0.00018,24.77377]
[1779573375287,35.88,76705.22,0.15,0.54233,0.00018,24.77377]
[1779573375300,35.88,76705.22,0.15,0.54233,0.00018,24.77377]
[1779573375371,35.88,76709.38,0.15,0.54307,0.00018,24.77017]
[1779573375482,35.88,76709.38,0.15,0.54307,0.00018,24.77017]
[1779573375521,35.88,76709.38,0.15,0.54307,0.00018,24.77017]
[1779573376288,35.88,76709.38,0.15,0.54307,0.00018,24.77017]
[1779573376313,35.88,76709.38,0.15,0.54307,0.00018,24.77017]
[1779573376297,35.88,76711.96,0.15,0.54353,0.00018,24.7679]
[1779573377016,35.88,76711.96,0.15,0.54353,0.00018,24.76789]
[1779573380036,35.88,76719.27,0.15,0.54482,0.00018,24.76127]
[1779573380422,35.88,76719.27,0.15,0.54482,0.00018,24.76127]
[1779573380448,35.88,76719.27,0.15,0.54482,0.00018,24.76127]
[1779573381039,35.87,76720.97,0.15,0.54513,0.00018,24.75969]
[1779573386074,35.87,76721.7,0.15,0.54526,0.00018,24.75898]
[1779573391108,35.86,76718.63,0.15,0.54473,0.00018,24.75821]
[1779573396143,35.86,76717.83,0.15,0.54459,0.00018,24.75891]
[1779573396679,35.86,76717.83,0.15,0.54459,0.00018,24.75891]
[1779573396702,35.86,76717.83,0.15,0.54459,0.00018,24.75891]
[1779573397150,35.86,76718.09,0.15,0.54464,0.00018,24.75866]
[1779573400563,35.86,76718.9,0.15,0.54478,0.00018,24.7579]
[1779573400597,35.86,76718.9,0.15,0.54478,0.00018,24.7579]
[1779573400669,35.86,76718.9,0.15,0.54478,0.00018,24.7579]
[1779573400688,35.86,76718.9,0.15,0.54478,0.00018,24.7579]
[1779573400787,35.86,76718.93,0.15,0.54479,0.00018,24.75787]
[1779573403781,35.85,76718.88,0.15,0.54478,0.00018,24.75789]
[1779573403803,35.85,76718.88,0.15,0.54478,0.00018,24.75789]
[1779573404200,35.85,76718.51,0.15,0.54472,0.00018,24.75823]
[1779573410244,35.84,76719.12,0.15,0.54483,0.00018,24.75761]
[1779573412479,35.84,76721.67,0.15,0.54529,0.00018,24.75523]
[1779573412518,35.84,76721.67,0.15,0.54529,0.00018,24.75523]
[1779573413265,35.84,76721.64,0.15,0.54528,0.00018,24.75525]
[1779573414271,35.84,76729.39,0.15,0.54665,0.00018,24.74785]
[1779573418224,35.84,76729.04,0.15,0.5466,0.00018,24.74816]
[1779573418248,35.84,76729.04,0.15,0.5466,0.00018,24.74816]
[1779573418417,35.84,76729.04,0.15,0.5466,0.00018,24.74816]
[1779573418428,35.84,76729.04,0.15,0.5466,0.00018,24.74816]
[1779573418832,35.83,76729.85,0.15,0.54674,0.00018,24.74737]
[1779573418872,35.83,76729.85,0.15,0.54674,0.00018,24.74737]
[1779573419306,35.83,76729.85,0.15,0.54674,0.00018,24.74736]
[1779573421102,35.83,76729.49,0.15,0.54668,0.00018,24.7477]
[1779573421137,35.83,76729.49,0.15,0.54668,0.00018,24.7477]
[1779573421321,35.83,76730.59,0.15,0.54688,0.00018,24.74662]
[1779573426355,35.83,76728.45,0.15,0.5465,0.00018,24.74867]
[1779573431389,35.82,76727.93,0.15,0.54641,0.00018,24.74914]
[1779573436776,35.82,76728.55,0.15,0.54653,0.00018,24.74851]
[1779573436911,35.82,76728.55,0.15,0.54653,0.00018,24.74851]
[1779573437368,35.82,76728.55,0.15,0.54653,0.00018,24.74851]
[1779573437442,35.82,76728.55,0.15,0.54653,0.00018,24.74851]
[1779573437455,35.82,76728.55,0.15,0.54653,0.00018,24.74851]
[1779573437484,35.81,76727.49,0.15,0.54634,0.00018,24.74952]
[1779573437606,35.81,76727.49,0.15,0.54634,0.00018,24.74952]
[1779573438445,35.81,76703.88,0.15,0.54216,0.00018,24.77094]
[1779573439452,35.81,76697.96,0.15,0.54111,0.00018,24.77588]
[1779573440023,35.81,76697.96,0.15,0.54111,0.00018,24.77588]
[1779573440151,35.81,76697.96,0.15,0.54111,0.00018,24.77588]
[1779573440193,35.81,76697.96,0.15,0.54111,0.00018,24.77588]
[1779573440209,35.81,76697.96,0.15,0.54111,0.00018,24.77588]
[1779573440459,35.81,76698.01,0.15,0.54112,0.00018,24.77584]
[1779573441481,35.81,76698.01,0.15,0.54112,0.00018,24.77584]
[1779573441510,35.81,76693.61,0.15,0.54034,0.00018,24.7794]
[1779573442474,35.81,76692.44,0.15,0.54013,0.00018,24.78033]
[1779573443543,35.81,76690.73,0.15,0.53983,0.00018,24.78167]
[1779573443563,35.81,76690.73,0.15,0.53983,0.00018,24.78167]
[1779573444488,35.81,76690.79,0.15,0.53984,0.00018,24.78162]
[1779573448515,35.81,76698.26,0.15,0.54116,0.00018,24.77562]
[1779573452415,35.81,76702.63,0.15,0.54195,0.00018,24.76838]
[1779573452446,35.81,76702.63,0.15,0.54195,0.00018,24.76838]
[1779573452544,35.81,76704.87,0.15,0.54234,0.00018,24.76648]
[1779573453553,35.81,76709.84,0.15,0.54322,0.00018,24.76217]
[1779573456766,35.81,76709.47,0.15,0.54316,0.00018,24.76249]
[1779573456793,35.81,76709.47,0.15,0.54316,0.00018,24.76249]
[1779573456868,35.81,76703.28,0.15,0.54206,0.00018,24.76783]
[1779573462613,35.8,76704.62,0.15,0.5423,0.00018,24.76667]
[1779573466876,35.8,76705.89,0.15,0.54253,0.00018,24.76558]
[1779573466900,35.8,76705.89,0.15,0.54253,0.00018,24.76558]
[1779573467055,35.8,76705.89,0.15,0.54253,0.00018,24.76558]
[1779573467086,35.8,76705.89,0.15,0.54253,0.00018,24.76558]
[1779573468075,35.8,76704.63,0.15,0.54231,0.00018,24.76665]
[1779573468099,35.8,76704.63,0.15,0.54231,0.00018,24.76665]
[1779573468110,35.8,76701.75,0.15,0.54179,0.00018,24.76909]
[1779573468898,35.8,76701.75,0.15,0.54179,0.00018,24.76909]
[1779573468934,35.8,76701.75,0.15,0.54179,0.00018,24.76909]
[1779573469163,35.8,76698.04,0.15,0.54114,0.00018,24.77216]
[1779573470337,35.8,76698.04,0.15,0.54114,0.00018,24.77216]
[1779573472042,35.8,76698.04,0.15,0.54114,0.00018,24.77216]
[1779573472076,35.8,76698.04,0.15,0.54114,0.00018,24.77216]
[1779573472144,35.8,76700.02,0.15,0.54149,0.00018,24.77051]
[1779573476710,35.79,76706.6,0.15,0.54266,0.00018,24.7649]
[1779573481746,35.78,76705.15,0.15,0.54241,0.00018,24.76611]
[1779573486781,35.78,76702.92,0.15,0.54202,0.00018,24.76798]
[1779573491816,35.78,76702.64,0.15,0.54197,0.00018,24.76821]
[1779573496851,35.77,76705.54,0.15,0.54249,0.00018,24.76571]
[1779573501888,35.77,76705.63,0.15,0.54251,0.00018,24.76562]
[1779573506930,35.77,76704.08,0.15,0.54224,0.00018,24.76692]
[1779573511963,35.76,76704.44,0.15,0.54231,0.00018,24.76301]
[1779573516998,35.76,76705.78,0.15,0.54255,0.00018,24.76183]
[1779573522033,35.75,76706.49,0.15,0.54268,0.00018,24.76119]
[1779573528075,35.74,76707.32,0.15,0.54284,0.00018,24.76042]
[1779573534116,35.74,76708.45,0.15,0.54304,0.00018,24.75938]
[1779573537759,35.72,76709.36,0.15,0.54322,0.00018,24.75849]
[1779573539282,35.67,76708.56,0.15,0.54312,0.00018,24.75892]
[1779573539608,35.66,76679.03,0.15,0.53787,0.00018,24.78271]
[1779573539752,35.66,76679.03,0.15,0.53787,0.00018,24.78271]
[1779573540149,35.66,76679.03,0.15,0.53787,0.00018,24.78271]
[1779573540181,35.66,76679.03,0.15,0.53787,0.00018,24.78271]
[1779573540275,35.66,76659.75,0.15,0.53442,0.00018,24.79596]
[1779573541166,35.66,76659.5,0.15,0.53438,0.00018,24.79612]
[1779573542063,35.66,76659.5,0.15,0.53438,0.00018,24.79612]
[1779573542106,35.66,76659.5,0.15,0.53438,0.00018,24.79612]
[1779573542239,35.66,76670.03,0.15,0.53626,0.00018,24.78912]
[1779573546205,35.66,76683.14,0.15,0.5386,0.00018,24.77964]
[1779573549308,35.66,76690.73,0.15,0.53996,0.00018,24.77375]
[1779573555268,35.65,76691.38,0.15,0.54008,0.00018,24.7732]
[1779573560304,35.62,76694.09,0.15,0.54059,0.00018,24.77087]
[1779573565338,35.61,76695.28,0.15,0.54081,0.00018,24.76985]
[1779573571536,35.6,76696.0,0.15,0.54094,0.00018,24.76922]
[1779573573397,35.6,76703.06,0.15,0.54221,0.00018,24.75965]
[1779573575897,35.59,76705.72,0.15,0.54269,0.00018,24.75734]
[1779573578429,35.59,76699.85,0.15,0.54164,0.00018,24.76234]
[1779573580712,35.58,76700.27,0.15,0.54172,0.00018,24.76197]
[1779573585478,35.58,76705.35,0.15,0.54264,0.00018,24.75757]
[1779573587155,35.57,76705.89,0.15,0.54273,0.00018,24.75709]
[1779573588067,35.57,76706.59,0.15,0.54286,0.00018,24.75646]
[1779573588113,35.57,76706.59,0.15,0.54286,0.00018,24.75646]
[1779573588500,35.57,76710.37,0.15,0.54353,0.00018,24.75312]
[1779573589109,35.57,76710.37,0.15,0.54353,0.00018,24.75312]
[1779573589129,35.57,76710.37,0.15,0.54353,0.00018,24.75312]
[1779573589509,35.57,76716.2,0.15,0.54458,0.00018,24.74781]
[1779573592696,35.57,76716.99,0.15,0.54472,0.00018,24.74708]
[1779573592734,35.57,76719.33,0.15,0.54513,0.00018,24.74489]
[1779573592793,35.57,76719.33,0.15,0.54513,0.00018,24.74489]
[1779573593535,35.57,76719.35,0.15,0.54514,0.00018,24.74487]
[1779573598570,35.58,76723.21,0.15,0.54583,0.00018,24.74121]
[1779573601522,35.58,76723.9,0.15,0.54595,0.00018,24.74054]
[1779573601609,35.58,76731.92,0.15,0.54738,0.00018,24.73266]
[1779573603610,35.57,76738.99,0.15,0.54864,0.00018,24.72544]
[1779573604611,35.57,76734.49,0.15,0.54784,0.00018,24.73005]
[1779573605672,35.57,76734.49,0.15,0.54784,0.00018,24.73005]
[1779573607642,35.57,76727.2,0.15,0.54654,0.00018,24.73732]
[1779573609112,35.57,76725.27,0.15,0.5462,0.00018,24.7392]
[1779573610667,35.57,76735.6,0.15,0.54804,0.00018,24.72891]
[1779573611676,35.57,76738.19,0.15,0.5485,0.00018,24.72625]
[1779573613690,35.57,76743.96,0.15,0.54953,0.00018,24.72015]
[1779573618724,35.56,76746.7,0.15,0.55003,0.00018,24.71715]
[1779573623762,35.56,76744.1,0.15,0.54957,0.00018,24.71993]
[1779573628795,35.56,76744.33,0.15,0.54961,0.00018,24.71969]
[1779573633832,35.56,76743.9,0.15,0.54954,0.00018,24.71656]
[1779573635976,35.56,76736.8,0.15,0.54827,0.00018,24.72399]
[1779573637863,35.56,76732.12,0.15,0.54744,0.00018,24.72875]
[1779573641888,35.56,76727.22,0.15,0.54656,0.00018,24.73361]
[1779573646923,35.56,76732.86,0.15,0.54757,0.00018,24.72798]
[1779573647930,35.56,76745.07,0.15,0.54975,0.00018,24.71528]
[1779573648940,35.56,76744.46,0.15,0.54964,0.00018,24.71593]
[1779573650362,35.56,76730.74,0.15,0.54719,0.00018,24.73011]
[1779573652352,35.56,76730.74,0.15,0.54719,0.00018,24.73011]
[1779573653274,35.56,76728.09,0.15,0.54672,0.00018,24.73273]
[1779573653356,35.56,76720.7,0.15,0.5454,0.00018,24.73988]
[1779573655086,35.55,76712.59,0.15,0.54395,0.00018,24.74741]
[1779573660437,35.55,76714.61,0.15,0.54431,0.00018,24.74556]
[1779573666059,35.55,76723.27,0.15,0.54586,0.00018,24.73742]
[1779573671097,35.55,76721.64,0.15,0.54557,0.00018,24.73897]
[1779573676289,35.55,76721.98,0.15,0.54563,0.00018,24.73863]
[1779573679153,35.55,76733.33,0.15,0.54766,0.00018,24.72746]
[1779573680576,35.55,76738.36,0.15,0.54856,0.00018,24.7223]
[1779573686203,35.55,76738.92,0.15,0.54866,0.00018,24.72172]
[1779573691237,35.55,76740.7,0.15,0.54898,0.00018,24.71627]
[1779573693251,35.55,76745.25,0.15,0.54979,0.00018,24.71145]
[1779573698287,35.55,76742.97,0.15,0.54938,0.00018,24.71389]
[1779573703321,35.55,76741.94,0.15,0.5492,0.00018,24.715]
[1779573708292,35.56,76740.05,0.15,0.54886,0.00018,24.717]
[1779573708318,35.56,76740.05,0.15,0.54886,0.00018,24.717]
[1779573708400,35.56,76739.79,0.15,0.54881,0.00018,24.71727]
[1779573709241,35.56,76739.79,0.15,0.54881,0.00018,24.71727]
[1779573709263,35.56,76739.79,0.15,0.54881,0.00018,24.71727]
[1779573709364,35.56,76739.79,0.15,0.54881,0.00018,24.71728]
[1779573715405,35.56,76735.52,0.15,0.54805,0.00018,24.7217]
[1779573721448,35.56,76733.31,0.15,0.54765,0.00018,24.72396]
[1779573725478,35.56,76739.36,0.15,0.54873,0.00018,24.71776]
[1779573727491,35.56,76744.0,0.15,0.54956,0.00018,24.71289]
[1779573729504,35.56,76736.9,0.15,0.54829,0.00018,24.72033]
[1779573734540,35.57,76733.81,0.15,0.54774,0.00018,24.7235]
[1779573739574,35.57,76734.29,0.15,0.54782,0.00018,24.72303]
[1779573741446,35.57,76734.02,0.15,0.54777,0.00018,24.7233]
[1779573741492,35.57,76734.02,0.15,0.54777,0.00018,24.7233]
[1779573741590,35.57,76734.02,0.15,0.54777,0.00018,24.7233]
[1779573741627,35.57,76734.02,0.15,0.54777,0.00018,24.7233]
[1779573741652,35.57,76734.02,0.15,0.54777,0.00018,24.7233]
[1779573741658,35.57,76741.3,0.15,0.54907,0.00018,24.71579]
[1779573745129,35.57,76740.66,0.15,0.54895,0.00018,24.71648]
[1779573745155,35.57,76740.66,0.15,0.54895,0.00018,24.71648]
[1779573745191,35.57,76740.66,0.15,0.54895,0.00018,24.71648]
[1779573745216,35.57,76740.66,0.15,0.54895,0.00018,24.71648]
[1779573745616,35.57,76739.4,0.15,0.54873,0.00018,24.7178]
[1779573746623,35.57,76734.84,0.15,0.54791,0.00018,24.7225]
[1779573747881,35.57,76732.35,0.15,0.54747,0.00018,24.72502]
[1779573747904,35.57,76732.35,0.15,0.54747,0.00018,24.72502]
[1779573748638,35.57,76732.34,0.15,0.54747,0.00018,24.72503]
[1779573754679,35.58,76732.11,0.15,0.54743,0.00018,24.72169]
[1779573758425,35.58,76731.96,0.15,0.5474,0.00018,24.72185]
[1779573758462,35.58,76731.96,0.15,0.5474,0.00018,24.72185]
[1779573758575,35.58,76731.96,0.15,0.5474,0.00018,24.72185]
[1779573758623,35.58,76731.96,0.15,0.5474,0.00018,24.72185]
[1779573758708,35.58,76732.81,0.15,0.54755,0.00018,24.721]
[1779573759714,35.58,76738.47,0.15,0.54856,0.00018,24.71521]
[1779573764287,35.58,76737.55,0.15,0.5484,0.00018,24.71618]
[1779573764370,35.58,76737.55,0.15,0.5484,0.00018,24.71618]
[1779573764640,35.58,76737.55,0.15,0.5484,0.00018,24.71618]
[1779573764808,35.58,76737.55,0.15,0.5484,0.00018,24.71618]
[1779573764816,35.58,76754.84,0.15,0.55148,0.00018,24.69762]
[1779573765166,35.58,76754.84,0.15,0.55148,0.00018,24.69762]
[1779573765203,35.58,76754.84,0.15,0.55148,0.00018,24.69762]
[1779573766764,35.58,76759.2,0.15,0.55225,0.00018,24.69271]
[1779573767983,35.58,76759.74,0.15,0.55235,0.00018,24.69211]
[1779573769281,35.58,76757.86,0.15,0.55201,0.00018,24.69425]
[1779573769310,35.58,76757.86,0.15,0.55201,0.00018,24.69425]
[1779573769784,35.58,76758.36,0.15,0.5521,0.00018,24.69369]
[1779573771374,35.59,76759.22,0.15,0.55225,0.00018,24.69273]
[1779573771438,35.59,76759.22,0.15,0.55225,0.00018,24.69273]
[1779573771539,35.59,76759.22,0.15,0.55225,0.00018,24.69273]
[1779573771796,35.59,76759.22,0.15,0.55225,0.00018,24.69273]
[1779573771842,35.59,76763.81,0.15,0.55307,0.00018,24.68746]
[1779573771970,35.59,76763.81,0.15,0.55307,0.00018,24.68746]
[1779573772018,35.59,76763.81,0.15,0.55307,0.00018,24.68746]
[1779573772348,35.59,76763.81,0.15,0.55307,0.00018,24.68746]
[1779573772484,35.59,76763.81,0.15,0.55307,0.00018,24.68746]
[1779573772557,35.59,76763.81,0.15,0.55307,0.00018,24.68746]
[1779573772806,35.59,76763.81,0.15,0.55307,0.00018,24.68746]
[1779573773812,35.59,76769.55,0.15,0.55409,0.00018,24.68071]
[1779573775398,35.59,76769.72,0.15,0.55412,0.00018,24.68052]
[1779573775437,35.59,76769.72,0.15,0.55412,0.00018,24.68052]
[1779573775900,35.59,76769.72,0.15,0.55412,0.00018,24.68052]
[1779573775913,35.59,76769.68,0.15,0.55411,0.00018,24.68058]
[1779573775931,35.59,76769.68,0.15,0.55411,0.00018,24.68058]
[1779573775972,35.59,76769.68,0.15,0.55411,0.00018,24.68058]
[1779573776005,35.59,76769.68,0.15,0.55411,0.00018,24.68058]
[1779573776844,35.59,76769.68,0.15,0.55411,0.00018,24.68058]
[1779573776909,35.59,76767.2,0.15,0.55367,0.00018,24.68352]
[1779573777433,35.59,76767.2,0.15,0.55367,0.00018,24.68352]
[1779573782410,35.59,76766.27,0.15,0.5535,0.00018,24.68463]
[1779573782436,35.59,76766.27,0.15,0.5535,0.00018,24.68463]
[1779573782876,35.59,76764.55,0.15,0.55319,0.00018,24.68665]
[1779573783882,35.59,76758.17,0.15,0.55205,0.00018,24.69398]
[1779573784889,35.59,76763.25,0.15,0.55296,0.00018,24.68817]
[1779573785845,35.59,76763.25,0.15,0.55296,0.00018,24.68817]
[1779573785868,35.59,76763.25,0.15,0.55296,0.00018,24.68817]
[1779573785903,35.59,76764.65,0.15,0.55321,0.00018,24.68655]
[1779573788917,35.59,76770.2,0.15,0.55419,0.00018,24.68002]
[1779573791608,35.59,76767.72,0.15,0.55375,0.00018,24.68295]
[1779573793953,35.59,76774.04,0.15,0.55488,0.00018,24.67537]
[1779573796241,35.59,76777.73,0.15,0.55554,0.00018,24.67086]
[1779573796837,35.59,76777.73,0.15,0.55554,0.00018,24.67086]
[1779573796870,35.59,76777.73,0.15,0.55554,0.00018,24.67086]
[1779573796946,35.59,76777.73,0.15,0.55554,0.00018,24.67086]
[1779573796946,35.59,76779.64,0.15,0.55588,0.00018,24.66849]
[1779573796992,35.59,76779.64,0.15,0.55588,0.00018,24.66849]
[1779573797032,35.59,76779.64,0.15,0.55588,0.00018,24.66849]
[1779573797083,35.59,76779.64,0.15,0.55588,0.00018,24.66849]
[1779573797662,35.59,76779.64,0.15,0.55588,0.00018,24.66849]
[1779573797695,35.59,76779.64,0.15,0.55588,0.00018,24.66849]
[1779573797738,35.59,76785.51,0.15,0.55692,0.00018,24.66112]
[1779573798691,35.59,76785.51,0.15,0.55692,0.00018,24.66112]
[1779573798711,35.59,76785.51,0.15,0.55692,0.00018,24.66112]
[1779573798741,35.59,76785.51,0.15,0.55692,0.00018,24.66112]
[1779573798754,35.59,76785.51,0.15,0.55692,0.00018,24.66112]
[1779573798956,35.59,76785.51,0.15,0.55692,0.00018,24.66112]
[1779573798792,35.59,76784.16,0.15,0.55669,0.00018,24.66281]
[1779573799167,35.59,76784.16,0.15,0.55669,0.00018,24.66281]
[1779573799171,35.59,76784.16,0.15,0.55669,0.00018,24.66281]
[1779573799321,35.59,76784.16,0.15,0.55669,0.00018,24.66281]
[1779573799357,35.59,76784.16,0.15,0.55669,0.00018,24.66281]
[1779573799697,35.59,76784.16,0.15,0.55669,0.00018,24.66281]
[1779573799717,35.59,76784.16,0.15,0.55669,0.00018,24.66281]
[1779573799906,35.59,76784.16,0.15,0.55669,0.00018,24.66281]
[1779573801742,35.59,76785.32,0.15,0.55689,0.00018,24.66135]
[1779573801779,35.59,76785.32,0.15,0.55689,0.00018,24.66135]
[1779573801952,35.59,76785.16,0.15,0.55686,0.00018,24.66156]
[1779573803924,35.59,76785.16,0.15,0.55686,0.00018,24.66156]
[1779573803960,35.59,76785.16,0.15,0.55686,0.00018,24.66156]
[1779573804356,35.59,76781.14,0.15,0.55615,0.00018,24.66661]
[1779573804882,35.59,76779.92,0.15,0.55593,0.00018,24.66811]
[1779573810065,35.58,76778.13,0.15,0.55562,0.00018,24.67028]
[1779573815100,35.58,76780.9,0.15,0.55612,0.00018,24.6632]
[1779573820136,35.57,76780.66,0.15,0.55609,0.00018,24.66345]
[1779573821578,35.57,76788.85,0.15,0.55754,0.00018,24.65308]
[1779573825170,35.57,76783.42,0.15,0.55658,0.00018,24.65997]
[1779573830206,35.57,76783.67,0.15,0.55663,0.00018,24.65962]
[1779573831646,35.57,76793.34,0.15,0.55835,0.00018,24.64718]
[1779573837255,35.56,76795.83,0.15,0.55879,0.00018,24.64389]
[1779573840279,35.56,76785.25,0.15,0.55691,0.00018,24.65757]
[1779573841717,35.56,76786.17,0.15,0.55708,0.00018,24.65638]
[1779573847329,35.56,76788.97,0.15,0.55758,0.00018,24.65276]
[1779573849255,35.56,76790.72,0.15,0.55789,0.00018,24.65049]
[1779573849689,35.56,76790.72,0.15,0.55789,0.00018,24.65049]
[1779573849750,35.55,76797.43,0.15,0.55909,0.00018,24.64166]
[1779573856391,35.55,76794.12,0.15,0.55851,0.00018,24.64598]
[1779573861856,35.55,76792.67,0.15,0.55826,0.00018,24.64781]
[1779573867470,35.54,76796.01,0.15,0.55885,0.00018,24.64338]
[1779573869486,35.54,76791.12,0.15,0.55799,0.00018,24.64978]
[1779573871926,35.54,76785.93,0.15,0.55707,0.00018,24.65284]
[1779573877539,35.54,76783.82,0.15,0.5567,0.00018,24.65551]
[1779573880560,35.54,76795.01,0.15,0.55869,0.00018,24.64106]
[1779573881998,35.54,76795.49,0.15,0.55877,0.00018,24.64042]
[1779573886604,35.54,76790.16,0.15,0.55783,0.00018,24.64737]
[1779573891642,35.54,76790.93,0.15,0.55797,0.00018,24.64636]
[1779573897682,35.53,76792.27,0.15,0.55821,0.00018,24.6446]
[1779573902722,35.53,76784.51,0.15,0.55683,0.00018,24.65456]
[1779573903727,35.53,76778.32,0.15,0.55573,0.00018,24.66231]
[1779573904733,35.53,76768.65,0.15,0.55401,0.00018,24.67401]
[1779573905739,35.53,76767.41,0.15,0.55379,0.00018,24.67546]
[1779573908907,35.52,76767.18,0.15,0.55375,0.00018,24.67569]
[1779573908926,35.52,76767.18,0.15,0.55375,0.00018,24.67569]
[1779573909024,35.52,76761.54,0.15,0.55275,0.00018,24.68226]
[1779573913795,35.52,76756.65,0.15,0.55188,0.00018,24.68782]
[1779573915810,35.52,76749.55,0.15,0.55061,0.00018,24.69573]
[1779573917823,35.52,76742.33,0.15,0.54932,0.00018,24.70351]
[1779573922859,35.52,76740.49,0.15,0.54899,0.00018,24.70545]
[1779573927893,35.52,76737.49,0.15,0.54846,0.00018,24.70858]
[1779573934942,35.52,76737.43,0.15,0.54845,0.00018,24.70504]
[1779573936478,35.52,76736.84,0.15,0.54835,0.00018,24.70565]
[1779573936501,35.52,76736.84,0.15,0.54835,0.00018,24.70565]
[1779573936956,35.52,76731.45,0.15,0.54738,0.00018,24.71114]
[1779573937963,35.52,76724.19,0.15,0.54609,0.00018,24.71831]
[1779573942998,35.52,76722.86,0.15,0.54585,0.00018,24.71959]
[1779573944015,35.52,76715.94,0.15,0.54461,0.00018,24.72613]
[1779573948034,35.51,76711.21,0.15,0.54377,0.00018,24.73045]
[1779573949040,35.51,76715.81,0.15,0.54459,0.00018,24.72623]
[1779573950050,35.51,76724.0,0.15,0.54606,0.00018,24.71846]
[1779573955083,35.51,76718.04,0.15,0.54499,0.00018,24.72414]
[1779573961125,35.51,76717.26,0.15,0.54485,0.00018,24.72486]
[1779573964145,35.51,76710.63,0.15,0.54367,0.00018,24.73095]
[1779573968384,35.51,76702.16,0.15,0.54215,0.00018,24.73842]
[1779573973761,35.51,76699.59,0.15,0.54169,0.00018,24.74059]
[1779573973828,35.51,76699.59,0.15,0.54169,0.00018,24.74059]
[1779573974046,35.5,76698.14,0.15,0.54143,0.00018,24.7418]
[1779573975309,35.5,76698.14,0.15,0.54143,0.00018,24.7418]
[1779573975545,35.5,76698.14,0.15,0.54143,0.00018,24.7418]
[1779573975686,35.5,76698.14,0.15,0.54143,0.00018,24.7418]
[1779573975799,35.5,76698.14,0.15,0.54143,0.00018,24.7418]
[1779573975868,35.5,76696.8,0.15,0.54119,0.00018,24.74292]
[1779573976522,35.5,76696.8,0.15,0.54119,0.00018,24.74292]
[1779573976742,35.5,76696.8,0.15,0.54119,0.00018,24.74292]
[1779573976938,35.5,76681.6,0.15,0.53847,0.00018,24.75501]
[1779573977876,35.5,76681.6,0.15,0.53847,0.00018,24.75501]
[1779573977977,35.5,76689.48,0.15,0.53988,0.00018,24.74888]
[1779573978844,35.5,76689.48,0.15,0.53988,0.00018,24.74888]
[1779573978945,35.5,76688.06,0.15,0.53963,0.00018,24.74999]
[1779573984306,35.5,76685.2,0.15,0.53912,0.00018,24.75221]
[1779573988334,35.49,76691.55,0.15,0.54026,0.00018,24.74716]
[1779573994148,35.49,76689.87,0.15,0.53997,0.00018,24.7449]
[1779573994366,35.49,76689.87,0.15,0.53997,0.00018,24.7449]
[1779573998875,35.49,76695.67,0.15,0.54101,0.00018,24.74017]
[1779573999143,35.49,76700.04,0.15,0.54179,0.00018,24.73651]
[1779574004366,35.49,76702.61,0.15,0.54225,0.00018,24.73431]
[1779574004632,35.49,76708.48,0.15,0.54331,0.00018,24.72915]
[1779574009763,35.49,76707.69,0.15,0.54317,0.00018,24.72985]
[1779574011499,35.49,76715.51,0.15,0.54457,0.00018,24.72275]
[1779574015529,35.49,76721.52,0.15,0.54564,0.00018,24.71707]
[1779574020566,35.49,76725.57,0.15,0.54637,0.00018,24.71316]
[1779574022502,35.49,76726.94,0.15,0.54661,0.00018,24.71181]
[1779574023950,35.49,76730.42,0.15,0.54724,0.00018,24.70835]
[1779574026608,35.49,76724.4,0.15,0.54616,0.00018,24.7143]
[1779574027615,35.49,76717.02,0.15,0.54484,0.00018,24.72134]
[1779574029629,35.49,76714.09,0.15,0.54431,0.00018,24.72406]
[1779574034665,35.49,76715.55,0.15,0.54457,0.00018,24.72272]
[1779574038953,35.49,76717.25,0.15,0.54488,0.00018,24.72114]
[1779574038999,35.49,76717.25,0.15,0.54488,0.00018,24.72114]
[1779574040706,35.49,76710.35,0.15,0.54364,0.00018,24.72749]
[1779574044955,35.49,76711.41,0.15,0.54383,0.00018,24.72651]
[1779574045131,35.49,76711.41,0.15,0.54383,0.00018,24.72651]
[1779574045146,35.49,76711.41,0.15,0.54383,0.00018,24.72651]
[1779574045216,35.49,76711.42,0.15,0.54383,0.00018,24.7265]
[1779574045356,35.49,76711.42,0.15,0.54383,0.00018,24.7265]
[1779574045391,35.49,76711.42,0.15,0.54383,0.00018,24.7265]
[1779574049458,35.48,76711.81,0.15,0.54391,0.00018,24.72613]
[1779574049487,35.48,76711.81,0.15,0.54391,0.00018,24.72613]
[1779574054810,35.49,76716.39,0.15,0.54473,0.00018,24.71833]
[1779574059845,35.49,76714.47,0.15,0.54438,0.00018,24.72012]
[1779574065887,35.49,76710.21,0.15,0.54362,0.00018,24.72402]
[1779574068204,35.49,76710.23,0.15,0.54362,0.00018,24.724]
[1779574068210,35.49,76715.12,0.15,0.5445,0.00018,24.71953]
[1779574073216,35.49,76717.49,0.15,0.54492,0.00018,24.71732]
[1779574078260,35.49,76716.2,0.15,0.54469,0.00018,24.71853]
[1779574080311,35.49,76711.08,0.15,0.54378,0.00018,24.72324]
[1779574085322,35.49,76708.45,0.15,0.5433,0.00018,24.72561]
[1779574090348,35.49,76707.47,0.15,0.54313,0.00018,24.72645]
[1779574094246,35.48,76704.86,0.15,0.54267,0.00018,24.72874]
[1779574094292,35.48,76704.86,0.15,0.54267,0.00018,24.72874]
[1779574094260,35.48,76703.86,0.15,0.54249,0.00018,24.72961]
[1779574094353,35.48,76703.86,0.15,0.54249,0.00018,24.72961]
[1779574094427,35.48,76703.86,0.15,0.54249,0.00018,24.72961]
[1779574094458,35.48,76703.86,0.15,0.54249,0.00018,24.72961]
[1779574094606,35.48,76703.86,0.15,0.54249,0.00018,24.72961]
[1779574094646,35.48,76703.86,0.15,0.54249,0.00018,24.72961]
[1779574095098,35.48,76703.86,0.15,0.54249,0.00018,24.7296]
[1779574096106,35.48,76697.68,0.15,0.54138,0.00018,24.73488]
[1779574101142,35.47,76698.93,0.15,0.54161,0.00018,24.73379]
[1779574106175,35.47,76701.07,0.15,0.542,0.00018,24.73194]
[1779574111210,35.46,76702.1,0.15,0.54219,0.00018,24.72743]
[1779574117252,35.46,76701.43,0.15,0.54208,0.00018,24.72797]
[1779574120125,35.45,76701.67,0.15,0.54212,0.00018,24.72775]
[1779574120132,35.45,76701.67,0.15,0.54212,0.00018,24.72775]
[1779574120336,35.45,76701.31,0.15,0.54206,0.00018,24.72805]
[1779574120393,35.45,76701.31,0.15,0.54206,0.00018,24.72805]
[1779574120631,35.45,76701.31,0.15,0.54206,0.00018,24.72805]
[1779574120659,35.45,76701.31,0.15,0.54206,0.00018,24.72805]
[1779574121281,35.45,76696.56,0.15,0.54121,0.00018,24.73207]
[1779574122287,35.45,76690.93,0.15,0.5402,0.00018,24.7367]
[1779574122769,35.45,76690.93,0.15,0.5402,0.00018,24.7367]
[1779574122911,35.45,76690.93,0.15,0.5402,0.00018,24.7367]
[1779574122926,35.45,76690.93,0.15,0.5402,0.00018,24.7367]
[1779574124301,35.45,76678.9,0.15,0.53803,0.00018,24.74605]
[1779574125309,35.45,76678.41,0.15,0.53795,0.00018,24.74642]
[1779574126619,35.45,76677.36,0.15,0.53776,0.00018,24.7472]
[1779574127322,35.46,76677.02,0.15,0.53769,0.00018,24.74746]
[1779574132358,35.46,76665.57,0.15,0.53563,0.00018,24.75558]
[1779574134371,35.46,76660.97,0.15,0.5348,0.00018,24.75866]
[1779574135369,35.46,76660.97,0.15,0.5348,0.00018,24.75866]
[1779574135637,35.46,76660.97,0.15,0.5348,0.00018,24.75866]
[1779574135687,35.46,76660.97,0.15,0.5348,0.00018,24.75866]
[1779574135772,35.46,76660.97,0.15,0.5348,0.00018,24.75866]
[1779574135816,35.46,76660.97,0.15,0.5348,0.00018,24.75866]
[1779574136027,35.46,76660.61,0.15,0.53474,0.00018,24.75889]
[1779574137409,35.46,76673.63,0.15,0.53708,0.00018,24.74995]
[1779574137446,35.46,76673.63,0.15,0.53708,0.00018,24.74995]
[1779574141782,35.46,76674.77,0.15,0.53728,0.00018,24.74913]
[1779574142434,35.46,76673.3,0.15,0.53702,0.00018,24.75019]
[1779574144447,35.46,76668.48,0.15,0.53615,0.00018,24.7536]
[1779574150490,35.47,76669.51,0.15,0.53634,0.00018,24.7529]
[1779574155010,35.47,76667.49,0.15,0.53597,0.00018,24.75431]
[1779574155031,35.47,76667.49,0.15,0.53597,0.00018,24.75431]
[1779574155059,35.47,76667.49,0.15,0.53597,0.00018,24.75431]
[1779574155256,35.47,76667.49,0.15,0.53597,0.00018,24.75431]
[1779574155270,35.47,76667.49,0.15,0.53597,0.00018,24.75431]
[1779574155342,35.47,76669.74,0.15,0.53638,0.00018,24.75275]
[1779574163994,35.47,76666.93,0.15,0.53587,0.00018,24.75471]
[1779574167216,35.47,76659.71,0.15,0.53457,0.00018,24.75953]
[1779574171637,35.48,76664.63,0.15,0.53545,0.00018,24.7527]
[1779574176673,35.48,76663.54,0.15,0.53526,0.00018,24.75344]
[1779574178688,35.48,76657.54,0.15,0.53418,0.00018,24.75736]
[1779574183954,35.48,76655.63,0.15,0.53383,0.00018,24.75858]
[1779574183969,35.48,76655.63,0.15,0.53383,0.00018,24.75858]
[1779574187968,35.48,76653.13,0.15,0.53338,0.00018,24.76014]
[1779574188483,35.48,76650.91,0.15,0.53298,0.00018,24.76149]
[1779574193492,35.48,76648.55,0.15,0.53256,0.00018,24.76291]
[1779574198499,35.48,76645.43,0.15,0.532,0.00018,24.76473]
[1779574202919,35.48,76643.38,0.15,0.53163,0.00018,24.7659]
[1779574202999,35.48,76643.38,0.15,0.53163,0.00018,24.7659]
[1779574203033,35.48,76643.38,0.15,0.53163,0.00018,24.7659]
[1779574203181,35.48,76643.38,0.15,0.53163,0.00018,24.7659]
[1779574203282,35.48,76641.17,0.15,0.53123,0.00018,24.76714]
[1779574206479,35.48,76640.75,0.15,0.53115,0.00018,24.76737]
[1779574206504,35.48,76641.04,0.15,0.53121,0.00018,24.76721]
[1779574210913,35.48,76634.03,0.15,0.52995,0.00018,24.77097]
[1779574215948,35.48,76636.47,0.15,0.53038,0.00018,24.76969]
[1779574220984,35.48,76636.12,0.15,0.53032,0.00018,24.76988]
[1779574226019,35.49,76635.27,0.15,0.53017,0.00018,24.77033]
[1779574229040,35.49,76640.52,0.15,0.53111,0.00018,24.76751]
[1779574234489,35.49,76641.22,0.15,0.53124,0.00018,24.76354]
[1779574240124,35.49,76638.81,0.15,0.5308,0.00018,24.76487]
[1779574245159,35.49,76640.23,0.15,0.53106,0.00018,24.76409]
[1779574251201,35.49,76641.35,0.15,0.53126,0.00018,24.76347]
[1779574256237,35.49,76640.22,0.15,0.53106,0.00018,24.7641]
[1779574261277,35.49,76640.8,0.15,0.53116,0.00018,24.76378]
[1779574266307,35.49,76635.8,0.15,0.53026,0.00018,24.76649]
[1779574271342,35.49,76637.22,0.15,0.53052,0.00018,24.76574]
[1779574276378,35.5,76638.3,0.15,0.53071,0.00018,24.76516]
[1779574279400,35.49,76633.33,0.15,0.52982,0.00018,24.76778]
[1779574281084,35.49,76633.33,0.15,0.52982,0.00018,24.76778]
[1779574281265,35.49,76633.33,0.15,0.52982,0.00018,24.76778]
[1779574281413,35.49,76632.17,0.15,0.52961,0.00018,24.76837]
[1779574286447,35.49,76629.29,0.15,0.52909,0.00018,24.76981]
[1779574286641,35.49,76629.29,0.15,0.52909,0.00018,24.76981]
[1779574287525,35.49,76629.29,0.15,0.52909,0.00018,24.76981]
[1779574287559,35.49,76623.82,0.15,0.52811,0.00018,24.77244]
[1779574287784,35.49,76623.82,0.15,0.52811,0.00018,24.77244]
[1779574287831,35.49,76623.82,0.15,0.52811,0.00018,24.77244]
[1779574287867,35.49,76623.82,0.15,0.52811,0.00018,24.77244]
[1779574288461,35.49,76623.82,0.15,0.52811,0.00018,24.77244]
[1779574293497,35.48,76626.39,0.15,0.52857,0.00018,24.76763]
[1779574295561,35.48,76625.86,0.15,0.52848,0.00018,24.76788]
[1779574295564,35.48,76622.3,0.15,0.52784,0.00018,24.76955]
[1779574301552,35.48,76620.49,0.15,0.52751,0.00018,24.77037]
[1779574302558,35.48,76614.8,0.15,0.52649,0.00018,24.77285]
[1779574307595,35.48,76611.47,0.15,0.52589,0.00018,24.77423]
[1779574311623,35.48,76617.71,0.15,0.52701,0.00018,24.7716]
[1779574315943,35.47,76620.53,0.15,0.52752,0.00018,24.77034]
[1779574316045,35.47,76620.51,0.15,0.52752,0.00018,24.77035]
[1779574321185,35.47,76624.17,0.15,0.52818,0.00018,24.76866]
[1779574323500,35.47,76624.31,0.15,0.5282,0.00018,24.7686]
[1779574323565,35.48,76626.19,0.15,0.52854,0.00018,24.76771]
[1779574329341,35.48,76629.15,0.15,0.52907,0.00018,24.76627]
[1779574335194,35.47,76630.1,0.15,0.52925,0.00018,24.76579]
[1779574338312,35.47,76625.1,0.15,0.52835,0.00018,24.76822]
[1779574345264,35.47,76624.32,0.15,0.52821,0.00018,24.76858]
[1779574349395,35.46,76623.81,0.15,0.52812,0.00018,24.76881]
[1779574349423,35.46,76623.81,0.15,0.52812,0.00018,24.76881]
[1779574349572,35.46,76623.81,0.15,0.52812,0.00018,24.76881]
[1779574349623,35.46,76623.81,0.15,0.52812,0.00018,24.76881]
[1779574349597,35.46,76621.69,0.15,0.52774,0.00018,24.76979]
[1779574350144,35.46,76616.54,0.15,0.52681,0.00018,24.77208]
[1779574351905,35.46,76610.55,0.15,0.52573,0.00018,24.77099]
[1779574353586,35.46,76610.55,0.15,0.52573,0.00018,24.77099]
[1779574354652,35.46,76609.4,0.15,0.52552,0.00018,24.77145]
[1779574359664,35.46,76607.21,0.15,0.52513,0.00018,24.7723]
[1779574364689,35.46,76605.79,0.15,0.52487,0.00018,24.77284]
[1779574365570,35.46,76605.79,0.15,0.52487,0.00018,24.77284]
[1779574365656,35.46,76605.79,0.15,0.52487,0.00018,24.77284]
[1779574365584,35.46,76605.79,0.15,0.52487,0.00018,24.77284]
[1779574365692,35.46,76605.79,0.15,0.52487,0.00018,24.77284]
[1779574365857,35.46,76605.79,0.15,0.52487,0.00018,24.77284]
[1779574365874,35.46,76605.79,0.15,0.52487,0.00018,24.77284]
[1779574366002,35.46,76605.79,0.15,0.52487,0.00018,24.77284]
[1779574370032,35.46,76599.74,0.15,0.52378,0.00018,24.77503]
[1779574374061,35.46,76594.0,0.15,0.52274,0.00018,24.77693]
[1779574375474,35.46,76586.59,0.15,0.5214,0.00018,24.77915]
[1779574377085,35.46,76593.34,0.15,0.52262,0.00018,24.77715]
[1779574382164,35.47,76594.18,0.15,0.52277,0.00018,24.77689]
[1779574383917,35.47,76595.64,0.15,0.52304,0.00018,24.77642]
[1779574383940,35.47,76595.64,0.15,0.52304,0.00018,24.77642]
[1779574388203,35.47,76604.74,0.15,0.52468,0.00018,24.77325]
[1779574393239,35.48,76606.08,0.15,0.52492,0.00018,24.77276]
[1779574398272,35.48,76609.72,0.15,0.52557,0.00018,24.77135]
[1779574401297,35.48,76604.92,0.15,0.52471,0.00018,24.77319]
[1779574407335,35.48,76602.88,0.15,0.52434,0.00018,24.77394]
[1779574412373,35.47,76602.21,0.15,0.52422,0.00018,24.7706]
[1779574417408,35.47,76603.08,0.15,0.52438,0.00018,24.77028]
[1779574422443,35.47,76600.59,0.15,0.52393,0.00018,24.77117]
[1779574428211,35.47,76600.1,0.15,0.52384,0.00018,24.77134]
[1779574433319,35.46,76601.39,0.15,0.52408,0.00018,24.77088]
[1779574441577,35.48,76602.49,0.15,0.52427,0.00018,24.7705]
[1779574446612,35.48,76599.69,0.15,0.52377,0.00018,24.77149]
[1779574451647,35.48,76600.64,0.15,0.52394,0.00018,24.77116]
[1779574456683,35.49,76599.1,0.15,0.52366,0.00018,24.77171]
[1779574462725,35.49,76600.13,0.15,0.52384,0.00018,24.77135]
[1779574464789,35.49,76599.62,0.15,0.52375,0.00018,24.77153]
[1779574464884,35.49,76599.92,0.15,0.5238,0.00018,24.77143]
[1779574465052,35.49,76599.92,0.15,0.5238,0.00018,24.77143]
[1779574465302,35.49,76599.92,0.15,0.5238,0.00018,24.77143]
[1779574465619,35.49,76599.92,0.15,0.5238,0.00018,24.77143]
[1779574465719,35.49,76599.92,0.15,0.5238,0.00018,24.77143]
[1779574465748,35.49,76599.03,0.15,0.52364,0.00018,24.77173]
[1779574466046,35.49,76599.03,0.15,0.52364,0.00018,24.77173]
[1779574466231,35.49,76599.03,0.15,0.52364,0.00018,24.77173]
[1779574466503,35.49,76599.03,0.15,0.52364,0.00018,24.77173]
[1779574466700,35.49,76599.03,0.15,0.52364,0.00018,24.77173]
[1779574466793,35.49,76599.03,0.15,0.52364,0.00018,24.77173]
[1779574466754,35.49,76573.81,0.15,0.51909,0.00018,24.77874]
[1779574466923,35.49,76573.81,0.15,0.51909,0.00018,24.77874]
[1779574467011,35.49,76573.81,0.15,0.51909,0.00018,24.77874]
[1779574467198,35.49,76573.81,0.15,0.51909,0.00018,24.77874]
[1779574467251,35.49,76573.81,0.15,0.51909,0.00018,24.77874]
[1779574467485,35.49,76573.81,0.15,0.51909,0.00018,24.77874]
[1779574467539,35.49,76573.81,0.15,0.51909,0.00018,24.77874]
[1779574467706,35.49,76573.81,0.15,0.51909,0.00018,24.77874]
[1779574467745,35.49,76573.81,0.15,0.51909,0.00018,24.77874]
[1779574467762,35.49,76572.42,0.15,0.51884,0.00018,24.77904]
[1779574468031,35.49,76572.42,0.15,0.51884,0.00018,24.77904]
[1779574468078,35.49,76572.42,0.15,0.51884,0.00018,24.77904]
[1779574468234,35.49,76572.42,0.15,0.51884,0.00018,24.77904]
[1779574468256,35.49,76572.42,0.15,0.51884,0.00018,24.77904]
[1779574468395,35.49,76572.42,0.15,0.51884,0.00018,24.77904]
[1779574468521,35.49,76573.0,0.15,0.51894,0.00018,24.77892]
[1779574473804,35.49,76573.79,0.15,0.51909,0.00018,24.77517]
[1779574474154,35.49,76573.79,0.15,0.51909,0.00018,24.77517]
[1779574474726,35.49,76573.58,0.15,0.51905,0.00018,24.77521]
[1779574475744,35.49,76573.58,0.15,0.51905,0.00018,24.77521]
[1779574475767,35.49,76573.43,0.15,0.51902,0.00018,24.77525]
[1779574481640,35.5,76576.66,0.15,0.51961,0.00018,24.77454]
[1779574481742,35.5,76578.23,0.15,0.51989,0.00018,24.77417]
[1779574482892,35.5,76571.15,0.15,0.51861,0.00018,24.77572]
[1779574486255,35.5,76571.3,0.15,0.51864,0.00018,24.77569]
[1779574487586,35.5,76571.3,0.15,0.51864,0.00018,24.77569]
[1779574487621,35.5,76571.3,0.15,0.51864,0.00018,24.77569]
[1779574487646,35.5,76572.03,0.15,0.51877,0.00018,24.77554]
[1779574490139,35.5,76568.34,0.15,0.5181,0.00018,24.77626]
[1779574490804,35.5,76562.1,0.15,0.51698,0.00018,24.77733]
[1779574495806,35.5,76564.26,0.15,0.51737,0.00018,24.77698]
[1779574500817,35.5,76567.92,0.15,0.51803,0.00018,24.77634]
[1779574505511,35.5,76571.81,0.15,0.51873,0.00018,24.77559]
[1779574505761,35.5,76571.97,0.15,0.51876,0.00018,24.77556]
[1779574509776,35.5,76577.27,0.15,0.51971,0.00018,24.7744]
[1779574510686,35.5,76577.27,0.15,0.51971,0.00018,24.7744]
[1779574510737,35.5,76582.76,0.15,0.5207,0.00018,24.77306]
[1779574515739,35.5,76586.12,0.15,0.52131,0.00018,24.77216]
[1779574520762,35.5,76586.72,0.15,0.52142,0.00018,24.77199]
[1779574520834,35.5,76580.39,0.15,0.52028,0.00018,24.77366]
[1779574525861,35.5,76581.17,0.15,0.52042,0.00018,24.77346]
[1779574530874,35.5,76580.35,0.15,0.52027,0.00018,24.77367]
[1779574535897,35.51,76578.67,0.15,0.51997,0.00018,24.7705]
[1779574540906,35.51,76578.28,0.15,0.5199,0.00018,24.77059]
[1779574545911,35.51,76574.71,0.15,0.51925,0.00018,24.7714]
[1779574550921,35.51,76572.97,0.15,0.51894,0.00018,24.77178]
[1779574555941,35.51,76573.07,0.15,0.51896,0.00018,24.77176]
[1779574556393,35.51,76573.07,0.15,0.51896,0.00018,24.77176]
[1779574556432,35.51,76573.07,0.15,0.51896,0.00018,24.77176]
[1779574556606,35.51,76573.07,0.15,0.51896,0.00018,24.77176]
[1779574556643,35.51,76573.07,0.15,0.51896,0.00018,24.77176]
[1779574556744,35.51,76571.66,0.15,0.5187,0.00018,24.77205]
[1779574557229,35.51,76571.66,0.15,0.5187,0.00018,24.77205]
[1779574557457,35.51,76571.66,0.15,0.5187,0.00018,24.77205]
[1779574557474,35.51,76571.66,0.15,0.5187,0.00018,24.77205]
[1779574557656,35.51,76571.66,0.15,0.5187,0.00018,24.77205]
[1779574557681,35.51,76571.66,0.15,0.5187,0.00018,24.77205]
[1779574557752,35.51,76563.26,0.15,0.51718,0.00018,24.77357]
[1779574560427,35.51,76560.52,0.15,0.51669,0.00018,24.77399]
[1779574560859,35.51,76560.01,0.15,0.5166,0.00018,24.77406]
[1779574562659,35.51,76557.73,0.15,0.51619,0.00018,24.77438]
[1779574562760,35.51,76556.79,0.15,0.51602,0.00018,24.7745]
[1779574564893,35.51,76565.16,0.15,0.51753,0.00018,24.77326]
[1779574570194,35.52,76565.57,0.15,0.5176,0.00018,24.77319]
[1779574571717,35.52,76566.7,0.15,0.5178,0.00018,24.77299]
[1779574571751,35.52,76566.7,0.15,0.5178,0.00018,24.77299]
[1779574573634,35.52,76577.62,0.15,0.51977,0.00018,24.77075]
[1779574575531,35.52,76567.36,0.15,0.51792,0.00018,24.77288]
[1779574579070,35.52,76565.81,0.15,0.51764,0.00018,24.77315]
[1779574579877,35.52,76564.71,0.15,0.51744,0.00018,24.77334]
[1779574584907,35.52,76564.88,0.15,0.51747,0.00018,24.77331]
[1779574589931,35.52,76565.67,0.15,0.51762,0.00018,24.77318]
[1779574590337,35.52,76565.67,0.15,0.51762,0.00018,24.77318]
[1779574590381,35.52,76565.67,0.15,0.51762,0.00018,24.77318]
[1779574592652,35.52,76560.71,0.15,0.51672,0.00018,24.77039]
[1779574596123,35.52,76561.27,0.15,0.51682,0.00018,24.77031]
[1779574596364,35.52,76561.27,0.15,0.51682,0.00018,24.77031]
[1779574596389,35.52,76561.27,0.15,0.51682,0.00018,24.77031]
[1779574596531,35.52,76561.27,0.15,0.51682,0.00018,24.77031]
[1779574596570,35.52,76561.27,0.15,0.51682,0.00018,24.77031]
[1779574596756,35.52,76561.27,0.15,0.51682,0.00018,24.77031]
[1779574596792,35.52,76561.27,0.15,0.51682,0.00018,24.77031]
[1779574596857,35.53,76559.0,0.15,0.51641,0.00018,24.77063]
[1779574597031,35.53,76559.0,0.15,0.51641,0.00018,24.77063]
[1779574597147,35.53,76559.0,0.15,0.51641,0.00018,24.77063]
[1779574598691,35.53,76564.19,0.15,0.51735,0.00018,24.76985]
[1779574599558,35.53,76564.19,0.15,0.51735,0.00018,24.76985]
[1779574599586,35.53,76564.19,0.15,0.51735,0.00018,24.76985]
[1779574599770,35.53,76570.51,0.15,0.51849,0.00018,24.76871]
[1779574604800,35.53,76568.72,0.15,0.51817,0.00018,24.76905]
[1779574605493,35.53,76568.72,0.15,0.51817,0.00018,24.76905]
[1779574609878,35.52,76572.35,0.15,0.51882,0.00018,24.76834]
[1779574610775,35.52,76572.43,0.15,0.51884,0.00018,24.76832]
[1779574617894,35.52,76574.0,0.15,0.51912,0.00018,24.76799]
[1779574622860,35.52,76567.62,0.15,0.51797,0.00018,24.76925]
[1779574627897,35.52,76563.54,0.15,0.51723,0.00018,24.76995]
[1779574632929,35.52,76564.85,0.15,0.51747,0.00018,24.76974]
[1779574633936,35.52,76559.84,0.15,0.51657,0.00018,24.77051]
[1779574638981,35.52,76557.36,0.15,0.51612,0.00018,24.77085]
[1779574644009,35.52,76555.61,0.15,0.5158,0.00018,24.77107]
[1779574645018,35.52,76561.02,0.15,0.51678,0.00018,24.77034]
[1779574650049,35.52,76563.74,0.15,0.51727,0.00018,24.76992]
[1779574653141,35.52,76568.55,0.15,0.51814,0.00018,24.7655]
[1779574653934,35.52,76573.41,0.15,0.51902,0.00018,24.76453]
[1779574658945,35.51,76575.16,0.15,0.51933,0.00018,24.76415]
[1779574660561,35.51,76574.44,0.15,0.5192,0.00018,24.76431]
[1779574660584,35.51,76574.44,0.15,0.5192,0.00018,24.76431]
[1779574661209,35.51,76574.96,0.15,0.5193,0.00018,24.76419]
[1779574661238,35.51,76581.16,0.15,0.52042,0.00018,24.76273]
[1779574664011,35.51,76581.16,0.15,0.52042,0.00018,24.76273]
[1779574664028,35.51,76580.62,0.15,0.52032,0.00018,24.76287]
[1779574667541,35.52,76585.82,0.15,0.52126,0.00018,24.76151]
[1779574673212,35.52,76588.46,0.15,0.52173,0.00018,24.76077]
[1779574678247,35.52,76593.09,0.15,0.52257,0.00018,24.75939]
[1779574682275,35.52,76598.1,0.15,0.52347,0.00018,24.75776]
[1779574687683,35.51,76602.1,0.15,0.5242,0.00018,24.75636]
[1779574690332,35.51,76607.08,0.15,0.52509,0.00018,24.75452]
[1779574695427,35.51,76610.28,0.15,0.52567,0.00018,24.75326]
[1779574701020,35.5,76609.58,0.15,0.52555,0.00018,24.75353]
[1779574706444,35.49,76610.01,0.15,0.52563,0.00018,24.75335]
[1779574711481,35.48,76609.88,0.15,0.52561,0.00018,24.7498]
[1779574717950,35.48,76604.85,0.15,0.52471,0.00018,24.75173]
[1779574723565,35.47,76604.13,0.15,0.52458,0.00018,24.75198]
[1779574728598,35.46,76604.88,0.15,0.52472,0.00018,24.75169]
[1779574734639,35.45,76605.39,0.15,0.52482,0.00018,24.75148]
[1779574739674,35.44,76606.81,0.15,0.52508,0.00018,24.75093]
[1779574744706,35.43,76607.24,0.15,0.52516,0.00018,24.75076]
[1779574746723,35.43,76598.36,0.15,0.52355,0.00018,24.75398]
[1779574751956,35.42,76599.03,0.15,0.52368,0.00018,24.75374]
[1779574752058,35.42,76606.55,0.15,0.52504,0.00018,24.751]
[1779574757801,35.41,76605.42,0.15,0.52483,0.00018,24.75142]
[1779574762836,35.4,76605.83,0.15,0.52491,0.00018,24.75125]
[1779574766000,35.4,76605.57,0.15,0.52487,0.00018,24.75135]
[1779574766029,35.4,76605.57,0.15,0.52487,0.00018,24.75135]
[1779574766101,35.4,76605.37,0.15,0.52483,0.00018,24.75142]
[1779574766232,35.4,76605.37,0.15,0.52483,0.00018,24.75142]
[1779574771353,35.39,76609.95,0.15,0.52566,0.00018,24.74963]
[1779574771900,35.39,76610.28,0.15,0.52572,0.00018,24.74591]
[1779574776933,35.39,76611.24,0.15,0.5259,0.00018,24.74552]
[1779574779896,35.39,76611.51,0.15,0.52595,0.00018,24.7454]
[1779574779928,35.39,76611.51,0.15,0.52595,0.00018,24.7454]
[1779574785999,35.38,76615.44,0.15,0.52666,0.00018,24.74374]
[1779574791034,35.37,76616.02,0.15,0.52677,0.00018,24.74348]
[1779574796072,35.37,76618.09,0.15,0.52715,0.00018,24.74256]
[1779574801104,35.36,76618.2,0.15,0.52717,0.00018,24.74251]
[1779574805133,35.36,76613.29,0.15,0.52628,0.00018,24.74462]
[1779574810167,35.35,76612.94,0.15,0.52622,0.00018,24.74475]
[1779574816702,35.35,76613.35,0.15,0.5263,0.00018,24.74457]
[1779574822253,35.33,76612.82,0.15,0.52621,0.00018,24.74477]
[1779574827303,35.33,76612.96,0.15,0.52624,0.00018,24.7447]
[1779574836365,35.31,76614.4,0.15,0.5265,0.00018,24.74049]
[1779574838819,35.31,76621.78,0.15,0.52784,0.00018,24.73719]
[1779574844422,35.31,76620.3,0.15,0.52758,0.00018,24.73786]
[1779574846436,35.3,76613.72,0.15,0.52639,0.00018,24.74076]
[1779574847442,35.3,76608.93,0.15,0.52552,0.00018,24.74272]
[1779574854494,35.29,76607.96,0.15,0.52534,0.00018,24.74309]
[1779574859529,35.28,76607.93,0.15,0.52534,0.00018,24.74309]
[1779574861439,35.28,76607.24,0.15,0.52522,0.00018,24.74336]
[1779574861489,35.28,76607.24,0.15,0.52522,0.00018,24.74336]
[1779574861632,35.28,76607.24,0.15,0.52522,0.00018,24.74336]
[1779574861644,35.28,76607.24,0.15,0.52522,0.00018,24.74336]
[1779574861831,35.28,76607.24,0.15,0.52522,0.00018,24.74336]
[1779574861884,35.28,76607.24,0.15,0.52522,0.00018,24.74336]
[1779574861957,35.28,76605.23,0.15,0.52485,0.00018,24.74413]
[1779574863561,35.28,76602.02,0.15,0.52427,0.00018,24.74532]
[1779574863665,35.28,76602.02,0.15,0.52427,0.00018,24.74532]
[1779574863705,35.28,76602.02,0.15,0.52427,0.00018,24.74532]
[1779574863881,35.28,76602.02,0.15,0.52427,0.00018,24.74532]
[1779574863917,35.28,76602.02,0.15,0.52427,0.00018,24.74532]
[1779574864137,35.28,76598.72,0.15,0.52367,0.00018,24.7465]
[1779574865236,35.27,76593.7,0.15,0.52276,0.00018,24.74817]
[1779574867357,35.27,76593.19,0.15,0.52267,0.00018,24.74833]
[1779574868198,35.27,76590.16,0.15,0.52212,0.00018,24.74927]
[1779574871015,35.27,76586.3,0.15,0.52142,0.00018,24.7504]
[1779574871131,35.27,76586.3,0.15,0.52142,0.00018,24.7504]
[1779574871255,35.27,76586.3,0.15,0.52142,0.00018,24.7504]
[1779574871192,35.27,76584.76,0.15,0.52114,0.00018,24.75083]
[1779574871331,35.27,76584.76,0.15,0.52114,0.00018,24.75083]
[1779574871404,35.27,76584.76,0.15,0.52114,0.00018,24.75083]
[1779574871613,35.27,76584.76,0.15,0.52114,0.00018,24.75083]
[1779574872808,35.27,76568.44,0.15,0.51817,0.00018,24.75464]
[1779574873406,35.27,76568.44,0.15,0.51817,0.00018,24.75464]
[1779574874197,35.27,76567.09,0.15,0.51792,0.00018,24.7549]
[1779574879241,35.26,76567.14,0.15,0.51793,0.00018,24.75489]
[1779574884260,35.26,76566.24,0.15,0.51777,0.00018,24.75505]
[1779574889268,35.26,76565.99,0.15,0.51773,0.00018,24.7551]
[1779574894273,35.26,76567.14,0.15,0.51794,0.00018,24.75131]
[1779574899301,35.26,76567.37,0.15,0.51798,0.00018,24.75126]
[1779574904309,35.26,76566.6,0.15,0.51784,0.00018,24.7514]
[1779574909321,35.26,76567.06,0.15,0.51792,0.00018,24.75132]
[1779574911259,35.26,76574.1,0.15,0.5192,0.00018,24.74989]
[1779574916269,35.26,76573.93,0.15,0.51917,0.00018,24.74993]
[1779574921288,35.26,76566.96,0.15,0.5179,0.00018,24.75134]
[1779574923261,35.26,76561.52,0.15,0.51691,0.00018,24.75227]
[1779574923531,35.26,76561.52,0.15,0.51691,0.00018,24.75227]
[1779574923556,35.26,76561.52,0.15,0.51691,0.00018,24.75227]
[1779574923585,35.26,76561.52,0.15,0.51691,0.00018,24.75227]
[1779574923757,35.26,76561.52,0.15,0.51691,0.00018,24.75227]
[1779574923980,35.26,76561.52,0.15,0.51691,0.00018,24.75227]
[1779574929018,35.26,76560.53,0.15,0.51673,0.00018,24.75242]
[1779574934055,35.26,76562.29,0.15,0.51705,0.00018,24.75214]
[1779574936067,35.26,76567.93,0.15,0.51808,0.00018,24.75115]
[1779574942108,35.26,76569.06,0.15,0.51829,0.00018,24.75094]
[1779574947143,35.25,76569.3,0.15,0.51833,0.00018,24.75089]
[1779574952902,35.25,76569.94,0.15,0.51845,0.00018,24.74718]
[1779574957087,35.24,76575.03,0.15,0.51938,0.00018,24.74609]
[1779574957282,35.24,76579.98,0.15,0.52028,0.00018,24.74491]
[1779574962283,35.24,76580.71,0.15,0.52041,0.00018,24.74472]
[1779574967288,35.24,76578.69,0.15,0.52004,0.00018,24.74523]
[1779574972300,35.25,76577.77,0.15,0.51987,0.00018,24.74545]
[1779574973337,35.25,76572.86,0.15,0.51898,0.00018,24.74657]
[1779574978359,35.25,76572.41,0.15,0.5189,0.00018,24.74667]
[1779574982147,35.25,76572.31,0.15,0.51888,0.00018,24.74669]
[1779574982297,35.25,76572.31,0.15,0.51888,0.00018,24.74669]
[1779574983370,35.25,76577.12,0.15,0.51976,0.00018,24.74561]
[1779574988389,35.24,76579.84,0.15,0.52025,0.00018,24.74494]
[1779574993405,35.24,76580.38,0.15,0.52035,0.00018,24.7448]
[1779574998427,35.24,76579.48,0.15,0.52019,0.00018,24.74503]
[1779575003454,35.24,76577.64,0.15,0.51985,0.00018,24.74548]
[1779575008482,35.24,76578.63,0.15,0.52003,0.00018,24.74524]
[1779575013485,35.24,76574.31,0.15,0.51925,0.00018,24.74267]
[1779575014386,35.24,76567.36,0.15,0.51798,0.00018,24.74409]
[1779575014887,35.24,76567.36,0.15,0.51798,0.00018,24.74409]
[1779575015327,35.24,76563.75,0.15,0.51732,0.00018,24.74473]
[1779575020330,35.24,76559.02,0.15,0.51646,0.00018,24.74547]
[1779575025333,35.24,76556.61,0.15,0.51602,0.00018,24.7458]
[1779575026510,35.23,76555.53,0.15,0.51583,0.00018,24.74594]
[1779575026682,35.23,76555.53,0.15,0.51583,0.00018,24.74594]
[1779575026709,35.23,76555.53,0.15,0.51583,0.00018,24.74594]
[1779575026881,35.23,76555.53,0.15,0.51583,0.00018,24.74594]
[1779575026926,35.23,76553.33,0.15,0.51543,0.00018,24.7462]
[1779575028524,35.23,76553.33,0.15,0.51543,0.00018,24.7462]
[1779575028563,35.23,76553.33,0.15,0.51543,0.00018,24.7462]
[1779575033753,35.23,76554.03,0.15,0.51555,0.00018,24.74612]
[1779575034705,35.23,76554.03,0.15,0.51555,0.00018,24.74612]
[1779575035393,35.22,76553.23,0.15,0.51541,0.00018,24.74621]
[1779575040421,35.22,76550.5,0.15,0.51491,0.00018,24.7465]
[1779575044254,35.22,76547.7,0.15,0.5144,0.00018,24.74676]
[1779575044277,35.22,76547.7,0.15,0.5144,0.00018,24.74676]
[1779575046650,35.21,76543.81,0.15,0.51369,0.00018,24.74705]
[1779575046669,35.21,76543.81,0.15,0.51369,0.00018,24.74705]
[1779575046734,35.21,76543.81,0.15,0.51369,0.00018,24.74705]
[1779575047063,35.21,76536.47,0.15,0.51235,0.00018,24.74739]
[1779575048115,35.21,76529.16,0.15,0.51102,0.00018,24.74745]
[1779575050307,35.21,76520.48,0.15,0.50943,0.00018,24.74717]
[1779575052508,35.21,76520.0,0.15,0.50935,0.00018,24.74714]
[1779575052571,35.21,76520.0,0.15,0.50935,0.00018,24.74714]
[1779575053024,35.21,76514.91,0.15,0.50842,0.00018,24.74678]
[1779575054955,35.21,76514.91,0.15,0.50842,0.00018,24.74678]
[1779575055020,35.21,76511.41,0.15,0.50778,0.00018,24.74645]
[1779575060379,35.2,76505.03,0.15,0.50661,0.00018,24.74569]
[1779575065994,35.2,76503.31,0.15,0.5063,0.00018,24.74545]
[1779575071036,35.19,76502.81,0.15,0.5062,0.00018,24.7418]
[1779575075320,35.19,76499.27,0.15,0.50556,0.00018,24.74125]
[1779575075336,35.19,76499.27,0.15,0.50556,0.00018,24.74125]
[1779575075430,35.18,76496.9,0.15,0.50512,0.00018,24.74084]
[1779575080478,35.18,76499.22,0.15,0.50555,0.00018,24.74124]
[1779575085483,35.17,76497.87,0.15,0.5053,0.00018,24.74101]
[1779575090491,35.17,76497.26,0.15,0.50519,0.00018,24.74091]
[1779575094424,35.16,76494.41,0.15,0.50466,0.00018,24.74038]
[1779575094455,35.16,76494.41,0.15,0.50466,0.00018,24.74038]
[1779575096767,35.16,76487.78,0.15,0.50345,0.00018,24.73901]
[1779575102007,35.15,76485.46,0.15,0.50302,0.00018,24.73847]
[1779575105760,35.14,76484.56,0.15,0.50286,0.00018,24.73825]
[1779575105799,35.14,76484.56,0.15,0.50286,0.00018,24.73825]
[1779575106026,35.14,76484.56,0.15,0.50286,0.00018,24.73825]
[1779575106405,35.14,76492.35,0.15,0.50428,0.00018,24.73998]
[1779575107849,35.14,76492.35,0.15,0.50428,0.00018,24.73998]
[1779575107862,35.14,76492.35,0.15,0.50428,0.00018,24.73998]
[1779575108327,35.14,76494.96,0.15,0.50476,0.00018,24.74049]
[1779575109799,35.14,76496.18,0.15,0.50498,0.00018,24.74072]
[1779575110074,35.14,76496.18,0.15,0.50498,0.00018,24.74072]
[1779575110404,35.14,76496.18,0.15,0.50498,0.00018,24.74072]
[1779575110483,35.14,76496.18,0.15,0.50498,0.00018,24.74072]
[1779575110488,35.13,76485.21,0.15,0.50297,0.00018,24.73841]
[1779575110556,35.13,76485.21,0.15,0.50297,0.00018,24.73841]
[1779575112324,35.13,76485.21,0.15,0.50297,0.00018,24.73841]
[1779575112374,35.13,76485.21,0.15,0.50297,0.00018,24.73841]
[1779575112381,35.13,76475.85,0.15,0.50126,0.00018,24.73595]
[1779575112619,35.13,76475.85,0.15,0.50126,0.00018,24.73595]
[1779575112622,35.13,76475.85,0.15,0.50126,0.00018,24.73595]
[1779575113363,35.13,76475.85,0.15,0.50126,0.00018,24.73595]
[1779575116680,35.13,76475.04,0.15,0.50111,0.00018,24.73571]
[1779575117449,35.13,76475.04,0.15,0.50111,0.00018,24.73571]
[1779575117391,35.13,76474.4,0.15,0.50099,0.00018,24.73553]
[1779575118398,35.13,76474.69,0.15,0.50105,0.00018,24.73561]
[1779575119405,35.12,76468.8,0.15,0.49997,0.00018,24.73379]
[1779575124486,35.12,76463.41,0.15,0.49898,0.00018,24.73197]
[1779575124927,35.12,76463.41,0.15,0.49898,0.00018,24.73197]
[1779575125498,35.12,76463.05,0.15,0.49891,0.00018,24.73184]
[1779575129034,35.12,76463.76,0.15,0.49904,0.00018,24.73209]
[1779575129475,35.12,76463.76,0.15,0.49904,0.00018,24.73209]
[1779575131334,35.12,76464.57,0.15,0.49919,0.00018,24.73237]
[1779575131489,35.12,76464.57,0.15,0.49919,0.00018,24.72879]
[1779575136516,35.11,76465.14,0.15,0.49929,0.00018,24.72899]
[1779575136882,35.11,76466.5,0.15,0.49954,0.00018,24.72945]
[1779575137535,35.11,76466.72,0.15,0.49958,0.00018,24.72952]
[1779575138541,35.11,76460.13,0.15,0.49837,0.00018,24.7272]
[1779575139314,35.11,76460.13,0.15,0.49837,0.00018,24.7272]
[1779575139548,35.11,76457.92,0.15,0.49797,0.00018,24.72637]
[1779575143430,35.11,76454.56,0.15,0.49735,0.00018,24.72506]
[1779575143463,35.11,76454.56,0.15,0.49735,0.00018,24.72506]
[1779575143529,35.11,76455.47,0.15,0.49752,0.00018,24.72542]
[1779575149056,35.11,76452.17,0.15,0.49691,0.00018,24.72409]
[1779575152457,35.11,76460.17,0.15,0.49838,0.00018,24.72722]
[1779575153296,35.11,76460.17,0.15,0.49838,0.00018,24.72722]
[1779575153384,35.11,76460.17,0.15,0.49838,0.00018,24.72722]
[1779575153398,35.11,76460.17,0.15,0.49838,0.00018,24.72722]
[1779575153500,35.11,76465.12,0.15,0.49928,0.00018,24.72898]
[1779575153602,35.11,76465.12,0.15,0.49928,0.00018,24.72898]
[1779575154657,35.11,76472.87,0.15,0.5007,0.00018,24.73149]
[1779575157018,35.11,76477.77,0.15,0.5016,0.00018,24.73291]
[1779575157024,35.11,76477.77,0.15,0.5016,0.00018,24.73291]
[1779575157359,35.1,76479.3,0.15,0.50188,0.00018,24.73333]
[1779575159150,35.1,76479.3,0.15,0.50188,0.00018,24.73333]
[1779575159487,35.1,76482.18,0.15,0.50241,0.00018,24.73409]
[1779575163489,35.1,76490.27,0.15,0.50389,0.00018,24.73598]
[1779575163842,35.1,76490.27,0.15,0.50389,0.00018,24.73598]
[1779575163856,35.1,76490.27,0.15,0.50389,0.00018,24.73598]
[1779575164573,35.1,76491.27,0.15,0.50408,0.00018,24.73619]
[1779575167976,35.1,76493.12,0.15,0.50442,0.00018,24.73656]
[1779575167993,35.1,76493.12,0.15,0.50442,0.00018,24.73656]
[1779575168122,35.1,76492.07,0.15,0.50422,0.00018,24.73635]
[1779575169369,35.1,76492.07,0.15,0.50422,0.00018,24.73635]
[1779575169485,35.1,76492.07,0.15,0.50422,0.00018,24.73635]
[1779575169518,35.1,76492.17,0.15,0.50424,0.00018,24.73637]
[1779575170522,35.11,76498.61,0.15,0.50542,0.00018,24.73757]
[1779575171556,35.1,76504.04,0.15,0.50642,0.00018,24.73841]
[1779575171983,35.1,76504.04,0.15,0.50642,0.00018,24.73841]
[1779575171993,35.1,76504.04,0.15,0.50642,0.00018,24.73841]
[1779575172523,35.1,76503.82,0.15,0.50638,0.00018,24.73838]
[1779575174983,35.1,76504.2,0.15,0.50645,0.00018,24.73843]
[1779575174993,35.1,76504.2,0.15,0.50645,0.00018,24.73843]
[1779575175084,35.1,76504.64,0.15,0.50653,0.00018,24.73849]
[1779575176359,35.1,76504.64,0.15,0.50653,0.00018,24.73849]
[1779575176434,35.1,76505.36,0.15,0.50666,0.00018,24.73859]
[1779575180183,35.1,76494.95,0.15,0.50475,0.00018,24.73691]
[1779575186236,35.1,76492.7,0.15,0.50434,0.00018,24.73648]
[1779575192367,35.11,76493.98,0.15,0.50457,0.00018,24.73315]
[1779575201375,35.11,76495.26,0.15,0.50481,0.00018,24.73339]
[1779575210046,35.12,76497.12,0.15,0.50515,0.00018,24.73373]
[1779575215079,35.13,76496.85,0.15,0.5051,0.00018,24.73368]
[1779575220114,35.13,76488.13,0.15,0.50351,0.00018,24.73193]
[1779575221519,35.13,76493.49,0.15,0.50449,0.00018,24.73305]
[1779575223918,35.13,76496.65,0.15,0.50507,0.00018,24.73364]
[1779575224047,35.13,76496.65,0.15,0.50507,0.00018,24.73364]
[1779575224542,35.13,76496.65,0.15,0.50507,0.00018,24.73364]
[1779575224598,35.13,76509.0,0.15,0.50733,0.00018,24.73546]
[1779575225133,35.13,76509.0,0.15,0.50733,0.00018,24.73546]
[1779575225145,35.13,76509.0,0.15,0.50733,0.00018,24.73546]
[1779575225306,35.13,76513.7,0.15,0.50819,0.00018,24.73594]
[1779575225693,35.13,76513.7,0.15,0.50819,0.00018,24.73594]
[1779575226647,35.13,76513.33,0.15,0.50812,0.00018,24.73591]
[1779575228594,35.13,76514.25,0.15,0.50829,0.00018,24.73599]
[1779575228598,35.13,76514.25,0.15,0.50829,0.00018,24.73599]
[1779575228622,35.13,76514.48,0.15,0.50833,0.00018,24.73601]
[1779575229793,35.12,76514.48,0.15,0.50833,0.00018,24.73601]
[1779575230621,35.12,76514.48,0.15,0.50833,0.00018,24.73601]
[1779575233552,35.13,76521.07,0.15,0.50954,0.00018,24.73646]
[1779575234739,35.12,76523.75,0.15,0.51003,0.00018,24.73658]
[1779575234743,35.12,76523.75,0.15,0.51003,0.00018,24.73658]
[1779575234949,35.12,76523.75,0.15,0.51003,0.00018,24.73658]
[1779575235003,35.12,76523.75,0.15,0.51003,0.00018,24.73658]
[1779575235221,35.12,76523.75,0.15,0.51003,0.00018,24.73658]
[1779575237771,35.12,76528.48,0.15,0.51089,0.00018,24.7367]
[1779575238651,35.12,76531.6,0.15,0.51146,0.00018,24.73672]
[1779575240329,35.12,76536.27,0.15,0.51232,0.00018,24.73665]
[1779575240335,35.12,76536.27,0.15,0.51232,0.00018,24.73665]
[1779575240427,35.12,76537.54,0.15,0.51255,0.00018,24.73661]
[1779575242449,35.12,76542.89,0.15,0.51353,0.00018,24.73635]
[1779575248310,35.12,76544.37,0.15,0.5138,0.00018,24.73625]
[1779575253346,35.11,76543.98,0.15,0.51373,0.00018,24.7327]
[1779575256367,35.11,76539.14,0.15,0.51285,0.00018,24.73296]
[1779575258734,35.11,76539.84,0.15,0.51297,0.00018,24.73293]
[1779575258740,35.11,76539.84,0.15,0.51297,0.00018,24.73293]
[1779575259590,35.11,76534.85,0.15,0.51206,0.00018,24.7331]
[1779575264618,35.11,76535.11,0.15,0.51211,0.00018,24.73309]
[1779575269647,35.1,76536.21,0.15,0.51231,0.00018,24.73307]
[1779575272096,35.1,76535.53,0.15,0.51218,0.00018,24.73308]
[1779575272695,35.1,76522.43,0.15,0.50978,0.00018,24.73295]
[1779575274080,35.1,76522.43,0.15,0.50978,0.00018,24.73295]
[1779575274085,35.1,76522.43,0.15,0.50978,0.00018,24.73295]
[1779575274495,35.1,76510.6,0.15,0.50762,0.00018,24.73206]
[1779575275648,35.1,76509.53,0.15,0.50742,0.00018,24.73194]
[1779575280674,35.1,76507.01,0.15,0.50696,0.00018,24.73164]
[1779575280886,35.1,76508.2,0.15,0.50718,0.00018,24.73179]
[1779575281143,35.1,76508.2,0.15,0.50718,0.00018,24.73179]
[1779575281588,35.1,76519.45,0.15,0.50924,0.00018,24.73279]
[1779575282672,35.1,76524.9,0.15,0.51024,0.00018,24.73304]
[1779575283604,35.1,76526.58,0.15,0.51054,0.00018,24.73309]
[1779575288610,35.1,76528.53,0.15,0.5109,0.00018,24.73312]
[1779575293615,35.1,76528.67,0.15,0.51093,0.00018,24.73312]
[1779575298668,35.09,76531.11,0.15,0.51137,0.00018,24.73314]
[1779575303675,35.08,76529.7,0.15,0.51112,0.00018,24.73313]
[1779575308693,35.08,76532.42,0.15,0.51161,0.00018,24.73313]
[1779575312785,35.07,76533.12,0.15,0.51174,0.00018,24.72954]
[1779575312801,35.07,76533.12,0.15,0.51174,0.00018,24.72954]
[1779575312851,35.07,76533.12,0.15,0.51174,0.00018,24.72954]
[1779575313016,35.07,76533.12,0.15,0.51174,0.00018,24.72954]
[1779575313154,35.07,76524.01,0.15,0.51007,0.00018,24.72943]
[1779575314079,35.07,76524.01,0.15,0.51007,0.00018,24.72943]
[1779575314120,35.07,76519.3,0.15,0.50921,0.00018,24.7292]
[1779575316592,35.07,76519.3,0.15,0.50921,0.00018,24.7292]
[1779575316658,35.07,76519.3,0.15,0.50921,0.00018,24.7292]
[1779575316752,35.07,76518.94,0.15,0.50914,0.00018,24.72918]
[1779575318739,35.07,76525.4,0.15,0.51033,0.00018,24.72948]
[1779575319307,35.07,76525.4,0.15,0.51033,0.00018,24.72948]
[1779575319344,35.07,76525.4,0.15,0.51033,0.00018,24.72948]
[1779575324854,35.07,76523.88,0.15,0.51005,0.00018,24.72943]
[1779575330015,35.06,76528.41,0.15,0.51088,0.00018,24.72954]
[1779575337179,35.06,76531.37,0.15,0.51142,0.00018,24.72955]
[1779575337549,35.06,76531.37,0.15,0.51142,0.00018,24.72955]
[1779575337621,35.05,76531.37,0.15,0.51142,0.00018,24.72955]
[1779575338561,35.05,76531.37,0.15,0.51142,0.00018,24.72955]
[1779575338657,35.05,76522.76,0.15,0.50984,0.00018,24.72938]
[1779575339732,35.05,76512.76,0.15,0.50801,0.00018,24.7287]
[1779575343223,35.06,76511.92,0.15,0.50785,0.00018,24.72862]
[1779575343230,35.06,76511.92,0.15,0.50785,0.00018,24.72862]
[1779575343378,35.05,76509.36,0.15,0.50738,0.00018,24.72834]
[1779575344437,35.05,76501.23,0.15,0.50589,0.00018,24.72726]
[1779575350699,35.06,76500.76,0.15,0.50581,0.00018,24.72718]
[1779575358507,35.05,76496.33,0.15,0.50499,0.00018,24.72643]
[1779575358608,35.04,76491.04,0.15,0.50402,0.00018,24.7254]
[1779575360225,35.04,76491.04,0.15,0.50402,0.00018,24.7254]
[1779575360616,35.04,76491.04,0.15,0.50402,0.00018,24.7254]
[1779575360739,35.04,76487.74,0.15,0.50341,0.00018,24.72469]
[1779575361299,35.04,76487.74,0.15,0.50341,0.00018,24.72469]
[1779575361781,35.04,76481.21,0.15,0.50221,0.00018,24.7231]
[1779575364755,35.04,76469.94,0.15,0.50014,0.00018,24.71984]
[1779575366737,35.03,76464.17,0.15,0.49908,0.00018,24.71791]
[1779575367457,35.03,76464.17,0.15,0.49908,0.00018,24.71791]
[1779575367773,35.03,76464.11,0.15,0.49907,0.00018,24.71789]
[1779575368851,35.03,76462.84,0.15,0.49883,0.00018,24.71744]
[1779575369524,35.03,76462.84,0.15,0.49883,0.00018,24.71744]
[1779575369539,35.03,76462.84,0.15,0.49883,0.00018,24.71744]
[1779575369632,35.03,76462.84,0.15,0.49883,0.00018,24.71744]
[1779575369729,35.03,76459.22,0.15,0.49817,0.00018,24.71611]
[1779575371229,35.03,76459.22,0.15,0.49817,0.00018,24.71611]
[1779575371445,35.03,76458.15,0.15,0.49797,0.00018,24.71213]
[1779575372262,35.03,76458.15,0.15,0.49797,0.00018,24.71213]
[1779575372726,35.03,76464.77,0.15,0.49919,0.00018,24.71453]
[1779575373642,35.03,76464.77,0.15,0.49919,0.00018,24.71453]
[1779575373771,35.03,76465.33,0.15,0.49929,0.00018,24.71473]
[1779575375789,35.03,76465.54,0.15,0.49933,0.00018,24.7148]
[1779575375797,35.03,76465.54,0.15,0.49933,0.00018,24.7148]
[1779575376220,35.03,76469.22,0.15,0.5,0.00018,24.71602]
[1779575381725,35.03,76469.82,0.15,0.50011,0.00018,24.71622]
[1779575382058,35.03,76469.55,0.15,0.50006,0.00018,24.71613]
[1779575382163,35.03,76469.55,0.15,0.50006,0.00018,24.71613]
[1779575382645,35.03,76456.9,0.15,0.49774,0.00018,24.71164]
[1779575383944,35.03,76456.9,0.15,0.49774,0.00018,24.71164]
[1779575384278,35.03,76454.12,0.15,0.49723,0.00018,24.71055]
[1779575388191,35.02,76454.04,0.15,0.49721,0.00018,24.71051]
[1779575388295,35.02,76454.04,0.15,0.49721,0.00018,24.71051]
[1779575390318,35.02,76448.13,0.15,0.49612,0.00018,24.70804]
[1779575392935,35.02,76447.85,0.15,0.49607,0.00018,24.70792]
[1779575393812,35.02,76447.67,0.15,0.49604,0.00018,24.70784]
[1779575395812,35.02,76453.94,0.15,0.49719,0.00018,24.71047]
[1779575400848,35.02,76454.15,0.15,0.49723,0.00018,24.71056]
[1779575405875,35.02,76456.6,0.15,0.49768,0.00018,24.71153]
[1779575410901,35.02,76455.96,0.15,0.49756,0.00018,24.71128]
[1779575415944,35.01,76456.36,0.15,0.49763,0.00018,24.71143]
[1779575417746,35.01,76448.63,0.15,0.49621,0.00018,24.70825]
[1779575422778,35.01,76449.41,0.15,0.49636,0.00018,24.70859]
[1779575427780,35.01,76447.43,0.15,0.49599,0.00018,24.70773]
[1779575432844,35.01,76449.13,0.15,0.4963,0.00018,24.70489]
[1779575437902,35.01,76451.29,0.15,0.4967,0.00018,24.7058]
[1779575442902,35.01,76451.59,0.15,0.49675,0.00018,24.70593]
[1779575445428,35.01,76450.06,0.15,0.49647,0.00018,24.70528]
[1779575445634,35.01,76450.06,0.15,0.49647,0.00018,24.70528]
[1779575445887,35.01,76450.06,0.15,0.49647,0.00018,24.70528]
[1779575445719,35.01,76450.06,0.15,0.49647,0.00018,24.70528]
[1779575445979,35.01,76450.06,0.15,0.49647,0.00018,24.70528]
[1779575446279,35.01,76450.06,0.15,0.49647,0.00018,24.70528]
[1779575446831,35.01,76428.75,0.15,0.49255,0.00018,24.69505]
[1779575447189,35.01,76428.75,0.15,0.49255,0.00018,24.69505]
[1779575447286,35.01,76428.75,0.15,0.49255,0.00018,24.69505]
[1779575447396,35.01,76428.75,0.15,0.49255,0.00018,24.69505]
[1779575447415,35.01,76428.75,0.15,0.49255,0.00018,24.69505]
[1779575447462,35.01,76428.75,0.15,0.49255,0.00018,24.69505]
[1779575447662,35.01,76428.75,0.15,0.49255,0.00018,24.69505]
[1779575447669,35.01,76428.75,0.15,0.49255,0.00018,24.69505]
[1779575447840,35.01,76428.75,0.15,0.49255,0.00018,24.69505]
[1779575447854,35.01,76428.75,0.15,0.49255,0.00018,24.69505]
[1779575447719,35.01,76428.07,0.15,0.49242,0.00018,24.69469]
[1779575448031,35.01,76428.07,0.15,0.49242,0.00018,24.69469]
[1779575448423,35.01,76428.07,0.15,0.49242,0.00018,24.69469]
[1779575448876,35.01,76428.07,0.15,0.49242,0.00018,24.69469]
[1779575448891,35.01,76422.14,0.15,0.49133,0.00018,24.6914]
[1779575451202,35.0,76417.66,0.15,0.49051,0.00018,24.68878]
[1779575451211,35.0,76417.66,0.15,0.49051,0.00018,24.68878]
[1779575451898,35.01,76411.54,0.15,0.48938,0.00018,24.68505]
[1779575452864,35.01,76398.09,0.15,0.4869,0.00018,24.67615]
[1779575453897,35.01,76396.18,0.15,0.48655,0.00018,24.67481]
[1779575455133,35.01,76398.11,0.15,0.48691,0.00018,24.67617]
[1779575455140,35.01,76398.11,0.15,0.48691,0.00018,24.67617]
[1779575455786,35.01,76396.8,0.15,0.48667,0.00018,24.67525]
[1779575459883,35.01,76403.24,0.15,0.48785,0.00018,24.67967]
[1779575462221,35.01,76403.1,0.15,0.48783,0.00018,24.67958]
[1779575462452,35.01,76403.1,0.15,0.48783,0.00018,24.67958]
[1779575462532,35.01,76403.1,0.15,0.48783,0.00018,24.67958]
[1779575462829,35.01,76388.82,0.15,0.4852,0.00018,24.66947]
[1779575463631,35.01,76388.82,0.15,0.4852,0.00018,24.66947]
[1779575463837,35.01,76388.82,0.15,0.4852,0.00018,24.66947]
[1779575463877,35.01,76372.19,0.15,0.48214,0.00018,24.65634]
[1779575464851,35.01,76372.19,0.15,0.48214,0.00018,24.65634]
[1779575465890,35.01,76364.16,0.15,0.48066,0.00018,24.64949]
[1779575466293,35.01,76364.16,0.15,0.48066,0.00018,24.64949]
[1779575466312,35.01,76364.16,0.15,0.48066,0.00018,24.64949]
[1779575466738,35.01,76364.16,0.15,0.48066,0.00018,24.64949]
[1779575466874,35.01,76360.33,0.15,0.47996,0.00018,24.6461]
[1779575467904,35.01,76366.29,0.15,0.48105,0.00018,24.65134]
[1779575469891,35.01,76375.15,0.15,0.48268,0.00018,24.65878]
[1779575470234,35.01,76375.15,0.15,0.48268,0.00018,24.65878]
[1779575470914,35.01,76380.89,0.15,0.48374,0.00018,24.66339]
[1779575473115,35.0,76383.73,0.15,0.48426,0.00018,24.6656]
[1779575473925,35.0,76397.3,0.15,0.48676,0.00018,24.6756]
[1779575474116,35.0,76397.3,0.15,0.48676,0.00018,24.6756]
[1779575474148,35.0,76397.3,0.15,0.48676,0.00018,24.6756]
[1779575474854,35.0,76397.3,0.15,0.48676,0.00018,24.6756]
[1779575474933,35.01,76437.13,0.15,0.49409,0.00018,24.69936]
[1779575474990,35.01,76437.13,0.15,0.49409,0.00018,24.69936]
[1779575475004,35.01,76437.13,0.15,0.49409,0.00018,24.69936]
[1779575475790,35.01,76437.13,0.15,0.49409,0.00018,24.69936]
[1779575475851,35.01,76437.13,0.15,0.49409,0.00018,24.69936]
[1779575475940,35.01,76445.17,0.15,0.49557,0.00018,24.70315]
[1779575476406,35.01,76445.17,0.15,0.49557,0.00018,24.70315]
[1779575476945,35.01,76441.66,0.15,0.49492,0.00018,24.70153]
[1779575478265,35.01,76441.66,0.15,0.49492,0.00018,24.70153]
[1779575478327,35.01,76441.71,0.15,0.49493,0.00018,24.70156]
[1779575479390,35.01,76441.71,0.15,0.49493,0.00018,24.70156]
[1779575479461,35.01,76441.0,0.15,0.4948,0.00018,24.70122]
[1779575480972,35.01,76431.79,0.15,0.49311,0.00018,24.69666]
[1779575484372,35.01,76430.51,0.15,0.49287,0.00018,24.69599]
[1779575484381,35.01,76430.51,0.15,0.49287,0.00018,24.69599]
[1779575484938,35.01,76430.51,0.15,0.49287,0.00018,24.69599]
[1779575485292,35.01,76425.2,0.15,0.4919,0.00018,24.69312]
[1779575486679,35.01,76425.2,0.15,0.4919,0.00018,24.69312]
[1779575486718,35.01,76425.2,0.15,0.4919,0.00018,24.69312]
[1779575486809,35.01,76425.2,0.15,0.4919,0.00018,24.69312]
[1779575486814,35.01,76425.2,0.15,0.4919,0.00018,24.69312]
[1779575486907,35.01,76421.86,0.15,0.49128,0.00018,24.69124]
[1779575491979,35.02,76423.8,0.15,0.49164,0.00018,24.68876]
[1779575493131,35.02,76419.03,0.15,0.49076,0.00018,24.68602]
[1779575493877,35.02,76416.77,0.15,0.49035,0.00018,24.68469]
[1779575495903,35.02,76412.3,0.15,0.48953,0.00018,24.68196]
[1779575495934,35.02,76412.32,0.15,0.48953,0.00018,24.68197]
[1779575496259,35.02,76412.32,0.15,0.48953,0.00018,24.68197]
[1779575496318,35.02,76412.32,0.15,0.48953,0.00018,24.68197]
[1779575496913,35.02,76426.83,0.15,0.4922,0.00018,24.69044]
[1779575497872,35.03,76438.33,0.15,0.49432,0.00018,24.69637]
[1779575498621,35.03,76438.33,0.15,0.49432,0.00018,24.69637]
[1779575498661,35.03,76438.33,0.15,0.49432,0.00018,24.69637]
[1779575499376,35.03,76437.44,0.15,0.49415,0.00018,24.69594]
[1779575499572,35.03,76437.44,0.15,0.49415,0.00018,24.69594]
[1779575501628,35.03,76437.43,0.15,0.49415,0.00018,24.69593]
[1779575501942,35.03,76417.63,0.15,0.49051,0.00018,24.6852]
[1779575502949,35.03,76417.63,0.15,0.49051,0.00018,24.6852]
[1779575502954,35.03,76417.63,0.15,0.49051,0.00018,24.6852]
[1779575503326,35.03,76418.38,0.15,0.49065,0.00018,24.68565]
[1779575503955,35.03,76416.82,0.15,0.49036,0.00018,24.68472]
[1779575504879,35.03,76429.88,0.15,0.49277,0.00018,24.69209]
[1779575506976,35.03,76433.12,0.15,0.49336,0.00018,24.69378]
[1779575512208,35.04,76427.91,0.15,0.49241,0.00018,24.69104]
[1779575517242,35.04,76427.35,0.15,0.49231,0.00018,24.69074]
[1779575522863,35.04,76428.38,0.15,0.4925,0.00018,24.69129]
[1779575522872,35.04,76428.38,0.15,0.4925,0.00018,24.69129]
[1779575522893,35.04,76429.6,0.15,0.49272,0.00018,24.69194]
[1779575525835,35.04,76440.33,0.15,0.49469,0.00018,24.69734]
[1779575526048,35.04,76440.33,0.15,0.49469,0.00018,24.69734]
[1779575526243,35.04,76440.33,0.15,0.49469,0.00018,24.69734]
[1779575526420,35.04,76447.95,0.15,0.49609,0.00018,24.7008]
[1779575528277,35.04,76447.95,0.15,0.49609,0.00018,24.7008]
[1779575528285,35.04,76447.95,0.15,0.49609,0.00018,24.7008]
[1779575528810,35.04,76447.95,0.15,0.49609,0.00018,24.7008]
[1779575528974,35.04,76463.43,0.15,0.49894,0.00018,24.7069]
[1779575533977,35.04,76467.62,0.15,0.49971,0.00018,24.70833]
[1779575538033,35.03,76473.27,0.15,0.50075,0.00018,24.71012]
[1779575538927,35.03,76481.85,0.15,0.50232,0.00018,24.71252]
[1779575542243,35.03,76482.59,0.15,0.50246,0.00018,24.71271]
[1779575542266,35.03,76482.59,0.15,0.50246,0.00018,24.71271]
[1779575542420,35.03,76482.59,0.15,0.50246,0.00018,24.71271]
[1779575544586,35.03,76483.63,0.15,0.50265,0.00018,24.71297]
[1779575544591,35.03,76483.63,0.15,0.50265,0.00018,24.71297]
[1779575544924,35.03,76484.74,0.15,0.50285,0.00018,24.71324]
[1779575547389,35.03,76485.14,0.15,0.50293,0.00018,24.71334]
[1779575547414,35.03,76485.14,0.15,0.50293,0.00018,24.71334]
[1779575547483,35.03,76484.77,0.15,0.50286,0.00018,24.71325]
[1779575551330,35.03,76489.09,0.15,0.50365,0.00018,24.71424]
[1779575551959,35.03,76497.45,0.15,0.50519,0.00018,24.7123]
[1779575555462,35.02,76501.33,0.15,0.5059,0.00018,24.71294]
[1779575555941,35.02,76501.23,0.15,0.50588,0.00018,24.71293]
[1779575560942,35.02,76500.18,0.15,0.50569,0.00018,24.71276]
[1779575564689,35.02,76504.15,0.15,0.50642,0.00018,24.71336]
[1779575564996,35.01,76503.82,0.15,0.50636,0.00018,24.71331]
[1779575566021,35.02,76494.19,0.15,0.50459,0.00018,24.71171]
[1779575568030,35.01,76489.64,0.15,0.50375,0.00018,24.71078]
[1779575568920,35.01,76489.64,0.15,0.50375,0.00018,24.71078]
[1779575568927,35.01,76489.64,0.15,0.50375,0.00018,24.71078]
[1779575568965,35.01,76490.15,0.15,0.50384,0.00018,24.71089]
[1779575573982,35.01,76491.07,0.15,0.50401,0.00018,24.71108]
[1779575578108,35.0,76496.28,0.15,0.50497,0.00018,24.7121]
[1779575583112,34.99,76496.1,0.15,0.50493,0.00018,24.71207]
[1779575583330,34.99,76496.1,0.15,0.50493,0.00018,24.71207]
[1779575583944,34.99,76499.83,0.15,0.50562,0.00018,24.71271]
[1779575588975,34.98,76501.56,0.15,0.50594,0.00018,24.71299]
[1779575593996,34.98,76501.74,0.15,0.50597,0.00018,24.71301]
[1779575599008,34.97,76501.78,0.15,0.50598,0.00018,24.71302]
[1779575604027,34.96,76500.69,0.15,0.50577,0.00018,24.71285]
[1779575609038,34.96,76499.93,0.15,0.50563,0.00018,24.71273]
[1779575611023,34.95,76492.51,0.15,0.50426,0.00018,24.7078]
[1779575611841,34.95,76492.51,0.15,0.50426,0.00018,24.7078]
[1779575612068,34.95,76487.3,0.15,0.5033,0.00018,24.70668]
[1779575613906,34.95,76486.32,0.15,0.50312,0.00018,24.70646]
[1779575613913,34.95,76486.32,0.15,0.50312,0.00018,24.70646]
[1779575618972,34.95,76487.77,0.15,0.50339,0.00018,24.70679]
[1779575624532,34.94,76489.2,0.15,0.50365,0.00018,24.70711]
[1779575627032,34.94,76494.33,0.15,0.5046,0.00018,24.70816]
[1779575628327,34.94,76494.33,0.15,0.5046,0.00018,24.70816]
[1779575629054,34.94,76494.6,0.15,0.50465,0.00018,24.70821]
[1779575633924,34.93,76494.46,0.15,0.50462,0.00018,24.70819]
[1779575634108,34.93,76488.82,0.15,0.50358,0.00018,24.70703]
[1779575637095,34.93,76477.58,0.15,0.50151,0.00018,24.70422]
[1779575642130,34.93,76474.88,0.15,0.50101,0.00018,24.70344]
[1779575647167,34.93,76477.62,0.15,0.50151,0.00018,24.70423]
[1779575652203,34.92,76480.89,0.15,0.50212,0.00018,24.70511]
[1779575657238,34.92,76481.54,0.15,0.50223,0.00018,24.70528]
[1779575662272,34.92,76480.73,0.15,0.50208,0.00018,24.70507]
[1779575667308,34.92,76480.22,0.15,0.50199,0.00018,24.70494]
[1779575672342,34.91,76479.53,0.15,0.50186,0.00018,24.70117]
[1779575677377,34.91,76480.89,0.15,0.50211,0.00018,24.70153]
[1779575683300,34.91,76481.29,0.15,0.50219,0.00018,24.70163]
[1779575683800,34.91,76481.29,0.15,0.50219,0.00018,24.70163]
[1779575684071,34.92,76479.8,0.15,0.50191,0.00018,24.70124]
[1779575685085,34.91,76473.86,0.15,0.50082,0.00018,24.69955]
[1779575685864,34.91,76473.86,0.15,0.50082,0.00018,24.69955]
[1779575685868,34.91,76473.86,0.15,0.50082,0.00018,24.69955]
[1779575688623,34.91,76470.5,0.15,0.50019,0.00018,24.69852]
[1779575688636,34.91,76470.5,0.15,0.50019,0.00018,24.69852]
[1779575688673,34.91,76469.96,0.15,0.50009,0.00018,24.69834]
[1779575689982,34.91,76469.96,0.15,0.50009,0.00018,24.69834]
[1779575689999,34.91,76469.57,0.15,0.50002,0.00018,24.69822]
[1779575694857,34.91,76464.0,0.15,0.49899,0.00018,24.69634]
[1779575700383,34.91,76463.1,0.15,0.49883,0.00018,24.69602]
[1779575702075,34.91,76458.84,0.15,0.49804,0.00018,24.69446]
[1779575702082,34.91,76458.84,0.15,0.49804,0.00018,24.69446]
[1779575702132,34.91,76455.17,0.15,0.49736,0.00018,24.69303]
[1779575702908,34.91,76455.17,0.15,0.49736,0.00018,24.69303]
[1779575703086,34.91,76455.03,0.15,0.49734,0.00018,24.69297]
[1779575704167,34.91,76443.65,0.15,0.49524,0.00018,24.68809]
[1779575704481,34.91,76443.65,0.15,0.49524,0.00018,24.68809]
[1779575704491,34.91,76443.65,0.15,0.49524,0.00018,24.68809]
[1779575704724,34.91,76443.65,0.15,0.49524,0.00018,24.68809]
[1779575704999,34.91,76443.65,0.15,0.49524,0.00018,24.68809]
[1779575705065,34.91,76423.65,0.15,0.49154,0.00018,24.67784]
[1779575706428,34.91,76422.95,0.15,0.49142,0.00018,24.67745]
[1779575706658,34.91,76419.18,0.15,0.49072,0.00018,24.67527]
[1779575710842,34.92,76417.4,0.15,0.49039,0.00018,24.67421]
[1779575712184,34.92,76425.95,0.15,0.49197,0.00018,24.67913]
[1779575712644,34.92,76425.95,0.15,0.49197,0.00018,24.67913]
[1779575712669,34.92,76425.95,0.15,0.49197,0.00018,24.67913]
[1779575713068,34.92,76427.12,0.15,0.49219,0.00018,24.67978]
[1779575718109,34.92,76427.77,0.15,0.49231,0.00018,24.68013]
[1779575721031,34.92,76415.28,0.15,0.49,0.00018,24.67293]
[1779575721693,34.92,76415.28,0.15,0.49,0.00018,24.67293]
[1779575721941,34.92,76385.19,0.15,0.48445,0.00018,24.65222]
[1779575722749,34.92,76385.19,0.15,0.48445,0.00018,24.65222]
[1779575722834,34.92,76385.19,0.15,0.48445,0.00018,24.65222]
[1779575722892,34.92,76385.19,0.15,0.48445,0.00018,24.65222]
[1779575723153,34.92,76370.29,0.15,0.4817,0.00018,24.6402]
[1779575723459,34.92,76370.29,0.15,0.4817,0.00018,24.6402]
[1779575724199,34.92,76369.86,0.15,0.48162,0.00018,24.63983]
[1779575726974,34.92,76368.37,0.15,0.48134,0.00018,24.63856]
[1779575727042,34.92,76368.37,0.15,0.48134,0.00018,24.63856]
[1779575727131,34.92,76369.07,0.15,0.48147,0.00018,24.63916]
[1779575731128,34.92,76351.43,0.15,0.47821,0.00018,24.6197]
[1779575732194,34.92,76346.56,0.15,0.47732,0.00018,24.61504]
[1779575733211,34.92,76346.56,0.15,0.47732,0.00018,24.61504]
[1779575733234,34.92,76347.4,0.15,0.47747,0.00018,24.61586]
[1779575733240,34.92,76347.4,0.15,0.47747,0.00018,24.61586]
[1779575733822,34.92,76347.4,0.15,0.47747,0.00018,24.61586]
[1779575735219,34.92,76347.4,0.15,0.47747,0.00018,24.61586]
[1779575735224,34.92,76347.4,0.15,0.47747,0.00018,24.61586]
[1779575735281,34.92,76349.32,0.15,0.47783,0.00018,24.61771]
[1779575735832,34.92,76349.32,0.15,0.47783,0.00018,24.61771]
[1779575737295,34.92,76353.48,0.15,0.4786,0.00018,24.62165]
[1779575737708,34.92,76353.48,0.15,0.4786,0.00018,24.62165]
[1779575737798,34.92,76353.48,0.15,0.4786,0.00018,24.62165]
[1779575738073,34.92,76353.48,0.15,0.4786,0.00018,24.62165]
[1779575738117,34.92,76359.64,0.15,0.47973,0.00018,24.62731]
[1779575740031,34.92,76359.64,0.15,0.47973,0.00018,24.62731]
[1779575740096,34.92,76359.64,0.15,0.47973,0.00018,24.62731]
[1779575740150,34.92,76364.81,0.15,0.48069,0.00018,24.6319]
[1779575742613,34.92,76366.58,0.15,0.48101,0.00018,24.63343]
[1779575742624,34.92,76366.58,0.15,0.48101,0.00018,24.63343]
[1779575743141,34.92,76361.58,0.15,0.48009,0.00018,24.62904]
[1779575747181,34.92,76367.78,0.15,0.48123,0.00018,24.63446]
[1779575751634,34.91,76370.34,0.15,0.4817,0.00018,24.63663]
[1779575752184,34.91,76366.84,0.15,0.48105,0.00018,24.63364]
[1779575757185,34.91,76367.29,0.15,0.48113,0.00018,24.63402]
[1779575761229,34.9,76355.24,0.15,0.4789,0.00018,24.62322]
[1779575762177,34.9,76345.96,0.15,0.47719,0.00018,24.6144]
[1779575763148,34.91,76347.58,0.15,0.47749,0.00018,24.61598]
[1779575766008,34.91,76347.91,0.15,0.47755,0.00018,24.6163]
[1779575766057,34.91,76347.91,0.15,0.47755,0.00018,24.6163]
[1779575766108,34.91,76347.91,0.15,0.47755,0.00018,24.6163]
[1779575766187,34.91,76340.88,0.15,0.47625,0.00018,24.60939]
[1779575766393,34.91,76340.88,0.15,0.47625,0.00018,24.60939]
[1779575766960,34.91,76340.88,0.15,0.47625,0.00018,24.60939]
[1779575767175,34.91,76326.08,0.15,0.47352,0.00018,24.59399]
[1779575768214,34.91,76326.08,0.15,0.47352,0.00018,24.59399]
[1779575768243,34.91,76324.42,0.15,0.47322,0.00018,24.59219]
[1779575769183,34.91,76323.98,0.15,0.47314,0.00018,24.59172]
[1779575771113,34.91,76323.51,0.15,0.47305,0.00018,24.5912]
[1779575771125,34.91,76323.51,0.15,0.47305,0.00018,24.5912]
[1779575771244,34.91,76323.76,0.15,0.47309,0.00018,24.59147]
[1779575774724,34.91,76323.29,0.15,0.47301,0.00018,24.59096]
[1779575774733,34.91,76323.29,0.15,0.47301,0.00018,24.59096]
[1779575775195,34.91,76332.99,0.15,0.4748,0.00018,24.60133]
[1779575777992,34.91,76334.72,0.15,0.47512,0.00018,24.60314]
[1779575778080,34.91,76334.72,0.15,0.47512,0.00018,24.60314]
[1779575778258,34.91,76334.72,0.15,0.47512,0.00018,24.60314]
[1779575778196,34.91,76334.72,0.15,0.47512,0.00018,24.60314]
[1779575778470,34.91,76334.72,0.15,0.47512,0.00018,24.60314]
[1779575778494,34.91,76334.72,0.15,0.47512,0.00018,24.60314]
[1779575778663,34.91,76334.72,0.15,0.47512,0.00018,24.60314]
[1779575778674,34.91,76334.72,0.15,0.47512,0.00018,24.60314]
[1779575778773,34.91,76334.72,0.15,0.47512,0.00018,24.60314]
[1779575778867,34.91,76334.72,0.15,0.47512,0.00018,24.60314]
[1779575778874,34.91,76334.72,0.15,0.47512,0.00018,24.60314]
[1779575779179,34.91,76309.49,0.15,0.47047,0.00018,24.57539]
[1779575781195,34.91,76309.77,0.15,0.47052,0.00018,24.57571]
[1779575781238,34.91,76321.43,0.15,0.47267,0.00018,24.58894]
[1779575783176,34.91,76324.02,0.15,0.47315,0.00018,24.59178]
[1779575783516,34.91,76324.02,0.15,0.47315,0.00018,24.59178]
[1779575783527,34.91,76324.02,0.15,0.47315,0.00018,24.59178]
[1779575783812,34.91,76324.02,0.15,0.47315,0.00018,24.59178]
[1779575784179,34.91,76324.66,0.15,0.47327,0.00018,24.59247]
[1779575785187,34.92,76331.05,0.15,0.47445,0.00018,24.59932]
[1779575785784,34.92,76331.05,0.15,0.47445,0.00018,24.59932]
[1779575785792,34.92,76331.05,0.15,0.47445,0.00018,24.59932]
[1779575786259,34.92,76330.55,0.15,0.47436,0.00018,24.5988]
[1779575788762,34.92,76332.4,0.15,0.4747,0.00018,24.60076]
[1779575788778,34.92,76332.4,0.15,0.4747,0.00018,24.60076]
[1779575789219,34.92,76332.84,0.15,0.47478,0.00018,24.60123]
[1779575790281,34.92,76339.68,0.15,0.47605,0.00018,24.60825]
[1779575794289,34.93,76345.34,0.15,0.47709,0.00018,24.61029]
[1779575796884,34.93,76349.42,0.15,0.47785,0.00018,24.61425]
[1779575797270,34.93,76349.42,0.15,0.47785,0.00018,24.61425]
[1779575798936,34.94,76350.09,0.15,0.47798,0.00018,24.61489]
[1779575799284,34.94,76337.97,0.15,0.47574,0.00018,24.60297]
[1779575800295,34.94,76337.63,0.15,0.47568,0.00018,24.60263]
[1779575800977,34.94,76337.63,0.15,0.47568,0.00018,24.60263]
[1779575801300,34.94,76337.77,0.15,0.47571,0.00018,24.60278]
[1779575806333,34.95,76341.62,0.15,0.47642,0.00018,24.60668]
[1779575810361,34.95,76347.11,0.15,0.47744,0.00018,24.61209]
[1779575814466,34.96,76348.91,0.15,0.47778,0.00018,24.61384]
[1779575814515,34.96,76348.39,0.15,0.47768,0.00018,24.61334]
[1779575820433,34.97,76347.25,0.15,0.47748,0.00018,24.61227]
[1779575825881,34.97,76347.79,0.15,0.47759,0.00018,24.61282]
[1779575831509,34.98,76345.34,0.15,0.47714,0.00018,24.61046]
[1779575836544,34.98,76341.4,0.15,0.47642,0.00018,24.6066]
[1779575841579,34.99,76343.07,0.15,0.47673,0.00018,24.60827]
[1779575846583,34.99,76347.06,0.15,0.47747,0.00018,24.61218]
[1779575851640,35.0,76350.01,0.15,0.47802,0.00018,24.61143]
[1779575856655,35.0,76351.06,0.15,0.47821,0.00018,24.61244]
[1779575861674,35.01,76350.28,0.15,0.47807,0.00018,24.61172]
[1779575866687,35.01,76350.71,0.15,0.47816,0.00018,24.61214]
[1779575871689,35.02,76349.88,0.15,0.47801,0.00018,24.61137]
[1779575874967,35.02,76349.77,0.15,0.47799,0.00018,24.61128]
[1779575874998,35.02,76354.18,0.15,0.47881,0.00018,24.61542]
[1779575876494,35.02,76357.05,0.15,0.47934,0.00018,24.61806]
[1779575876507,35.02,76357.05,0.15,0.47934,0.00018,24.61806]
[1779575877325,35.02,76359.58,0.15,0.4798,0.00018,24.62036]
[1779575882341,35.03,76363.51,0.15,0.48053,0.00018,24.62386]
[1779575887354,35.04,76361.05,0.15,0.48008,0.00018,24.6217]
[1779575888361,35.04,76366.33,0.15,0.48106,0.00018,24.62634]
[1779575892314,35.04,76358.86,0.15,0.47969,0.00018,24.61976]
[1779575896374,35.05,76351.65,0.15,0.47837,0.00018,24.61314]
[1779575897352,35.05,76343.6,0.15,0.47689,0.00018,24.60542]
[1779575899400,35.05,76344.68,0.15,0.47709,0.00018,24.60648]
[1779575904414,35.06,76347.88,0.15,0.47768,0.00018,24.60959]
[1779575905787,35.06,76350.09,0.15,0.47809,0.00018,24.6117]
[1779575906407,35.06,76349.8,0.15,0.47803,0.00018,24.61142]
[1779575906513,35.06,76349.8,0.15,0.47803,0.00018,24.61142]
[1779575907343,35.06,76352.57,0.15,0.47854,0.00018,24.61403]
[1779575908369,35.06,76359.58,0.15,0.47983,0.00018,24.62045]
[1779575909353,35.06,76366.99,0.15,0.4812,0.00018,24.62696]
[1779575911372,35.06,76365.81,0.15,0.48098,0.00018,24.62235]
[1779575914409,35.06,76351.11,0.15,0.47827,0.00018,24.60908]
[1779575916394,35.06,76349.99,0.15,0.47807,0.00018,24.60803]
[1779575920356,35.07,76355.6,0.15,0.47911,0.00018,24.61328]
[1779575925385,35.07,76357.63,0.15,0.47948,0.00018,24.61514]
[1779575930469,35.08,76356.38,0.15,0.47926,0.00018,24.61403]
[1779575935530,35.09,76355.33,0.15,0.47908,0.00018,24.61309]
[1779575940570,35.1,76354.22,0.15,0.47888,0.00018,24.61209]
[1779575944373,35.1,76342.58,0.15,0.47674,0.00018,24.601]
[1779575948430,35.11,76341.3,0.15,0.47651,0.00018,24.59975]
[1779575950367,35.11,76348.28,0.15,0.4778,0.00018,24.60655]
[1779575955402,35.11,76343.83,0.15,0.47698,0.00018,24.60226]
[1779575960410,35.12,76348.53,0.15,0.47785,0.00018,24.60681]
[1779575965434,35.12,76344.83,0.15,0.47717,0.00018,24.60327]
[1779575970440,35.12,76348.34,0.15,0.47782,0.00018,24.60666]
[1779575975447,35.13,76352.9,0.15,0.47866,0.00018,24.60737]
[1779575980472,35.13,76355.18,0.15,0.47908,0.00018,24.60949]
[1779575985498,35.14,76356.24,0.15,0.47928,0.00018,24.61047]
[1779575990557,35.14,76359.67,0.15,0.47992,0.00018,24.61358]
[1779575995493,35.15,76353.76,0.15,0.47884,0.00018,24.60823]
[1779576000540,35.15,76357.22,0.15,0.47948,0.00018,24.61141]
[1779576005555,35.16,76360.11,0.15,0.48001,0.00018,24.61402]
[1779576006318,35.16,76360.11,0.15,0.48001,0.00018,24.61402]
[1779576006370,35.16,76360.11,0.15,0.48001,0.00018,24.61402]
[1779576006433,35.16,76360.11,0.15,0.48001,0.00018,24.61402]
[1779576006520,35.16,76362.79,0.15,0.4805,0.00018,24.61639]
[1779576006566,35.16,76362.79,0.15,0.4805,0.00018,24.61639]
[1779576006629,35.16,76362.79,0.15,0.4805,0.00018,24.61639]
[1779576008366,35.16,76364.61,0.15,0.48084,0.00018,24.61798]
[1779576008368,35.16,76364.61,0.15,0.48084,0.00018,24.61798]
[1779576008390,35.16,76364.61,0.15,0.48084,0.00018,24.61798]
[1779576008468,35.16,76369.26,0.15,0.48169,0.00018,24.62196]
[1779576008635,35.16,76369.26,0.15,0.48169,0.00018,24.62196]
[1779576008690,35.16,76369.26,0.15,0.48169,0.00018,24.62196]
[1779576010035,35.16,76369.26,0.15,0.48169,0.00018,24.62196]
[1779576010080,35.16,76369.26,0.15,0.48169,0.00018,24.62196]
[1779576010177,35.16,76369.26,0.15,0.48169,0.00018,24.62196]
[1779576010248,35.17,76372.1,0.15,0.48222,0.00018,24.62434]
[1779576011201,35.17,76372.1,0.15,0.48222,0.00018,24.62434]
[1779576011239,35.17,76372.1,0.15,0.48222,0.00018,24.62434]
[1779576011276,35.17,76373.46,0.15,0.48247,0.00018,24.62546]
[1779576016517,35.17,76376.6,0.15,0.48304,0.00018,24.62802]
[1779576019867,35.17,76383.9,0.15,0.48438,0.00018,24.63374]
[1779576022572,35.16,76386.23,0.15,0.48481,0.00018,24.63551]
[1779576022579,35.16,76386.23,0.15,0.48481,0.00018,24.63551]
[1779576023521,35.16,76386.38,0.15,0.48483,0.00018,24.63563]
[1779576025095,35.16,76386.22,0.15,0.4848,0.00018,24.6355]
[1779576025502,35.16,76374.1,0.15,0.48258,0.00018,24.62598]
[1779576026530,35.16,76376.09,0.15,0.48295,0.00018,24.6276]
[1779576030518,35.17,76382.84,0.15,0.48419,0.00018,24.63293]
[1779576035557,35.16,76385.48,0.15,0.48466,0.00018,24.63135]
[1779576040575,35.16,76386.69,0.15,0.48488,0.00018,24.63226]
[1779576045621,35.16,76384.74,0.15,0.48452,0.00018,24.63078]
[1779576049503,35.16,76394.34,0.15,0.48628,0.00018,24.63786]
[1779576051458,35.16,76400.66,0.15,0.48745,0.00018,24.64226]
[1779576052861,35.16,76397.25,0.15,0.48682,0.00018,24.63991]
[1779576052870,35.16,76397.25,0.15,0.48682,0.00018,24.63991]
[1779576053525,35.16,76396.35,0.15,0.48666,0.00018,24.63928]
[1779576058559,35.16,76398.75,0.15,0.4871,0.00018,24.64096]
[1779576063567,35.17,76401.14,0.15,0.48754,0.00018,24.6426]
[1779576068610,35.18,76403.32,0.15,0.48795,0.00018,24.64407]
[1779576073637,35.18,76399.82,0.15,0.48731,0.00018,24.64172]
[1779576075564,35.18,76408.27,0.15,0.48886,0.00018,24.6473]
[1779576076945,35.18,76411.94,0.15,0.48953,0.00018,24.64962]
[1779576077006,35.18,76411.94,0.15,0.48953,0.00018,24.64962]
[1779576077568,35.18,76413.46,0.15,0.48981,0.00018,24.65055]
[1779576079424,35.18,76413.46,0.15,0.48981,0.00018,24.65055]
[1779576079463,35.18,76413.46,0.15,0.48981,0.00018,24.65055]
[1779576079477,35.18,76413.46,0.15,0.48981,0.00018,24.65055]
[1779576079600,35.19,76417.13,0.15,0.49049,0.00018,24.65277]
[1779576080633,35.19,76417.13,0.15,0.49049,0.00018,24.65277]
[1779576081300,35.19,76417.88,0.15,0.49063,0.00018,24.65321]
[1779576081853,35.19,76417.88,0.15,0.49063,0.00018,24.65321]
[1779576082307,35.19,76418.37,0.15,0.49072,0.00018,24.6535]
[1779576084738,35.19,76418.98,0.15,0.49083,0.00018,24.65386]
[1779576084742,35.19,76418.98,0.15,0.49083,0.00018,24.65386]
[1779576085328,35.19,76419.92,0.15,0.491,0.00018,24.65441]
[1779576089013,35.2,76421.33,0.15,0.49126,0.00018,24.65522]
[1779576089023,35.2,76421.33,0.15,0.49126,0.00018,24.65522]
[1779576089544,35.2,76429.53,0.15,0.49277,0.00018,24.65973]
[1779576090959,35.2,76429.91,0.15,0.49284,0.00018,24.65993]
[1779576090966,35.2,76429.91,0.15,0.49284,0.00018,24.65993]
[1779576091035,35.2,76429.91,0.15,0.49284,0.00018,24.65993]
[1779576091340,35.2,76429.91,0.15,0.49284,0.00018,24.65993]
[1779576091508,35.2,76440.94,0.15,0.49486,0.00018,24.66183]
[1779576092468,35.2,76440.94,0.15,0.49486,0.00018,24.66183]
[1779576092479,35.2,76440.94,0.15,0.49486,0.00018,24.66183]
[1779576092491,35.2,76440.94,0.15,0.49486,0.00018,24.66183]
[1779576092512,35.2,76441.75,0.15,0.49501,0.00018,24.66221]
[1779576093418,35.2,76441.75,0.15,0.49501,0.00018,24.66221]
[1779576093940,35.2,76441.75,0.15,0.49501,0.00018,24.66221]
[1779576093987,35.2,76441.75,0.15,0.49501,0.00018,24.66221]
[1779576094424,35.21,76441.33,0.15,0.49493,0.00018,24.66201]
[1779576095435,35.21,76448.04,0.15,0.49616,0.00018,24.66502]
[1779576097446,35.21,76450.98,0.15,0.4967,0.00018,24.66627]
[1779576097962,35.21,76450.98,0.15,0.4967,0.00018,24.66627]
[1779576098126,35.21,76450.98,0.15,0.4967,0.00018,24.66627]
[1779576098196,35.21,76450.98,0.15,0.4967,0.00018,24.66627]
[1779576098226,35.21,76450.98,0.15,0.4967,0.00018,24.66627]
[1779576098453,35.21,76448.25,0.15,0.4962,0.00018,24.66512]
[1779576100886,35.21,76446.87,0.15,0.49595,0.00018,24.66452]
[1779576101581,35.21,76438.3,0.15,0.49438,0.00018,24.66058]
[1779576103246,35.21,76434.36,0.15,0.49366,0.00018,24.65864]
[1779576103251,35.21,76434.36,0.15,0.49366,0.00018,24.65864]
[1779576103609,35.21,76434.36,0.15,0.49366,0.00018,24.65864]
[1779576103623,35.21,76434.36,0.15,0.49366,0.00018,24.65864]
[1779576103564,35.21,76433.66,0.15,0.49353,0.00018,24.65828]
[1779576104177,35.21,76433.66,0.15,0.49353,0.00018,24.65828]
[1779576104332,35.21,76433.66,0.15,0.49353,0.00018,24.65828]
[1779576104499,35.21,76433.66,0.15,0.49353,0.00018,24.65828]
[1779576104898,35.21,76433.66,0.15,0.49353,0.00018,24.65828]
[1779576104916,35.21,76433.66,0.15,0.49353,0.00018,24.65828]
[1779576104959,35.21,76433.66,0.15,0.49353,0.00018,24.65828]
[1779576105324,35.21,76433.66,0.15,0.49353,0.00018,24.65828]
[1779576105506,35.22,76445.58,0.15,0.49571,0.00018,24.66395]
[1779576106285,35.22,76445.58,0.15,0.49571,0.00018,24.66395]
[1779576106508,35.21,76456.01,0.15,0.49762,0.00018,24.6683]
[1779576107396,35.21,76456.01,0.15,0.49762,0.00018,24.6683]
[1779576107516,35.21,76458.08,0.15,0.498,0.00018,24.6691]
[1779576109007,35.21,76456.15,0.15,0.49765,0.00018,24.66836]
[1779576109277,35.21,76456.15,0.15,0.49765,0.00018,24.66836]
[1779576109614,35.21,76456.15,0.15,0.49765,0.00018,24.66836]
[1779576109617,35.21,76456.15,0.15,0.49765,0.00018,24.66836]
[1779576109542,35.21,76458.4,0.15,0.49806,0.00018,24.66922]
[1779576109688,35.21,76458.4,0.15,0.49806,0.00018,24.66922]
[1779576110538,35.21,76468.7,0.15,0.49995,0.00018,24.67283]
[1779576111582,35.21,76468.7,0.15,0.49995,0.00018,24.67283]
[1779576111583,35.21,76470.71,0.15,0.50032,0.00018,24.67347]
[1779576112790,35.21,76470.71,0.15,0.50032,0.00018,24.67347]
[1779576113190,35.21,76470.71,0.15,0.50032,0.00018,24.67347]
[1779576113559,35.21,76471.39,0.15,0.50044,0.00018,24.67369]
[1779576115574,35.21,76462.44,0.15,0.4988,0.00018,24.6707]
[1779576116362,35.21,76462.44,0.15,0.4988,0.00018,24.6707]
[1779576116580,35.21,76458.35,0.15,0.49805,0.00018,24.6692]
[1779576117461,35.21,76458.35,0.15,0.49805,0.00018,24.6692]
[1779576117480,35.21,76458.35,0.15,0.49805,0.00018,24.6692]
[1779576117491,35.21,76458.35,0.15,0.49805,0.00018,24.6692]
[1779576117596,35.21,76458.35,0.15,0.49805,0.00018,24.6692]
[1779576117627,35.21,76458.35,0.15,0.49805,0.00018,24.6692]
[1779576117634,35.21,76457.4,0.15,0.49788,0.00018,24.66884]
[1779576120861,35.21,76459.58,0.15,0.49827,0.00018,24.66966]
[1779576120924,35.21,76459.58,0.15,0.49827,0.00018,24.66966]
[1779576121615,35.2,76459.57,0.15,0.49827,0.00018,24.66966]
[1779576122698,35.2,76456.6,0.15,0.49773,0.00018,24.66853]
[1779576123631,35.2,76448.78,0.15,0.49629,0.00018,24.66534]
[1779576123791,35.2,76448.78,0.15,0.49629,0.00018,24.66534]
[1779576123872,35.2,76448.78,0.15,0.49629,0.00018,24.66534]
[1779576124637,35.2,76441.63,0.15,0.49498,0.00018,24.66215]
[1779576125711,35.21,76440.06,0.15,0.4947,0.00018,24.66141]
[1779576125723,35.21,76440.06,0.15,0.4947,0.00018,24.66141]
[1779576126657,35.21,76445.19,0.15,0.49564,0.00018,24.66377]
[1779576127231,35.21,76445.19,0.15,0.49564,0.00018,24.66377]
[1779576127659,35.21,76445.19,0.15,0.49564,0.00018,24.66377]
[1779576127787,35.21,76445.19,0.15,0.49564,0.00018,24.66377]
[1779576127863,35.21,76445.19,0.15,0.49564,0.00018,24.66377]
[1779576127979,35.21,76445.19,0.15,0.49564,0.00018,24.66377]
[1779576128664,35.21,76460.67,0.15,0.49847,0.00018,24.67006]
[1779576128770,35.21,76460.67,0.15,0.49847,0.00018,24.67006]
[1779576128802,35.21,76462.69,0.15,0.49884,0.00018,24.67079]
[1779576129673,35.21,76462.69,0.15,0.49884,0.00018,24.67079]
[1779576134709,35.2,76459.24,0.15,0.49821,0.00018,24.66953]
[1779576136185,35.2,76459.24,0.15,0.49821,0.00018,24.66953]
[1779576136583,35.2,76460.64,0.15,0.49847,0.00018,24.67005]
[1779576140595,35.2,76454.4,0.15,0.49732,0.00018,24.66766]
[1779576141383,35.2,76454.4,0.15,0.49732,0.00018,24.66766]
[1779576141559,35.2,76450.75,0.15,0.49665,0.00018,24.66617]
[1779576143674,35.2,76457.22,0.15,0.49784,0.00018,24.66877]
[1779576145672,35.19,76460.61,0.15,0.49846,0.00018,24.67004]
[1779576147680,35.19,76454.21,0.15,0.49729,0.00018,24.66759]
[1779576152703,35.19,76456.61,0.15,0.49772,0.00018,24.66494]
[1779576154691,35.19,76456.77,0.15,0.49775,0.00018,24.665]
[1779576154858,35.19,76457.19,0.15,0.49783,0.00018,24.66517]
[1779576156315,35.19,76448.12,0.15,0.49616,0.00018,24.66147]
[1779576156698,35.19,76448.12,0.15,0.49616,0.00018,24.66147]
[1779576156866,35.19,76448.12,0.15,0.49616,0.00018,24.66147]
[1779576158242,35.18,76441.0,0.15,0.49486,0.00018,24.65826]
[1779576163915,35.18,76442.53,0.15,0.49513,0.00018,24.65897]
[1779576168949,35.18,76440.53,0.15,0.49477,0.00018,24.65804]
[1779576171970,35.18,76427.56,0.15,0.49239,0.00018,24.65149]
[1779576172977,35.18,76426.46,0.15,0.49219,0.00018,24.65089]
[1779576175110,35.18,76431.03,0.15,0.49303,0.00018,24.65332]
[1779576175118,35.18,76431.03,0.15,0.49303,0.00018,24.65332]
[1779576175642,35.18,76436.02,0.15,0.49394,0.00018,24.65586]
[1779576179614,35.18,76431.0,0.15,0.49302,0.00018,24.65331]
[1779576180702,35.18,76425.17,0.15,0.49195,0.00018,24.65019]
[1779576181399,35.18,76425.17,0.15,0.49195,0.00018,24.65019]
[1779576181427,35.18,76423.02,0.15,0.49156,0.00018,24.64899]
[1779576187077,35.19,76421.89,0.15,0.49135,0.00018,24.64835]
[1779576188453,35.19,76428.15,0.15,0.4925,0.00018,24.65181]
[1779576194127,35.19,76431.72,0.15,0.49316,0.00018,24.65369]
[1779576196763,35.19,76433.7,0.15,0.49352,0.00018,24.6547]
[1779576197669,35.19,76432.9,0.15,0.49338,0.00018,24.6543]
[1779576202692,35.2,76429.3,0.15,0.49272,0.00018,24.65243]
[1779576203389,35.2,76428.61,0.15,0.49259,0.00018,24.65206]
[1779576203405,35.2,76428.61,0.15,0.49259,0.00018,24.65206]
[1779576203457,35.2,76428.61,0.15,0.49259,0.00018,24.65206]
[1779576203699,35.2,76429.04,0.15,0.49267,0.00018,24.65229]
[1779576205687,35.2,76437.28,0.15,0.49418,0.00018,24.65649]
[1779576210307,35.19,76438.25,0.15,0.49436,0.00018,24.65695]
[1779576210519,35.19,76441.04,0.15,0.49487,0.00018,24.65828]
[1779576212210,35.19,76441.54,0.15,0.49496,0.00018,24.65492]
[1779576212272,35.19,76452.6,0.15,0.49698,0.00018,24.65976]
[1779576214343,35.18,76452.71,0.15,0.497,0.00018,24.6598]
[1779576214806,35.18,76452.71,0.15,0.497,0.00018,24.6598]
[1779576215739,35.18,76446.23,0.15,0.49581,0.00018,24.65705]
[1779576216331,35.18,76446.23,0.15,0.49581,0.00018,24.65705]
[1779576216734,35.18,76428.15,0.15,0.4925,0.00018,24.64822]
[1779576217754,35.18,76422.3,0.15,0.49142,0.00018,24.64499]
[1779576218711,35.18,76422.04,0.15,0.49138,0.00018,24.64485]
[1779576220757,35.19,76429.28,0.15,0.49271,0.00018,24.64882]
[1779576221433,35.19,76429.28,0.15,0.49271,0.00018,24.64882]
[1779576221438,35.19,76429.28,0.15,0.49271,0.00018,24.64882]
[1779576221733,35.19,76431.28,0.15,0.49307,0.00018,24.64987]
[1779576226760,35.19,76431.23,0.15,0.49307,0.00018,24.64985]
[1779576226839,35.19,76431.37,0.15,0.49309,0.00018,24.64992]
[1779576226978,35.19,76431.37,0.15,0.49309,0.00018,24.64992]
[1779576227763,35.19,76414.44,0.15,0.48999,0.00018,24.64039]
[1779576228745,35.19,76405.63,0.15,0.48837,0.00018,24.63484]
[1779576229774,35.19,76405.6,0.15,0.48837,0.00018,24.63482]
[1779576231656,35.2,76403.84,0.15,0.48804,0.00018,24.63367]
[1779576231756,35.2,76415.95,0.15,0.49027,0.00018,24.6413]
[1779576232868,35.2,76417.4,0.15,0.49053,0.00018,24.64217]
[1779576233676,35.2,76417.38,0.15,0.49053,0.00018,24.64216]
[1779576235853,35.2,76418.1,0.15,0.49066,0.00018,24.64258]
[1779576236387,35.2,76418.1,0.15,0.49066,0.00018,24.64258]
[1779576236755,35.2,76433.17,0.15,0.49343,0.00018,24.65085]
[1779576237779,35.2,76438.28,0.15,0.49437,0.00018,24.65338]
[1779576238720,35.2,76441.9,0.15,0.49503,0.00018,24.6551]
[1779576241084,35.2,76444.71,0.15,0.49554,0.00018,24.65638]
[1779576241762,35.2,76443.79,0.15,0.49538,0.00018,24.65596]
[1779576246770,35.2,76440.98,0.15,0.49486,0.00018,24.65467]
[1779576250694,35.2,76447.94,0.15,0.49613,0.00018,24.6578]
[1779576255711,35.19,76449.86,0.15,0.49648,0.00018,24.65862]
[1779576260720,35.19,76451.54,0.15,0.49679,0.00018,24.65932]
[1779576265728,35.19,76450.92,0.15,0.49668,0.00018,24.65906]
[1779576266727,35.19,76449.25,0.15,0.49637,0.00018,24.65836]
[1779576266724,35.19,76443.36,0.15,0.49529,0.00018,24.65576]
[1779576267643,35.19,76443.36,0.15,0.49529,0.00018,24.65576]
[1779576268578,35.19,76443.36,0.15,0.49529,0.00018,24.65576]
[1779576268740,35.19,76439.85,0.15,0.49464,0.00018,24.65413]
[1779576271119,35.19,76437.38,0.15,0.49419,0.00018,24.65294]
[1779576271792,35.19,76442.27,0.15,0.49509,0.00018,24.65167]
[1779576272740,35.19,76447.52,0.15,0.49605,0.00018,24.65403]
[1779576274479,35.19,76448.37,0.15,0.49621,0.00018,24.65439]
[1779576274698,35.19,76448.37,0.15,0.49621,0.00018,24.65439]
[1779576279731,35.18,76451.25,0.15,0.49673,0.00018,24.65561]
[1779576284766,35.18,76451.94,0.15,0.49686,0.00018,24.6559]
[1779576286304,35.18,76451.93,0.15,0.49686,0.00018,24.65589]
[1779576286827,35.18,76456.09,0.15,0.49762,0.00018,24.65756]
[1779576289999,35.18,76457.19,0.15,0.49782,0.00018,24.65799]
[1779576290004,35.18,76457.19,0.15,0.49782,0.00018,24.65799]
[1779576290824,35.18,76457.19,0.15,0.49782,0.00018,24.65799]
[1779576291938,35.18,76457.16,0.15,0.49781,0.00018,24.65797]
[1779576292822,35.18,76457.1,0.15,0.4978,0.00018,24.65795]
[1779576293835,35.18,76462.99,0.15,0.49888,0.00018,24.66013]
[1779576298835,35.17,76460.54,0.15,0.49843,0.00018,24.65924]
[1779576302228,35.17,76460.18,0.15,0.49837,0.00018,24.65911]
[1779576302295,35.17,76460.18,0.15,0.49837,0.00018,24.65911]
[1779576302325,35.17,76460.18,0.15,0.49837,0.00018,24.65911]
[1779576302467,35.17,76460.18,0.15,0.49837,0.00018,24.65911]
[1779576302515,35.17,76460.18,0.15,0.49837,0.00018,24.65911]
[1779576302675,35.17,76460.18,0.15,0.49837,0.00018,24.65911]
[1779576302728,35.17,76460.18,0.15,0.49837,0.00018,24.65911]
[1779576302740,35.17,76460.18,0.15,0.49837,0.00018,24.65911]
[1779576302747,35.17,76460.18,0.15,0.49837,0.00018,24.65911]
[1779576302781,35.17,76460.18,0.15,0.49837,0.00018,24.65911]
[1779576302822,35.17,76460.18,0.15,0.49837,0.00018,24.65911]
[1779576302866,35.17,76456.6,0.15,0.49771,0.00018,24.65776]
[1779576302984,35.17,76456.6,0.15,0.49771,0.00018,24.65776]
[1779576303209,35.17,76456.6,0.15,0.49771,0.00018,24.65776]
[1779576303238,35.17,76456.6,0.15,0.49771,0.00018,24.65776]
[1779576303456,35.17,76456.6,0.15,0.49771,0.00018,24.65776]
[1779576303475,35.17,76456.6,0.15,0.49771,0.00018,24.65776]
[1779576303656,35.17,76456.6,0.15,0.49771,0.00018,24.65776]
[1779576303681,35.17,76456.6,0.15,0.49771,0.00018,24.65776]
[1779576303781,35.17,76458.65,0.15,0.49808,0.00018,24.65854]
[1779576303906,35.17,76458.65,0.15,0.49808,0.00018,24.65854]
[1779576303946,35.17,76458.65,0.15,0.49808,0.00018,24.65854]
[1779576304131,35.17,76458.65,0.15,0.49808,0.00018,24.65854]
[1779576304165,35.17,76458.65,0.15,0.49808,0.00018,24.65854]
[1779576304176,35.17,76458.65,0.15,0.49808,0.00018,24.65854]
[1779576304783,35.17,76458.65,0.15,0.49808,0.00018,24.65854]
[1779576304855,35.17,76459.47,0.15,0.49823,0.00018,24.65885]
[1779576305114,35.17,76459.47,0.15,0.49823,0.00018,24.65885]
[1779576305760,35.17,76459.82,0.15,0.4983,0.00018,24.65898]
[1779576306850,35.17,76459.82,0.15,0.4983,0.00018,24.65898]
[1779576306855,35.17,76459.82,0.15,0.4983,0.00018,24.65898]
[1779576307862,35.17,76459.82,0.15,0.4983,0.00018,24.65898]
[1779576312866,35.16,76461.94,0.15,0.49869,0.00018,24.65975]
[1779576317895,35.16,76458.84,0.15,0.49812,0.00018,24.65861]
[1779576319426,35.16,76456.11,0.15,0.49761,0.00018,24.65756]
[1779576319845,35.16,76454.21,0.15,0.49726,0.00018,24.65681]
[1779576324851,35.15,76452.72,0.15,0.49699,0.00018,24.65621]
[1779576325290,35.15,76451.46,0.15,0.49676,0.00018,24.65569]
[1779576325303,35.15,76449.77,0.15,0.49645,0.00018,24.65498]
[1779576327338,35.15,76449.77,0.15,0.49645,0.00018,24.65498]
[1779576327345,35.15,76449.77,0.15,0.49645,0.00018,24.65498]
[1779576328356,35.15,76450.51,0.15,0.49658,0.00018,24.65529]
[1779576328408,35.15,76450.51,0.15,0.49658,0.00018,24.65529]
[1779576331605,35.15,76450.83,0.15,0.49664,0.00018,24.65543]
[1779576331813,35.14,76451.55,0.15,0.49677,0.00018,24.65214]
[1779576333010,35.14,76451.93,0.15,0.49684,0.00018,24.65229]
[1779576333775,35.14,76453.26,0.15,0.49708,0.00018,24.65284]
[1779576334314,35.14,76453.26,0.15,0.49708,0.00018,24.65284]
[1779576334863,35.14,76458.07,0.15,0.49797,0.00018,24.65473]
[1779576336755,35.14,76462.97,0.15,0.49887,0.00018,24.65653]
[1779576336764,35.14,76462.97,0.15,0.49887,0.00018,24.65653]
[1779576336799,35.14,76465.62,0.15,0.49935,0.00018,24.65745]
[1779576339672,35.14,76465.54,0.15,0.49934,0.00018,24.65742]
[1779576339681,35.14,76465.54,0.15,0.49934,0.00018,24.65742]
[1779576339783,35.14,76465.27,0.15,0.49929,0.00018,24.65733]
[1779576341166,35.14,76458.88,0.15,0.49811,0.00018,24.65503]
[1779576344186,35.14,76451.76,0.15,0.4968,0.00018,24.65222]
[1779576349615,35.13,76449.16,0.15,0.49633,0.00018,24.65113]
[1779576352517,35.13,76447.58,0.15,0.49603,0.00018,24.65045]
[1779576352842,35.13,76447.33,0.15,0.49599,0.00018,24.65034]
[1779576355207,35.13,76447.77,0.15,0.49607,0.00018,24.65053]
[1779576355885,35.13,76448.19,0.15,0.49615,0.00018,24.65071]
[1779576356108,35.13,76448.19,0.15,0.49615,0.00018,24.65071]
[1779576356270,35.13,76448.19,0.15,0.49615,0.00018,24.65071]
[1779576357428,35.13,76440.2,0.15,0.49468,0.00018,24.64709]
[1779576361970,35.12,76440.77,0.15,0.49478,0.00018,24.64736]
[1779576362887,35.12,76436.24,0.15,0.49395,0.00018,24.64517]
[1779576365909,35.13,76430.99,0.15,0.49298,0.00018,24.6425]
[1779576367349,35.13,76424.35,0.15,0.49176,0.00018,24.63892]
[1779576369759,35.13,76418.16,0.15,0.49063,0.00018,24.63538]
[1779576374958,35.13,76414.5,0.15,0.48996,0.00018,24.63319]
[1779576375396,35.13,76414.5,0.15,0.48996,0.00018,24.63319]
[1779576375935,35.14,76410.37,0.15,0.4892,0.00018,24.63064]
[1779576376172,35.14,76410.37,0.15,0.4892,0.00018,24.63064]
[1779576376858,35.14,76404.43,0.15,0.48811,0.00018,24.6268]
[1779576378905,35.14,76403.67,0.15,0.48797,0.00018,24.6263]
[1779576378917,35.14,76403.67,0.15,0.48797,0.00018,24.6263]
[1779576379831,35.14,76407.53,0.15,0.48868,0.00018,24.62883]
[1779576385247,35.14,76408.76,0.15,0.48891,0.00018,24.62962]
[1779576385475,35.14,76416.71,0.15,0.49037,0.00018,24.63453]
[1779576390511,35.15,76418.66,0.15,0.49073,0.00018,24.63568]
[1779576395546,35.15,76418.83,0.15,0.49076,0.00018,24.63219]
[1779576399529,35.15,76418.12,0.15,0.49063,0.00018,24.63178]
[1779576399583,35.15,76418.12,0.15,0.49063,0.00018,24.63178]
[1779576399734,35.15,76417.96,0.15,0.4906,0.00018,24.63168]
[1779576401743,35.15,76425.15,0.15,0.49192,0.00018,24.63579]
[1779576406523,35.15,76424.24,0.15,0.49175,0.00018,24.63529]
[1779576406532,35.15,76424.24,0.15,0.49175,0.00018,24.63529]
[1779576406850,35.15,76425.58,0.15,0.492,0.00018,24.63603]
[1779576409886,35.15,76432.6,0.15,0.49329,0.00018,24.63976]
[1779576414909,35.16,76432.07,0.15,0.49319,0.00018,24.63949]
[1779576419910,35.16,76432.16,0.15,0.49321,0.00018,24.63954]
[1779576420435,35.17,76432.12,0.15,0.49321,0.00018,24.63952]
[1779576420926,35.17,76433.03,0.15,0.49338,0.00018,24.63999]
[1779576425945,35.17,76433.31,0.15,0.49343,0.00018,24.64013]
[1779576426983,35.17,76433.02,0.15,0.49337,0.00018,24.63998]
[1779576426987,35.17,76439.41,0.15,0.49455,0.00018,24.64314]
[1779576429786,35.17,76445.45,0.15,0.49566,0.00018,24.64593]
[1779576430451,35.17,76445.45,0.15,0.49566,0.00018,24.64593]
[1779576430793,35.17,76445.14,0.15,0.4956,0.00018,24.64579]
[1779576431339,35.17,76445.14,0.15,0.4956,0.00018,24.64579]
[1779576431805,35.17,76446.24,0.15,0.4958,0.00018,24.64628]
[1779576435411,35.16,76450.12,0.15,0.49651,0.00018,24.64795]
[1779576435430,35.16,76450.12,0.15,0.49651,0.00018,24.64795]
[1779576435533,35.16,76450.12,0.15,0.49651,0.00018,24.64795]
[1779576435570,35.16,76450.12,0.15,0.49651,0.00018,24.64795]
[1779576435828,35.16,76450.51,0.15,0.49658,0.00018,24.64812]
[1779576437841,35.16,76457.07,0.15,0.49779,0.00018,24.65076]
[1779576439377,35.16,76457.74,0.15,0.49791,0.00018,24.65101]
[1779576439382,35.16,76457.74,0.15,0.49791,0.00018,24.65101]
[1779576439959,35.16,76460.43,0.15,0.4984,0.00018,24.65202]
[1779576443994,35.16,76465.84,0.15,0.4994,0.00018,24.65394]
[1779576447418,35.16,76468.05,0.15,0.4998,0.00018,24.65467]
[1779576447423,35.16,76468.05,0.15,0.4998,0.00018,24.65467]
[1779576447994,35.16,76467.71,0.15,0.49974,0.00018,24.65456]
[1779576453034,35.16,76467.38,0.15,0.49968,0.00018,24.65086]
[1779576458058,35.16,76467.52,0.15,0.4997,0.00018,24.65091]
[1779576458827,35.16,76467.52,0.15,0.4997,0.00018,24.65091]
[1779576459000,35.16,76467.43,0.15,0.49969,0.00018,24.65088]
[1779576461009,35.16,76475.55,0.15,0.50118,0.00018,24.6534]
[1779576466051,35.15,76476.98,0.15,0.50144,0.00018,24.6538]
[1779576467417,35.15,76476.98,0.15,0.50144,0.00018,24.6538]
[1779576468023,35.15,76476.29,0.15,0.50131,0.00018,24.65361]
[1779576473049,35.15,76474.95,0.15,0.50107,0.00018,24.65322]
[1779576473994,35.16,76480.29,0.15,0.50205,0.00018,24.65471]
[1779576476373,35.16,76482.63,0.15,0.50248,0.00018,24.65531]
[1779576476378,35.16,76482.63,0.15,0.50248,0.00018,24.65531]
[1779576477039,35.16,76482.34,0.15,0.50242,0.00018,24.65524]
[1779576482044,35.16,76481.31,0.15,0.50224,0.00018,24.65497]
[1779576487058,35.16,76478.28,0.15,0.50168,0.00018,24.65416]
[1779576492059,35.15,76479.75,0.15,0.50195,0.00018,24.65456]
[1779576496960,35.14,76486.67,0.15,0.50322,0.00018,24.65629]
[1779576498766,35.14,76487.9,0.15,0.50344,0.00018,24.65657]
[1779576498776,35.14,76487.9,0.15,0.50344,0.00018,24.65657]
[1779576498810,35.14,76487.9,0.15,0.50344,0.00018,24.65657]
[1779576499033,35.15,76488.16,0.15,0.50349,0.00018,24.65662]
[1779576500088,35.15,76491.66,0.15,0.50413,0.00018,24.65737]
[1779576500977,35.15,76491.06,0.15,0.50402,0.00018,24.65725]
[1779576502201,35.15,76491.08,0.15,0.50403,0.00018,24.65725]
[1779576502207,35.15,76491.08,0.15,0.50403,0.00018,24.65725]
[1779576502303,35.15,76491.08,0.15,0.50403,0.00018,24.65725]
[1779576507340,35.15,76490.93,0.15,0.504,0.00018,24.65722]
[1779576508483,35.15,76490.93,0.15,0.504,0.00018,24.65722]
[1779576509061,35.15,76491.97,0.15,0.50419,0.00018,24.65744]
[1779576514111,35.16,76488.03,0.15,0.50347,0.00018,24.653]
[1779576519117,35.16,76486.29,0.15,0.50315,0.00018,24.6526]
[1779576519907,35.16,76486.29,0.15,0.50315,0.00018,24.6526]
[1779576519979,35.16,76486.53,0.15,0.50319,0.00018,24.65266]
[1779576524399,35.16,76486.16,0.15,0.50313,0.00018,24.65257]
[1779576524405,35.16,76486.16,0.15,0.50313,0.00018,24.65257]
[1779576524407,35.16,76492.34,0.15,0.50426,0.00018,24.65392]
[1779576529497,35.17,76493.95,0.15,0.50456,0.00018,24.65423]
[1779576534532,35.17,76495.29,0.15,0.5048,0.00018,24.65449]
[1779576538561,35.18,76500.83,0.15,0.50582,0.00018,24.65543]
[1779576543598,35.18,76490.28,0.15,0.50389,0.00018,24.65349]
[1779576548633,35.19,76490.71,0.15,0.50397,0.00018,24.65358]
[1779576553668,35.19,76488.58,0.15,0.50358,0.00018,24.65312]
[1779576558703,35.2,76488.42,0.15,0.50355,0.00018,24.65308]
[1779576563738,35.21,76490.22,0.15,0.50388,0.00018,24.65347]
[1779576568773,35.21,76494.22,0.15,0.50462,0.00018,24.65428]
[1779576571901,35.21,76494.25,0.15,0.50462,0.00018,24.65428]
[1779576571925,35.21,76495.33,0.15,0.50482,0.00018,24.6509]
[1779576577089,35.22,76495.39,0.15,0.50483,0.00018,24.65091]
[1779576582872,35.22,76494.6,0.15,0.50469,0.00018,24.65076]
[1779576587990,35.23,76495.75,0.15,0.5049,0.00018,24.65097]
[1779576593403,35.23,76494.6,0.15,0.50469,0.00018,24.65076]
[1779576596549,35.24,76491.65,0.15,0.50415,0.00018,24.65017]
[1779576596646,35.24,76487.93,0.15,0.50347,0.00018,24.64938]
[1779576598590,35.24,76487.93,0.15,0.50347,0.00018,24.64938]
[1779576598984,35.24,76488.39,0.15,0.50355,0.00018,24.64948]
[1779576603060,35.24,76487.78,0.15,0.50344,0.00018,24.64934]
[1779576603070,35.24,76487.78,0.15,0.50344,0.00018,24.64934]
[1779576603115,35.25,76487.49,0.15,0.50339,0.00018,24.64928]
[1779576609956,35.25,76487.55,0.15,0.5034,0.00018,24.64929]
[1779576615096,35.26,76488.47,0.15,0.50357,0.00018,24.64949]
[1779576621137,35.27,76489.94,0.15,0.50384,0.00018,24.64981]
[1779576626172,35.27,76492.47,0.15,0.50431,0.00018,24.65034]
[1779576631485,35.28,76492.54,0.15,0.50432,0.00018,24.65035]
[1779576632109,35.28,76492.42,0.15,0.5043,0.00018,24.64673]
[1779576633995,35.28,76492.61,0.15,0.50433,0.00018,24.64677]
[1779576634129,35.28,76492.61,0.15,0.50433,0.00018,24.64677]
[1779576634738,35.28,76492.61,0.15,0.50433,0.00018,24.64677]
[1779576634747,35.28,76492.61,0.15,0.50433,0.00018,24.64677]
[1779576635036,35.28,76502.71,0.15,0.50618,0.00018,24.64852]
[1779576638258,35.28,76506.69,0.15,0.50691,0.00018,24.64906]
[1779576643291,35.29,76503.76,0.15,0.50637,0.00018,24.64867]
[1779576648291,35.29,76502.97,0.15,0.50623,0.00018,24.64856]
[1779576653293,35.3,76502.69,0.15,0.50618,0.00018,24.64851]
[1779576658298,35.3,76501.37,0.15,0.50594,0.00018,24.64831]
[1779576663321,35.31,76500.94,0.15,0.50586,0.00018,24.64825]
[1779576668326,35.31,76500.2,0.15,0.50573,0.00018,24.64813]
[1779576673332,35.31,76499.99,0.15,0.50569,0.00018,24.6481]
[1779576678348,35.32,76499.38,0.15,0.50558,0.00018,24.648]
[1779576683368,35.32,76499.06,0.15,0.50552,0.00018,24.64794]
[1779576684989,35.32,76498.6,0.15,0.50543,0.00018,24.64787]
[1779576685048,35.32,76498.6,0.15,0.50543,0.00018,24.64787]
[1779576690625,35.33,76498.71,0.15,0.50546,0.00018,24.64788]
[1779576695661,35.33,76498.71,0.15,0.50546,0.00018,24.64429]
[1779576699689,35.34,76491.75,0.15,0.50418,0.00018,24.643]
[1779576702096,35.34,76486.55,0.15,0.50323,0.00018,24.64187]
[1779576707990,35.34,76483.94,0.15,0.50276,0.00018,24.64125]
[1779576708872,35.34,76479.2,0.15,0.50189,0.00018,24.64003]
[1779576708883,35.34,76479.2,0.15,0.50189,0.00018,24.64003]
[1779576709192,35.35,76477.51,0.15,0.50158,0.00018,24.63957]
[1779576714195,35.35,76477.72,0.15,0.50162,0.00018,24.63963]
[1779576719211,35.35,76478.55,0.15,0.50177,0.00018,24.63985]
[1779576719229,35.35,76477.05,0.15,0.5015,0.00018,24.63944]
[1779576724237,35.34,76475.3,0.15,0.50118,0.00018,24.63894]
[1779576729261,35.34,76476.47,0.15,0.50139,0.00018,24.63928]
[1779576733820,35.33,76474.78,0.15,0.50108,0.00018,24.63879]
[1779576733843,35.33,76474.78,0.15,0.50108,0.00018,24.63879]
[1779576733988,35.33,76468.24,0.15,0.49988,0.00018,24.63678]
[1779576735743,35.33,76468.24,0.15,0.49988,0.00018,24.63678]
[1779576735755,35.33,76468.24,0.15,0.49988,0.00018,24.63678]
[1779576736207,35.33,76468.58,0.15,0.49995,0.00018,24.63689]
[1779576739252,35.32,76474.39,0.15,0.50101,0.00018,24.63868]
[1779576741292,35.32,76479.39,0.15,0.50192,0.00018,24.64008]
[1779576746311,35.32,76480.3,0.15,0.50209,0.00018,24.64033]
[1779576751336,35.31,76481.16,0.15,0.50224,0.00018,24.63696]
[1779576755353,35.3,76474.92,0.15,0.5011,0.00018,24.63524]
[1779576760373,35.3,76471.61,0.15,0.50049,0.00018,24.63425]
[1779576765382,35.29,76471.72,0.15,0.50051,0.00018,24.63428]
[1779576770397,35.29,76471.63,0.15,0.50049,0.00018,24.63426]
[1779576773794,35.29,76472.2,0.15,0.50059,0.00018,24.63443]
[1779576774225,35.29,76471.96,0.15,0.50055,0.00018,24.63436]
[1779576774534,35.29,76471.96,0.15,0.50055,0.00018,24.63436]
[1779576774757,35.29,76471.96,0.15,0.50055,0.00018,24.63436]
[1779576775152,35.29,76471.96,0.15,0.50055,0.00018,24.63436]
[1779576775161,35.29,76471.96,0.15,0.50055,0.00018,24.63436]
[1779576775232,35.29,76471.96,0.15,0.50055,0.00018,24.63436]
[1779576775327,35.29,76471.96,0.15,0.50055,0.00018,24.63436]
[1779576775341,35.29,76471.96,0.15,0.50055,0.00018,24.63436]
[1779576775263,35.29,76502.77,0.15,0.50619,0.00018,24.64134]
[1779576775556,35.29,76502.77,0.15,0.50619,0.00018,24.64134]
[1779576775626,35.29,76502.77,0.15,0.50619,0.00018,24.64134]
[1779576775744,35.29,76502.77,0.15,0.50619,0.00018,24.64134]
[1779576775763,35.29,76502.77,0.15,0.50619,0.00018,24.64134]
[1779576775917,35.29,76502.77,0.15,0.50619,0.00018,24.64134]
[1779576776167,35.29,76502.77,0.15,0.50619,0.00018,24.64134]
[1779576776275,35.29,76502.77,0.15,0.50619,0.00018,24.64134]
[1779576776290,35.29,76502.77,0.15,0.50619,0.00018,24.64134]
[1779576776296,35.29,76502.77,0.15,0.50619,0.00018,24.64134]
[1779576776324,35.29,76501.79,0.15,0.50601,0.00018,24.64119]
[1779576776374,35.29,76501.79,0.15,0.50601,0.00018,24.64119]
[1779576776406,35.29,76501.79,0.15,0.50601,0.00018,24.64119]
[1779576776946,35.29,76501.79,0.15,0.50601,0.00018,24.64119]
[1779576777247,35.29,76501.24,0.15,0.50591,0.00018,24.64111]
[1779576778006,35.29,76501.24,0.15,0.50591,0.00018,24.64111]
[1779576778299,35.29,76500.61,0.15,0.5058,0.00018,24.64101]
[1779576783311,35.29,76497.23,0.15,0.50518,0.00018,24.64045]
[1779576786198,35.3,76494.45,0.15,0.50467,0.00018,24.63994]
[1779576786309,35.3,76494.45,0.15,0.50467,0.00018,24.63994]
[1779576789330,35.3,76488.06,0.15,0.5035,0.00018,24.63862]
[1779576795371,35.3,76485.25,0.15,0.50299,0.00018,24.63797]
[1779576800406,35.3,76480.68,0.15,0.50215,0.00018,24.63683]
[1779576806162,35.3,76482.21,0.15,0.50243,0.00018,24.63723]
[1779576811884,35.29,76479.65,0.15,0.50196,0.00018,24.63656]
[1779576817407,35.28,76480.02,0.15,0.50202,0.00018,24.63307]
[1779576822952,35.27,76475.0,0.15,0.5011,0.00018,24.63167]
[1779576828008,35.27,76475.0,0.15,0.5011,0.00018,24.63167]
[1779576833643,35.26,76472.3,0.15,0.5006,0.00018,24.63087]
[1779576838822,35.25,76475.17,0.15,0.50113,0.00018,24.63172]
[1779576844717,35.24,76472.9,0.15,0.50071,0.00018,24.63105]
[1779576849822,35.23,76468.69,0.15,0.49993,0.00018,24.62973]
[1779576856804,35.22,76466.13,0.15,0.49946,0.00018,24.62889]
[1779576862683,35.22,76469.3,0.15,0.50004,0.00018,24.62993]
[1779576862842,35.22,76469.3,0.15,0.50004,0.00018,24.62993]
[1779576862897,35.22,76470.3,0.15,0.50022,0.00018,24.63025]
[1779576869454,35.22,76468.43,0.15,0.49988,0.00018,24.62965]
[1779576869560,35.21,76470.95,0.15,0.50034,0.00018,24.63045]
[1779576875632,35.21,76474.43,0.15,0.50098,0.00018,24.62791]
[1779576875937,35.21,76474.58,0.15,0.501,0.00018,24.62796]
[1779576881980,35.2,76478.25,0.15,0.50168,0.00018,24.629]
[1779576885154,35.2,76480.33,0.15,0.50206,0.00018,24.62956]
[1779576885240,35.2,76480.21,0.15,0.50203,0.00018,24.62953]
[1779576891042,35.19,76486.58,0.15,0.5032,0.00018,24.63111]
[1779576892049,35.19,76491.93,0.15,0.50418,0.00018,24.63227]
[1779576893959,35.19,76492.68,0.15,0.50432,0.00018,24.63242]
[1779576894158,35.18,76493.78,0.15,0.50452,0.00018,24.63264]
[1779576900112,35.18,76493.6,0.15,0.50449,0.00018,24.6326]
[1779576905140,35.17,76488.52,0.15,0.50355,0.00018,24.63155]
[1779576910175,35.16,76489.99,0.15,0.50382,0.00018,24.63187]
[1779576915211,35.15,76487.4,0.15,0.50334,0.00018,24.6313]
[1779576919239,35.15,76482.19,0.15,0.50239,0.00018,24.63005]
[1779576924274,35.14,76479.32,0.15,0.50186,0.00018,24.6293]
[1779576929309,35.13,76476.48,0.15,0.50133,0.00018,24.62851]
[1779576934344,35.13,76475.27,0.15,0.50111,0.00018,24.62457]
[1779576939379,35.12,76475.63,0.15,0.50117,0.00018,24.62467]
[1779576944414,35.12,76478.74,0.15,0.50174,0.00018,24.62554]
[1779576949499,35.12,76479.77,0.15,0.50193,0.00018,24.62582]
[1779576953231,35.11,76486.05,0.15,0.50309,0.00018,24.6274]
[1779576956499,35.11,76493.46,0.15,0.50445,0.00018,24.62899]
[1779576959520,35.11,76498.91,0.15,0.50545,0.00018,24.62997]
[1779576959866,35.11,76498.91,0.15,0.50545,0.00018,24.62997]
[1779576960526,35.11,76499.39,0.15,0.50554,0.00018,24.63005]
[1779576962012,35.11,76502.19,0.15,0.50606,0.00018,24.63049]
[1779576962540,35.11,76510.51,0.15,0.50759,0.00018,24.63156]
[1779576966420,35.11,76511.76,0.15,0.50782,0.00018,24.63168]
[1779576966425,35.11,76511.76,0.15,0.50782,0.00018,24.63168]
[1779576966515,35.1,76511.76,0.15,0.50782,0.00018,24.63168]
[1779576971522,35.1,76510.1,0.15,0.50751,0.00018,24.63151]
[1779576976535,35.09,76510.36,0.15,0.50756,0.00018,24.63154]
[1779576979546,35.09,76501.55,0.15,0.50593,0.00018,24.6304]
[1779576982535,35.09,76500.23,0.15,0.50569,0.00018,24.63019]
[1779576982547,35.09,76501.06,0.15,0.50584,0.00018,24.63032]
[1779576987556,35.09,76503.79,0.15,0.50635,0.00018,24.63073]
[1779576989498,35.09,76504.2,0.15,0.50642,0.00018,24.63079]
[1779576989509,35.09,76504.2,0.15,0.50642,0.00018,24.63079]
[1779576990568,35.09,76505.08,0.15,0.50658,0.00018,24.63091]
[1779576995614,35.08,76503.37,0.15,0.50627,0.00018,24.62707]
[1779577000654,35.08,76501.04,0.15,0.50584,0.00018,24.62673]
[1779577005673,35.07,76501.57,0.15,0.50593,0.00018,24.62681]
[1779577010692,35.06,76501.71,0.15,0.50596,0.00018,24.62683]
[1779577015737,35.05,76500.82,0.15,0.50579,0.00018,24.62669]
[1779577020766,35.05,76500.69,0.15,0.50577,0.00018,24.62668]
[1779577025776,35.04,76501.78,0.15,0.50597,0.00018,24.62684]
[1779577030807,35.03,76501.75,0.15,0.50596,0.00018,24.62684]
[1779577035868,35.02,76500.35,0.15,0.5057,0.00018,24.62662]
[1779577040889,35.02,76500.14,0.15,0.50566,0.00018,24.62659]
[1779577045919,35.01,76498.66,0.15,0.50539,0.00018,24.62635]
[1779577048267,35.01,76497.37,0.15,0.50515,0.00018,24.62613]
[1779577048270,35.01,76497.37,0.15,0.50515,0.00018,24.62613]
[1779577048637,35.01,76497.4,0.15,0.50516,0.00018,24.62613]
[1779577050459,35.01,76497.4,0.15,0.50516,0.00018,24.62613]
[1779577050464,35.01,76497.4,0.15,0.50516,0.00018,24.62613]
[1779577050566,35.0,76497.56,0.15,0.50518,0.00018,24.62616]
[1779577056356,35.0,76498.9,0.15,0.50543,0.00018,24.6228]
[1779577062246,34.99,76505.53,0.15,0.50665,0.00018,24.62379]
[1779577067281,34.98,76506.87,0.15,0.5069,0.00018,24.62396]
[1779577072316,34.98,76503.93,0.15,0.50636,0.00018,24.62357]
[1779577077351,34.97,76502.48,0.15,0.50609,0.00018,24.62336]
[1779577083393,34.97,76502.05,0.15,0.50601,0.00018,24.6233]
[1779577089142,34.96,76501.92,0.15,0.50598,0.00018,24.62328]
[1779577095477,34.95,76501.4,0.15,0.50588,0.00018,24.6232]
[1779577100514,34.94,76498.37,0.15,0.50532,0.00018,24.62271]
[1779577101130,34.94,76498.37,0.15,0.50532,0.00018,24.62271]
[1779577101577,34.94,76493.86,0.15,0.50449,0.00018,24.6219]
[1779577106593,34.94,76492.91,0.15,0.50431,0.00018,24.62171]
[1779577111616,34.93,76494.14,0.15,0.50454,0.00019,24.62195]
[1779577116630,34.92,76495.44,0.15,0.50478,0.00019,24.6186]
[1779577121632,34.91,76495.23,0.15,0.50474,0.00019,24.61856]
[1779577124723,34.91,76488.09,0.15,0.50341,0.00019,24.6171]
[1779577129771,34.91,76486.87,0.15,0.50319,0.00019,24.61682]
[1779577133668,34.91,76477.82,0.15,0.50151,0.00019,24.61452]
[1779577138689,34.9,76475.85,0.15,0.50114,0.00019,24.61396]
[1779577143704,34.9,76477.35,0.15,0.50142,0.00019,24.61439]
[1779577148723,34.9,76475.76,0.15,0.50113,0.00019,24.61393]
[1779577149003,34.9,76476.53,0.15,0.50127,0.00019,24.61415]
[1779577149666,34.9,76467.02,0.15,0.49951,0.00019,24.6112]
[1779577151017,34.9,76466.06,0.15,0.49933,0.00019,24.61087]
[1779577151672,34.9,76466.01,0.15,0.49932,0.00019,24.61086]
[1779577152739,34.9,76472.23,0.15,0.50047,0.00019,24.61288]
[1779577157740,34.9,76472.93,0.15,0.5006,0.00019,24.61309]
[1779577162750,34.9,76472.44,0.15,0.50051,0.00019,24.61294]
[1779577162763,34.9,76472.17,0.15,0.50046,0.00019,24.61286]
[1779577163732,34.9,76473.54,0.15,0.50072,0.00019,24.61328]
[1779577163915,34.9,76473.54,0.15,0.50072,0.00019,24.61328]
[1779577163924,34.9,76473.54,0.15,0.50072,0.00019,24.61328]
[1779577164718,34.9,76481.55,0.15,0.5022,0.00019,24.61552]
[1779577169736,34.9,76481.96,0.15,0.50227,0.00019,24.61563]
[1779577172560,34.9,76485.08,0.15,0.50285,0.00019,24.6128]
[1779577172705,34.9,76485.93,0.15,0.50301,0.00019,24.61301]
[1779577177710,34.89,76489.6,0.15,0.50369,0.00019,24.61383]
[1779577182729,34.89,76490.25,0.15,0.50381,0.00019,24.61397]
[1779577184801,34.88,76484.86,0.15,0.50281,0.00019,24.61275]
[1779577189812,34.88,76485.01,0.15,0.50283,0.00019,24.61279]
[1779577194815,34.88,76485.53,0.15,0.50293,0.00019,24.61291]
[1779577199839,34.87,76484.84,0.15,0.5028,0.00019,24.61275]
[1779577201434,34.87,76484.84,0.15,0.5028,0.00019,24.61275]
[1779577201674,34.87,76484.84,0.15,0.5028,0.00019,24.61275]
[1779577201777,34.87,76483.92,0.15,0.50263,0.00019,24.61252]
[1779577202547,34.87,76483.92,0.15,0.50263,0.00019,24.61252]
[1779577202668,34.87,76483.92,0.15,0.50263,0.00019,24.61252]
[1779577202754,34.87,76483.92,0.15,0.50263,0.00019,24.61252]
[1779577202798,34.87,76483.92,0.15,0.50263,0.00019,24.61252]
[1779577202781,34.87,76458.01,0.15,0.49782,0.00019,24.60435]
[1779577203042,34.87,76458.01,0.15,0.49782,0.00019,24.60435]
[1779577203152,34.87,76458.01,0.15,0.49782,0.00019,24.60435]
[1779577203269,34.87,76458.01,0.15,0.49782,0.00019,24.60435]
[1779577203365,34.87,76458.01,0.15,0.49782,0.00019,24.60435]
[1779577203682,34.87,76458.01,0.15,0.49782,0.00019,24.60435]
[1779577203713,34.87,76450.49,0.15,0.49643,0.00019,24.60131]
[1779577203982,34.87,76450.49,0.15,0.49643,0.00019,24.60131]
[1779577204078,34.87,76450.49,0.15,0.49643,0.00019,24.60131]
[1779577204214,34.87,76450.49,0.15,0.49643,0.00019,24.60131]
[1779577204272,34.87,76450.49,0.15,0.49643,0.00019,24.60131]
[1779577204284,34.87,76450.49,0.15,0.49643,0.00019,24.60131]
[1779577204296,34.87,76450.49,0.15,0.49643,0.00019,24.60131]
[1779577204504,34.87,76450.49,0.15,0.49643,0.00019,24.60131]
[1779577204730,34.87,76447.95,0.15,0.49596,0.00019,24.60022]
[1779577204983,34.87,76447.95,0.15,0.49596,0.00019,24.60022]
[1779577205714,34.87,76442.54,0.15,0.49495,0.00019,24.59777]
[1779577207922,34.87,76443.49,0.15,0.49513,0.00019,24.59822]
[1779577208312,34.87,76443.49,0.15,0.49513,0.00019,24.59822]
[1779577210712,34.87,76444.28,0.15,0.49528,0.00019,24.59858]
[1779577210720,34.88,76444.71,0.15,0.49536,0.00019,24.59878]
[1779577213243,34.88,76442.51,0.15,0.49495,0.00019,24.59776]
[1779577213351,34.88,76442.14,0.15,0.49488,0.00019,24.59759]
[1779577218400,34.88,76442.83,0.15,0.49501,0.00019,24.59791]
[1779577218655,34.88,76442.83,0.15,0.49501,0.00019,24.59791]
[1779577218713,34.88,76441.8,0.15,0.49482,0.00019,24.59743]
[1779577219320,34.88,76441.8,0.15,0.49482,0.00019,24.59743]
[1779577219442,34.88,76441.8,0.15,0.49482,0.00019,24.59743]
[1779577219776,34.88,76441.8,0.15,0.49482,0.00019,24.59743]
[1779577219818,34.88,76467.71,0.15,0.49963,0.00019,24.60783]
[1779577219854,34.88,76467.71,0.15,0.49963,0.00019,24.60783]
[1779577219975,34.88,76467.71,0.15,0.49963,0.00019,24.60783]
[1779577220219,34.88,76467.71,0.15,0.49963,0.00019,24.60783]
[1779577220540,34.88,76467.71,0.15,0.49963,0.00019,24.60783]
[1779577220641,34.88,76467.71,0.15,0.49963,0.00019,24.60783]
[1779577220731,34.88,76467.71,0.15,0.49963,0.00019,24.60783]
[1779577220753,34.88,76467.71,0.15,0.49963,0.00019,24.60783]
[1779577220712,34.88,76474.74,0.15,0.50093,0.00019,24.61004]
[1779577220931,34.88,76474.74,0.15,0.50093,0.00019,24.61004]
[1779577220966,34.88,76474.74,0.15,0.50093,0.00019,24.61004]
[1779577221130,34.88,76474.74,0.15,0.50093,0.00019,24.61004]
[1779577221179,34.88,76474.74,0.15,0.50093,0.00019,24.61004]
[1779577221337,34.88,76474.74,0.15,0.50093,0.00019,24.61004]
[1779577221441,34.88,76474.74,0.15,0.50093,0.00019,24.61004]
[1779577221545,34.88,76474.74,0.15,0.50093,0.00019,24.61004]
[1779577221567,34.88,76474.74,0.15,0.50093,0.00019,24.61004]
[1779577221792,34.88,76474.74,0.15,0.50093,0.00019,24.61004]
[1779577221646,34.88,76474.42,0.15,0.50087,0.00019,24.60994]
[1779577221830,34.88,76474.42,0.15,0.50087,0.00019,24.60994]
[1779577222023,34.88,76474.42,0.15,0.50087,0.00019,24.60994]
[1779577222066,34.88,76474.42,0.15,0.50087,0.00019,24.60994]
[1779577222231,34.88,76474.42,0.15,0.50087,0.00019,24.60994]
[1779577222282,34.88,76474.42,0.15,0.50087,0.00019,24.60994]
[1779577222293,34.88,76474.42,0.15,0.50087,0.00019,24.60994]
[1779577222744,34.88,76474.97,0.15,0.50097,0.00019,24.6101]
[1779577223099,34.88,76474.97,0.15,0.50097,0.00019,24.6101]
[1779577223123,34.88,76474.97,0.15,0.50097,0.00019,24.6101]
[1779577223306,34.88,76474.97,0.15,0.50097,0.00019,24.6101]
[1779577223325,34.88,76474.97,0.15,0.50097,0.00019,24.6101]
[1779577223506,34.88,76474.97,0.15,0.50097,0.00019,24.6101]
[1779577223515,34.88,76475.38,0.15,0.50105,0.00019,24.61022]
[1779577224415,34.88,76475.38,0.15,0.50105,0.00019,24.61022]
[1779577224421,34.88,76475.38,0.15,0.50105,0.00019,24.61022]
[1779577224748,34.88,76476.28,0.15,0.50122,0.00019,24.61049]
[1779577225740,34.88,76476.28,0.15,0.50122,0.00019,24.61049]
[1779577225820,34.88,76476.72,0.15,0.5013,0.00019,24.61061]
[1779577227211,34.88,76477.17,0.15,0.50138,0.00019,24.61074]
[1779577228094,34.88,76477.17,0.15,0.50138,0.00019,24.61074]
[1779577229222,34.88,76477.98,0.15,0.50153,0.00019,24.61097]
[1779577229513,34.88,76479.23,0.15,0.50176,0.00019,24.61131]
[1779577235503,34.88,76477.42,0.15,0.50143,0.00019,24.60721]
[1779577237622,34.88,76471.77,0.15,0.50038,0.00019,24.60554]
[1779577239284,34.88,76471.77,0.15,0.50038,0.00019,24.60554]
[1779577239408,34.88,76471.77,0.15,0.50038,0.00019,24.60554]
[1779577239448,34.88,76471.77,0.15,0.50038,0.00019,24.60554]
[1779577239530,34.88,76471.17,0.15,0.50027,0.00019,24.60535]
[1779577240026,34.88,76471.17,0.15,0.50027,0.00019,24.60535]
[1779577240815,34.88,76463.17,0.15,0.49878,0.00019,24.60267]
[1779577241593,34.88,76463.17,0.15,0.49878,0.00019,24.60267]
[1779577241650,34.88,76462.59,0.15,0.49868,0.00019,24.60246]
[1779577246674,34.88,76464.11,0.15,0.49896,0.00019,24.603]
[1779577247778,34.88,76457.36,0.15,0.49771,0.00019,24.60051]
[1779577249775,34.88,76457.36,0.15,0.49771,0.00019,24.60051]
[1779577249783,34.88,76451.0,0.15,0.49653,0.00019,24.59793]
[1779577250942,34.88,76447.58,0.15,0.49589,0.00019,24.59646]
[1779577250951,34.88,76447.58,0.15,0.49589,0.00019,24.59646]
[1779577251744,34.88,76452.26,0.15,0.49676,0.00019,24.59846]
[1779577257657,34.88,76452.44,0.15,0.49679,0.00019,24.59854]
[1779577258664,34.89,76457.74,0.15,0.49778,0.00019,24.60065]
[1779577263700,34.89,76460.68,0.15,0.49832,0.00019,24.60176]
[1779577268735,34.89,76456.61,0.15,0.49757,0.00019,24.60022]
[1779577273399,34.89,76454.8,0.15,0.49723,0.00019,24.5995]
[1779577273894,34.89,76476.21,0.15,0.5012,0.00019,24.60687]
[1779577274441,34.89,76476.21,0.15,0.5012,0.00019,24.60687]
[1779577274535,34.89,76476.21,0.15,0.5012,0.00019,24.60687]
[1779577274817,34.89,76476.21,0.15,0.5012,0.00019,24.60687]
[1779577274858,34.89,76487.29,0.15,0.50326,0.00019,24.60972]
[1779577275111,34.89,76487.29,0.15,0.50326,0.00019,24.60972]
[1779577275317,34.89,76487.29,0.15,0.50326,0.00019,24.60972]
[1779577275417,34.89,76487.29,0.15,0.50326,0.00019,24.60972]
[1779577275528,34.89,76487.29,0.15,0.50326,0.00019,24.60972]
[1779577275573,34.89,76487.29,0.15,0.50326,0.00019,24.60972]
[1779577275706,34.89,76487.29,0.15,0.50326,0.00019,24.60972]
[1779577275714,34.89,76487.29,0.15,0.50326,0.00019,24.60972]
[1779577275800,34.89,76487.29,0.15,0.50326,0.00019,24.60972]
[1779577275982,34.89,76487.29,0.15,0.50326,0.00019,24.60972]
[1779577276031,34.89,76487.29,0.15,0.50326,0.00019,24.60972]
[1779577276231,34.89,76487.29,0.15,0.50326,0.00019,24.60972]
[1779577276283,34.89,76487.29,0.15,0.50326,0.00019,24.60972]
[1779577276385,34.89,76487.29,0.15,0.50326,0.00019,24.60972]
[1779577276797,34.89,76487.15,0.15,0.50323,0.00019,24.60969]
[1779577277826,34.89,76486.57,0.15,0.50312,0.00019,24.60956]
[1779577279819,34.89,76478.29,0.15,0.50159,0.00019,24.60745]
[1779577280826,34.89,76479.82,0.15,0.50187,0.00019,24.60787]
[1779577282706,34.89,76480.38,0.15,0.50198,0.00019,24.60802]
[1779577282713,34.89,76480.38,0.15,0.50198,0.00019,24.60802]
[1779577282898,34.89,76480.7,0.15,0.50204,0.00019,24.6081]
[1779577287907,34.89,76483.17,0.15,0.50249,0.00019,24.60874]
[1779577292911,34.89,76482.78,0.15,0.50242,0.00019,24.60504]
[1779577297919,34.89,76482.85,0.15,0.50243,0.00019,24.60506]
[1779577302946,34.89,76479.31,0.15,0.50178,0.00019,24.60413]
[1779577307954,34.89,76478.31,0.15,0.50159,0.00019,24.60386]
[1779577309405,34.89,76478.31,0.15,0.50159,0.00019,24.60386]
[1779577309842,34.89,76478.31,0.15,0.50159,0.00019,24.60386]
[1779577314853,34.88,76478.31,0.15,0.50159,0.00019,24.60386]
[1779577319873,34.88,76474.15,0.15,0.50082,0.00019,24.60267]
[1779577324889,34.88,76472.52,0.15,0.50052,0.00019,24.60217]
[1779577329898,34.88,76469.59,0.15,0.49997,0.00019,24.60125]
[1779577334944,34.88,76468.0,0.15,0.49968,0.00019,24.60073]
[1779577337877,34.88,76467.5,0.15,0.49958,0.00019,24.60056]
[1779577337893,34.88,76467.5,0.15,0.49958,0.00019,24.60056]
[1779577337964,34.88,76460.46,0.15,0.49828,0.00019,24.59808]
[1779577338161,34.88,76460.46,0.15,0.49828,0.00019,24.59808]
[1779577338231,34.88,76460.46,0.15,0.49828,0.00019,24.59808]
[1779577346698,34.88,76460.99,0.15,0.49838,0.00019,24.59828]
[1779577352329,34.88,76461.98,0.15,0.49856,0.00019,24.59504]
[1779577355055,34.88,76462.17,0.15,0.49859,0.00019,24.59511]
[1779577355918,34.88,76460.59,0.15,0.4983,0.00019,24.59453]
[1779577356662,34.88,76460.59,0.15,0.4983,0.00019,24.59453]
[1779577356729,34.88,76460.74,0.15,0.49833,0.00019,24.59459]
[1779577362399,34.88,76456.51,0.15,0.49754,0.00019,24.59298]
[1779577367434,34.89,76454.18,0.15,0.49711,0.00019,24.59205]
[1779577372471,34.89,76455.2,0.15,0.4973,0.00019,24.59246]
[1779577375490,34.89,76460.21,0.15,0.49823,0.00019,24.59439]
[1779577380525,34.89,76457.65,0.15,0.49776,0.00019,24.59342]
[1779577386979,34.89,76458.76,0.15,0.49796,0.00019,24.59385]
[1779577389078,34.89,76459.04,0.15,0.49802,0.00019,24.59395]
[1779577389969,34.89,76468.09,0.15,0.49969,0.00019,24.59716]
[1779577391982,34.89,76471.68,0.15,0.50036,0.00019,24.59831]
[1779577394001,34.89,76476.7,0.15,0.50129,0.00019,24.59981]
[1779577395871,34.89,76479.78,0.15,0.50186,0.00019,24.60066]
[1779577395972,34.89,76484.85,0.15,0.5028,0.00019,24.60195]
[1779577398698,34.89,76488.28,0.15,0.50344,0.00019,24.60275]
[1779577398973,34.88,76487.68,0.15,0.50333,0.00019,24.60262]
[1779577403985,34.88,76486.36,0.15,0.50308,0.00019,24.60231]
[1779577408990,34.88,76486.07,0.15,0.50303,0.00019,24.60224]
[1779577414016,34.87,76486.02,0.15,0.50301,0.00019,24.59863]
[1779577419030,34.87,76489.13,0.15,0.50359,0.00019,24.59934]
[1779577422129,34.87,76490.12,0.15,0.50377,0.00019,24.59955]
[1779577422982,34.87,76493.25,0.15,0.50435,0.00019,24.6002]
[1779577425111,34.86,76495.88,0.15,0.50484,0.00019,24.60069]
[1779577425117,34.86,76495.88,0.15,0.50484,0.00019,24.60069]
[1779577425995,34.86,76495.88,0.15,0.50484,0.00019,24.60069]
[1779577426063,34.86,76496.2,0.15,0.5049,0.00019,24.60075]
[1779577428094,34.86,76496.96,0.15,0.50504,0.00019,24.60089]
[1779577428104,34.86,76496.96,0.15,0.50504,0.00019,24.60089]
[1779577428862,34.86,76496.96,0.15,0.50504,0.00019,24.60089]
[1779577432874,34.86,76496.31,0.15,0.50492,0.00019,24.60077]
[1779577432879,34.86,76496.31,0.15,0.50492,0.00019,24.60077]
[1779577433050,34.86,76495.99,0.15,0.50486,0.00019,24.60072]
[1779577439939,34.85,76497.16,0.15,0.50508,0.00019,24.60093]
[1779577442961,34.85,76489.8,0.15,0.50371,0.00019,24.59949]
[1779577447995,34.84,76491.34,0.15,0.50399,0.00019,24.59981]
[1779577453030,34.83,76492.61,0.15,0.50423,0.00019,24.60007]
[1779577458067,34.83,76493.05,0.15,0.50431,0.00019,24.60016]
[1779577459072,34.83,76499.93,0.15,0.50559,0.00019,24.6014]
[1779577463601,34.82,76500.35,0.15,0.50566,0.00019,24.60146]
[1779577463697,34.82,76500.35,0.15,0.50566,0.00019,24.60146]
[1779577464776,34.82,76500.35,0.15,0.50566,0.00019,24.60146]
[1779577465021,34.82,76500.35,0.15,0.50566,0.00019,24.60146]
[1779577470048,34.82,76500.35,0.15,0.50566,0.00019,24.60146]
[1779577475071,34.81,76497.71,0.15,0.50517,0.00019,24.59743]
[1779577480072,34.81,76495.75,0.15,0.50481,0.00019,24.59708]
[1779577485078,34.8,76495.9,0.15,0.50483,0.00019,24.59711]
[1779577490082,34.79,76492.9,0.15,0.50427,0.00019,24.59654]
[1779577495099,34.79,76492.94,0.15,0.50428,0.00019,24.59654]
[1779577500127,34.79,76493.11,0.15,0.50431,0.00019,24.59658]
[1779577505134,34.78,76493.22,0.15,0.50433,0.00019,24.5966]
[1779577510134,34.78,76497.82,0.15,0.50519,0.00019,24.59745]
[1779577513166,34.77,76492.06,0.15,0.50411,0.00019,24.59637]
[1779577518198,34.77,76491.77,0.15,0.50406,0.00019,24.59631]
[1779577520915,34.76,76491.77,0.15,0.50406,0.00019,24.59631]
[1779577521112,34.76,76491.77,0.15,0.50406,0.00019,24.59631]
[1779577522175,34.76,76485.87,0.15,0.50296,0.00019,24.59501]
[1779577527201,34.76,76486.09,0.15,0.503,0.00019,24.59506]
[1779577528124,34.76,76495.52,0.15,0.50475,0.00019,24.59704]
[1779577530130,34.75,76498.06,0.15,0.50523,0.00019,24.5975]
[1779577532179,34.75,76498.37,0.15,0.50528,0.00019,24.59395]
[1779577532210,34.75,76498.31,0.15,0.50527,0.00019,24.59394]
[1779577532585,34.75,76498.31,0.15,0.50527,0.00019,24.59394]
[1779577535602,34.75,76502.11,0.15,0.50598,0.00019,24.59454]
[1779577535628,34.75,76502.17,0.15,0.50599,0.00019,24.59455]
[1779577540662,34.74,76505.75,0.15,0.50666,0.00019,24.59505]
[1779577541613,34.74,76505.75,0.15,0.50666,0.00019,24.59505]
[1779577541752,34.74,76505.53,0.15,0.50661,0.00019,24.59502]
[1779577542830,34.74,76505.53,0.15,0.50661,0.00019,24.59502]
[1779577542868,34.74,76505.53,0.15,0.50661,0.00019,24.59502]
[1779577542875,34.74,76505.53,0.15,0.50661,0.00019,24.59502]
[1779577542910,34.74,76511.28,0.15,0.50769,0.00019,24.59569]
[1779577546774,34.74,76515.36,0.15,0.50844,0.00019,24.59605]
[1779577546781,34.74,76515.36,0.15,0.50844,0.00019,24.59605]
[1779577547027,34.74,76516.43,0.15,0.50864,0.00019,24.59614]
[1779577552040,34.74,76516.86,0.15,0.50872,0.00019,24.59617]
[1779577557061,34.74,76515.5,0.15,0.50847,0.00019,24.59607]
[1779577559672,34.74,76519.34,0.15,0.50919,0.00019,24.59632]
[1779577559677,34.74,76519.34,0.15,0.50919,0.00019,24.59632]
[1779577560210,34.74,76522.46,0.15,0.50977,0.00019,24.59648]
[1779577563152,34.74,76527.29,0.15,0.51067,0.00019,24.59661]
[1779577564390,34.74,76529.73,0.15,0.51112,0.00019,24.59663]
[1779577565116,34.74,76533.44,0.15,0.51181,0.00019,24.5966]
[1779577566205,34.74,76539.9,0.15,0.51301,0.00019,24.59637]
[1779577567125,34.74,76539.9,0.15,0.51301,0.00019,24.59637]
[1779577567132,34.74,76539.9,0.15,0.51301,0.00019,24.59637]
[1779577567178,34.74,76539.82,0.15,0.513,0.00019,24.59637]
[1779577571062,34.74,76540.29,0.15,0.51308,0.00019,24.59634]
[1779577571079,34.74,76540.29,0.15,0.51308,0.00019,24.59634]
[1779577571417,34.74,76540.29,0.15,0.51308,0.00019,24.59634]
[1779577571106,34.74,76540.42,0.15,0.51311,0.00019,24.59634]
[1779577572165,34.74,76540.42,0.15,0.51311,0.00019,24.59634]
[1779577572176,34.74,76540.42,0.15,0.51311,0.00019,24.59634]
[1779577571878,34.74,76540.42,0.15,0.51311,0.00019,24.59634]
[1779577572906,34.74,76571.9,0.15,0.51896,0.00019,24.59193]
[1779577573967,34.74,76571.9,0.15,0.51896,0.00019,24.59193]
[1779577574067,34.74,76571.9,0.15,0.51896,0.00019,24.59193]
[1779577574112,34.74,76571.9,0.15,0.51896,0.00019,24.59193]
[1779577574172,34.74,76637.79,0.15,0.53119,0.00019,24.56557]
[1779577574909,34.75,76637.79,0.15,0.53119,0.00019,24.56558]
[1779577576020,34.75,76642.17,0.15,0.532,0.00019,24.56301]
[1779577576951,34.74,76636.61,0.15,0.53097,0.00019,24.56625]
[1779577581981,34.74,76637.0,0.15,0.53105,0.00019,24.56602]
[1779577582178,34.74,76644.37,0.15,0.53241,0.00019,24.56166]
[1779577585253,34.74,76643.86,0.15,0.53232,0.00019,24.56197]
[1779577585632,34.74,76644.83,0.15,0.5325,0.00019,24.56138]
[1779577585661,34.74,76644.83,0.15,0.5325,0.00019,24.56138]
[1779577585766,34.74,76644.83,0.15,0.5325,0.00019,24.56138]
[1779577585789,34.74,76644.83,0.15,0.5325,0.00019,24.56138]
[1779577586034,34.74,76644.83,0.15,0.5325,0.00019,24.56138]
[1779577586064,34.74,76644.83,0.15,0.5325,0.00019,24.56138]
[1779577586080,34.74,76640.01,0.15,0.53161,0.00019,24.56427]
[1779577588596,34.74,76636.69,0.15,0.53099,0.00019,24.56619]
[1779577589222,34.74,76638.6,0.15,0.53135,0.00019,24.56509]
[1779577594249,34.74,76638.86,0.15,0.5314,0.00019,24.56133]
[1779577598275,34.74,76644.25,0.15,0.5324,0.00019,24.55812]
[1779577603300,34.73,76645.64,0.15,0.53266,0.00019,24.55725]
[1779577608316,34.73,76643.91,0.15,0.53234,0.00019,24.5583]
[1779577613361,34.73,76644.72,0.15,0.53249,0.00019,24.5578]
[1779577615508,34.73,76644.77,0.15,0.5325,0.00019,24.55776]
[1779577615553,34.73,76644.77,0.15,0.5325,0.00019,24.55776]
[1779577621230,34.72,76647.14,0.15,0.53294,0.00019,24.55628]
[1779577626264,34.72,76647.01,0.15,0.53292,0.00019,24.55635]
[1779577631299,34.71,76648.09,0.15,0.53312,0.00019,24.55566]
[1779577636334,34.71,76648.31,0.15,0.53317,0.00019,24.5555]
[1779577638286,34.71,76648.31,0.15,0.53317,0.00019,24.5555]
[1779577638290,34.71,76648.23,0.15,0.53315,0.00019,24.55555]
[1779577638508,34.71,76648.23,0.15,0.53315,0.00019,24.55555]
[1779577638862,34.71,76659.09,0.15,0.53517,0.00019,24.54836]
[1779577640363,34.71,76661.34,0.15,0.53558,0.00019,24.54679]
[1779577642144,34.71,76661.34,0.15,0.53558,0.00019,24.54679]
[1779577642201,34.71,76661.34,0.15,0.53558,0.00019,24.54679]
[1779577642242,34.7,76662.51,0.15,0.5358,0.00019,24.54596]
[1779577642908,34.7,76662.51,0.15,0.5358,0.00019,24.54596]
[1779577643122,34.71,76672.68,0.15,0.53769,0.00019,24.53848]
[1779577643367,34.71,76672.68,0.15,0.53769,0.00019,24.53848]
[1779577643435,34.71,76679.7,0.15,0.53899,0.00019,24.533]
[1779577644390,34.71,76679.7,0.15,0.53898,0.00019,24.533]
[1779577645430,34.71,76679.7,0.15,0.53898,0.00019,24.533]
[1779577646160,34.71,76679.7,0.15,0.53898,0.00019,24.533]
[1779577646251,34.71,76680.8,0.15,0.53919,0.00019,24.53213]
[1779577651765,34.71,76682.13,0.15,0.53943,0.00019,24.53107]
[1779577651827,34.71,76681.71,0.15,0.53936,0.00019,24.52779]
[1779577655846,34.71,76679.14,0.15,0.53888,0.00019,24.52986]
[1779577655927,34.71,76676.73,0.15,0.53843,0.00019,24.53176]
[1779577661512,34.71,76680.29,0.15,0.53909,0.00019,24.52895]
[1779577666344,34.71,76679.06,0.15,0.53886,0.00019,24.52993]
[1779577666346,34.72,76672.56,0.15,0.53766,0.00019,24.535]
[1779577666612,34.72,76672.56,0.15,0.53766,0.00019,24.535]
[1779577666670,34.72,76670.69,0.15,0.53731,0.00019,24.53641]
[1779577667463,34.72,76670.69,0.15,0.53731,0.00019,24.53641]
[1779577668463,34.72,76670.69,0.15,0.53731,0.00019,24.53642]
[1779577669088,34.71,76662.94,0.15,0.53588,0.00019,24.54208]
[1779577673596,34.71,76667.55,0.15,0.53673,0.00019,24.53873]
[1779577679158,34.71,76671.79,0.15,0.53752,0.00019,24.53555]
[1779577681083,34.71,76671.79,0.15,0.53752,0.00019,24.53555]
[1779577681201,34.71,76671.79,0.15,0.53752,0.00019,24.53555]
[1779577681227,34.71,76671.79,0.15,0.53752,0.00019,24.53555]
[1779577681288,34.71,76671.79,0.15,0.53752,0.00019,24.53555]
[1779577681356,34.71,76672.05,0.15,0.53757,0.00019,24.53534]
[1779577682660,34.7,76662.19,0.15,0.53575,0.00019,24.54257]
[1779577683665,34.7,76656.61,0.15,0.53471,0.00019,24.54643]
[1779577689232,34.7,76655.52,0.15,0.53451,0.00019,24.54715]
[1779577694744,34.7,76657.27,0.15,0.53484,0.00019,24.54595]
[1779577701621,34.69,76656.35,0.15,0.53467,0.00019,24.54656]
[1779577701663,34.69,76656.35,0.15,0.53467,0.00019,24.54656]
[1779577706730,34.68,76654.5,0.15,0.53433,0.00019,24.54778]
[1779577707379,34.68,76647.68,0.15,0.53307,0.00019,24.5522]
[1779577712400,34.68,76647.13,0.15,0.53297,0.00019,24.54891]
[1779577717413,34.67,76645.7,0.15,0.53271,0.00019,24.54978]
[1779577722430,34.66,76642.58,0.15,0.53214,0.00019,24.55167]
[1779577727456,34.65,76642.25,0.15,0.53208,0.00019,24.55185]
[1779577728534,34.65,76641.8,0.15,0.532,0.00019,24.55212]
[1779577729991,34.65,76641.8,0.15,0.532,0.00019,24.55211]
[1779577731530,34.65,76641.8,0.15,0.532,0.00019,24.55211]
[1779577731579,34.65,76641.68,0.15,0.53198,0.00019,24.55217]
[1779577739054,34.64,76641.68,0.15,0.53199,0.00019,24.55214]
[1779577742275,34.63,76640.67,0.15,0.5318,0.00019,24.55274]
[1779577742336,34.63,76640.67,0.15,0.5318,0.00019,24.55274]
[1779577742470,34.63,76640.38,0.15,0.53175,0.00019,24.5529]
[1779577743230,34.63,76620.7,0.15,0.52809,0.00019,24.56357]
[1779577744384,34.63,76611.09,0.15,0.5263,0.00019,24.56801]
[1779577745440,34.63,76611.12,0.15,0.5263,0.00019,24.568]
[1779577746961,34.63,76611.32,0.15,0.52634,0.00019,24.56791]
[1779577747362,34.63,76610.82,0.15,0.52625,0.00019,24.56813]
[1779577752376,34.63,76607.44,0.15,0.52562,0.00019,24.56958]
[1779577757386,34.64,76606.2,0.15,0.52538,0.00019,24.5701]
[1779577762451,34.64,76605.59,0.15,0.52527,0.00019,24.57035]
[1779577763405,34.64,76619.4,0.15,0.52784,0.00019,24.56421]
[1779577764023,34.64,76619.4,0.15,0.52784,0.00019,24.56421]
[1779577764461,34.64,76618.23,0.15,0.52762,0.00019,24.56477]
[1779577766454,34.64,76631.44,0.15,0.53008,0.00019,24.55802]
[1779577768398,34.64,76636.41,0.15,0.531,0.00019,24.55524]
[1779577771464,34.64,76631.41,0.15,0.53008,0.00019,24.55442]
[1779577776471,34.64,76629.9,0.15,0.5298,0.00019,24.55524]
[1779577781491,34.64,76630.88,0.15,0.52998,0.00019,24.55471]
[1779577786522,34.64,76630.06,0.15,0.52983,0.00019,24.55516]
[1779577791541,34.65,76630.06,0.15,0.52982,0.00019,24.55517]
[1779577796542,34.65,76627.98,0.15,0.52943,0.00019,24.5563]
[1779577801547,34.66,76627.62,0.15,0.52936,0.00019,24.5565]
[1779577802699,34.66,76627.24,0.15,0.52929,0.00019,24.5567]
[1779577803503,34.66,76624.76,0.15,0.52883,0.00019,24.55799]
[1779577804497,34.66,76618.3,0.15,0.52763,0.00019,24.56117]
[1779577806484,34.66,76614.94,0.15,0.527,0.00019,24.56274]
[1779577811502,34.67,76615.1,0.15,0.52703,0.00019,24.56267]
[1779577816519,34.67,76614.66,0.15,0.52695,0.00019,24.56288]
[1779577819541,34.67,76619.93,0.15,0.52793,0.00019,24.56041]
[1779577820477,34.67,76619.93,0.15,0.52793,0.00019,24.56041]
[1779577825484,34.67,76621.64,0.15,0.52824,0.00019,24.55957]
[1779577830507,34.67,76623.96,0.15,0.52867,0.00019,24.55842]
[1779577835527,34.67,76621.69,0.15,0.52825,0.00019,24.55594]
[1779577840546,34.68,76617.67,0.15,0.52751,0.00019,24.55789]
[1779577841325,34.68,76617.67,0.15,0.52751,0.00019,24.55789]
[1779577841535,34.68,76616.43,0.15,0.52727,0.00019,24.55847]
[1779577842487,34.68,76630.6,0.15,0.52991,0.00019,24.55134]
[1779577843451,34.68,76638.46,0.15,0.53137,0.00019,24.54693]
[1779577847537,34.67,76644.49,0.15,0.53249,0.00019,24.54332]
[1779577849749,34.67,76647.66,0.15,0.53308,0.00019,24.54134]
[1779577849765,34.67,76647.66,0.15,0.53308,0.00019,24.54134]
[1779577851798,34.67,76648.4,0.15,0.53322,0.00019,24.54086]
[1779577851817,34.67,76648.4,0.15,0.53322,0.00019,24.54086]
[1779577851864,34.67,76648.4,0.15,0.53322,0.00019,24.54086]
[1779577852477,34.67,76655.34,0.15,0.53451,0.00019,24.53632]
[1779577857603,34.67,76654.0,0.15,0.53426,0.00019,24.53721]
[1779577858465,34.67,76654.26,0.15,0.53431,0.00019,24.53703]
[1779577863465,34.66,76652.76,0.15,0.53403,0.00019,24.53801]
[1779577868485,34.66,76653.04,0.15,0.53409,0.00019,24.53781]
[1779577870585,34.66,76647.74,0.15,0.53311,0.00019,24.54123]
[1779577875593,34.65,76647.23,0.15,0.53302,0.00019,24.54153]
[1779577880603,34.64,76646.79,0.15,0.53294,0.00019,24.54179]
[1779577883681,34.64,76644.07,0.15,0.53243,0.00019,24.54347]
[1779577884482,34.64,76644.05,0.15,0.53243,0.00019,24.54348]
[1779577889513,34.64,76644.01,0.15,0.53243,0.00019,24.54349]
[1779577894533,34.63,76644.96,0.15,0.53261,0.00019,24.53927]
[1779577899559,34.62,76644.27,0.15,0.53249,0.00019,24.53968]
[1779577903583,34.62,76650.4,0.15,0.53363,0.00019,24.53578]
[1779577907617,34.61,76654.08,0.15,0.53432,0.00019,24.53335]
[1779577908201,34.61,76654.08,0.15,0.53432,0.00019,24.53335]
[1779577908544,34.61,76654.96,0.15,0.53448,0.00019,24.53275]
[1779577914309,34.61,76658.9,0.15,0.53522,0.00019,24.53004]
[1779577919342,34.61,76657.15,0.15,0.53489,0.00019,24.53124]
[1779577924376,34.6,76649.38,0.15,0.53345,0.00019,24.53639]
[1779577926935,34.6,76647.32,0.15,0.53307,0.00019,24.5377]
[1779577926972,34.6,76647.32,0.15,0.53307,0.00019,24.5377]
[1779577930899,34.6,76646.52,0.15,0.53292,0.00019,24.53819]
[1779577931591,34.6,76638.8,0.15,0.53148,0.00019,24.54289]
[1779577935620,34.59,76636.52,0.15,0.53106,0.00019,24.5442]
[1779577940647,34.59,76637.4,0.15,0.53123,0.00019,24.54368]
[1779577945671,34.58,76636.8,0.15,0.53112,0.00019,24.54401]
[1779577947366,34.58,76636.37,0.15,0.53104,0.00019,24.54425]
[1779577947645,34.58,76629.03,0.15,0.52967,0.00019,24.54833]
[1779577951058,34.57,76627.7,0.15,0.52943,0.00019,24.54903]
[1779577951087,34.57,76627.7,0.15,0.52943,0.00019,24.54903]
[1779577956091,34.57,76629.08,0.15,0.52969,0.00019,24.54468]
[1779577961116,34.57,76629.08,0.15,0.52969,0.00019,24.54468]
[1779577966138,34.57,76630.46,0.15,0.52995,0.00019,24.54393]
[1779577971160,34.57,76629.55,0.15,0.52978,0.00019,24.54443]
[1779577976184,34.58,76626.87,0.15,0.52927,0.00019,24.54586]
[1779577979266,34.58,76626.27,0.15,0.52916,0.00019,24.54618]
[1779577979655,34.58,76626.27,0.15,0.52916,0.00019,24.54618]
[1779577984656,34.58,76625.59,0.15,0.52903,0.00019,24.54654]
[1779577989684,34.58,76626.83,0.15,0.52927,0.00019,24.54589]
[1779577994696,34.58,76628.87,0.15,0.52965,0.00019,24.5448]
[1779577999721,34.57,76629.94,0.15,0.52985,0.00019,24.54422]
[1779578004726,34.57,76630.48,0.15,0.52995,0.00019,24.54392]
[1779578009737,34.57,76631.05,0.15,0.53006,0.00019,24.5436]
[1779578013409,34.57,76630.98,0.15,0.53005,0.00019,24.54002]
[1779578013672,34.57,76631.41,0.15,0.53013,0.00019,24.53978]
[1779578014696,34.57,76622.84,0.15,0.52853,0.00019,24.5443]
[1779578015651,34.57,76614.45,0.15,0.52696,0.00019,24.54833]
[1779578016143,34.57,76614.45,0.15,0.52696,0.00019,24.54833]
[1779578016607,34.57,76613.98,0.15,0.52687,0.00019,24.54855]
[1779578021611,34.57,76612.63,0.15,0.52662,0.00019,24.54916]
[1779578025645,34.57,76610.39,0.15,0.5262,0.00019,24.55016]
[1779578025653,34.57,76609.94,0.15,0.52612,0.00019,24.55036]
[1779578028707,34.58,76603.55,0.15,0.52492,0.00019,24.55302]
[1779578030016,34.58,76602.8,0.15,0.52478,0.00019,24.55332]
[1779578030118,34.58,76602.8,0.15,0.52478,0.00019,24.55332]
[1779578035154,34.58,76598.67,0.15,0.52401,0.00019,24.55491]
[1779578040712,34.58,76596.7,0.15,0.52364,0.00019,24.55564]
[1779578046716,34.59,76596.27,0.15,0.52356,0.00019,24.5558]
[1779578047241,34.59,76590.58,0.15,0.5225,0.00019,24.55776]
[1779578052277,34.59,76590.13,0.15,0.52241,0.00019,24.55791]
[1779578055853,34.59,76590.88,0.15,0.52255,0.00019,24.55766]
[1779578056132,34.59,76590.88,0.15,0.52255,0.00019,24.55766]
[1779578056217,34.59,76590.88,0.15,0.52255,0.00019,24.55766]
[1779578056443,34.59,76590.88,0.15,0.52255,0.00019,24.55766]
[1779578056450,34.59,76590.88,0.15,0.52255,0.00019,24.55766]
[1779578056535,34.59,76590.88,0.15,0.52255,0.00019,24.55766]
[1779578056677,34.59,76574.33,0.15,0.51946,0.00019,24.5624]
[1779578056839,34.59,76574.33,0.15,0.51946,0.00019,24.5624]
[1779578056881,34.59,76574.33,0.15,0.51946,0.00019,24.5624]
[1779578056909,34.59,76574.33,0.15,0.51946,0.00019,24.5624]
[1779578056978,34.59,76574.33,0.15,0.51946,0.00019,24.5624]
[1779578057143,34.59,76574.33,0.15,0.51946,0.00019,24.5624]
[1779578057186,34.59,76574.33,0.15,0.51946,0.00019,24.5624]
[1779578057381,34.59,76574.33,0.15,0.51946,0.00019,24.5624]
[1779578057422,34.59,76574.33,0.15,0.51946,0.00019,24.5624]
[1779578057581,34.59,76574.33,0.15,0.51946,0.00019,24.5624]
[1779578057640,34.59,76572.84,0.15,0.51918,0.00019,24.56275]
[1779578059020,34.59,76572.84,0.15,0.51918,0.00019,24.56275]
[1779578059332,34.59,76577.51,0.15,0.52006,0.00019,24.5616]
[1779578064364,34.58,76577.04,0.15,0.51997,0.00019,24.56172]
[1779578072419,34.58,76577.19,0.15,0.52,0.00019,24.55807]
[1779578077454,34.57,76577.53,0.15,0.52006,0.00019,24.55798]
[1779578078554,34.57,76584.06,0.15,0.52129,0.00019,24.55617]
[1779578081969,34.57,76583.5,0.15,0.52118,0.00019,24.55633]
[1779578082783,34.57,76594.63,0.15,0.52326,0.00019,24.55275]
[1779578084758,34.57,76594.75,0.15,0.52328,0.00019,24.55271]
[1779578089758,34.57,76593.69,0.15,0.52309,0.00019,24.55308]
[1779578091641,34.57,76591.19,0.15,0.52262,0.00019,24.55393]
[1779578091712,34.57,76590.67,0.15,0.52252,0.00019,24.5541]
[1779578092765,34.57,76583.4,0.15,0.52116,0.00019,24.55636]
[1779578097812,34.57,76581.11,0.15,0.52074,0.00019,24.55701]
[1779578102782,34.56,76588.04,0.15,0.52203,0.00019,24.55494]
[1779578104843,34.56,76587.24,0.15,0.52188,0.00019,24.55519]
[1779578104895,34.56,76587.24,0.15,0.52188,0.00019,24.55519]
[1779578107107,34.56,76587.24,0.15,0.52188,0.00019,24.55519]
[1779578107811,34.56,76587.15,0.15,0.52187,0.00019,24.55522]
[1779578109806,34.56,76592.39,0.15,0.52285,0.00019,24.55351]
[1779578112319,34.56,76595.3,0.15,0.52339,0.00019,24.5525]
[1779578112699,34.56,76595.3,0.15,0.52339,0.00019,24.5525]
[1779578116405,34.56,76595.9,0.15,0.5235,0.00019,24.55229]
[1779578116727,34.56,76597.44,0.15,0.52379,0.00019,24.55173]
[1779578117734,34.56,76605.61,0.15,0.52532,0.00019,24.54856]
[1779578122769,34.57,76602.29,0.15,0.52469,0.00019,24.5499]
[1779578123516,34.57,76602.29,0.15,0.52469,0.00019,24.5499]
[1779578123601,34.57,76602.29,0.15,0.52469,0.00019,24.5499]
[1779578123780,34.57,76602.88,0.15,0.5248,0.00019,24.54967]
[1779578124785,34.57,76614.42,0.15,0.52696,0.00019,24.54474]
[1779578125800,34.57,76622.72,0.15,0.52851,0.00019,24.54075]
[1779578126790,34.57,76622.72,0.15,0.52851,0.00019,24.54075]
[1779578126834,34.57,76622.72,0.15,0.52851,0.00019,24.54075]
[1779578131360,34.57,76627.28,0.15,0.52936,0.00019,24.5384]
[1779578133854,34.57,76635.38,0.15,0.53087,0.00019,24.53033]
[1779578134119,34.57,76635.38,0.15,0.53087,0.00019,24.53033]
[1779578134862,34.57,76641.23,0.15,0.53196,0.00019,24.5269]
[1779578139878,34.57,76642.64,0.15,0.53223,0.00019,24.52604]
[1779578144887,34.57,76645.29,0.15,0.53272,0.00019,24.5244]
[1779578147857,34.57,76636.1,0.15,0.53101,0.00019,24.52992]
[1779578149823,34.57,76633.5,0.15,0.53052,0.00019,24.53139]
[1779578154842,34.57,76632.25,0.15,0.53029,0.00019,24.53208]
[1779578159859,34.56,76632.16,0.15,0.53028,0.00019,24.53213]
[1779578163877,34.56,76638.66,0.15,0.53149,0.00019,24.52841]
[1779578168878,34.56,76638.19,0.15,0.5314,0.00019,24.52867]
[1779578173903,34.55,76637.81,0.15,0.53134,0.00019,24.52888]
[1779578178929,34.55,76639.51,0.15,0.53166,0.00019,24.52787]
[1779578183931,34.54,76640.72,0.15,0.53188,0.00019,24.52713]
[1779578188938,34.54,76636.1,0.15,0.53102,0.00019,24.52984]
[1779578193944,34.54,76635.98,0.15,0.531,0.00019,24.52629]
[1779578198968,34.54,76635.87,0.15,0.53098,0.00019,24.52635]
[1779578203973,34.54,76638.4,0.15,0.53146,0.00019,24.52487]
[1779578208998,34.53,76639.81,0.15,0.53172,0.00019,24.52402]
[1779578214016,34.53,76640.58,0.15,0.53187,0.00019,24.52355]
[1779578216945,34.53,76645.72,0.15,0.53283,0.00019,24.52039]
[1779578219749,34.53,76648.46,0.15,0.53334,0.00019,24.51864]
[1779578219902,34.53,76648.22,0.15,0.5333,0.00019,24.51879]
[1779578225499,34.53,76649.45,0.15,0.53353,0.00019,24.518]
[1779578228820,34.53,76648.76,0.15,0.5334,0.00019,24.51845]
[1779578228846,34.53,76656.72,0.15,0.53489,0.00019,24.51314]
[1779578231693,34.53,76656.71,0.15,0.53488,0.00019,24.51314]
[1779578231725,34.53,76656.71,0.15,0.53488,0.00019,24.51314]
[1779578237585,34.52,76657.87,0.15,0.5351,0.00019,24.51233]
[1779578242621,34.52,76655.59,0.15,0.53468,0.00019,24.51389]
[1779578244634,34.52,76646.85,0.15,0.53305,0.00019,24.51965]
[1779578249668,34.52,76644.68,0.15,0.53264,0.00019,24.521]
[1779578254705,34.51,76653.99,0.15,0.53439,0.00019,24.51133]
[1779578256936,34.51,76655.9,0.15,0.53474,0.00019,24.51004]
[1779578256944,34.51,76657.62,0.15,0.53507,0.00019,24.50885]
[1779578258744,34.51,76663.15,0.15,0.5361,0.00019,24.50493]
[1779578263768,34.51,76662.39,0.15,0.53596,0.00019,24.50546]
[1779578268803,34.51,76665.84,0.15,0.5366,0.00019,24.50294]
[1779578273838,34.5,76657.41,0.15,0.53503,0.00019,24.50896]
[1779578278873,34.5,76662.83,0.15,0.53605,0.00019,24.50512]
[1779578279685,34.5,76662.83,0.15,0.53605,0.00019,24.50512]
[1779578279949,34.5,76669.28,0.15,0.53725,0.00019,24.50035]
[1779578281971,34.5,76664.31,0.15,0.53632,0.00019,24.50404]
[1779578285930,34.5,76659.05,0.15,0.53534,0.00019,24.5078]
[1779578290940,34.5,76660.47,0.15,0.53561,0.00019,24.50679]
[1779578295960,34.5,76661.44,0.15,0.53579,0.00019,24.50609]
[1779578300990,34.49,76660.9,0.15,0.53569,0.00019,24.50646]
[1779578306003,34.49,76660.1,0.15,0.53555,0.00019,24.50702]
[1779578307132,34.49,76660.1,0.15,0.53555,0.00019,24.50701]
[1779578307949,34.49,76658.51,0.15,0.53525,0.00019,24.50813]
[1779578308957,34.49,76651.84,0.15,0.534,0.00019,24.51268]
[1779578309602,34.49,76651.84,0.15,0.534,0.00019,24.51268]
[1779578310020,34.49,76650.13,0.15,0.53368,0.00019,24.5138]
[1779578315034,34.49,76649.8,0.15,0.53363,0.00019,24.51039]
[1779578320043,34.48,76648.71,0.15,0.53342,0.00019,24.51109]
[1779578321050,34.48,76654.81,0.15,0.53457,0.00019,24.50704]
[1779578324053,34.48,76659.69,0.15,0.53548,0.00019,24.50365]
[1779578329064,34.48,76656.72,0.15,0.53493,0.00019,24.50572]
[1779578333080,34.48,76651.02,0.15,0.53386,0.00019,24.50956]
[1779578338100,34.47,76650.03,0.15,0.53368,0.00019,24.51021]
[1779578341974,34.47,76639.5,0.15,0.53171,0.00019,24.51679]
[1779578343037,34.47,76632.04,0.15,0.53031,0.00019,24.5211]
[1779578348049,34.47,76630.63,0.15,0.53005,0.00019,24.52187]
[1779578353056,34.46,76632.22,0.15,0.53035,0.00019,24.52098]
[1779578358069,34.46,76632.37,0.15,0.53038,0.00019,24.5209]
[1779578363093,34.46,76636.63,0.15,0.53118,0.00019,24.51846]
[1779578366105,34.46,76637.28,0.15,0.5313,0.00019,24.51807]
[1779578366994,34.46,76636.09,0.15,0.53108,0.00019,24.51876]
[1779578367972,34.46,76636.09,0.15,0.53108,0.00019,24.51876]
[1779578368574,34.46,76635.02,0.15,0.53088,0.00019,24.51938]
[1779578368603,34.46,76635.02,0.15,0.53088,0.00019,24.51938]
[1779578369605,34.46,76635.02,0.15,0.53088,0.00019,24.51938]
[1779578370604,34.46,76618.71,0.15,0.52782,0.00019,24.52803]
[1779578371544,34.46,76616.96,0.15,0.5275,0.00019,24.52525]
[1779578372304,34.46,76616.96,0.15,0.5275,0.00019,24.52525]
[1779578373105,34.46,76616.47,0.15,0.52741,0.00019,24.52549]
[1779578378123,34.46,76615.95,0.15,0.52731,0.00019,24.52574]
[1779578383151,34.47,76614.13,0.15,0.52696,0.00019,24.5266]
[1779578385702,34.47,76613.39,0.15,0.52682,0.00019,24.52694]
[1779578386069,34.47,76613.18,0.15,0.52678,0.00019,24.52704]
[1779578387833,34.47,76609.77,0.15,0.52614,0.00019,24.52856]
[1779578387926,34.47,76608.76,0.15,0.52595,0.00019,24.529]
[1779578393687,34.48,76609.06,0.15,0.52601,0.00019,24.52888]
[1779578395585,34.48,76608.84,0.15,0.52597,0.00019,24.52898]
[1779578396088,34.48,76608.84,0.15,0.52597,0.00019,24.52898]
[1779578396128,34.48,76608.84,0.15,0.52597,0.00019,24.52898]
[1779578396063,34.48,76615.41,0.15,0.5272,0.00019,24.52603]
[1779578396210,34.48,76615.41,0.15,0.5272,0.00019,24.52603]
[1779578396256,34.48,76615.41,0.15,0.5272,0.00019,24.52603]
[1779578396308,34.48,76615.41,0.15,0.5272,0.00019,24.52603]
[1779578396493,34.48,76615.41,0.15,0.5272,0.00019,24.52603]
[1779578396564,34.48,76615.41,0.15,0.5272,0.00019,24.52603]
[1779578396594,34.48,76615.41,0.15,0.5272,0.00019,24.52603]
[1779578396707,34.48,76615.41,0.15,0.5272,0.00019,24.52603]
[1779578396750,34.48,76615.41,0.15,0.5272,0.00019,24.52603]
[1779578396970,34.48,76615.41,0.15,0.5272,0.00019,24.52603]
[1779578397085,34.48,76615.41,0.15,0.5272,0.00019,24.52603]
[1779578397103,34.48,76627.3,0.15,0.52942,0.00019,24.52009]
[1779578397256,34.48,76627.3,0.15,0.52942,0.00019,24.52009]
[1779578397520,34.48,76627.3,0.15,0.52942,0.00019,24.52009]
[1779578397566,34.48,76627.3,0.15,0.52942,0.00019,24.52009]
[1779578397732,34.48,76627.3,0.15,0.52942,0.00019,24.52009]
[1779578397859,34.48,76627.3,0.15,0.52942,0.00019,24.52009]
[1779578398071,34.48,76627.3,0.15,0.52942,0.00019,24.52009]
[1779578397930,34.48,76631.84,0.15,0.53027,0.00019,24.51762]
[1779578399121,34.48,76634.23,0.15,0.53072,0.00019,24.51628]
[1779578401137,34.48,76634.23,0.15,0.53072,0.00019,24.51628]
[1779578402122,34.48,76633.41,0.15,0.53057,0.00019,24.51674]
[1779578407148,34.48,76629.92,0.15,0.52991,0.00019,24.51867]
[1779578408622,34.48,76627.8,0.15,0.52952,0.00019,24.51982]
[1779578409142,34.48,76629.75,0.15,0.52988,0.00019,24.51877]
[1779578414158,34.48,76629.81,0.15,0.52989,0.00019,24.51873]
[1779578419161,34.48,76629.98,0.15,0.52993,0.00019,24.51864]
[1779578424181,34.48,76629.55,0.15,0.52984,0.00019,24.51888]
[1779578429195,34.48,76629.85,0.15,0.5299,0.00019,24.51871]
[1779578434214,34.48,76629.02,0.15,0.52975,0.00019,24.51555]
[1779578439243,34.48,76628.45,0.15,0.52964,0.00019,24.51586]
[1779578443197,34.48,76623.73,0.15,0.52876,0.00019,24.51834]
[1779578445122,34.48,76630.5,0.15,0.53002,0.00019,24.51475]
[1779578449178,34.48,76635.91,0.15,0.53104,0.00019,24.51169]
[1779578454182,34.48,76638.66,0.15,0.53155,0.00019,24.51007]
[1779578459182,34.47,76639.72,0.15,0.53176,0.00019,24.50943]
[1779578463201,34.47,76626.01,0.15,0.52919,0.00019,24.51713]
[1779578465185,34.47,76620.09,0.15,0.52808,0.00019,24.52015]
[1779578470197,34.48,76621.36,0.15,0.52832,0.00019,24.51953]
[1779578475226,34.48,76623.53,0.15,0.52872,0.00019,24.51843]
[1779578480228,34.48,76623.53,0.15,0.52872,0.00019,24.51844]
[1779578485238,34.48,76626.6,0.15,0.5293,0.00019,24.51684]
[1779578490243,34.48,76623.18,0.15,0.52866,0.00019,24.51861]
[1779578495261,34.47,76626.57,0.15,0.5293,0.00019,24.51322]
[1779578500067,34.47,76627.38,0.15,0.52945,0.00019,24.51279]
[1779578500083,34.47,76627.38,0.15,0.52945,0.00019,24.51279]
[1779578500235,34.47,76630.32,0.15,0.53,0.00019,24.5112]
[1779578500256,34.47,76630.32,0.15,0.53,0.00019,24.5112]
[1779578502257,34.47,76631.66,0.15,0.53025,0.00019,24.51046]
[1779578503114,34.47,76624.11,0.15,0.52884,0.00019,24.5145]
[1779578505029,34.47,76620.0,0.15,0.52807,0.00019,24.51657]
[1779578506094,34.47,76620.0,0.15,0.52807,0.00019,24.51657]
[1779578506117,34.47,76620.0,0.15,0.52807,0.00019,24.51657]
[1779578511506,34.48,76615.98,0.15,0.52731,0.00019,24.51852]
[1779578516542,34.49,76615.46,0.15,0.52721,0.00019,24.51878]
[1779578521576,34.49,76613.74,0.15,0.52688,0.00019,24.51959]
[1779578523781,34.49,76613.74,0.15,0.52688,0.00019,24.51959]
[1779578524219,34.5,76613.18,0.15,0.52678,0.00019,24.51985]
[1779578525831,34.5,76611.06,0.15,0.52638,0.00019,24.52081]
[1779578525852,34.5,76611.06,0.15,0.52638,0.00019,24.52081]
[1779578526031,34.5,76611.06,0.15,0.52638,0.00019,24.52081]
[1779578526070,34.5,76611.06,0.15,0.52638,0.00019,24.52081]
[1779578526264,34.5,76611.06,0.15,0.52638,0.00019,24.52081]
[1779578526108,34.5,76609.09,0.15,0.52601,0.00019,24.52167]
[1779578526280,34.5,76609.09,0.15,0.52601,0.00019,24.52167]
[1779578531593,34.5,76602.79,0.15,0.52483,0.00019,24.52429]
[1779578535240,34.5,76594.63,0.15,0.5233,0.00019,24.52737]
[1779578536125,34.5,76594.63,0.15,0.5233,0.00019,24.52737]
[1779578536188,34.5,76589.17,0.15,0.52228,0.00019,24.52922]
[1779578537176,34.5,76589.17,0.15,0.52228,0.00019,24.52922]
[1779578537277,34.5,76577.05,0.15,0.52,0.00019,24.53276]
[1779578537596,34.5,76577.05,0.15,0.52,0.00019,24.53276]
[1779578538179,34.5,76570.6,0.15,0.51879,0.00019,24.53431]
[1779578540234,34.5,76566.72,0.15,0.51806,0.00019,24.53514]
[1779578540488,34.5,76566.72,0.15,0.51806,0.00019,24.53514]
[1779578540581,34.5,76566.72,0.15,0.51806,0.00019,24.53514]
[1779578540603,34.5,76566.72,0.15,0.51806,0.00019,24.53514]
[1779578540747,34.5,76566.72,0.15,0.51806,0.00019,24.53514]
[1779578540791,34.5,76566.72,0.15,0.51806,0.00019,24.53514]
[1779578540893,34.5,76565.14,0.15,0.51777,0.00019,24.53546]
[1779578542818,34.5,76565.14,0.15,0.51777,0.00019,24.53545]
[1779578542878,34.5,76565.14,0.15,0.51777,0.00019,24.53545]
[1779578542941,34.5,76560.49,0.15,0.5169,0.00019,24.5363]
[1779578544806,34.5,76560.49,0.15,0.5169,0.00019,24.5363]
[1779578544836,34.5,76563.19,0.15,0.5174,0.00019,24.53582]
[1779578551078,34.49,76565.18,0.15,0.51778,0.00019,24.53544]
[1779578553990,34.49,76571.03,0.15,0.51888,0.00019,24.5306]
[1779578554892,34.49,76571.03,0.15,0.51888,0.00019,24.5306]
[1779578555057,34.49,76571.03,0.15,0.51888,0.00019,24.5306]
[1779578560857,34.49,76572.28,0.15,0.51911,0.00019,24.53031]
[1779578564480,34.48,76572.51,0.15,0.51916,0.00019,24.53025]
[1779578565222,34.48,76576.98,0.15,0.51999,0.00019,24.52915]
[1779578570231,34.48,76579.11,0.15,0.52039,0.00019,24.52858]
[1779578575256,34.48,76583.09,0.15,0.52114,0.00019,24.52746]
[1779578580274,34.48,76581.23,0.15,0.52079,0.00019,24.528]
[1779578585289,34.48,76580.54,0.15,0.52066,0.00019,24.52819]
[1779578590309,34.48,76584.99,0.15,0.5215,0.00019,24.52689]
[1779578595328,34.48,76583.19,0.15,0.52116,0.00019,24.52743]
[1779578600332,34.48,76578.72,0.15,0.52032,0.00019,24.52868]
[1779578603240,34.47,76569.4,0.15,0.51857,0.00019,24.53095]
[1779578606257,34.47,76567.38,0.15,0.5182,0.00019,24.53138]
[1779578611263,34.47,76571.66,0.15,0.519,0.00019,24.53044]
[1779578616282,34.46,76572.91,0.15,0.51924,0.00019,24.52653]
[1779578621302,34.46,76571.93,0.15,0.51905,0.00019,24.52676]
[1779578626311,34.46,76571.8,0.15,0.51903,0.00019,24.52679]
[1779578631321,34.46,76572.0,0.15,0.51907,0.00019,24.52674]
[1779578635393,34.45,76566.24,0.15,0.51799,0.00019,24.52798]
[1779578640406,34.45,76566.35,0.15,0.51801,0.00019,24.52796]
[1779578642010,34.45,76566.93,0.15,0.51812,0.00019,24.52784]
[1779578642366,34.45,76566.93,0.15,0.51812,0.00019,24.52784]
[1779578642382,34.45,76566.08,0.15,0.51796,0.00019,24.52801]
[1779578642431,34.45,76566.08,0.15,0.51796,0.00019,24.52801]
[1779578642476,34.45,76566.08,0.15,0.51796,0.00019,24.52801]
[1779578642549,34.45,76566.08,0.15,0.51796,0.00019,24.52801]
[1779578642581,34.45,76566.08,0.15,0.51796,0.00019,24.52801]
[1779578642606,34.45,76566.08,0.15,0.51796,0.00019,24.52801]
[1779578642639,34.45,76566.08,0.15,0.51796,0.00019,24.52801]
[1779578642844,34.45,76566.08,0.15,0.51796,0.00019,24.52801]
[1779578643026,34.45,76566.08,0.15,0.51796,0.00019,24.52801]
[1779578643156,34.45,76566.08,0.15,0.51796,0.00019,24.52801]
[1779578643280,34.45,76566.08,0.15,0.51796,0.00019,24.52801]
[1779578643363,34.45,76549.72,0.15,0.51488,0.00019,24.53057]
[1779578643442,34.45,76549.72,0.15,0.51488,0.00019,24.53057]
[1779578643454,34.45,76549.72,0.15,0.51488,0.00019,24.53057]
[1779578643536,34.45,76549.72,0.15,0.51488,0.00019,24.53057]
[1779578643646,34.45,76549.72,0.15,0.51488,0.00019,24.53057]
[1779578643693,34.45,76549.72,0.15,0.51488,0.00019,24.53057]
[1779578643846,34.45,76549.72,0.15,0.51488,0.00019,24.53057]
[1779578643937,34.45,76549.72,0.15,0.51488,0.00019,24.53057]
[1779578644053,34.45,76549.72,0.15,0.51488,0.00019,24.53057]
[1779578644095,34.45,76549.72,0.15,0.51488,0.00019,24.53057]
[1779578644299,34.45,76549.72,0.15,0.51488,0.00019,24.53057]
[1779578644331,34.45,76549.72,0.15,0.51488,0.00019,24.53057]
[1779578644401,34.45,76549.72,0.15,0.51488,0.00019,24.53057]
[1779578644372,34.45,76538.66,0.15,0.5128,0.00019,24.53146]
[1779578644425,34.45,76538.66,0.15,0.5128,0.00019,24.53146]
[1779578644481,34.45,76538.66,0.15,0.5128,0.00019,24.53146]
[1779578644517,34.45,76538.66,0.15,0.5128,0.00019,24.53146]
[1779578644706,34.45,76538.66,0.15,0.5128,0.00019,24.53146]
[1779578645080,34.45,76538.66,0.15,0.5128,0.00019,24.53146]
[1779578645167,34.45,76538.23,0.15,0.51272,0.00019,24.53148]
[1779578645638,34.45,76537.4,0.15,0.51256,0.00019,24.53152]
[1779578647740,34.45,76537.4,0.15,0.51256,0.00019,24.53152]
[1779578647822,34.45,76536.72,0.15,0.51244,0.00019,24.53155]
[1779578653232,34.46,76534.45,0.15,0.51201,0.00019,24.53163]
[1779578653284,34.46,76534.45,0.15,0.51201,0.00019,24.53163]
[1779578653322,34.46,76533.97,0.15,0.51192,0.00019,24.53164]
[1779578658638,34.46,76532.03,0.15,0.51155,0.00019,24.53168]
[1779578665354,34.46,76529.12,0.15,0.51101,0.00019,24.5317]
[1779578667921,34.46,76529.1,0.15,0.511,0.00019,24.5317]
[1779578668057,34.46,76537.19,0.15,0.51252,0.00019,24.53153]
[1779578673660,34.47,76539.52,0.15,0.51296,0.00019,24.52781]
[1779578679703,34.47,76538.07,0.15,0.51269,0.00019,24.52788]
[1779578682724,34.47,76532.16,0.15,0.51158,0.00019,24.52807]
[1779578687290,34.47,76525.78,0.15,0.51038,0.00019,24.52805]
[1779578692795,34.47,76516.49,0.15,0.50863,0.00019,24.52764]
[1779578698428,34.47,76514.61,0.15,0.50828,0.00019,24.5275]
[1779578703873,34.46,76514.0,0.15,0.50816,0.00019,24.52745]
[1779578709157,34.46,76509.5,0.15,0.50731,0.00019,24.52701]
[1779578712829,34.45,76507.75,0.15,0.50698,0.00019,24.52682]
[1779578713031,34.45,76507.75,0.15,0.50698,0.00019,24.52682]
[1779578713066,34.45,76503.96,0.15,0.50627,0.00019,24.52633]
[1779578714950,34.45,76498.43,0.15,0.50523,0.00019,24.52548]
[1779578715806,34.45,76498.43,0.15,0.50523,0.00019,24.52548]
[1779578715899,34.45,76498.43,0.15,0.50523,0.00019,24.52548]
[1779578716433,34.45,76492.91,0.15,0.50419,0.00019,24.52446]
[1779578719245,34.45,76492.63,0.15,0.50413,0.00019,24.52441]
[1779578719428,34.45,76493.19,0.15,0.50424,0.00019,24.52452]
[1779578724440,34.45,76493.86,0.15,0.50437,0.00019,24.52465]
[1779578729451,34.45,76497.33,0.15,0.50502,0.00019,24.52529]
[1779578734487,34.44,76499.24,0.15,0.50538,0.00019,24.522]
[1779578736501,34.44,76506.42,0.15,0.50673,0.00019,24.52304]
[1779578738399,34.44,76510.36,0.15,0.50747,0.00019,24.52349]
[1779578743413,34.44,76508.09,0.15,0.50704,0.00019,24.52325]
[1779578745484,34.44,76500.27,0.15,0.50557,0.00019,24.52217]
[1779578750514,34.44,76499.27,0.15,0.50538,0.00019,24.52201]
[1779578755543,34.43,76498.8,0.15,0.50529,0.00019,24.52193]
[1779578757456,34.43,76503.93,0.15,0.50626,0.00019,24.52272]
[1779578761428,34.43,76509.11,0.15,0.50724,0.00019,24.52336]
[1779578762989,34.43,76509.19,0.15,0.50725,0.00019,24.52337]
[1779578763006,34.43,76509.19,0.15,0.50725,0.00019,24.52337]
[1779578763291,34.43,76509.19,0.15,0.50725,0.00019,24.52337]
[1779578764301,34.43,76502.32,0.15,0.50596,0.00019,24.52249]
[1779578766493,34.43,76498.09,0.15,0.50516,0.00019,24.52181]
[1779578766315,34.43,76503.73,0.15,0.50622,0.00019,24.52269]
[1779578767322,34.43,76505.16,0.15,0.50649,0.00019,24.52288]
[1779578772019,34.43,76504.44,0.15,0.50636,0.00019,24.52279]
[1779578772266,34.43,76504.44,0.15,0.50636,0.00019,24.52279]
[1779578772378,34.43,76512.09,0.15,0.5078,0.00019,24.52367]
[1779578772729,34.43,76512.09,0.15,0.5078,0.00019,24.52367]
[1779578772876,34.43,76512.09,0.15,0.5078,0.00019,24.52367]
[1779578773090,34.43,76512.09,0.15,0.5078,0.00019,24.52367]
[1779578773110,34.43,76512.09,0.15,0.5078,0.00019,24.52367]
[1779578773119,34.43,76512.09,0.15,0.5078,0.00019,24.52367]
[1779578773196,34.43,76512.09,0.15,0.5078,0.00019,24.52367]
[1779578773312,34.43,76512.09,0.15,0.5078,0.00019,24.52367]
[1779578773318,34.43,76512.09,0.15,0.5078,0.00019,24.52367]
[1779578773531,34.43,76512.09,0.15,0.5078,0.00019,24.52367]
[1779578773413,34.43,76519.98,0.15,0.50928,0.00019,24.52424]
[1779578773740,34.43,76519.98,0.15,0.50928,0.00019,24.52424]
[1779578774371,34.43,76519.98,0.15,0.50928,0.00019,24.52424]
[1779578774751,34.43,76519.98,0.15,0.50928,0.00019,24.52424]
[1779578774761,34.43,76519.98,0.15,0.50928,0.00019,24.52424]
[1779578774981,34.43,76519.98,0.15,0.50928,0.00019,24.52424]
[1779578775480,34.43,76519.98,0.15,0.50928,0.00019,24.52424]
[1779578775509,34.43,76519.98,0.15,0.50928,0.00019,24.52424]
[1779578775541,34.43,76519.38,0.15,0.50917,0.00019,24.52421]
[1779578780877,34.43,76517.93,0.15,0.5089,0.00019,24.52412]
[1779578781483,34.43,76517.93,0.15,0.5089,0.00019,24.52412]
[1779578781560,34.43,76517.93,0.15,0.5089,0.00019,24.52412]
[1779578781842,34.43,76517.13,0.15,0.50875,0.00019,24.52407]
[1779578781906,34.43,76517.13,0.15,0.50875,0.00019,24.52407]
[1779578782115,34.43,76517.13,0.15,0.50875,0.00019,24.52407]
[1779578782143,34.43,76517.13,0.15,0.50875,0.00019,24.52407]
[1779578782196,34.43,76517.13,0.15,0.50875,0.00019,24.52407]
[1779578782199,34.43,76517.13,0.15,0.50875,0.00019,24.52407]
[1779578782435,34.43,76517.13,0.15,0.50875,0.00019,24.52407]
[1779578782664,34.43,76517.13,0.15,0.50875,0.00019,24.52407]
[1779578782823,34.43,76517.13,0.15,0.50875,0.00019,24.52407]
[1779578783022,34.43,76517.13,0.15,0.50875,0.00019,24.52407]
[1779578783144,34.43,76517.13,0.15,0.50875,0.00019,24.52407]
[1779578783212,34.43,76517.13,0.15,0.50875,0.00019,24.52407]
[1779578783328,34.43,76517.13,0.15,0.50875,0.00019,24.52407]
[1779578783421,34.43,76517.13,0.15,0.50875,0.00019,24.52407]
[1779578783521,34.43,76517.13,0.15,0.50875,0.00019,24.52407]
[1779578783459,34.42,76543.28,0.15,0.51367,0.00019,24.52394]
[1779578783616,34.42,76543.28,0.15,0.51367,0.00019,24.52394]
[1779578783647,34.42,76543.28,0.15,0.51367,0.00019,24.52394]
[1779578783818,34.42,76543.28,0.15,0.51367,0.00019,24.52394]
[1779578783928,34.42,76543.28,0.15,0.51367,0.00019,24.52394]
[1779578784018,34.42,76543.28,0.15,0.51367,0.00019,24.52394]
[1779578784085,34.42,76543.28,0.15,0.51367,0.00019,24.52394]
[1779578784216,34.42,76543.28,0.15,0.51367,0.00019,24.52394]
[1779578784293,34.42,76543.28,0.15,0.51367,0.00019,24.52394]
[1779578784431,34.42,76543.28,0.15,0.51367,0.00019,24.52394]
[1779578784502,34.42,76543.28,0.15,0.51367,0.00019,24.52394]
[1779578784483,34.43,76542.7,0.15,0.51356,0.00019,24.52398]
[1779578784656,34.43,76542.7,0.15,0.51356,0.00019,24.52398]
[1779578784687,34.43,76542.7,0.15,0.51356,0.00019,24.52398]
[1779578784906,34.43,76542.7,0.15,0.51356,0.00019,24.52398]
[1779578785056,34.43,76542.7,0.15,0.51356,0.00019,24.52398]
[1779578785452,34.43,76542.7,0.15,0.51356,0.00019,24.52398]
[1779578790486,34.43,76536.91,0.15,0.51247,0.00019,24.52432]
[1779578793507,34.43,76531.96,0.15,0.51154,0.00019,24.52084]
[1779578794108,34.43,76531.96,0.15,0.51154,0.00019,24.52084]
[1779578794513,34.43,76531.5,0.15,0.51145,0.00019,24.52085]
[1779578799548,34.43,76527.26,0.15,0.51065,0.00019,24.52085]
[1779578804585,34.44,76524.41,0.15,0.51012,0.00019,24.5208]
[1779578811420,34.44,76522.91,0.15,0.50984,0.00019,24.52075]
[1779578817214,34.44,76520.88,0.15,0.50945,0.00019,24.52067]
[1779578822187,34.44,76530.34,0.15,0.51123,0.00019,24.52086]
[1779578822709,34.44,76531.23,0.15,0.5114,0.00019,24.52085]
[1779578824723,34.44,76538.17,0.15,0.51271,0.00019,24.52065]
[1779578829728,34.44,76542.31,0.15,0.51349,0.00019,24.5204]
[1779578835800,34.44,76538.09,0.15,0.51269,0.00019,24.52065]
[1779578841941,34.44,76540.12,0.15,0.51308,0.00019,24.52054]
[1779578847427,34.44,76540.6,0.15,0.51317,0.00019,24.52051]
[1779578852919,34.44,76539.93,0.15,0.51304,0.00019,24.51694]
[1779578857954,34.44,76539.98,0.15,0.51305,0.00019,24.51694]
[1779578860418,34.43,76534.75,0.15,0.51207,0.00019,24.51717]
[1779578865444,34.43,76530.35,0.15,0.51124,0.00019,24.51725]
[1779578870535,34.43,76528.68,0.15,0.51092,0.00019,24.51725]
[1779578875073,34.43,76537.89,0.15,0.51266,0.00019,24.51705]
[1779578880113,34.43,76541.8,0.15,0.51339,0.00019,24.51682]
[1779578885144,34.43,76544.16,0.15,0.51384,0.00019,24.51664]
[1779578890180,34.43,76544.94,0.15,0.51398,0.00019,24.51658]
[1779578894209,34.43,76539.79,0.15,0.51301,0.00019,24.51695]
[1779578899244,34.43,76533.72,0.15,0.51187,0.00019,24.5172]
[1779578906293,34.43,76531.11,0.15,0.51138,0.00019,24.51724]
[1779578911329,34.43,76528.22,0.15,0.51084,0.00019,24.51363]
[1779578916692,34.43,76528.22,0.15,0.51084,0.00019,24.51363]
[1779578916882,34.43,76528.22,0.15,0.51084,0.00019,24.51363]
[1779578917370,34.43,76527.03,0.15,0.51061,0.00019,24.51362]
[1779578919626,34.43,76525.95,0.15,0.51041,0.00019,24.51361]
[1779578919693,34.43,76526.29,0.15,0.51047,0.00019,24.51361]
[1779578920891,34.43,76526.29,0.15,0.51047,0.00019,24.51361]
[1779578920947,34.43,76526.29,0.15,0.51047,0.00019,24.51361]
[1779578921683,34.43,76520.01,0.15,0.50929,0.00019,24.5134]
[1779578921855,34.43,76520.01,0.15,0.50929,0.00019,24.5134]
[1779578921885,34.43,76520.01,0.15,0.50929,0.00019,24.5134]
[1779578921909,34.43,76520.01,0.15,0.50929,0.00019,24.5134]
[1779578922106,34.43,76520.01,0.15,0.50929,0.00019,24.5134]
[1779578922121,34.43,76520.01,0.15,0.50929,0.00019,24.5134]
[1779578922406,34.43,76520.01,0.15,0.50929,0.00019,24.5134]
[1779578923663,34.43,76503.39,0.15,0.50616,0.00019,24.5118]
[1779578926433,34.43,76498.51,0.15,0.50523,0.00019,24.51105]
[1779578932476,34.42,76499.64,0.15,0.50545,0.00019,24.51123]
[1779578933589,34.42,76508.44,0.15,0.50711,0.00019,24.51245]
[1779578936514,34.42,76522.99,0.15,0.50985,0.00019,24.51353]
[1779578938504,34.42,76525.39,0.15,0.5103,0.00019,24.51359]
[1779578938601,34.42,76525.0,0.15,0.51023,0.00019,24.51359]
[1779578944575,34.42,76523.07,0.15,0.50986,0.00019,24.51353]
[1779578949603,34.42,76526.3,0.15,0.51047,0.00019,24.51361]
[1779578952626,34.42,76521.21,0.15,0.50951,0.00019,24.51346]
[1779578956067,34.41,76518.71,0.15,0.50904,0.00019,24.51333]
[1779578956251,34.41,76518.71,0.15,0.50904,0.00019,24.51333]
[1779578956269,34.41,76518.71,0.15,0.50904,0.00019,24.51333]
[1779578956655,34.41,76516.97,0.15,0.50871,0.00019,24.51322]
[1779578957659,34.4,76525.59,0.15,0.51034,0.00019,24.5136]
[1779578958831,34.4,76528.4,0.15,0.51087,0.00019,24.51363]
[1779578958850,34.4,76528.4,0.15,0.51087,0.00019,24.51363]
[1779578962677,34.4,76529.14,0.15,0.51101,0.00019,24.51364]
[1779578962734,34.4,76536.92,0.15,0.51248,0.00019,24.51347]
[1779578966656,34.39,76543.31,0.15,0.51368,0.00019,24.51309]
[1779578971666,34.39,76543.31,0.15,0.51368,0.00019,24.51309]
[1779578976673,34.39,76548.01,0.15,0.51457,0.00019,24.50905]
[1779578981698,34.39,76548.8,0.15,0.51472,0.00019,24.50896]
[1779578986699,34.38,76546.85,0.15,0.51435,0.00019,24.50916]
[1779578991721,34.38,76546.63,0.15,0.51431,0.00019,24.50918]
[1779578996747,34.38,76545.38,0.15,0.51407,0.00019,24.5093]
[1779579001758,34.38,76545.14,0.15,0.51403,0.00019,24.50932]
[1779579006781,34.38,76547.71,0.15,0.51451,0.00019,24.50908]
[1779579010794,34.38,76554.56,0.15,0.51581,0.00019,24.50825]
[1779579015811,34.37,76557.34,0.15,0.51633,0.00019,24.50784]
[1779579016409,34.37,76557.34,0.15,0.51633,0.00019,24.50784]
[1779579016716,34.37,76557.94,0.15,0.51644,0.00019,24.50775]
[1779579017764,34.37,76562.71,0.15,0.51734,0.00019,24.50693]
[1779579022787,34.37,76563.54,0.15,0.5175,0.00019,24.50677]
[1779579023769,34.37,76564.58,0.15,0.5177,0.00019,24.50657]
[1779579023794,34.37,76563.32,0.15,0.51746,0.00019,24.50681]
[1779579028798,34.36,76564.2,0.15,0.51763,0.00019,24.50664]
[1779579033817,34.36,76564.84,0.15,0.51775,0.00019,24.5029]
[1779579038838,34.36,76564.33,0.15,0.51765,0.00019,24.503]
[1779579043842,34.35,76564.64,0.15,0.51771,0.00019,24.50294]
[1779579048845,34.35,76566.29,0.15,0.51802,0.00019,24.50261]
[1779579051824,34.35,76572.44,0.15,0.51918,0.00019,24.50125]
[1779579053722,34.35,76576.24,0.15,0.5199,0.00019,24.5003]
[1779579058751,34.35,76575.17,0.15,0.5197,0.00019,24.50058]
[1779579058959,34.35,76574.31,0.15,0.51954,0.00019,24.50079]
[1779579058962,34.35,76574.31,0.15,0.51954,0.00019,24.50079]
[1779579059338,34.35,76574.31,0.15,0.51954,0.00019,24.50079]
[1779579059373,34.35,76574.31,0.15,0.51954,0.00019,24.50079]
[1779579059439,34.35,76577.23,0.15,0.52009,0.00019,24.50005]
[1779579060503,34.35,76577.23,0.15,0.52009,0.00019,24.50005]
[1779579060548,34.35,76576.41,0.15,0.51993,0.00019,24.50026]
[1779579061651,34.35,76576.41,0.15,0.51993,0.00019,24.50026]
[1779579061711,34.35,76576.33,0.15,0.51992,0.00019,24.50028]
[1779579064125,34.35,76577.36,0.15,0.52011,0.00019,24.50001]
[1779579064431,34.35,76577.81,0.15,0.5202,0.00019,24.49989]
[1779579069465,34.36,76582.74,0.15,0.52113,0.00019,24.49851]
[1779579074740,34.35,76584.75,0.15,0.5215,0.00019,24.4979]
[1779579086914,34.35,76588.53,0.15,0.52222,0.00019,24.49671]
[1779579087285,34.35,76588.63,0.15,0.52224,0.00019,24.49668]
[1779579087419,34.35,76588.63,0.15,0.52224,0.00019,24.49668]
[1779579087788,34.35,76588.63,0.15,0.52224,0.00019,24.49668]
[1779579087727,34.35,76622.21,0.15,0.52856,0.00019,24.48262]
[1779579088536,34.35,76622.21,0.15,0.52856,0.00019,24.48262]
[1779579088856,34.36,76645.78,0.15,0.533,0.00019,24.46907]
[1779579088895,34.36,76645.78,0.15,0.533,0.00019,24.46907]
[1779579088956,34.36,76645.78,0.15,0.533,0.00019,24.46907]
[1779579089106,34.36,76645.78,0.15,0.533,0.00019,24.46907]
[1779579089543,34.36,76645.78,0.15,0.533,0.00019,24.46907]
[1779579089649,34.36,76645.78,0.15,0.533,0.00019,24.46907]
[1779579089805,34.35,76656.08,0.15,0.53493,0.00019,24.4622]
[1779579089881,34.35,76656.08,0.15,0.53493,0.00019,24.4622]
[1779579090108,34.35,76656.08,0.15,0.53493,0.00019,24.4622]
[1779579090764,34.36,76654.48,0.15,0.53463,0.00019,24.46331]
[1779579093422,34.36,76650.15,0.15,0.53382,0.00019,24.4626]
[1779579093641,34.36,76649.47,0.15,0.53369,0.00019,24.46305]
[1779579098675,34.36,76651.88,0.15,0.53414,0.00019,24.46146]
[1779579102702,34.36,76644.51,0.15,0.53276,0.00019,24.46627]
[1779579103710,34.36,76639.54,0.15,0.53182,0.00019,24.46934]
[1779579106510,34.36,76638.36,0.15,0.5316,0.00019,24.47006]
[1779579106553,34.36,76638.36,0.15,0.5316,0.00019,24.47006]
[1779579107738,34.36,76631.93,0.15,0.53039,0.00019,24.4738]
[1779579109639,34.36,76631.09,0.15,0.53023,0.00019,24.47427]
[1779579109771,34.36,76627.95,0.15,0.52964,0.00019,24.476]
[1779579114775,34.37,76624.54,0.15,0.529,0.00019,24.47782]
[1779579119802,34.36,76625.64,0.15,0.52921,0.00019,24.47724]
[1779579123850,34.36,76632.22,0.15,0.53044,0.00019,24.47363]
[1779579128872,34.37,76635.82,0.15,0.53112,0.00019,24.47157]
[1779579133873,34.37,76635.01,0.15,0.53097,0.00019,24.47205]
[1779579134931,34.37,76629.71,0.15,0.52997,0.00019,24.47505]
[1779579139938,34.37,76629.65,0.15,0.52996,0.00019,24.47507]
[1779579144957,34.36,76628.22,0.15,0.52969,0.00019,24.47585]
[1779579149985,34.36,76628.56,0.15,0.52976,0.00019,24.47565]
[1779579155009,34.36,76629.12,0.15,0.52987,0.00019,24.47172]
[1779579156949,34.36,76636.59,0.15,0.53127,0.00019,24.46746]
[1779579161964,34.35,76636.47,0.15,0.53125,0.00019,24.46752]
[1779579166985,34.35,76636.39,0.15,0.53124,0.00019,24.46756]
[1779579171989,34.34,76635.94,0.15,0.53116,0.00019,24.46781]
[1779579175964,34.34,76638.12,0.15,0.53157,0.00019,24.46651]
[1779579175976,34.34,76639.81,0.15,0.53189,0.00019,24.46549]
[1779579176924,34.34,76640.91,0.15,0.5321,0.00019,24.46481]
[1779579179803,34.34,76645.52,0.15,0.53297,0.00019,24.46193]
[1779579185292,34.34,76648.89,0.15,0.5336,0.00019,24.45974]
[1779579189873,34.34,76644.12,0.15,0.5327,0.00019,24.46281]
[1779579195392,34.34,76643.18,0.15,0.53253,0.00019,24.46341]
[1779579196401,34.34,76642.66,0.15,0.53243,0.00019,24.46373]
[1779579201433,34.34,76644.7,0.15,0.53281,0.00019,24.46245]
[1779579201984,34.34,76644.71,0.15,0.53281,0.00019,24.46244]
[1779579202911,34.34,76649.57,0.15,0.53373,0.00019,24.4593]
[1779579204898,34.34,76655.59,0.15,0.53486,0.00019,24.45522]
[1779579205495,34.34,76655.59,0.15,0.53486,0.00019,24.45522]
[1779579205505,34.34,76655.59,0.15,0.53486,0.00019,24.45522]
[1779579205592,34.34,76655.59,0.15,0.53486,0.00019,24.45522]
[1779579205602,34.34,76656.05,0.15,0.53495,0.00019,24.4549]
[1779579207495,34.34,76656.05,0.15,0.53495,0.00019,24.4549]
[1779579207701,34.34,76661.8,0.15,0.53603,0.00019,24.45081]
[1779579208687,34.34,76661.8,0.15,0.53603,0.00019,24.45081]
[1779579208733,34.34,76661.8,0.15,0.53603,0.00019,24.45081]
[1779579208741,34.34,76661.59,0.15,0.53599,0.00019,24.45097]
[1779579209813,34.34,76652.31,0.15,0.53424,0.00019,24.45747]
[1779579211184,34.34,76648.16,0.15,0.53346,0.00019,24.46023]
[1779579211946,34.34,76648.19,0.15,0.53347,0.00019,24.45658]
[1779579217450,34.34,76644.82,0.15,0.53284,0.00019,24.45875]
[1779579217764,34.34,76644.82,0.15,0.53284,0.00019,24.45875]
[1779579217958,34.34,76644.82,0.15,0.53284,0.00019,24.45875]
[1779579217981,34.34,76644.82,0.15,0.53284,0.00019,24.45875]
[1779579217995,34.34,76645.67,0.15,0.533,0.00019,24.45821]
[1779579218182,34.34,76645.67,0.15,0.533,0.00019,24.45821]
[1779579218771,34.34,76645.67,0.15,0.533,0.00019,24.45821]
[1779579218796,34.34,76645.67,0.15,0.533,0.00019,24.45821]
[1779579218803,34.34,76640.23,0.15,0.53197,0.00019,24.46161]
[1779579220543,34.34,76631.33,0.15,0.5303,0.00019,24.46682]
[1779579222192,34.34,76631.33,0.15,0.5303,0.00019,24.46682]
[1779579222991,34.34,76629.54,0.15,0.52996,0.00019,24.46781]
[1779579228017,34.33,76630.15,0.15,0.53008,0.00019,24.46747]
[1779579228573,34.33,76630.27,0.15,0.5301,0.00019,24.46739]
[1779579228632,34.33,76630.27,0.15,0.5301,0.00019,24.46739]
[1779579228666,34.33,76630.27,0.15,0.5301,0.00019,24.46739]
[1779579228781,34.33,76630.27,0.15,0.5301,0.00019,24.46739]
[1779579228820,34.33,76630.27,0.15,0.5301,0.00019,24.46739]
[1779579228859,34.33,76625.47,0.15,0.5292,0.00019,24.47]
[1779579230609,34.33,76618.86,0.15,0.52795,0.00019,24.47338]
[1779579231714,34.33,76618.86,0.15,0.52795,0.00019,24.47338]
[1779579231955,34.33,76616.71,0.15,0.52754,0.00019,24.47443]
[1779579236979,34.33,76616.56,0.15,0.52752,0.00019,24.4745]
[1779579238997,34.33,76608.63,0.15,0.52602,0.00019,24.47814]
[1779579244011,34.33,76606.26,0.15,0.52557,0.00019,24.47916]
[1779579245705,34.33,76606.2,0.15,0.52556,0.00019,24.47919]
[1779579246021,34.33,76606.38,0.15,0.5256,0.00019,24.47911]
[1779579246108,34.33,76606.38,0.15,0.5256,0.00019,24.47911]
[1779579246130,34.33,76606.38,0.15,0.5256,0.00019,24.47911]
[1779579246306,34.33,76606.38,0.15,0.5256,0.00019,24.47911]
[1779579246832,34.33,76614.52,0.15,0.52713,0.00019,24.47547]
[1779579248825,34.33,76607.54,0.15,0.52582,0.00019,24.47861]
[1779579254022,34.33,76606.0,0.15,0.52553,0.00019,24.47927]
[1779579254572,34.33,76605.39,0.15,0.52541,0.00019,24.47953]
[1779579254629,34.33,76605.39,0.15,0.52541,0.00019,24.47953]
[1779579254855,34.33,76605.39,0.15,0.52541,0.00019,24.47953]
[1779579255002,34.33,76605.39,0.15,0.52541,0.00019,24.47953]
[1779579254876,34.33,76625.14,0.15,0.52913,0.00019,24.47017]
[1779579255081,34.33,76625.14,0.15,0.52913,0.00019,24.47017]
[1779579255159,34.33,76625.14,0.15,0.52913,0.00019,24.47017]
[1779579255371,34.33,76625.14,0.15,0.52913,0.00019,24.47017]
[1779579255528,34.33,76625.14,0.15,0.52913,0.00019,24.47017]
[1779579255661,34.33,76625.14,0.15,0.52913,0.00019,24.47017]
[1779579255740,34.33,76625.14,0.15,0.52913,0.00019,24.47017]
[1779579255891,34.33,76625.14,0.15,0.52913,0.00019,24.47017]
[1779579256027,34.33,76625.14,0.15,0.52913,0.00019,24.47017]
[1779579256034,34.33,76635.69,0.15,0.53112,0.00019,24.4643]
[1779579256113,34.33,76635.69,0.15,0.53112,0.00019,24.4643]
[1779579256223,34.33,76635.69,0.15,0.53112,0.00019,24.4643]
[1779579256304,34.33,76635.69,0.15,0.53112,0.00019,24.4643]
[1779579256333,34.33,76635.69,0.15,0.53112,0.00019,24.4643]
[1779579256501,34.33,76635.69,0.15,0.53112,0.00019,24.4643]
[1779579256540,34.33,76635.69,0.15,0.53112,0.00019,24.4643]
[1779579256548,34.33,76635.69,0.15,0.53112,0.00019,24.4643]
[1779579256808,34.33,76641.3,0.15,0.53218,0.00019,24.46093]
[1779579257807,34.33,76641.3,0.15,0.53218,0.00019,24.46093]
[1779579259823,34.33,76634.15,0.15,0.53083,0.00019,24.4652]
[1779579264856,34.33,76636.16,0.15,0.53121,0.00019,24.46403]
[1779579268886,34.34,76641.06,0.15,0.53213,0.00019,24.46109]
[1779579272563,34.34,76641.96,0.15,0.5323,0.00019,24.46053]
[1779579272609,34.34,76641.96,0.15,0.5323,0.00019,24.46053]
[1779579278025,34.34,76637.71,0.15,0.5315,0.00019,24.45949]
[1779579282981,34.34,76633.05,0.15,0.53062,0.00019,24.46222]
[1779579287010,34.34,76630.45,0.15,0.53013,0.00019,24.46368]
[1779579289025,34.34,76623.29,0.15,0.52878,0.00019,24.46753]
[1779579289611,34.34,76623.29,0.15,0.52878,0.00019,24.46753]
[1779579290059,34.34,76622.82,0.15,0.5287,0.00019,24.46777]
[1779579295066,34.34,76622.89,0.15,0.52871,0.00019,24.46773]
[1779579300089,34.33,76624.49,0.15,0.52901,0.00019,24.46689]
[1779579301587,34.33,76624.32,0.15,0.52898,0.00019,24.46698]
[1779579301742,34.33,76624.32,0.15,0.52898,0.00019,24.46698]
[1779579301884,34.33,76624.32,0.15,0.52898,0.00019,24.46698]
[1779579301910,34.33,76624.32,0.15,0.52898,0.00019,24.46698]
[1779579301921,34.33,76625.13,0.15,0.52914,0.00019,24.46655]
[1779579303123,34.33,76618.09,0.15,0.52781,0.00019,24.47013]
[1779579305139,34.33,76615.34,0.15,0.52729,0.00019,24.47145]
[1779579308281,34.33,76616.24,0.15,0.52746,0.00019,24.47102]
[1779579308360,34.33,76616.24,0.15,0.52746,0.00019,24.47102]
[1779579308388,34.33,76616.24,0.15,0.52746,0.00019,24.47102]
[1779579308569,34.33,76616.24,0.15,0.52746,0.00019,24.47102]
[1779579309049,34.33,76616.46,0.15,0.5275,0.00019,24.47091]
[1779579310003,34.33,76611.17,0.15,0.5265,0.00019,24.47338]
[1779579310388,34.33,76611.17,0.15,0.5265,0.00019,24.47338]
[1779579311050,34.33,76608.36,0.15,0.52597,0.00019,24.47463]
[1779579316061,34.33,76605.86,0.15,0.5255,0.00019,24.4757]
[1779579319088,34.33,76600.52,0.15,0.5245,0.00019,24.47787]
[1779579324088,34.33,76600.06,0.15,0.52441,0.00019,24.47805]
[1779579329092,34.32,76599.45,0.15,0.5243,0.00019,24.47829]
[1779579332144,34.32,76595.02,0.15,0.52346,0.00019,24.47632]
[1779579337144,34.32,76594.21,0.15,0.52331,0.00019,24.47662]
[1779579342159,34.32,76595.43,0.15,0.52354,0.00019,24.47617]
[1779579347169,34.32,76597.46,0.15,0.52392,0.00019,24.47542]
[1779579352186,34.32,76598.67,0.15,0.52415,0.00019,24.47496]
[1779579357197,34.33,76600.79,0.15,0.52455,0.00019,24.47415]
[1779579360562,34.33,76601.19,0.15,0.52463,0.00019,24.47398]
[1779579361040,34.33,76601.19,0.15,0.52463,0.00019,24.47398]
[1779579362121,34.32,76587.68,0.15,0.52207,0.00019,24.47885]
[1779579363145,34.33,76586.1,0.15,0.52178,0.00019,24.47935]
[1779579366118,34.33,76585.41,0.15,0.52165,0.00019,24.47957]
[1779579366134,34.33,76585.41,0.15,0.52165,0.00019,24.47957]
[1779579366171,34.33,76584.69,0.15,0.52151,0.00019,24.47979]
[1779579368835,34.33,76585.12,0.15,0.52159,0.00019,24.47966]
[1779579368930,34.33,76582.86,0.15,0.52116,0.00019,24.48034]
[1779579374622,34.33,76587.95,0.15,0.52212,0.00019,24.47876]
[1779579379657,34.33,76587.31,0.15,0.522,0.00019,24.47897]
[1779579384932,34.33,76589.14,0.15,0.52235,0.00019,24.47837]
[1779579384937,34.33,76595.97,0.15,0.52364,0.00019,24.47599]
[1779579388720,34.33,76599.11,0.15,0.52423,0.00019,24.47481]
[1779579393756,34.33,76599.28,0.15,0.52426,0.00019,24.47112]
[1779579398793,34.34,76603.11,0.15,0.52499,0.00019,24.4696]
[1779579404832,34.34,76603.76,0.15,0.52511,0.00019,24.46935]
[1779579409867,34.34,76603.87,0.15,0.52513,0.00019,24.4693]
[1779579410890,34.34,76603.87,0.15,0.52513,0.00019,24.4693]
[1779579411199,34.34,76611.29,0.15,0.52653,0.00019,24.4661]
[1779579411314,34.34,76611.29,0.15,0.52653,0.00019,24.4661]
[1779579411395,34.34,76611.29,0.15,0.52653,0.00019,24.4661]
[1779579411406,34.34,76611.29,0.15,0.52653,0.00019,24.4661]
[1779579411538,34.34,76611.29,0.15,0.52653,0.00019,24.4661]
[1779579411556,34.34,76611.29,0.15,0.52653,0.00019,24.4661]
[1779579411568,34.34,76611.29,0.15,0.52653,0.00019,24.4661]
[1779579411812,34.34,76611.29,0.15,0.52653,0.00019,24.4661]
[1779579412193,34.34,76611.29,0.15,0.52653,0.00019,24.4661]
[1779579412141,34.34,76621.27,0.15,0.52841,0.00019,24.46132]
[1779579412892,34.34,76621.27,0.15,0.52841,0.00019,24.46132]
[1779579413394,34.34,76621.27,0.15,0.52841,0.00019,24.46132]
[1779579413635,34.34,76621.27,0.15,0.52841,0.00019,24.46132]
[1779579413749,34.34,76621.27,0.15,0.52841,0.00019,24.46132]
[1779579413961,34.34,76616.46,0.15,0.5275,0.00019,24.4637]
[1779579415653,34.34,76616.46,0.15,0.5275,0.00019,24.4637]
[1779579415876,34.34,76616.46,0.15,0.5275,0.00019,24.4637]
[1779579417928,34.35,76627.83,0.15,0.52964,0.00019,24.4579]
[1779579418891,34.35,76627.83,0.15,0.52964,0.00019,24.4579]
[1779579419095,34.35,76631.01,0.15,0.53024,0.00019,24.45615]
[1779579424977,34.35,76627.31,0.15,0.52954,0.00019,24.45819]
[1779579430016,34.35,76629.55,0.15,0.52996,0.00019,24.45697]
[1779579431388,34.36,76630.35,0.15,0.53011,0.00019,24.45653]
[1779579431566,34.36,76629.99,0.15,0.53004,0.00019,24.45673]
[1779579437063,34.36,76629.0,0.15,0.52985,0.00019,24.45729]
[1779579440087,34.36,76624.0,0.15,0.52891,0.00019,24.45996]
[1779579445120,34.36,76626.08,0.15,0.5293,0.00019,24.45886]
[1779579451162,34.36,76623.72,0.15,0.52886,0.00019,24.45647]
[1779579456196,34.35,76624.26,0.15,0.52897,0.00019,24.45618]
[1779579461231,34.35,76624.55,0.15,0.52902,0.00019,24.45603]
[1779579461760,34.35,76624.55,0.15,0.52902,0.00019,24.45603]
[1779579461813,34.35,76624.55,0.15,0.52902,0.00019,24.45603]
[1779579461848,34.35,76624.55,0.15,0.52902,0.00019,24.45603]
[1779579461931,34.35,76624.55,0.15,0.52902,0.00019,24.45603]
[1779579461966,34.35,76624.55,0.15,0.52902,0.00019,24.45603]
[1779579462148,34.35,76624.55,0.15,0.52902,0.00019,24.45603]
[1779579462181,34.35,76624.55,0.15,0.52902,0.00019,24.45603]
[1779579462247,34.35,76619.33,0.15,0.52804,0.00019,24.45869]
[1779579462356,34.35,76619.33,0.15,0.52804,0.00019,24.45869]
[1779579464946,34.35,76617.76,0.15,0.52774,0.00019,24.45945]
[1779579464991,34.35,76617.76,0.15,0.52774,0.00019,24.45945]
[1779579465033,34.35,76617.45,0.15,0.52769,0.00019,24.4596]
[1779579470482,34.34,76616.44,0.15,0.5275,0.00019,24.46007]
[1779579476339,34.34,76612.84,0.15,0.52682,0.00019,24.46177]
[1779579477628,34.34,76612.84,0.15,0.52682,0.00019,24.46177]
[1779579477729,34.34,76617.13,0.15,0.52763,0.00019,24.45974]
[1779579479202,34.34,76617.13,0.15,0.52763,0.00019,24.45974]
[1779579479276,34.34,76618.23,0.15,0.52784,0.00019,24.4592]
[1779579485066,34.34,76620.06,0.15,0.52818,0.00019,24.45829]
[1779579485205,34.34,76620.5,0.15,0.52827,0.00019,24.45807]
[1779579490265,34.34,76621.12,0.15,0.52838,0.00019,24.45776]
[1779579490336,34.34,76621.12,0.15,0.52838,0.00019,24.45776]
[1779579490439,34.34,76621.21,0.15,0.5284,0.00019,24.45771]
[1779579491987,34.34,76629.49,0.15,0.52996,0.00019,24.45333]
[1779579492363,34.34,76629.49,0.15,0.52996,0.00019,24.45333]
[1779579492454,34.34,76629.49,0.15,0.52996,0.00019,24.45333]
[1779579498078,34.34,76630.28,0.15,0.53011,0.00019,24.45291]
[1779579502057,34.35,76624.72,0.15,0.52906,0.00019,24.45593]
[1779579505223,34.35,76614.92,0.15,0.52721,0.00019,24.46082]
[1779579506706,34.35,76614.92,0.15,0.52721,0.00019,24.46082]
[1779579506752,34.35,76611.73,0.15,0.52661,0.00019,24.46229]
[1779579512128,34.34,76611.8,0.15,0.52663,0.00019,24.45862]
[1779579517628,34.33,76611.27,0.15,0.52653,0.00019,24.45884]
[1779579518557,34.33,76611.27,0.15,0.52653,0.00019,24.45884]
[1779579518658,34.33,76612.13,0.15,0.52669,0.00019,24.45845]
[1779579520652,34.33,76621.66,0.15,0.52849,0.00019,24.45385]
[1779579522665,34.34,76622.31,0.15,0.52861,0.00019,24.45352]
[1779579526424,34.34,76623.95,0.15,0.52892,0.00019,24.45268]
[1779579527294,34.34,76633.0,0.15,0.53062,0.00019,24.44774]
[1779579532294,34.35,76634.45,0.15,0.53089,0.00019,24.44692]
[1779579536316,34.35,76637.74,0.15,0.53151,0.00019,24.44499]
[1779579536344,34.35,76637.47,0.15,0.53146,0.00019,24.44515]
[1779579536656,34.35,76637.47,0.15,0.53146,0.00019,24.44515]
[1779579536763,34.35,76637.47,0.15,0.53146,0.00019,24.44515]
[1779579536809,34.35,76637.47,0.15,0.53146,0.00019,24.44515]
[1779579536980,34.35,76637.47,0.15,0.53146,0.00019,24.44515]
[1779579537016,34.35,76637.47,0.15,0.53146,0.00019,24.44515]
[1779579537162,34.35,76637.47,0.15,0.53146,0.00019,24.44515]
[1779579537314,34.35,76637.47,0.15,0.53146,0.00019,24.44515]
[1779579537263,34.35,76641.13,0.15,0.53215,0.00019,24.44294]
[1779579537562,34.35,76641.13,0.15,0.53215,0.00019,24.44294]
[1779579537639,34.35,76641.13,0.15,0.53215,0.00019,24.44294]
[1779579537781,34.35,76641.13,0.15,0.53215,0.00019,24.44294]
[1779579537896,34.35,76641.13,0.15,0.53215,0.00019,24.44294]
[1779579537983,34.35,76641.13,0.15,0.53215,0.00019,24.44294]
[1779579538017,34.35,76641.13,0.15,0.53215,0.00019,24.44294]
[1779579538190,34.35,76641.13,0.15,0.53215,0.00019,24.44294]
[1779579538230,34.35,76641.13,0.15,0.53215,0.00019,24.44294]
[1779579538273,34.35,76643.9,0.15,0.53267,0.00019,24.44122]
[1779579538394,34.35,76643.9,0.15,0.53267,0.00019,24.44122]
[1779579538411,34.35,76643.9,0.15,0.53267,0.00019,24.44122]
[1779579538613,34.35,76643.9,0.15,0.53267,0.00019,24.44122]
[1779579538651,34.35,76643.9,0.15,0.53267,0.00019,24.44122]
[1779579538819,34.35,76643.9,0.15,0.53267,0.00019,24.44122]
[1779579538859,34.35,76643.9,0.15,0.53267,0.00019,24.44122]
[1779579539020,34.35,76643.9,0.15,0.53267,0.00019,24.44122]
[1779579539043,34.35,76643.9,0.15,0.53267,0.00019,24.44122]
[1779579539231,34.35,76643.9,0.15,0.53267,0.00019,24.44122]
[1779579539255,34.35,76643.9,0.15,0.53267,0.00019,24.44122]
[1779579539287,34.35,76643.9,0.15,0.53267,0.00019,24.44122]
[1779579539294,34.35,76644.91,0.15,0.53286,0.00019,24.44058]
[1779579542349,34.35,76633.18,0.15,0.53065,0.00019,24.44766]
[1779579543103,34.35,76633.18,0.15,0.53065,0.00019,24.44766]
[1779579543204,34.35,76632.63,0.15,0.53055,0.00019,24.44797]
[1779579546839,34.34,76627.92,0.15,0.52966,0.00019,24.45058]
[1779579547482,34.34,76627.92,0.15,0.52966,0.00019,24.45058]
[1779579547514,34.34,76627.92,0.15,0.52966,0.00019,24.45058]
[1779579547659,34.34,76627.92,0.15,0.52966,0.00019,24.45058]
[1779579547846,34.34,76628.15,0.15,0.52971,0.00019,24.45045]
[1779579549660,34.34,76628.89,0.15,0.52985,0.00019,24.45005]
[1779579552956,34.34,76627.12,0.15,0.52952,0.00019,24.451]
[1779579553270,34.34,76625.65,0.15,0.52924,0.00019,24.45179]
[1779579558275,34.34,76625.22,0.15,0.52916,0.00019,24.45201]
[1779579563047,34.34,76625.32,0.15,0.52918,0.00019,24.45195]
[1779579563243,34.34,76625.32,0.15,0.52918,0.00019,24.45195]
[1779579563306,34.34,76625.32,0.15,0.52918,0.00019,24.45195]
[1779579563344,34.34,76625.89,0.15,0.52929,0.00019,24.45165]
[1779579563603,34.34,76625.89,0.15,0.52929,0.00019,24.45165]
[1779579563731,34.34,76625.89,0.15,0.52929,0.00019,24.45165]
[1779579563760,34.34,76625.89,0.15,0.52929,0.00019,24.45165]
[1779579563989,34.34,76625.89,0.15,0.52929,0.00019,24.45165]
[1779579564030,34.34,76625.89,0.15,0.52929,0.00019,24.45165]
[1779579564206,34.34,76625.89,0.15,0.52929,0.00019,24.45165]
[1779579564244,34.34,76625.89,0.15,0.52929,0.00019,24.45165]
[1779579564252,34.34,76613.46,0.15,0.52694,0.00019,24.45784]
[1779579564406,34.34,76613.46,0.15,0.52694,0.00019,24.45784]
[1779579564431,34.34,76613.46,0.15,0.52694,0.00019,24.45784]
[1779579564972,34.33,76613.46,0.15,0.52694,0.00019,24.45784]
[1779579568009,34.33,76609.49,0.15,0.52619,0.00019,24.45964]
[1779579568288,34.33,76603.53,0.15,0.52507,0.00019,24.46218]
[1779579573289,34.33,76602.59,0.15,0.52489,0.00019,24.45893]
[1779579573403,34.33,76606.29,0.15,0.52559,0.00019,24.4574]
[1779579574034,34.33,76606.29,0.15,0.52559,0.00019,24.45739]
[1779579578062,34.32,76615.72,0.15,0.52738,0.00019,24.45313]
[1779579581690,34.32,76617.46,0.15,0.52771,0.00019,24.45228]
[1779579581740,34.32,76617.46,0.15,0.52771,0.00019,24.45228]
[1779579581749,34.32,76617.46,0.15,0.52771,0.00019,24.45228]
[1779579581779,34.32,76617.46,0.15,0.52771,0.00019,24.45228]
[1779579582092,34.32,76617.5,0.15,0.52772,0.00019,24.45226]
[1779579583099,34.32,76622.68,0.15,0.52869,0.00019,24.44967]
[1779579585582,34.32,76624.18,0.15,0.52897,0.00019,24.44889]
[1779579586376,34.32,76622.52,0.15,0.52866,0.00019,24.44976]
[1779579591422,34.33,76621.93,0.15,0.52854,0.00019,24.45008]
[1779579596426,34.33,76622.9,0.15,0.52873,0.00019,24.44957]
[1779579600434,34.33,76620.77,0.15,0.52833,0.00019,24.45066]
[1779579600479,34.33,76620.77,0.15,0.52833,0.00019,24.45066]
[1779579600556,34.33,76620.77,0.15,0.52833,0.00019,24.45066]
[1779579600597,34.33,76620.77,0.15,0.52833,0.00019,24.45066]
[1779579601233,34.33,76620.77,0.15,0.52833,0.00019,24.45066]
[1779579602636,34.33,76618.61,0.15,0.52792,0.00019,24.45174]
[1779579603322,34.33,76612.5,0.15,0.52677,0.00019,24.45465]
[1779579608350,34.33,76610.81,0.15,0.52645,0.00019,24.45541]
[1779579608359,34.33,76619.3,0.15,0.52805,0.00019,24.45139]
[1779579608490,34.33,76619.3,0.15,0.52805,0.00019,24.45139]
[1779579609371,34.33,76627.18,0.15,0.52954,0.00019,24.44731]
[1779579610545,34.33,76629.79,0.15,0.53003,0.00019,24.44588]
[1779579611388,34.33,76629.4,0.15,0.52995,0.00019,24.4461]
[1779579616391,34.33,76629.31,0.15,0.52994,0.00019,24.44616]
[1779579621399,34.34,76627.51,0.15,0.52959,0.00019,24.44715]
[1779579624483,34.34,76622.22,0.15,0.5286,0.00019,24.44994]
[1779579629489,34.34,76622.85,0.15,0.52872,0.00019,24.44962]
[1779579633151,34.34,76621.57,0.15,0.52848,0.00019,24.44664]
[1779579634790,34.33,76621.76,0.15,0.52851,0.00019,24.44654]
[1779579634911,34.33,76621.76,0.15,0.52851,0.00019,24.44654]
[1779579634931,34.33,76621.76,0.15,0.52851,0.00019,24.44654]
[1779579635081,34.33,76621.76,0.15,0.52851,0.00019,24.44654]
[1779579635114,34.33,76621.76,0.15,0.52851,0.00019,24.44654]
[1779579635214,34.33,76621.09,0.15,0.52839,0.00019,24.44688]
[1779579639602,34.33,76617.22,0.15,0.52766,0.00019,24.44879]
[1779579639631,34.33,76617.22,0.15,0.52766,0.00019,24.44879]
[1779579639707,34.33,76615.19,0.15,0.52728,0.00019,24.44976]
[1779579641603,34.33,76615.19,0.15,0.52728,0.00019,24.44976]
[1779579642310,34.33,76615.19,0.15,0.52728,0.00019,24.44976]
[1779579645542,34.32,76609.85,0.15,0.52627,0.00019,24.4522]
[1779579650859,34.32,76605.86,0.15,0.52552,0.00019,24.45393]
[1779579656619,34.32,76599.36,0.15,0.52429,0.00019,24.45657]
[1779579661654,34.31,76595.29,0.15,0.52352,0.00019,24.45809]
[1779579664679,34.31,76604.04,0.15,0.52518,0.00019,24.45469]
[1779579669710,34.31,76605.52,0.15,0.52546,0.00019,24.45406]
[1779579674745,34.31,76602.38,0.15,0.52487,0.00019,24.45536]
[1779579679781,34.31,76602.13,0.15,0.52482,0.00019,24.45546]
[1779579684815,34.31,76600.82,0.15,0.52457,0.00019,24.45598]
[1779579691272,34.3,76599.99,0.15,0.52442,0.00019,24.4563]
[1779579691363,34.3,76599.99,0.15,0.52442,0.00019,24.4563]
[1779579691488,34.3,76599.45,0.15,0.52432,0.00019,24.45288]
[1779579691559,34.3,76599.45,0.15,0.52432,0.00019,24.45288]
[1779579691621,34.3,76599.45,0.15,0.52432,0.00019,24.45288]
[1779579691622,34.3,76599.45,0.15,0.52432,0.00019,24.45288]
[1779579691876,34.3,76599.45,0.15,0.52432,0.00019,24.45288]
[1779579691981,34.3,76599.45,0.15,0.52432,0.00019,24.45288]
[1779579692266,34.3,76599.45,0.15,0.52432,0.00019,24.45288]
[1779579692358,34.3,76599.45,0.15,0.52432,0.00019,24.45288]
[1779579692433,34.3,76607.51,0.15,0.52584,0.00019,24.44957]
[1779579692536,34.3,76607.51,0.15,0.52584,0.00019,24.44957]
[1779579692704,34.3,76607.51,0.15,0.52584,0.00019,24.44957]
[1779579692781,34.3,76607.51,0.15,0.52584,0.00019,24.44957]
[1779579692869,34.3,76607.51,0.15,0.52584,0.00019,24.44957]
[1779579693060,34.3,76607.51,0.15,0.52584,0.00019,24.44957]
[1779579693209,34.3,76607.51,0.15,0.52584,0.00019,24.44957]
[1779579693220,34.3,76607.51,0.15,0.52584,0.00019,24.44957]
[1779579693343,34.3,76607.51,0.15,0.52584,0.00019,24.44957]
[1779579693409,34.3,76607.51,0.15,0.52584,0.00019,24.44957]
[1779579693519,34.3,76607.51,0.15,0.52584,0.00019,24.44957]
[1779579693411,34.3,76616.87,0.15,0.52761,0.00019,24.44528]
[1779579693632,34.3,76616.87,0.15,0.52761,0.00019,24.44528]
[1779579693673,34.3,76616.87,0.15,0.52761,0.00019,24.44528]
[1779579693836,34.3,76616.87,0.15,0.52761,0.00019,24.44528]
[1779579693879,34.3,76616.87,0.15,0.52761,0.00019,24.44528]
[1779579694115,34.3,76616.87,0.15,0.52761,0.00019,24.44528]
[1779579694149,34.3,76616.87,0.15,0.52761,0.00019,24.44528]
[1779579694216,34.3,76616.87,0.15,0.52761,0.00019,24.44528]
[1779579694382,34.31,76618.04,0.15,0.52783,0.00019,24.44471]
[1779579699922,34.31,76618.09,0.15,0.52783,0.00019,24.44471]
[1779579705289,34.32,76614.84,0.15,0.52722,0.00019,24.44628]
[1779579706742,34.32,76615.87,0.15,0.52741,0.00019,24.44579]
[1779579707056,34.32,76615.87,0.15,0.52741,0.00019,24.44579]
[1779579707065,34.32,76615.87,0.15,0.52741,0.00019,24.44579]
[1779579707406,34.32,76615.87,0.15,0.52741,0.00019,24.44579]
[1779579707424,34.32,76615.87,0.15,0.52741,0.00019,24.44579]
[1779579707437,34.32,76604.35,0.15,0.52524,0.00019,24.45094]
[1779579707631,34.32,76604.35,0.15,0.52524,0.00019,24.45094]
[1779579707660,34.32,76604.35,0.15,0.52524,0.00019,24.45094]
[1779579707982,34.32,76604.35,0.15,0.52524,0.00019,24.45094]
[1779579708023,34.32,76604.35,0.15,0.52524,0.00019,24.45094]
[1779579708031,34.32,76605.55,0.15,0.52546,0.00019,24.45043]
[1779579714019,34.31,76605.36,0.15,0.52543,0.00019,24.4505]
[1779579715276,34.31,76605.36,0.15,0.52543,0.00019,24.4505]
[1779579715540,34.31,76610.37,0.15,0.52638,0.00019,24.44832]
[1779579720557,34.3,76613.12,0.15,0.5269,0.00019,24.44706]
[1779579720566,34.3,76613.12,0.15,0.5269,0.00019,24.44706]
[1779579721412,34.3,76613.12,0.15,0.5269,0.00019,24.44706]
[1779579721416,34.3,76616.27,0.15,0.5275,0.00019,24.44557]
[1779579728120,34.31,76618.66,0.15,0.52794,0.00019,24.44442]
[1779579733154,34.32,76618.34,0.15,0.52788,0.00019,24.44459]
[1779579738189,34.33,76619.03,0.15,0.52801,0.00019,24.44427]
[1779579743768,34.32,76621.48,0.15,0.52847,0.00019,24.44303]
[1779579750272,34.32,76623.74,0.15,0.5289,0.00019,24.44186]
[1779579753550,34.32,76613.81,0.15,0.52702,0.00019,24.44314]
[1779579754298,34.32,76613.81,0.15,0.52702,0.00019,24.44314]
[1779579754326,34.32,76613.81,0.15,0.52702,0.00019,24.44314]
[1779579754556,34.32,76613.81,0.15,0.52702,0.00019,24.44314]
[1779579754572,34.32,76613.81,0.15,0.52702,0.00019,24.44314]
[1779579754398,34.32,76613.35,0.15,0.52694,0.00019,24.44336]
[1779579754757,34.32,76613.35,0.15,0.52694,0.00019,24.44336]
[1779579754781,34.32,76613.35,0.15,0.52694,0.00019,24.44336]
[1779579755308,34.32,76613.35,0.15,0.52694,0.00019,24.44335]
[1779579757753,34.32,76611.24,0.15,0.52654,0.00019,24.44432]
[1779579758329,34.32,76609.45,0.15,0.5262,0.00019,24.44512]
[1779579763366,34.31,76608.67,0.15,0.52606,0.00019,24.44545]
[1779579768400,34.31,76603.31,0.15,0.52505,0.00019,24.44772]
[1779579774442,34.3,76601.68,0.15,0.52474,0.00019,24.44838]
[1779579779489,34.3,76600.07,0.15,0.52444,0.00019,24.44901]
[1779579779567,34.3,76590.54,0.15,0.52263,0.00019,24.4525]
[1779579780547,34.3,76583.39,0.15,0.52128,0.00019,24.45479]
[1779579782501,34.3,76583.63,0.15,0.52133,0.00019,24.45472]
[1779579782666,34.3,76583.63,0.15,0.52133,0.00019,24.45472]
[1779579782936,34.3,76583.63,0.15,0.52133,0.00019,24.45472]
[1779579783518,34.3,76584.02,0.15,0.5214,0.00019,24.4546]
[1779579783733,34.3,76584.02,0.15,0.5214,0.00019,24.4546]
[1779579783990,34.3,76584.02,0.15,0.5214,0.00019,24.4546]
[1779579784032,34.3,76584.02,0.15,0.5214,0.00019,24.4546]
[1779579784308,34.3,76584.02,0.15,0.5214,0.00019,24.4546]
[1779579784469,34.3,76584.02,0.15,0.5214,0.00019,24.4546]
[1779579784567,34.3,76627.33,0.15,0.52959,0.00019,24.43628]
[1779579785094,34.3,76627.33,0.15,0.52959,0.00019,24.43628]
[1779579785132,34.3,76627.33,0.15,0.52959,0.00019,24.43628]
[1779579785524,34.3,76627.33,0.15,0.52959,0.00019,24.43628]
[1779579785694,34.3,76627.33,0.15,0.52959,0.00019,24.43628]
[1779579786532,34.31,76627.26,0.15,0.52957,0.00019,24.43632]
[1779579791568,34.31,76624.84,0.15,0.52911,0.00019,24.43763]
[1779579793297,34.31,76624.69,0.15,0.52908,0.00019,24.43771]
[1779579793347,34.31,76624.69,0.15,0.52908,0.00019,24.43771]
[1779579793588,34.31,76625.2,0.15,0.52918,0.00019,24.43745]
[1779579794594,34.32,76630.48,0.15,0.53017,0.00019,24.43458]
[1779579795567,34.32,76630.48,0.15,0.53017,0.00019,24.43458]
[1779579795602,34.32,76634.8,0.15,0.53099,0.00019,24.43211]
[1779579801647,34.32,76637.84,0.15,0.53156,0.00019,24.43033]
[1779579806681,34.32,76638.11,0.15,0.53161,0.00019,24.43018]
[1779579812723,34.33,76634.31,0.15,0.53089,0.00019,24.4288]
[1779579817759,34.33,76631.66,0.15,0.53039,0.00019,24.43032]
[1779579823647,34.33,76632.3,0.15,0.53051,0.00019,24.42996]
[1779579828836,34.33,76633.93,0.15,0.53082,0.00019,24.42902]
[1779579834410,34.33,76634.45,0.15,0.53092,0.00019,24.42872]
[1779579839912,34.32,76630.89,0.15,0.53025,0.00019,24.43074]
[1779579841927,34.32,76635.82,0.15,0.53118,0.00019,24.4279]
[1779579844480,34.32,76629.81,0.15,0.53005,0.00019,24.43133]
[1779579850633,34.32,76629.18,0.15,0.52993,0.00019,24.43167]
[1779579850806,34.31,76628.39,0.15,0.52978,0.00019,24.4321]
[1779579850838,34.31,76628.39,0.15,0.52978,0.00019,24.4321]
[1779579850989,34.31,76625.14,0.15,0.52917,0.00019,24.43385]
[1779579852950,34.31,76622.06,0.15,0.52859,0.00019,24.43545]
[1779579853644,34.31,76621.74,0.15,0.52853,0.00019,24.43561]
[1779579854455,34.31,76621.74,0.15,0.52853,0.00019,24.43561]
[1779579854591,34.31,76621.74,0.15,0.52853,0.00019,24.43561]
[1779579854651,34.31,76621.74,0.15,0.52853,0.00019,24.43561]
[1779579854662,34.31,76621.6,0.15,0.5285,0.00019,24.43568]
[1779579854781,34.31,76621.6,0.15,0.5285,0.00019,24.43568]
[1779579854817,34.31,76621.6,0.15,0.5285,0.00019,24.43568]
[1779579854981,34.31,76621.6,0.15,0.5285,0.00019,24.43568]
[1779579855006,34.31,76621.6,0.15,0.5285,0.00019,24.43568]
[1779579855232,34.31,76621.6,0.15,0.5285,0.00019,24.43568]
[1779579855435,34.31,76621.16,0.15,0.52842,0.00019,24.4359]
[1779579857020,34.31,76621.16,0.15,0.52842,0.00019,24.4359]
[1779579857674,34.31,76621.47,0.15,0.52848,0.00019,24.43574]
[1779579862692,34.3,76619.44,0.15,0.5281,0.00019,24.43676]
[1779579867708,34.3,76618.75,0.15,0.52797,0.00019,24.43709]
[1779579872144,34.29,76615.74,0.15,0.52741,0.00019,24.43491]
[1779579872257,34.29,76615.74,0.15,0.52741,0.00019,24.43491]
[1779579872331,34.29,76615.74,0.15,0.52741,0.00019,24.43491]
[1779579872360,34.29,76615.74,0.15,0.52741,0.00019,24.43491]
[1779579872430,34.29,76610.05,0.15,0.52633,0.00019,24.43755]
[1779579874690,34.29,76604.2,0.15,0.52523,0.00019,24.44007]
[1779579875449,34.29,76604.2,0.15,0.52523,0.00019,24.44007]
[1779579875490,34.29,76604.2,0.15,0.52523,0.00019,24.44007]
[1779579881202,34.29,76600.76,0.15,0.52458,0.00019,24.44146]
[1779579882071,34.29,76600.76,0.15,0.52458,0.00019,24.44146]
[1779579882672,34.29,76606.42,0.15,0.52565,0.00019,24.43913]
[1779579887695,34.28,76606.62,0.15,0.52569,0.00019,24.43903]
[1779579892716,34.28,76606.39,0.15,0.52565,0.00019,24.43912]
[1779579897725,34.27,76607.29,0.15,0.52582,0.00019,24.43873]
[1779579902733,34.27,76605.64,0.15,0.52551,0.00019,24.43943]
[1779579907758,34.27,76604.76,0.15,0.52534,0.00019,24.4398]
[1779579912767,34.27,76603.47,0.15,0.5251,0.00019,24.44033]
[1779579914817,34.27,76603.15,0.15,0.52504,0.00019,24.44046]
[1779579915442,34.27,76603.15,0.15,0.52504,0.00019,24.44046]
[1779579916639,34.27,76603.15,0.15,0.52504,0.00019,24.44046]
[1779579916680,34.26,76614.41,0.15,0.52717,0.00019,24.43549]
[1779579921650,34.26,76617.17,0.15,0.52769,0.00019,24.43415]
[1779579921688,34.26,76617.17,0.15,0.52769,0.00019,24.43415]
[1779579921737,34.26,76617.17,0.15,0.52769,0.00019,24.43416]
[1779579923702,34.26,76617.17,0.15,0.52769,0.00019,24.43416]
[1779579923735,34.26,76620.74,0.15,0.52837,0.00019,24.43238]
[1779579930546,34.26,76623.14,0.15,0.52882,0.00019,24.43114]
[1779579935582,34.26,76624.64,0.15,0.52911,0.00019,24.42672]
[1779579941391,34.26,76623.71,0.15,0.52893,0.00019,24.42721]
[1779579941606,34.26,76623.71,0.15,0.52893,0.00019,24.42721]
[1779579941623,34.26,76623.71,0.15,0.52893,0.00019,24.42721]
[1779579941693,34.26,76619.0,0.15,0.52804,0.00019,24.42961]
[1779579943638,34.26,76614.02,0.15,0.5271,0.00019,24.43203]
[1779579944360,34.26,76614.02,0.15,0.5271,0.00019,24.43203]
[1779579944685,34.26,76611.25,0.15,0.52658,0.00019,24.43331]
[1779579947551,34.26,76610.68,0.15,0.52647,0.00019,24.43357]
[1779579947700,34.25,76610.84,0.15,0.5265,0.00019,24.43349]
[1779579952719,34.25,76611.47,0.15,0.52662,0.00019,24.4332]
[1779579954775,34.25,76617.18,0.15,0.52771,0.00019,24.43049]
[1779579955588,34.25,76617.18,0.15,0.52771,0.00019,24.43049]
[1779579955722,34.25,76617.17,0.15,0.5277,0.00019,24.43049]
[1779579957657,34.25,76621.6,0.15,0.52854,0.00019,24.42827]
[1779579957736,34.25,76621.6,0.15,0.52854,0.00019,24.42828]
[1779579962737,34.25,76624.19,0.15,0.52903,0.00019,24.42693]
[1779579965814,34.24,76628.93,0.15,0.52993,0.00019,24.42435]
[1779579970828,34.24,76630.43,0.15,0.53022,0.00019,24.4235]
[1779579972914,34.23,76633.91,0.15,0.53088,0.00019,24.42151]
[1779579972958,34.23,76633.91,0.15,0.53088,0.00019,24.42151]
[1779579972984,34.23,76633.91,0.15,0.53088,0.00019,24.42151]
[1779579973017,34.23,76633.91,0.15,0.53088,0.00019,24.42151]
[1779579973181,34.23,76633.91,0.15,0.53088,0.00019,24.42151]
[1779579973207,34.23,76633.91,0.15,0.53088,0.00019,24.42151]
[1779579973486,34.23,76630.14,0.15,0.53017,0.00019,24.42366]
[1779579974535,34.23,76619.17,0.15,0.52809,0.00019,24.42948]
[1779579975395,34.23,76614.99,0.15,0.5273,0.00019,24.43152]
[1779579976424,34.23,76614.99,0.15,0.5273,0.00019,24.43152]
[1779579976747,34.23,76608.45,0.15,0.52606,0.00019,24.43452]
[1779579981753,34.24,76608.14,0.15,0.526,0.00019,24.43467]
[1779579986765,34.24,76610.79,0.15,0.5265,0.00019,24.43349]
[1779579991776,34.25,76606.66,0.15,0.52571,0.00019,24.43533]
[1779579991954,34.25,76606.89,0.15,0.52576,0.00019,24.4316]
[1779579992075,34.25,76606.89,0.15,0.52576,0.00019,24.4316]
[1779579992480,34.25,76611.78,0.15,0.52668,0.00019,24.42942]
[1779579992900,34.25,76611.78,0.15,0.52668,0.00019,24.42942]
[1779579993183,34.25,76611.78,0.15,0.52668,0.00019,24.42942]
[1779579993246,34.25,76611.78,0.15,0.52668,0.00019,24.42942]
[1779579993518,34.25,76639.5,0.15,0.53193,0.00019,24.41458]
[1779579994960,34.25,76639.5,0.15,0.53193,0.00019,24.41458]
[1779579995352,34.25,76646.22,0.15,0.5332,0.00019,24.41034]
[1779580000713,34.24,76646.83,0.15,0.53332,0.00019,24.40993]
[1779580006079,34.24,76646.8,0.15,0.53332,0.00019,24.40994]
[1779580014166,34.24,76647.26,0.15,0.5334,0.00019,24.40963]
[1779580019170,34.23,76656.43,0.15,0.53514,0.00019,24.40337]
[1779580024412,34.23,76656.92,0.15,0.53523,0.00019,24.40303]
[1779580029482,34.23,76656.18,0.15,0.53509,0.00019,24.40355]
[1779580034589,34.23,76655.04,0.15,0.53488,0.00019,24.40434]
[1779580037710,34.23,76643.12,0.15,0.53263,0.00019,24.41227]
[1779580041101,34.23,76639.76,0.15,0.53199,0.00019,24.41436]
[1779580041325,34.23,76639.62,0.15,0.53197,0.00019,24.41444]
[1779580047372,34.23,76638.53,0.15,0.53176,0.00019,24.4151]
[1779580052406,34.22,76640.1,0.15,0.53206,0.00019,24.4105]
[1779580057441,34.22,76642.25,0.15,0.53247,0.00019,24.40916]
[1779580062476,34.22,76643.61,0.15,0.53273,0.00019,24.40829]
[1779580067513,34.22,76644.14,0.15,0.53283,0.00019,24.40795]
[1779580075568,34.22,76643.83,0.15,0.53277,0.00019,24.40814]
[1779580080603,34.21,76640.2,0.15,0.53209,0.00019,24.4104]
[1779580085638,34.21,76639.61,0.15,0.53198,0.00019,24.41076]
[1779580091487,34.2,76637.5,0.15,0.53158,0.00019,24.41203]
[1779580099738,34.2,76636.44,0.15,0.53138,0.00019,24.41265]
[1779580104774,34.2,76636.63,0.15,0.53142,0.00019,24.41252]
[1779580109811,34.19,76634.22,0.15,0.53097,0.00019,24.41393]
[1779580114845,34.18,76631.67,0.15,0.53049,0.00019,24.41176]
[1779580120888,34.18,76630.12,0.15,0.5302,0.00019,24.41263]
[1779580126929,34.18,76631.54,0.15,0.53047,0.00019,24.41182]
[1779580129954,34.18,76636.5,0.15,0.53141,0.00019,24.40892]
[1779580134989,34.18,76637.14,0.15,0.53153,0.00019,24.40853]
[1779580140025,34.18,76638.79,0.15,0.53185,0.00019,24.40753]
[1779580145059,34.17,76642.08,0.15,0.53247,0.00019,24.40548]
[1779580154122,34.17,76641.51,0.15,0.53236,0.00019,24.40583]
[1779580156662,34.17,76631.6,0.15,0.53048,0.00019,24.41177]
[1779580162611,34.17,76632.38,0.15,0.53063,0.00019,24.41132]
[1779580169227,34.16,76630.25,0.15,0.53023,0.00019,24.41252]
[1779580174264,34.16,76630.29,0.15,0.53025,0.00019,24.40885]
[1779580181311,34.15,76629.7,0.15,0.53014,0.00019,24.40916]
[1779580186872,34.15,76623.0,0.15,0.52887,0.00019,24.4128]
[1779580196943,34.15,76623.66,0.15,0.52899,0.00019,24.41245]
[1779580202458,34.15,76627.05,0.15,0.52964,0.00019,24.41062]
[1779580204472,34.15,76621.61,0.15,0.5286,0.00019,24.41352]
[1779580210515,34.14,76620.91,0.15,0.52847,0.00019,24.41387]
[1779580215552,34.14,76624.07,0.15,0.52907,0.00019,24.41222]
[1779580217654,34.14,76622.42,0.15,0.52876,0.00019,24.41308]
[1779580217711,34.14,76622.42,0.15,0.52876,0.00019,24.41308]
[1779580217768,34.14,76622.42,0.15,0.52876,0.00019,24.41308]
[1779580217998,34.14,76622.42,0.15,0.52876,0.00019,24.41308]
[1779580218044,34.14,76622.42,0.15,0.52876,0.00019,24.41308]
[1779580218057,34.14,76620.99,0.15,0.52849,0.00019,24.41382]
[1779580218206,34.14,76620.99,0.15,0.52849,0.00019,24.41382]
[1779580218256,34.14,76620.99,0.15,0.52849,0.00019,24.41382]
[1779580219586,34.14,76610.21,0.15,0.52644,0.00019,24.41905]
[1779580220223,34.14,76610.21,0.15,0.52644,0.00019,24.41905]
[1779580220965,34.14,76608.86,0.15,0.52618,0.00019,24.41965]
[1779580222862,34.14,76604.65,0.15,0.52538,0.00019,24.42149]
[1779580223035,34.14,76603.5,0.15,0.52517,0.00019,24.42197]
[1779580223107,34.14,76603.5,0.15,0.52517,0.00019,24.42197]
[1779580223134,34.14,76603.5,0.15,0.52517,0.00019,24.42197]
[1779580223306,34.14,76603.5,0.15,0.52517,0.00019,24.42197]
[1779580223746,34.14,76600.32,0.15,0.52456,0.00019,24.42327]
[1779580228041,34.14,76595.41,0.15,0.52363,0.00019,24.42516]
[1779580233909,34.14,76594.99,0.15,0.52355,0.00019,24.42169]
[1779580238736,34.14,76594.65,0.15,0.52349,0.00019,24.42181]
[1779580238791,34.14,76594.65,0.15,0.52349,0.00019,24.42181]
[1779580238844,34.14,76594.65,0.15,0.52349,0.00019,24.42181]
[1779580238951,34.14,76594.65,0.15,0.52349,0.00019,24.42181]
[1779580239033,34.14,76595.19,0.15,0.52359,0.00019,24.42161]
[1779580239226,34.14,76595.19,0.15,0.52359,0.00019,24.42161]
[1779580239409,34.14,76595.19,0.15,0.52359,0.00019,24.42161]
[1779580239655,34.14,76595.19,0.15,0.52359,0.00019,24.42161]
[1779580239746,34.14,76595.19,0.15,0.52359,0.00019,24.42161]
[1779580239886,34.14,76595.19,0.15,0.52359,0.00019,24.42161]
[1779580240038,34.14,76595.19,0.15,0.52359,0.00019,24.42161]
[1779580240086,34.14,76595.19,0.15,0.52359,0.00019,24.42161]
[1779580240044,34.14,76613.17,0.15,0.52701,0.00019,24.41403]
[1779580240236,34.14,76613.17,0.15,0.52701,0.00019,24.41403]
[1779580240306,34.14,76613.17,0.15,0.52701,0.00019,24.41403]
[1779580240495,34.14,76613.17,0.15,0.52701,0.00019,24.41403]
[1779580240736,34.14,76613.17,0.15,0.52701,0.00019,24.41403]
[1779580240795,34.14,76613.17,0.15,0.52701,0.00019,24.41403]
[1779580240950,34.14,76613.17,0.15,0.52701,0.00019,24.41403]
[1779580240979,34.14,76613.17,0.15,0.52701,0.00019,24.41403]
[1779580241017,34.14,76614.67,0.15,0.52729,0.00019,24.41332]
[1779580241156,34.14,76614.67,0.15,0.52729,0.00019,24.41332]
[1779580241199,34.14,76614.67,0.15,0.52729,0.00019,24.41332]
[1779580241364,34.14,76614.67,0.15,0.52729,0.00019,24.41332]
[1779580241403,34.14,76614.67,0.15,0.52729,0.00019,24.41332]
[1779580241569,34.14,76614.67,0.15,0.52729,0.00019,24.41332]
[1779580241613,34.14,76614.67,0.15,0.52729,0.00019,24.41332]
[1779580241768,34.14,76614.67,0.15,0.52729,0.00019,24.41332]
[1779580241798,34.14,76614.67,0.15,0.52729,0.00019,24.41332]
[1779580241982,34.14,76614.67,0.15,0.52729,0.00019,24.41332]
[1779580242020,34.14,76614.67,0.15,0.52729,0.00019,24.41332]
[1779580242093,34.14,76614.67,0.15,0.52729,0.00019,24.41332]
[1779580242064,34.13,76614.31,0.15,0.52723,0.00019,24.41349]
[1779580242742,34.13,76614.31,0.15,0.52723,0.00019,24.41348]
[1779580247776,34.13,76618.57,0.15,0.52804,0.00019,24.41139]
[1779580252811,34.12,76615.2,0.15,0.5274,0.00019,24.41304]
[1779580253381,34.12,76615.2,0.15,0.5274,0.00019,24.41304]
[1779580253413,34.12,76615.2,0.15,0.5274,0.00019,24.41304]
[1779580256292,34.12,76613.52,0.15,0.52708,0.00019,24.41384]
[1779580256323,34.12,76613.52,0.15,0.52708,0.00019,24.41384]
[1779580256456,34.12,76613.52,0.15,0.52708,0.00019,24.41384]
[1779580256905,34.12,76613.27,0.15,0.52703,0.00019,24.41396]
[1779580258522,34.12,76613.27,0.15,0.52704,0.00019,24.41396]
[1779580258575,34.12,76613.27,0.15,0.52704,0.00019,24.41396]
[1779580260857,34.12,76609.7,0.15,0.52636,0.00019,24.4156]
[1779580260874,34.12,76609.7,0.15,0.52636,0.00019,24.4156]
[1779580260887,34.12,76605.11,0.15,0.52548,0.00019,24.41762]
[1779580262855,34.12,76605.11,0.15,0.52548,0.00019,24.41762]
[1779580262874,34.12,76605.14,0.15,0.52549,0.00019,24.41761]
[1779580265018,34.12,76605.14,0.15,0.52549,0.00019,24.41761]
[1779580265081,34.12,76611.75,0.15,0.52675,0.00019,24.41466]
[1779580267916,34.12,76616.41,0.15,0.52764,0.00019,24.41243]
[1779580269251,34.12,76615.89,0.15,0.52754,0.00019,24.41268]
[1779580275972,34.11,76616.37,0.15,0.52763,0.00019,24.41244]
[1779580281009,34.11,76615.35,0.15,0.52744,0.00019,24.41293]
[1779580286051,34.11,76616.93,0.15,0.52774,0.00019,24.41216]
[1779580290485,34.1,76616.17,0.15,0.5276,0.00019,24.41253]
[1779580290498,34.1,76616.17,0.15,0.5276,0.00019,24.41253]
[1779580290560,34.1,76616.17,0.15,0.5276,0.00019,24.41253]
[1779580292097,34.1,76624.02,0.15,0.52909,0.00019,24.40488]
[1779580293236,34.1,76624.02,0.15,0.52909,0.00019,24.40488]
[1779580294112,34.1,76630.84,0.15,0.53039,0.00019,24.40111]
[1779580297522,34.1,76631.07,0.15,0.53043,0.00019,24.40097]
[1779580298138,34.1,76631.97,0.15,0.53061,0.00019,24.40045]
[1779580300499,34.1,76635.02,0.15,0.53119,0.00019,24.39866]
[1779580301159,34.1,76635.02,0.15,0.53119,0.00019,24.39866]
[1779580304179,34.1,76640.29,0.15,0.53219,0.00019,24.39545]
[1779580313243,34.1,76640.71,0.15,0.53227,0.00019,24.39518]
[1779580318922,34.1,76644.03,0.15,0.5329,0.00019,24.39307]
[1779580319398,34.1,76642.8,0.15,0.53267,0.00019,24.39386]
[1779580319488,34.1,76642.8,0.15,0.53267,0.00019,24.39386]
[1779580319534,34.1,76642.8,0.15,0.53267,0.00019,24.39386]
[1779580319587,34.1,76642.8,0.15,0.53267,0.00019,24.39386]
[1779580319677,34.1,76642.8,0.15,0.53267,0.00019,24.39386]
[1779580319717,34.1,76642.8,0.15,0.53267,0.00019,24.39386]
[1779580319836,34.1,76642.8,0.15,0.53267,0.00019,24.39386]
[1779580319884,34.1,76642.8,0.15,0.53267,0.00019,24.39386]
[1779580319972,34.1,76642.8,0.15,0.53267,0.00019,24.39386]
[1779580320137,34.1,76642.8,0.15,0.53267,0.00019,24.39386]
[1779580320177,34.1,76642.8,0.15,0.53267,0.00019,24.39386]
[1779580320117,34.1,76651.02,0.15,0.53423,0.00019,24.38843]
[1779580320288,34.1,76651.02,0.15,0.53423,0.00019,24.38843]
[1779580320310,34.1,76651.02,0.15,0.53423,0.00019,24.38843]
[1779580320472,34.1,76651.02,0.15,0.53423,0.00019,24.38843]
[1779580320544,34.1,76651.02,0.15,0.53423,0.00019,24.38843]
[1779580320660,34.1,76651.02,0.15,0.53423,0.00019,24.38843]
[1779580320742,34.1,76651.02,0.15,0.53423,0.00019,24.38843]
[1779580320833,34.1,76651.02,0.15,0.53423,0.00019,24.38843]
[1779580320997,34.1,76651.02,0.15,0.53423,0.00019,24.38843]
[1779580321053,34.1,76651.02,0.15,0.53423,0.00019,24.38843]
[1779580321125,34.1,76658.57,0.15,0.53566,0.00019,24.38312]
[1779580321227,34.1,76658.57,0.15,0.53566,0.00019,24.38312]
[1779580321278,34.1,76658.57,0.15,0.53566,0.00019,24.38312]
[1779580321433,34.1,76658.57,0.15,0.53566,0.00019,24.38312]
[1779580321563,34.1,76658.57,0.15,0.53566,0.00019,24.38312]
[1779580321641,34.1,76658.57,0.15,0.53566,0.00019,24.38312]
[1779580321722,34.1,76658.57,0.15,0.53566,0.00019,24.38312]
[1779580321862,34.1,76658.57,0.15,0.53566,0.00019,24.38312]
[1779580321912,34.1,76658.57,0.15,0.53566,0.00019,24.38312]
[1779580322085,34.1,76658.57,0.15,0.53566,0.00019,24.38312]
[1779580322120,34.1,76658.57,0.15,0.53566,0.00019,24.38312]
[1779580322132,34.1,76659.81,0.15,0.5359,0.00019,24.38222]
[1779580322281,34.1,76659.81,0.15,0.5359,0.00019,24.38222]
[1779580322307,34.1,76659.81,0.15,0.5359,0.00019,24.38222]
[1779580322388,34.1,76659.81,0.15,0.5359,0.00019,24.38222]
[1779580322585,34.1,76659.59,0.15,0.53586,0.00019,24.38238]
[1779580327862,34.1,76659.25,0.15,0.53579,0.00019,24.38265]
[1779580333382,34.11,76662.27,0.15,0.53636,0.00019,24.38044]
[1779580338419,34.11,76661.66,0.15,0.53624,0.00019,24.38091]
[1779580343457,34.11,76665.11,0.15,0.53689,0.00019,24.37833]
[1779580344091,34.12,76669.69,0.15,0.53776,0.00019,24.3748]
[1779580345075,34.12,76661.58,0.15,0.53622,0.00019,24.381]
[1779580346453,34.12,76661.58,0.15,0.53622,0.00019,24.381]
[1779580346579,34.12,76656.62,0.15,0.53528,0.00019,24.38461]
[1779580352518,34.12,76657.34,0.15,0.53541,0.00019,24.38047]
[1779580358084,34.13,76656.99,0.15,0.53534,0.00019,24.38073]
[1779580363595,34.13,76654.53,0.15,0.53488,0.00019,24.38249]
[1779580368154,34.13,76649.71,0.15,0.53396,0.00019,24.38581]
[1779580373665,34.13,76649.75,0.15,0.53396,0.00019,24.38579]
[1779580378227,34.14,76656.49,0.15,0.53524,0.00019,24.38113]
[1779580383736,34.14,76658.27,0.15,0.53558,0.00019,24.37987]
[1779580391857,34.14,76658.34,0.15,0.53559,0.00019,24.37984]
[1779580397958,34.15,76657.43,0.15,0.53541,0.00019,24.38051]
[1779580404885,34.15,76655.3,0.15,0.535,0.00019,24.38204]
[1779580410936,34.16,76655.41,0.15,0.53502,0.00019,24.38198]
[1779580413239,34.16,76646.87,0.15,0.53341,0.00019,24.38416]
[1779580418983,34.16,76643.61,0.15,0.53279,0.00019,24.38627]
[1779580425025,34.16,76642.9,0.15,0.53265,0.00019,24.38673]
[1779580430059,34.16,76640.81,0.15,0.53225,0.00019,24.38805]
[1779580439191,34.16,76640.19,0.15,0.53214,0.00019,24.38843]
[1779580439259,34.16,76640.53,0.15,0.5322,0.00019,24.38822]
[1779580439387,34.16,76640.53,0.15,0.5322,0.00019,24.38822]
[1779580439828,34.16,76640.53,0.15,0.5322,0.00019,24.38822]
[1779580443745,34.16,76636.98,0.15,0.53153,0.00019,24.39039]
[1779580443793,34.16,76636.98,0.15,0.53153,0.00019,24.39039]
[1779580449197,34.16,76639.25,0.15,0.53196,0.00019,24.38901]
[1779580456245,34.16,76640.99,0.15,0.53229,0.00019,24.38793]
[1779580461977,34.16,76643.12,0.15,0.53269,0.00019,24.38658]
[1779580467324,34.16,76645.13,0.15,0.53308,0.00019,24.38528]
[1779580472357,34.16,76645.32,0.15,0.53312,0.00019,24.38152]
[1779580479272,34.15,76644.76,0.15,0.53301,0.00019,24.38188]
[1779580488040,34.15,76640.85,0.15,0.53227,0.00019,24.38436]
[1779580493505,34.15,76636.38,0.15,0.53142,0.00019,24.38709]
[1779580499077,34.15,76642.92,0.15,0.53266,0.00019,24.38305]
[1779580504581,34.15,76647.35,0.15,0.5335,0.00019,24.38018]
[1779580508682,34.15,76647.49,0.15,0.53353,0.00019,24.38009]
[1779580509173,34.15,76647.49,0.15,0.53353,0.00019,24.38009]
[1779580509199,34.15,76647.49,0.15,0.53353,0.00019,24.38009]
[1779580510938,34.16,76655.3,0.15,0.53501,0.00019,24.37477]
[1779580511464,34.16,76655.3,0.15,0.53501,0.00019,24.37477]
[1779580511630,34.16,76655.3,0.15,0.53501,0.00019,24.37477]
[1779580519112,34.16,76654.46,0.15,0.53485,0.00019,24.37537]
[1779580524848,34.16,76652.62,0.15,0.5345,0.00019,24.37666]
[1779580529634,34.17,76651.3,0.15,0.53425,0.00019,24.37757]
[1779580530391,34.17,76651.29,0.15,0.53424,0.00019,24.37758]
[1779580532397,34.17,76657.05,0.15,0.53534,0.00019,24.36993]
[1779580534700,34.17,76657.05,0.15,0.53534,0.00019,24.36993]
[1779580539826,34.17,76660.39,0.15,0.53597,0.00019,24.36754]
[1779580544191,34.17,76662.27,0.15,0.53632,0.00019,24.36616]
[1779580547191,34.18,76663.99,0.15,0.53665,0.00019,24.36489]
[1779580547256,34.18,76665.9,0.15,0.53701,0.00019,24.36345]
[1779580552917,34.19,76667.29,0.15,0.53726,0.00019,24.36241]
[1779580557957,34.19,76668.09,0.15,0.53741,0.00019,24.36182]
[1779580562992,34.2,76667.35,0.15,0.53727,0.00019,24.36241]
[1779580565089,34.2,76673.59,0.15,0.53845,0.00019,24.35752]
[1779580566703,34.2,76673.59,0.15,0.53845,0.00019,24.35752]
[1779580566721,34.2,76673.59,0.15,0.53845,0.00019,24.35752]
[1779580566809,34.2,76673.59,0.15,0.53845,0.00019,24.35752]
[1779580566831,34.2,76673.59,0.15,0.53845,0.00019,24.35752]
[1779580566894,34.2,76673.59,0.15,0.53845,0.00019,24.35752]
[1779580567015,34.2,76673.59,0.15,0.53845,0.00019,24.35752]
[1779580567052,34.2,76673.59,0.15,0.53845,0.00019,24.35752]
[1779580567173,34.2,76673.59,0.15,0.53845,0.00019,24.35752]
[1779580567281,34.2,76673.59,0.15,0.53845,0.00019,24.35752]
[1779580567434,34.2,76673.59,0.15,0.53845,0.00019,24.35752]
[1779580567318,34.2,76685.93,0.15,0.54078,0.00019,24.3472]
[1779580567498,34.2,76685.93,0.15,0.54078,0.00019,24.3472]
[1779580567670,34.2,76685.93,0.15,0.54078,0.00019,24.3472]
[1779580567742,34.2,76685.93,0.15,0.54078,0.00019,24.3472]
[1779580567895,34.2,76685.93,0.15,0.54078,0.00019,24.3472]
[1779580568106,34.2,76685.93,0.15,0.54078,0.00019,24.3472]
[1779580568143,34.2,76685.93,0.15,0.54078,0.00019,24.3472]
[1779580568336,34.2,76685.93,0.15,0.54078,0.00019,24.3472]
[1779580568413,34.2,76685.93,0.15,0.54078,0.00019,24.3472]
[1779580568411,34.2,76693.52,0.15,0.54222,0.00019,24.34044]
[1779580568541,34.2,76693.52,0.15,0.54222,0.00019,24.34044]
[1779580568598,34.2,76693.52,0.15,0.54222,0.00019,24.34044]
[1779580568796,34.2,76693.52,0.15,0.54222,0.00019,24.34044]
[1779580568850,34.2,76693.52,0.15,0.54222,0.00019,24.34044]
[1779580568990,34.2,76693.52,0.15,0.54222,0.00019,24.34044]
[1779580569027,34.2,76693.52,0.15,0.54222,0.00019,24.34044]
[1779580569206,34.2,76693.52,0.15,0.54222,0.00019,24.34044]
[1779580569246,34.2,76693.52,0.15,0.54222,0.00019,24.34044]
[1779580569406,34.2,76693.52,0.15,0.54222,0.00019,24.34044]
[1779580569444,34.2,76693.52,0.15,0.54222,0.00019,24.34044]
[1779580569408,34.2,76695.06,0.15,0.54251,0.00019,24.33902]
[1779580569633,34.2,76695.06,0.15,0.54251,0.00019,24.33902]
[1779580569653,34.2,76695.06,0.15,0.54251,0.00019,24.33902]
[1779580569699,34.2,76695.06,0.15,0.54251,0.00019,24.33902]
[1779580570054,34.2,76695.06,0.15,0.54251,0.00019,24.33901]
[1779580572065,34.2,76699.72,0.15,0.54339,0.00019,24.33465]
[1779580576093,34.2,76694.9,0.15,0.54248,0.00019,24.33914]
[1779580581127,34.19,76693.87,0.15,0.54229,0.00019,24.34007]
[1779580585155,34.19,76698.5,0.15,0.54317,0.00019,24.33576]
[1779580590194,34.19,76699.03,0.15,0.54327,0.00019,24.33524]
[1779580591318,34.19,76699.03,0.15,0.54327,0.00019,24.33524]
[1779580591445,34.19,76700.08,0.15,0.54347,0.00019,24.33059]
[1779580597239,34.19,76700.88,0.15,0.54363,0.00019,24.32983]
[1779580602275,34.18,76700.32,0.15,0.54352,0.00019,24.33034]
[1779580607310,34.18,76700.22,0.15,0.54351,0.00019,24.33042]
[1779580612345,34.18,76699.77,0.15,0.54343,0.00019,24.33082]
[1779580620401,34.17,76699.23,0.15,0.54333,0.00019,24.33131]
[1779580623422,34.17,76694.71,0.15,0.54247,0.00019,24.33551]
[1779580623696,34.17,76694.71,0.15,0.54247,0.00019,24.33551]
[1779580623738,34.17,76694.71,0.15,0.54247,0.00019,24.33551]
[1779580623881,34.17,76694.71,0.15,0.54247,0.00019,24.33551]
[1779580623918,34.17,76694.71,0.15,0.54247,0.00019,24.33551]
[1779580624430,34.17,76690.86,0.15,0.54175,0.00019,24.33901]
[1779580629465,34.17,76693.89,0.15,0.54232,0.00019,24.33624]
[1779580630553,34.16,76695.75,0.15,0.54268,0.00019,24.33452]
[1779580630573,34.16,76695.75,0.15,0.54268,0.00019,24.33452]
[1779580633686,34.16,76699.0,0.15,0.54329,0.00019,24.33148]
[1779580634500,34.16,76702.38,0.15,0.54393,0.00019,24.32825]
[1779580639517,34.16,76703.25,0.15,0.5441,0.00019,24.3274]
[1779580644558,34.16,76701.9,0.15,0.54385,0.00019,24.32866]
[1779580645047,34.16,76701.9,0.15,0.54385,0.00019,24.32866]
[1779580645111,34.15,76701.9,0.15,0.54385,0.00019,24.32865]
[1779580650146,34.15,76700.69,0.15,0.54363,0.00019,24.32977]
[1779580655225,34.14,76699.73,0.15,0.54345,0.00019,24.327]
[1779580655225,34.14,76699.73,0.15,0.54345,0.00019,24.327]
[1779580655249,34.14,76699.73,0.15,0.54345,0.00019,24.327]
[1779580655462,34.14,76699.73,0.15,0.54345,0.00019,24.327]
[1779580655362,34.14,76699.21,0.15,0.54336,0.00019,24.32749]
[1779580655773,34.14,76699.21,0.15,0.54336,0.00019,24.32749]
[1779580656166,34.14,76708.81,0.15,0.54517,0.00019,24.31813]
[1779580657002,34.14,76708.81,0.15,0.54517,0.00019,24.31813]
[1779580657009,34.14,76708.81,0.15,0.54517,0.00019,24.31813]
[1779580657406,34.14,76708.81,0.15,0.54517,0.00019,24.31813]
[1779580657413,34.14,76708.81,0.15,0.54517,0.00019,24.31813]
[1779580657426,34.14,76712.56,0.15,0.54588,0.00019,24.31434]
[1779580657647,34.14,76712.56,0.15,0.54588,0.00019,24.31434]
[1779580657665,34.14,76712.56,0.15,0.54589,0.00019,24.31433]
[1779580658640,34.14,76712.56,0.15,0.54589,0.00019,24.31433]
[1779580658777,34.14,76712.56,0.15,0.54589,0.00019,24.31433]
[1779580658999,34.14,76712.56,0.15,0.54589,0.00019,24.31433]
[1779580659106,34.14,76712.56,0.15,0.54589,0.00019,24.31433]
[1779580659208,34.14,76707.53,0.15,0.54493,0.00019,24.3194]
[1779580659600,34.14,76707.53,0.15,0.54493,0.00019,24.3194]
[1779580659638,34.14,76707.53,0.15,0.54493,0.00019,24.3194]
[1779580659673,34.14,76707.53,0.15,0.54493,0.00019,24.3194]
[1779580659696,34.14,76707.53,0.15,0.54493,0.00019,24.3194]
[1779580659763,34.14,76707.53,0.15,0.54493,0.00019,24.3194]
[1779580659773,34.14,76705.49,0.15,0.54455,0.00019,24.32141]
[1779580662335,34.14,76699.35,0.15,0.54339,0.00019,24.32734]
[1779580668742,34.14,76703.64,0.15,0.5442,0.00019,24.32321]
[1779580673777,34.14,76705.38,0.15,0.54453,0.00019,24.32151]
[1779580679022,34.14,76706.4,0.15,0.54472,0.00019,24.3205]
[1779580684086,34.14,76704.46,0.15,0.54436,0.00019,24.3224]
[1779580684780,34.14,76704.17,0.15,0.5443,0.00019,24.32268]
[1779580685082,34.14,76704.17,0.15,0.5443,0.00019,24.32268]
[1779580685229,34.14,76704.17,0.15,0.5443,0.00019,24.32268]
[1779580685321,34.14,76704.17,0.15,0.5443,0.00019,24.32268]
[1779580685363,34.14,76704.17,0.15,0.5443,0.00019,24.32268]
[1779580685488,34.14,76704.17,0.15,0.5443,0.00019,24.32268]
[1779580685555,34.14,76698.37,0.15,0.5432,0.00019,24.32824]
[1779580685718,34.14,76698.37,0.15,0.5432,0.00019,24.32824]
[1779580685903,34.14,76698.37,0.15,0.5432,0.00019,24.32824]
[1779580685956,34.14,76698.37,0.15,0.5432,0.00019,24.32824]
[1779580686006,34.14,76698.37,0.15,0.5432,0.00019,24.32824]
[1779580686160,34.14,76698.37,0.15,0.5432,0.00019,24.32824]
[1779580686262,34.14,76698.37,0.15,0.5432,0.00019,24.32824]
[1779580686368,34.14,76698.37,0.15,0.5432,0.00019,24.32824]
[1779580686495,34.14,76698.37,0.15,0.5432,0.00019,24.32824]
[1779580686597,34.14,76698.37,0.15,0.5432,0.00019,24.32824]
[1779580686591,34.14,76680.28,0.15,0.53977,0.00019,24.34441]
[1779580686674,34.14,76680.28,0.15,0.53977,0.00019,24.34441]
[1779580686782,34.14,76680.28,0.15,0.53977,0.00019,24.34441]
[1779580686830,34.14,76680.28,0.15,0.53977,0.00019,24.34441]
[1779580687048,34.14,76680.28,0.15,0.53977,0.00019,24.34441]
[1779580687092,34.14,76680.28,0.15,0.53977,0.00019,24.34441]
[1779580687267,34.14,76680.28,0.15,0.53977,0.00019,24.34441]
[1779580687329,34.14,76680.28,0.15,0.53977,0.00019,24.34441]
[1779580687485,34.14,76680.28,0.15,0.53977,0.00019,24.34441]
[1779580687509,34.14,76680.28,0.15,0.53977,0.00019,24.34441]
[1779580687586,34.14,76675.32,0.15,0.53883,0.00019,24.34853]
[1779580687688,34.14,76675.32,0.15,0.53883,0.00019,24.34853]
[1779580687716,34.14,76675.32,0.15,0.53883,0.00019,24.34853]
[1779580687895,34.14,76675.32,0.15,0.53883,0.00019,24.34853]
[1779580687936,34.14,76675.32,0.15,0.53883,0.00019,24.34853]
[1779580688109,34.14,76675.32,0.15,0.53883,0.00019,24.34853]
[1779580688162,34.14,76675.32,0.15,0.53883,0.00019,24.34853]
[1779580688241,34.14,76675.32,0.15,0.53883,0.00019,24.34853]
[1779580688365,34.14,76674.61,0.15,0.5387,0.00019,24.34912]
[1779580693919,34.15,76673.44,0.15,0.53847,0.00019,24.35009]
[1779580698953,34.15,76671.44,0.15,0.53809,0.00019,24.35172]
[1779580703988,34.16,76670.82,0.15,0.53796,0.00019,24.35224]
[1779580707839,34.16,76670.02,0.15,0.53781,0.00019,24.35289]
[1779580708019,34.16,76669.79,0.15,0.53776,0.00019,24.35308]
[1779580713054,34.17,76669.5,0.15,0.53771,0.00019,24.34968]
[1779580718088,34.17,76669.52,0.15,0.53771,0.00019,24.34969]
[1779580723320,34.18,76669.18,0.15,0.53764,0.00019,24.34997]
[1779580726144,34.18,76674.37,0.15,0.53862,0.00019,24.34588]
[1779580732187,34.19,76674.29,0.15,0.5386,0.00019,24.34598]
[1779580735208,34.19,76678.86,0.15,0.53947,0.00019,24.34223]
[1779580740245,34.18,76679.05,0.15,0.53951,0.00019,24.34203]
[1779580745280,34.18,76676.41,0.15,0.53901,0.00019,24.3442]
[1779580750315,34.18,76674.71,0.15,0.53868,0.00019,24.34561]
[1779580755351,34.19,76676.08,0.15,0.53894,0.00019,24.34453]
[1779580761392,34.2,76675.77,0.15,0.53887,0.00019,24.34481]
[1779580765743,34.2,76675.06,0.15,0.53874,0.00019,24.34541]
[1779580765768,34.2,76675.06,0.15,0.53874,0.00019,24.34541]
[1779580765908,34.2,76675.06,0.15,0.53874,0.00019,24.34541]
[1779580766427,34.2,76673.34,0.15,0.53841,0.00019,24.3468]
[1779580767434,34.2,76667.36,0.15,0.53728,0.00019,24.3515]
[1779580768888,34.2,76666.2,0.15,0.53706,0.00019,24.3524]
[1779580769448,34.21,76666.2,0.15,0.53706,0.00019,24.3524]
[1779580776497,34.21,76667.27,0.15,0.53726,0.00019,24.34796]
[1779580781534,34.21,76666.93,0.15,0.53719,0.00019,24.34824]
[1779580786567,34.22,76667.4,0.15,0.53728,0.00019,24.34789]
[1779580793616,34.22,76666.43,0.15,0.53709,0.00019,24.34866]
[1779580798092,34.23,76665.73,0.15,0.53695,0.00019,24.3492]
[1779580798183,34.23,76665.73,0.15,0.53695,0.00019,24.3492]
[1779580798654,34.23,76665.75,0.15,0.53696,0.00019,24.34919]
[1779580801803,34.23,76666.97,0.15,0.53719,0.00019,24.34826]
[1779580803310,34.23,76668.03,0.15,0.53739,0.00019,24.34745]
[1779580803331,34.23,76668.03,0.15,0.53739,0.00019,24.34745]
[1779580803690,34.23,76667.91,0.15,0.53736,0.00019,24.34755]
[1779580807717,34.23,76673.36,0.15,0.53839,0.00019,24.34328]
[1779580809443,34.23,76675.24,0.15,0.53875,0.00019,24.34177]
[1779580809481,34.23,76675.24,0.15,0.53875,0.00019,24.34177]
[1779580809731,34.23,76676.38,0.15,0.53896,0.00019,24.34084]
[1779580814379,34.24,76677.53,0.15,0.53918,0.00019,24.33991]
[1779580814404,34.24,76677.53,0.15,0.53918,0.00019,24.33991]
[1779580814445,34.24,76678.13,0.15,0.53929,0.00019,24.33943]
[1779580815587,34.24,76678.13,0.15,0.53929,0.00019,24.33943]
[1779580815604,34.24,76678.13,0.15,0.53929,0.00019,24.33943]
[1779580815644,34.24,76679.31,0.15,0.53951,0.00019,24.33845]
[1779580821352,34.24,76680.63,0.15,0.53976,0.00019,24.33735]
[1779580823205,34.24,76680.63,0.15,0.53976,0.00019,24.33735]
[1779580823282,34.24,76680.63,0.15,0.53976,0.00019,24.33735]
[1779580823444,34.24,76680.63,0.15,0.53976,0.00019,24.33735]
[1779580823722,34.24,76682.38,0.15,0.5401,0.00019,24.33586]
[1779580823824,34.24,76682.38,0.15,0.5401,0.00019,24.33586]
[1779580823887,34.24,76682.38,0.15,0.5401,0.00019,24.33586]
[1779580824024,34.24,76682.38,0.15,0.5401,0.00019,24.33586]
[1779580824264,34.24,76687.1,0.15,0.54099,0.00019,24.33178]
[1779580825844,34.23,76697.32,0.15,0.54292,0.00019,24.32254]
[1779580826875,34.23,76699.14,0.15,0.54327,0.00019,24.32082]
[1779580832105,34.23,76697.97,0.15,0.54306,0.00019,24.31823]
[1779580832188,34.23,76698.03,0.15,0.54307,0.00019,24.31817]
[1779580837928,34.22,76697.62,0.15,0.543,0.00019,24.31851]
[1779580842963,34.21,76693.37,0.15,0.5422,0.00019,24.32239]
[1779580848000,34.21,76690.85,0.15,0.54173,0.00019,24.32464]
[1779580853049,34.2,76692.43,0.15,0.54203,0.00019,24.32318]
[1779580857990,34.19,76694.43,0.15,0.54242,0.00019,24.32132]
[1779580858096,34.19,76694.43,0.15,0.54242,0.00019,24.32132]
[1779580858655,34.19,76699.27,0.15,0.54333,0.00019,24.3168]
[1779580859242,34.19,76699.27,0.15,0.54333,0.00019,24.3168]
[1779580859461,34.19,76700.64,0.15,0.54359,0.00019,24.31549]
[1779580864276,34.19,76697.41,0.15,0.54299,0.00019,24.31852]
[1779580870160,34.18,76695.24,0.15,0.54258,0.00019,24.3205]
[1779580875196,34.18,76697.54,0.15,0.54302,0.00019,24.31834]
[1779580877459,34.18,76697.54,0.15,0.54302,0.00019,24.31834]
[1779580877715,34.18,76697.54,0.15,0.54302,0.00019,24.31834]
[1779580877807,34.18,76697.54,0.15,0.54302,0.00019,24.31834]
[1779580877829,34.18,76697.54,0.15,0.54302,0.00019,24.31834]
[1779580877720,34.18,76699.02,0.15,0.5433,0.00019,24.31693]
[1779580878038,34.18,76699.02,0.15,0.5433,0.00019,24.31693]
[1779580878490,34.18,76699.02,0.15,0.5433,0.00019,24.31693]
[1779580878566,34.18,76699.02,0.15,0.5433,0.00019,24.31693]
[1779580878625,34.18,76662.95,0.15,0.53647,0.00019,24.34744]
[1779580878887,34.18,76662.95,0.15,0.53647,0.00019,24.34744]
[1779580878941,34.18,76662.95,0.15,0.53647,0.00019,24.34744]
[1779580879037,34.18,76662.95,0.15,0.53647,0.00019,24.34744]
[1779580879144,34.18,76662.95,0.15,0.53647,0.00019,24.34744]
[1779580879222,34.18,76662.95,0.15,0.53647,0.00019,24.34744]
[1779580879353,34.18,76662.95,0.15,0.53647,0.00019,24.34744]
[1779580879741,34.18,76662.95,0.15,0.53647,0.00019,24.34744]
[1779580879807,34.18,76662.95,0.15,0.53647,0.00019,24.34744]
[1779580879523,34.18,76646.67,0.15,0.53338,0.00019,24.35886]
[1779580879934,34.18,76646.67,0.15,0.53338,0.00019,24.35886]
[1779580880046,34.18,76646.67,0.15,0.53338,0.00019,24.35886]
[1779580880075,34.18,76646.67,0.15,0.53338,0.00019,24.35886]
[1779580880287,34.18,76646.67,0.15,0.53338,0.00019,24.35886]
[1779580880399,34.18,76646.67,0.15,0.53338,0.00019,24.35886]
[1779580880506,34.18,76646.67,0.15,0.53338,0.00019,24.35886]
[1779580880532,34.18,76646.67,0.15,0.53338,0.00019,24.35886]
[1779580880635,34.18,76646.67,0.15,0.53338,0.00019,24.35886]
[1779580880699,34.18,76646.67,0.15,0.53338,0.00019,24.35886]
[1779580880702,34.18,76646.67,0.15,0.53338,0.00019,24.35886]
[1779580880747,34.18,76646.67,0.15,0.53338,0.00019,24.35886]
[1779580880779,34.18,76652.09,0.15,0.53441,0.00019,24.35522]
[1779580882973,34.18,76649.1,0.15,0.53384,0.00019,24.35725]
[1779580883253,34.18,76649.1,0.15,0.53384,0.00019,24.35725]
[1779580888707,34.18,76646.69,0.15,0.53338,0.00019,24.35885]
[1779580892177,34.18,76640.22,0.15,0.53216,0.00019,24.35934]
[1779580899365,34.18,76637.57,0.15,0.53165,0.00019,24.36097]
[1779580901842,34.18,76638.68,0.15,0.53186,0.00019,24.36029]
[1779580902265,34.18,76637.05,0.15,0.53155,0.00019,24.36129]
[1779580902304,34.18,76637.05,0.15,0.53155,0.00019,24.36129]
[1779580902554,34.18,76634.13,0.15,0.531,0.00019,24.36302]
[1779580904660,34.18,76634.13,0.15,0.531,0.00019,24.36302]
[1779580904826,34.18,76631.3,0.15,0.53046,0.00019,24.36466]
[1779580908334,34.17,76626.88,0.15,0.52962,0.00019,24.36712]
[1779580908372,34.17,76626.88,0.15,0.52962,0.00019,24.36712]
[1779580908398,34.17,76626.88,0.15,0.52962,0.00019,24.36712]
[1779580908581,34.17,76626.88,0.15,0.52962,0.00019,24.36712]
[1779580908610,34.17,76626.88,0.15,0.52962,0.00019,24.36712]
[1779580908710,34.17,76624.76,0.15,0.52922,0.00019,24.36827]
[1779580910444,34.17,76619.62,0.15,0.52825,0.00019,24.37095]
[1779580912459,34.17,76626.55,0.15,0.52956,0.00019,24.3673]
[1779580917494,34.17,76628.57,0.15,0.52995,0.00019,24.36618]
[1779580922531,34.16,76623.64,0.15,0.52901,0.00019,24.36884]
[1779580927777,34.16,76623.37,0.15,0.52897,0.00019,24.36897]
[1779580937636,34.14,76619.98,0.15,0.52833,0.00019,24.3707]
[1779580938432,34.14,76619.98,0.15,0.52833,0.00019,24.3707]
[1779580938642,34.14,76616.29,0.15,0.52763,0.00019,24.37255]
[1779580943677,34.14,76613.82,0.15,0.52716,0.00019,24.37373]
[1779580945691,34.14,76620.98,0.15,0.52852,0.00019,24.37018]
[1779580946698,34.14,76625.63,0.15,0.52941,0.00019,24.36772]
[1779580950731,34.13,76620.38,0.15,0.52841,0.00019,24.37047]
[1779580951740,34.13,76613.88,0.15,0.52717,0.00019,24.37005]
[1779580953755,34.13,76608.95,0.15,0.52624,0.00019,24.37233]
[1779580958788,34.13,76607.81,0.15,0.52602,0.00019,24.37283]
[1779580963829,34.13,76611.42,0.15,0.52671,0.00019,24.37119]
[1779580965837,34.12,76616.88,0.15,0.52775,0.00019,24.36857]
[1779580970872,34.12,76615.43,0.15,0.52748,0.00019,24.36928]
[1779580973894,34.12,76620.77,0.15,0.52849,0.00019,24.3666]
[1779580975907,34.12,76615.74,0.15,0.52754,0.00019,24.36912]
[1779580980942,34.11,76615.15,0.15,0.52743,0.00019,24.3694]
[1779580982483,34.11,76621.18,0.15,0.52858,0.00019,24.36637]
[1779580987992,34.11,76610.94,0.15,0.52663,0.00019,24.37138]
[1779580993029,34.1,76609.72,0.15,0.5264,0.00019,24.37193]
[1779580996320,34.1,76607.49,0.15,0.52597,0.00019,24.37293]
[1779580996602,34.1,76607.49,0.15,0.52597,0.00019,24.37293]
[1779580996693,34.1,76607.49,0.15,0.52597,0.00019,24.37293]
[1779580996833,34.1,76607.49,0.15,0.52597,0.00019,24.37293]
[1779580996934,34.1,76607.61,0.15,0.526,0.00019,24.37287]
[1779580997652,34.1,76599.39,0.15,0.52443,0.00019,24.37632]
[1779580999071,34.1,76597.97,0.15,0.52416,0.00019,24.37688]
[1779581001334,34.1,76598.12,0.15,0.52419,0.00019,24.37682]
[1779581001365,34.1,76598.12,0.15,0.52419,0.00019,24.37682]
[1779581007126,34.09,76599.89,0.15,0.52453,0.00019,24.37612]
[1779581009820,34.09,76605.54,0.15,0.5256,0.00019,24.37376]
[1779581015183,34.09,76607.54,0.15,0.52599,0.00019,24.36924]
[1779581018949,34.08,76615.91,0.15,0.52759,0.00019,24.36533]
[1779581019102,34.08,76615.91,0.15,0.52759,0.00019,24.36533]
[1779581019159,34.08,76615.91,0.15,0.52759,0.00019,24.36533]
[1779581019272,34.08,76620.98,0.15,0.52856,0.00019,24.36277]
[1779581022771,34.08,76623.88,0.15,0.52911,0.00019,24.36124]
[1779581023532,34.08,76623.88,0.15,0.52911,0.00019,24.36124]
[1779581023692,34.08,76623.82,0.15,0.5291,0.00019,24.36127]
[1779581029280,34.08,76624.25,0.15,0.52918,0.00019,24.36103]
[1779581034368,34.07,76623.74,0.15,0.52909,0.00019,24.3613]
[1779581034391,34.07,76623.74,0.15,0.52909,0.00019,24.3613]
[1779581034447,34.07,76623.3,0.15,0.529,0.00019,24.36153]
[1779581039561,34.07,76627.74,0.15,0.52985,0.00019,24.35911]
[1779581039629,34.07,76628.21,0.15,0.52994,0.00019,24.35884]
[1779581045401,34.07,76626.73,0.15,0.52966,0.00019,24.35965]
[1779581050437,34.06,76626.38,0.15,0.5296,0.00019,24.35984]
[1779581056462,34.06,76626.65,0.15,0.52965,0.00019,24.35968]
[1779581061513,34.05,76628.58,0.15,0.53002,0.00019,24.35859]
[1779581066547,34.05,76625.65,0.15,0.52946,0.00019,24.36021]
[1779581068792,34.05,76620.19,0.15,0.52842,0.00019,24.3631]
[1779581072655,34.05,76618.97,0.15,0.52819,0.00019,24.36372]
[1779581072684,34.05,76618.97,0.15,0.52819,0.00019,24.36372]
[1779581077535,34.05,76617.96,0.15,0.528,0.00019,24.36059]
[1779581077953,34.05,76616.66,0.15,0.52775,0.00019,24.36124]
[1779581082965,34.04,76615.63,0.15,0.52756,0.00019,24.36174]
[1779581087978,34.04,76616.22,0.15,0.52767,0.00019,24.36144]
[1779581092996,34.04,76616.72,0.15,0.52777,0.00019,24.36119]
[1779581097932,34.03,76612.22,0.15,0.52691,0.00019,24.36336]
[1779581097950,34.03,76608.6,0.15,0.52622,0.00019,24.36503]
[1779581098192,34.03,76608.6,0.15,0.52622,0.00019,24.36503]
[1779581098228,34.03,76608.6,0.15,0.52622,0.00019,24.36503]
[1779581098258,34.03,76608.6,0.15,0.52622,0.00019,24.36503]
[1779581098779,34.03,76608.6,0.15,0.52622,0.00019,24.36503]
[1779581099786,34.03,76601.32,0.15,0.52483,0.00019,24.36816]
[1779581102810,34.03,76606.28,0.15,0.52578,0.00019,24.36605]
[1779581103818,34.03,76612.39,0.15,0.52694,0.00019,24.36327]
[1779581107869,34.03,76610.23,0.15,0.52653,0.00019,24.36427]
[1779581107902,34.03,76610.23,0.15,0.52653,0.00019,24.36427]
[1779581107970,34.03,76605.06,0.15,0.52555,0.00019,24.36658]
[1779581112613,34.02,76603.23,0.15,0.5252,0.00019,24.36735]
[1779581113058,34.02,76603.23,0.15,0.5252,0.00019,24.36735]
[1779581118090,34.02,76602.67,0.15,0.52509,0.00019,24.36758]
[1779581123133,34.02,76600.23,0.15,0.52463,0.00019,24.36858]
[1779581128145,34.01,76599.21,0.15,0.52443,0.00019,24.36899]
[1779581133157,34.01,76598.62,0.15,0.52432,0.00019,24.36559]
[1779581138166,34.02,76596.88,0.15,0.52399,0.00019,24.36627]
[1779581140201,34.02,76595.89,0.15,0.5238,0.00019,24.36666]
[1779581142119,34.02,76589.75,0.15,0.52262,0.00019,24.36889]
[1779581147126,34.03,76590.12,0.15,0.52269,0.00019,24.36877]
[1779581147591,34.03,76587.45,0.15,0.52218,0.00019,24.36968]
[1779581147604,34.03,76587.45,0.15,0.52218,0.00019,24.36968]
[1779581147832,34.03,76587.45,0.15,0.52218,0.00019,24.36968]
[1779581147869,34.03,76587.45,0.15,0.52218,0.00019,24.36968]
[1779581148142,34.03,76586.31,0.15,0.52196,0.00019,24.37005]
[1779581153718,34.04,76585.64,0.15,0.52183,0.00019,24.37028]
[1779581156273,34.04,76586.49,0.15,0.52199,0.00019,24.37]
[1779581156288,34.04,76586.49,0.15,0.52199,0.00019,24.37]
[1779581162175,34.04,76583.48,0.15,0.52141,0.00019,24.37097]
[1779581162231,34.04,76583.48,0.15,0.52141,0.00019,24.37097]
[1779581164047,34.05,76573.86,0.15,0.51957,0.00019,24.37369]
[1779581164814,34.05,76573.86,0.15,0.51957,0.00019,24.37369]
[1779581165159,34.05,76573.39,0.15,0.51948,0.00019,24.37381]
[1779581170208,34.05,76569.91,0.15,0.51882,0.00019,24.37467]
[1779581175230,34.06,76567.86,0.15,0.51842,0.00019,24.37514]
[1779581176884,34.06,76567.52,0.15,0.51836,0.00019,24.37521]
[1779581177006,34.06,76567.52,0.15,0.51836,0.00019,24.37521]
[1779581177037,34.06,76567.52,0.15,0.51836,0.00019,24.37521]
[1779581177081,34.06,76567.52,0.15,0.51836,0.00019,24.37521]
[1779581177207,34.06,76567.52,0.15,0.51836,0.00019,24.37521]
[1779581177247,34.06,76567.52,0.15,0.51836,0.00019,24.37521]
[1779581180843,34.06,76565.66,0.15,0.518,0.00019,24.37561]
[1779581180874,34.06,76565.66,0.15,0.518,0.00019,24.37561]
[1779581182573,34.06,76564.99,0.15,0.51787,0.00019,24.37575]
[1779581182617,34.06,76564.99,0.15,0.51787,0.00019,24.37575]
[1779581185081,34.06,76566.74,0.15,0.51821,0.00019,24.37538]
[1779581185112,34.06,76566.91,0.15,0.51824,0.00019,24.37535]
[1779581186915,34.06,76566.91,0.15,0.51824,0.00019,24.37535]
[1779581186961,34.06,76569.71,0.15,0.51878,0.00019,24.37472]
[1779581189560,34.06,76569.46,0.15,0.51873,0.00019,24.37478]
[1779581189635,34.06,76569.22,0.15,0.51868,0.00019,24.37483]
[1779581194952,34.07,76568.27,0.15,0.5185,0.00019,24.37142]
[1779581197875,34.07,76567.98,0.15,0.51844,0.00019,24.37148]
[1779581197957,34.07,76567.74,0.15,0.5184,0.00019,24.37154]
[1779581202220,34.07,76566.94,0.15,0.51824,0.00019,24.37171]
[1779581203113,34.07,76561.15,0.15,0.51714,0.00019,24.37287]
[1779581204229,34.07,76558.79,0.15,0.51668,0.00019,24.37329]
[1779581204246,34.07,76558.79,0.15,0.51668,0.00019,24.37329]
[1779581207828,34.07,76560.03,0.15,0.51692,0.00019,24.37308]
[1779581208152,34.07,76558.25,0.15,0.51658,0.00019,24.37338]
[1779581213177,34.08,76560.17,0.15,0.51695,0.00019,24.37305]
[1779581218187,34.08,76560.37,0.15,0.51699,0.00019,24.37302]
[1779581223248,34.08,76559.36,0.15,0.51679,0.00019,24.3732]
[1779581228273,34.08,76560.01,0.15,0.51692,0.00019,24.37308]
[1779581230121,34.08,76560.01,0.15,0.51692,0.00019,24.37308]
[1779581230181,34.08,76560.01,0.15,0.51692,0.00019,24.37308]
[1779581230169,34.08,76559.53,0.15,0.51682,0.00019,24.37317]
[1779581230423,34.08,76559.53,0.15,0.51682,0.00019,24.37317]
[1779581230443,34.08,76559.53,0.15,0.51682,0.00019,24.37317]
[1779581230497,34.08,76559.53,0.15,0.51682,0.00019,24.37317]
[1779581230738,34.08,76572.18,0.15,0.51924,0.00019,24.37051]
[1779581231582,34.08,76572.18,0.15,0.51924,0.00019,24.37051]
[1779581231619,34.08,76572.18,0.15,0.51924,0.00019,24.37051]
[1779581231734,34.09,76572.18,0.15,0.51924,0.00019,24.37051]
[1779581232618,34.09,76572.18,0.15,0.51924,0.00019,24.37051]
[1779581232642,34.09,76572.18,0.15,0.51924,0.00019,24.37051]
[1779581232947,34.09,76572.18,0.15,0.51924,0.00019,24.37051]
[1779581232985,34.09,76572.18,0.15,0.51924,0.00019,24.37051]
[1779581233183,34.09,76580.32,0.15,0.5208,0.00019,24.36832]
[1779581236769,34.09,76585.78,0.15,0.52184,0.00019,24.36665]
[1779581240800,34.1,76590.67,0.15,0.52277,0.00019,24.36502]
[1779581244825,34.1,76603.7,0.15,0.52526,0.00019,24.36]
[1779581245833,34.1,76605.2,0.15,0.52555,0.00019,24.35936]
[1779581246664,34.1,76605.2,0.15,0.52555,0.00019,24.35936]
[1779581246839,34.1,76605.89,0.15,0.52568,0.00019,24.35906]
[1779581252881,34.09,76607.47,0.15,0.52598,0.00019,24.35471]
[1779581257915,34.09,76607.61,0.15,0.52601,0.00019,24.35465]
[1779581262954,34.09,76606.65,0.15,0.52583,0.00019,24.35507]
[1779581268020,34.08,76605.8,0.15,0.52567,0.00019,24.35544]
[1779581274031,34.08,76603.29,0.15,0.52519,0.00019,24.3565]
[1779581279067,34.08,76603.72,0.15,0.52527,0.00019,24.35632]
[1779581280854,34.08,76603.56,0.15,0.52524,0.00019,24.35638]
[1779581280917,34.08,76603.56,0.15,0.52524,0.00019,24.35638]
[1779581281026,34.08,76603.56,0.15,0.52524,0.00019,24.35638]
[1779581281061,34.08,76603.56,0.15,0.52524,0.00019,24.35638]
[1779581281155,34.08,76594.11,0.15,0.52344,0.00019,24.36012]
[1779581282090,34.08,76594.11,0.15,0.52344,0.00019,24.36012]
[1779581287125,34.08,76591.2,0.15,0.52288,0.00019,24.36117]
[1779581292159,34.07,76591.34,0.15,0.52291,0.00019,24.36112]
[1779581297194,34.08,76590.21,0.15,0.52269,0.00019,24.36152]
[1779581299074,34.08,76589.56,0.15,0.52257,0.00019,24.36174]
[1779581299233,34.08,76589.47,0.15,0.52255,0.00019,24.36177]
[1779581304255,34.08,76590.5,0.15,0.52275,0.00019,24.36142]
[1779581308162,34.09,76591.5,0.15,0.52294,0.00019,24.36107]
[1779581308309,34.09,76591.5,0.15,0.52294,0.00019,24.36107]
[1779581308381,34.09,76591.5,0.15,0.52294,0.00019,24.36107]
[1779581308414,34.09,76591.5,0.15,0.52294,0.00019,24.36107]
[1779581308606,34.09,76591.5,0.15,0.52294,0.00019,24.36107]
[1779581309280,34.09,76591.5,0.15,0.52294,0.00019,24.36108]
[1779581311259,34.09,76591.73,0.15,0.52298,0.00019,24.361]
[1779581311294,34.09,76591.51,0.15,0.52294,0.00019,24.35743]
[1779581313316,34.09,76597.19,0.15,0.52402,0.00019,24.35533]
[1779581314429,34.09,76597.19,0.15,0.52402,0.00019,24.35534]
[1779581315326,34.09,76597.56,0.15,0.52409,0.00019,24.3552]
[1779581316330,34.09,76606.57,0.15,0.52581,0.00019,24.35147]
[1779581316336,34.09,76606.57,0.15,0.52581,0.00019,24.35147]
[1779581318338,34.09,76609.21,0.15,0.52632,0.00019,24.35029]
[1779581323348,34.09,76608.56,0.15,0.5262,0.00019,24.35058]
[1779581325303,34.09,76603.46,0.15,0.52522,0.00019,24.3528]
[1779581330319,34.09,76604.42,0.15,0.52541,0.00019,24.35239]
[1779581335342,34.08,76600.02,0.15,0.52457,0.00019,24.35421]
[1779581335578,34.08,76599.71,0.15,0.52451,0.00019,24.35433]
[1779581336273,34.08,76599.38,0.15,0.52444,0.00019,24.35446]
[1779581341285,34.09,76598.73,0.15,0.52432,0.00019,24.35473]
[1779581346291,34.09,76596.04,0.15,0.5238,0.00019,24.35578]
[1779581351301,34.1,76596.84,0.15,0.52395,0.00019,24.35548]
[1779581354812,34.1,76594.33,0.15,0.52347,0.00019,24.35643]
[1779581354828,34.1,76594.33,0.15,0.52347,0.00019,24.35643]
[1779581355082,34.1,76594.33,0.15,0.52347,0.00019,24.35643]
[1779581355094,34.1,76594.33,0.15,0.52347,0.00019,24.35643]
[1779581355332,34.1,76594.33,0.15,0.52347,0.00019,24.35643]
[1779581355368,34.1,76594.01,0.15,0.52341,0.00019,24.35655]
[1779581357809,34.1,76594.01,0.15,0.52341,0.00019,24.35655]
[1779581357972,34.1,76594.01,0.15,0.52341,0.00019,24.35655]
[1779581360806,34.11,76592.69,0.15,0.52316,0.00019,24.35704]
[1779581360818,34.11,76592.69,0.15,0.52316,0.00019,24.35704]
[1779581363660,34.11,76582.49,0.15,0.52121,0.00019,24.36042]
[1779581365474,34.11,76581.03,0.15,0.52093,0.00019,24.36086]
[1779581366316,34.11,76580.75,0.15,0.52088,0.00019,24.36094]
[1779581371330,34.12,76579.79,0.15,0.52069,0.00019,24.36123]
[1779581376349,34.12,76577.88,0.15,0.52033,0.00019,24.35813]
[1779581381374,34.13,76575.19,0.15,0.51981,0.00019,24.35886]
[1779581385933,34.13,76574.75,0.15,0.51973,0.00019,24.35898]
[1779581386240,34.13,76574.75,0.15,0.51973,0.00019,24.35898]
[1779581386271,34.13,76574.75,0.15,0.51973,0.00019,24.35898]
[1779581386406,34.13,76574.29,0.15,0.51964,0.00019,24.3591]
[1779581386428,34.13,76574.29,0.15,0.51964,0.00019,24.3591]
[1779581388563,34.14,76572.63,0.15,0.51932,0.00019,24.35952]
[1779581388836,34.14,76570.67,0.15,0.51895,0.00019,24.35999]
[1779581394164,34.14,76570.15,0.15,0.51885,0.00019,24.36011]
[1779581399290,34.14,76568.58,0.15,0.51855,0.00019,24.36047]
[1779581406965,34.14,76562.54,0.15,0.51739,0.00019,24.36173]
[1779581412004,34.14,76567.93,0.15,0.51842,0.00019,24.36062]
[1779581417060,34.15,76572.24,0.15,0.51924,0.00019,24.35962]
[1779581422080,34.15,76568.34,0.15,0.5185,0.00019,24.36054]
[1779581428123,34.15,76565.16,0.15,0.51789,0.00019,24.36122]
[1779581433157,34.16,76563.54,0.15,0.51758,0.00019,24.35791]
[1779581439663,34.16,76563.51,0.15,0.51758,0.00019,24.35791]
[1779581445349,34.16,76563.01,0.15,0.51748,0.00019,24.35801]
[1779581452288,34.16,76562.71,0.15,0.51742,0.00019,24.35807]
[1779581457324,34.16,76563.2,0.15,0.51752,0.00019,24.35798]
[1779581464374,34.17,76563.54,0.15,0.51758,0.00019,24.35791]
[1779581465454,34.17,76556.0,0.15,0.51614,0.00019,24.35923]
[1779581469410,34.17,76553.66,0.15,0.51569,0.00019,24.35958]
[1779581472431,34.17,76559.7,0.15,0.51685,0.00019,24.35862]
[1779581477467,34.17,76560.17,0.15,0.51694,0.00019,24.35854]
[1779581482501,34.17,76563.24,0.15,0.51752,0.00019,24.35797]
[1779581487537,34.17,76566.82,0.15,0.5182,0.00019,24.35724]
[1779581488753,34.17,76571.81,0.15,0.51916,0.00019,24.35611]
[1779581490196,34.17,76571.81,0.15,0.51916,0.00019,24.35611]
[1779581490488,34.18,76572.45,0.15,0.51928,0.00019,24.35595]
[1779581492466,34.18,76578.7,0.15,0.52047,0.00019,24.35067]
[1779581495062,34.18,76579.74,0.15,0.52067,0.00019,24.35038]
[1779581495194,34.18,76579.76,0.15,0.52067,0.00019,24.35037]
[1779581500627,34.18,76580.96,0.15,0.5209,0.00019,24.35003]
[1779581506196,34.19,76584.76,0.15,0.52162,0.00019,24.34888]
[1779581510702,34.19,76584.07,0.15,0.52149,0.00019,24.34909]
[1779581510818,34.19,76584.19,0.15,0.52151,0.00019,24.34906]
[1779581513717,34.19,76584.19,0.15,0.52151,0.00019,24.34906]
[1779581518756,34.2,76584.19,0.15,0.52151,0.00019,24.34906]
[1779581524798,34.2,76577.85,0.15,0.5203,0.00019,24.35092]
[1779581529833,34.2,76579.74,0.15,0.52066,0.00019,24.3504]
[1779581533081,34.21,76580.46,0.15,0.5208,0.00019,24.35019]
[1779581536407,34.21,76579.99,0.15,0.52071,0.00019,24.35033]
[1779581540873,34.21,76578.49,0.15,0.52042,0.00019,24.35076]
[1779581544943,34.21,76572.97,0.15,0.51937,0.00019,24.35221]
[1779581549978,34.21,76569.22,0.15,0.51865,0.00019,24.3531]
[1779581555013,34.21,76566.53,0.15,0.51814,0.00019,24.35005]
[1779581558323,34.21,76566.05,0.15,0.51805,0.00019,24.35015]
[1779581558360,34.21,76566.05,0.15,0.51805,0.00019,24.35015]
[1779581558381,34.21,76566.05,0.15,0.51805,0.00019,24.35015]
[1779581558419,34.21,76566.05,0.15,0.51805,0.00019,24.35015]
[1779581558429,34.21,76564.46,0.15,0.51775,0.00019,24.35047]
[1779581562924,34.21,76560.53,0.15,0.517,0.00019,24.35122]
[1779581562954,34.21,76560.53,0.15,0.517,0.00019,24.35122]
[1779581565818,34.21,76559.23,0.15,0.51675,0.00019,24.35144]
[1779581566511,34.21,76561.96,0.15,0.51727,0.00019,24.35096]
[1779581571511,34.2,76561.37,0.15,0.51716,0.00019,24.35106]
[1779581576519,34.2,76559.92,0.15,0.51688,0.00019,24.35132]
[1779581580634,34.21,76564.83,0.15,0.51782,0.00019,24.3504]
[1779581580754,34.21,76564.83,0.15,0.51782,0.00019,24.3504]
[1779581581518,34.21,76572.27,0.15,0.51924,0.00019,24.34874]
[1779581583036,34.21,76576.32,0.15,0.52001,0.00019,24.3477]
[1779581583521,34.21,76576.31,0.15,0.52001,0.00019,24.34771]
[1779581588527,34.21,76577.7,0.15,0.52027,0.00019,24.34733]
[1779581591092,34.21,76579.53,0.15,0.52062,0.00019,24.34682]
[1779581591121,34.21,76579.53,0.15,0.52062,0.00019,24.34682]
[1779581592271,34.21,76579.53,0.15,0.52062,0.00019,24.34682]
[1779581593109,34.21,76579.53,0.15,0.52062,0.00019,24.34682]
[1779581593279,34.21,76579.75,0.15,0.52066,0.00019,24.34676]
[1779581598287,34.22,76581.84,0.15,0.52106,0.00019,24.34616]
[1779581598343,34.22,76581.84,0.15,0.52106,0.00019,24.34616]
[1779581599348,34.22,76592.09,0.15,0.52301,0.00019,24.34282]
[1779581604355,34.22,76592.74,0.15,0.52313,0.00019,24.34259]
[1779581609390,34.23,76599.25,0.15,0.52437,0.00019,24.34016]
[1779581614424,34.23,76599.59,0.15,0.52444,0.00019,24.33638]
[1779581621473,34.23,76600.12,0.15,0.52454,0.00019,24.33617]
[1779581626508,34.23,76600.02,0.15,0.52452,0.00019,24.33621]
[1779581631544,34.24,76602.54,0.15,0.52499,0.00019,24.33521]
[1779581636579,34.24,76602.25,0.15,0.52494,0.00019,24.33534]
[1779581641614,34.25,76602.75,0.15,0.52503,0.00019,24.33514]
[1779581646652,34.26,76604.89,0.15,0.52543,0.00019,24.33426]
[1779581651686,34.27,76607.01,0.15,0.52583,0.00019,24.33336]
[1779581657249,34.26,76610.44,0.15,0.52649,0.00019,24.33183]
[1779581662762,34.26,76610.9,0.15,0.52658,0.00019,24.33161]
[1779581669812,34.25,76609.61,0.15,0.52633,0.00019,24.33218]
[1779581675856,34.25,76607.52,0.15,0.52594,0.00019,24.32947]
[1779581677389,34.25,76602.29,0.15,0.52494,0.00019,24.33169]
[1779581687459,34.25,76598.11,0.15,0.52415,0.00019,24.33335]
[1779581692972,34.25,76597.54,0.15,0.52404,0.00019,24.33356]
[1779581698008,34.25,76597.94,0.15,0.52412,0.00019,24.33341]
[1779581703048,34.25,76598.41,0.15,0.52421,0.00019,24.33323]
[1779581708089,34.25,76599.99,0.15,0.52451,0.00019,24.33262]
[1779581714543,34.26,76599.48,0.15,0.52441,0.00019,24.33283]
[1779581714645,34.26,76604.25,0.15,0.52531,0.00019,24.33089]
[1779581717578,34.26,76611.41,0.15,0.52667,0.00019,24.32774]
[1779581723196,34.26,76612.46,0.15,0.52687,0.00019,24.32725]
[1779581728232,34.26,76613.26,0.15,0.52703,0.00019,24.32687]
[1779581733059,34.25,76612.79,0.15,0.52694,0.00019,24.32343]
[1779581733563,34.25,76612.79,0.15,0.52694,0.00019,24.32343]
[1779581733656,34.25,76612.79,0.15,0.52694,0.00019,24.32343]
[1779581733678,34.25,76618.8,0.15,0.52809,0.00019,24.32051]
[1779581733928,34.25,76618.8,0.15,0.52809,0.00019,24.32051]
[1779581734095,34.25,76618.8,0.15,0.52809,0.00019,24.32051]
[1779581734225,34.25,76618.8,0.15,0.52809,0.00019,24.32051]
[1779581734306,34.25,76618.8,0.15,0.52809,0.00019,24.32051]
[1779581734768,34.25,76618.8,0.15,0.52809,0.00019,24.32051]
[1779581734362,34.25,76636.65,0.15,0.53148,0.00019,24.31068]
[1779581735111,34.25,76636.65,0.15,0.53148,0.00019,24.31068]
[1779581735136,34.25,76636.65,0.15,0.53148,0.00019,24.31068]
[1779581735306,34.25,76636.65,0.15,0.53148,0.00019,24.31068]
[1779581735358,34.25,76636.65,0.15,0.53148,0.00019,24.31068]
[1779581735464,34.25,76636.65,0.15,0.53148,0.00019,24.31068]
[1779581735574,34.25,76636.65,0.15,0.53148,0.00019,24.31068]
[1779581735647,34.25,76636.65,0.15,0.53148,0.00019,24.31068]
[1779581735777,34.25,76642.2,0.15,0.53253,0.00019,24.30726]
[1779581735823,34.25,76642.2,0.15,0.53253,0.00019,24.30726]
[1779581735996,34.25,76642.2,0.15,0.53253,0.00019,24.30726]
[1779581736053,34.25,76642.2,0.15,0.53253,0.00019,24.30726]
[1779581736199,34.25,76642.2,0.15,0.53253,0.00019,24.30726]
[1779581736709,34.25,76642.2,0.15,0.53253,0.00019,24.30726]
[1779581736718,34.25,76639.02,0.15,0.53193,0.00019,24.30924]
[1779581742334,34.25,76632.02,0.15,0.5306,0.00019,24.31339]
[1779581747365,34.24,76636.21,0.15,0.5314,0.00019,24.31093]
[1779581750290,34.24,76637.96,0.15,0.53173,0.00019,24.30987]
[1779581750321,34.24,76637.96,0.15,0.53173,0.00019,24.30987]
[1779581750390,34.24,76642.77,0.15,0.53265,0.00019,24.30688]
[1779581753155,34.24,76644.63,0.15,0.533,0.00019,24.3057]
[1779581753408,34.24,76645.01,0.15,0.53307,0.00019,24.30545]
[1779581754277,34.24,76645.01,0.15,0.53307,0.00019,24.30545]
[1779581754319,34.24,76645.01,0.15,0.53307,0.00019,24.30545]
[1779581754507,34.24,76645.01,0.15,0.53307,0.00019,24.30545]
[1779581754530,34.24,76645.01,0.15,0.53307,0.00019,24.30545]
[1779581754731,34.24,76645.01,0.15,0.53307,0.00019,24.30545]
[1779581754764,34.24,76645.01,0.15,0.53307,0.00019,24.30545]
[1779581754777,34.24,76636.06,0.15,0.53137,0.00019,24.31103]
[1779581758241,34.24,76636.61,0.15,0.53147,0.00019,24.31069]
[1779581758442,34.24,76636.12,0.15,0.53138,0.00019,24.31098]
[1779581763477,34.24,76630.53,0.15,0.53032,0.00019,24.31422]
[1779581767342,34.23,76625.38,0.15,0.52935,0.00019,24.31706]
[1779581769405,34.23,76624.84,0.15,0.52924,0.00019,24.31735]
[1779581769730,34.23,76618.35,0.15,0.52801,0.00019,24.32071]
[1779581774731,34.23,76614.57,0.15,0.52729,0.00019,24.32255]
[1779581779742,34.23,76611.5,0.15,0.52671,0.00019,24.32399]
[1779581784743,34.22,76611.58,0.15,0.52673,0.00019,24.32394]
[1779581784721,34.22,76606.78,0.15,0.52581,0.00019,24.32609]
[1779581789173,34.22,76606.87,0.15,0.52583,0.00019,24.32605]
[1779581789197,34.22,76606.87,0.15,0.52583,0.00019,24.32605]
[1779581789431,34.22,76606.87,0.15,0.52583,0.00019,24.32605]
[1779581789762,34.22,76605.82,0.15,0.52563,0.00019,24.3265]
[1779581792234,34.22,76603.7,0.15,0.52523,0.00019,24.32375]
[1779581792684,34.21,76603.47,0.15,0.52519,0.00019,24.32385]
[1779581797716,34.21,76605.81,0.15,0.52564,0.00019,24.32285]
[1779581802752,34.2,76605.09,0.15,0.5255,0.00019,24.32315]
[1779581807788,34.2,76600.54,0.15,0.52464,0.00019,24.32502]
[1779581813829,34.19,76601.62,0.15,0.52485,0.00019,24.32457]
[1779581818865,34.18,76600.14,0.15,0.52457,0.00019,24.32516]
[1779581821332,34.18,76600.24,0.15,0.52459,0.00019,24.32512]
[1779581821360,34.18,76600.24,0.15,0.52459,0.00019,24.32512]
[1779581824906,34.18,76594.25,0.15,0.52345,0.00019,24.32741]
[1779581829941,34.17,76594.72,0.15,0.52354,0.00019,24.32723]
[1779581838537,34.16,76594.04,0.15,0.52341,0.00019,24.32746]
[1779581844041,34.15,76592.68,0.15,0.52315,0.00019,24.32795]
[1779581849076,34.15,76592.8,0.15,0.52318,0.00019,24.32791]
[1779581854111,34.15,76592.75,0.15,0.52317,0.00019,24.32428]
[1779581861767,34.15,76592.34,0.15,0.52309,0.00019,24.32443]
[1779581867031,34.15,76593.95,0.15,0.5234,0.00019,24.32385]
[1779581867219,34.15,76593.95,0.15,0.5234,0.00019,24.32385]
[1779581867797,34.15,76613.01,0.15,0.52704,0.00019,24.31584]
[1779581868828,34.15,76620.4,0.15,0.52845,0.00019,24.3122]
[1779581871310,34.15,76617.15,0.15,0.52783,0.00019,24.31383]
[1779581871879,34.15,76617.11,0.15,0.52782,0.00019,24.31385]
[1779581876908,34.15,76617.1,0.15,0.52782,0.00019,24.31385]
[1779581881916,34.14,76617.1,0.15,0.52782,0.00019,24.31384]
[1779581883954,34.14,76611.53,0.15,0.52676,0.00019,24.31652]
[1779581888965,34.14,76612.48,0.15,0.52694,0.00019,24.31607]
[1779581893983,34.14,76612.86,0.15,0.52701,0.00019,24.31588]
[1779581898993,34.13,76612.56,0.15,0.52696,0.00019,24.31602]
[1779581902557,34.13,76610.63,0.15,0.52659,0.00019,24.31691]
[1779581902574,34.13,76610.63,0.15,0.52659,0.00019,24.31691]
[1779581908245,34.13,76610.37,0.15,0.52654,0.00019,24.31703]
[1779581908938,34.13,76609.05,0.15,0.52629,0.00019,24.31762]
[1779581913943,34.12,76606.66,0.15,0.52584,0.00019,24.31503]
[1779581918973,34.12,76605.85,0.15,0.52569,0.00019,24.31538]
[1779581923980,34.11,76606.05,0.15,0.52573,0.00019,24.31528]
[1779581928989,34.11,76606.57,0.15,0.52583,0.00019,24.31505]
[1779581934012,34.1,76606.69,0.15,0.52585,0.00019,24.31498]
[1779581938145,34.1,76606.87,0.15,0.52589,0.00019,24.3149]
[1779581938167,34.1,76606.87,0.15,0.52589,0.00019,24.3149]
[1779581938282,34.1,76606.87,0.15,0.52589,0.00019,24.3149]
[1779581938322,34.1,76606.87,0.15,0.52589,0.00019,24.3149]
[1779581938705,34.1,76606.87,0.15,0.52589,0.00019,24.3149]
[1779581939712,34.1,76602.02,0.15,0.52496,0.00019,24.31697]
[1779581941518,34.09,76601.69,0.15,0.5249,0.00019,24.3171]
[1779581941866,34.09,76604.05,0.15,0.52535,0.00019,24.31611]
[1779581947286,34.09,76603.45,0.15,0.52524,0.00019,24.31636]
[1779581954816,34.08,76604.43,0.15,0.52543,0.00019,24.31593]
[1779581964892,34.07,76603.83,0.15,0.52532,0.00019,24.31617]
[1779581969922,34.07,76608.71,0.15,0.52626,0.00019,24.31402]
[1779581975963,34.06,76610.71,0.15,0.52664,0.00019,24.30945]
[1779581980999,34.06,76608.6,0.15,0.52624,0.00019,24.31041]
[1779581986033,34.05,76606.72,0.15,0.52588,0.00019,24.31124]
[1779581993085,34.05,76604.17,0.15,0.5254,0.00019,24.31234]
[1779581998118,34.04,76603.3,0.15,0.52523,0.00019,24.3127]
[1779582004160,34.04,76605.88,0.15,0.52573,0.00019,24.31158]
[1779582006177,34.03,76614.48,0.15,0.52738,0.00019,24.3076]
[1779582011212,34.03,76615.83,0.15,0.52764,0.00019,24.30694]
[1779582011990,34.03,76620.96,0.15,0.52862,0.00019,24.30433]
[1779582013040,34.03,76633.05,0.15,0.53093,0.00019,24.29761]
[1779582013997,34.03,76635.18,0.15,0.53134,0.00019,24.29634]
[1779582017631,34.03,76635.22,0.15,0.53135,0.00019,24.29632]
[1779582018002,34.04,76637.0,0.15,0.53169,0.00019,24.29524]
[1779582023006,34.04,76636.54,0.15,0.5316,0.00019,24.29553]
[1779582028016,34.04,76637.22,0.15,0.53173,0.00019,24.29512]
[1779582033045,34.04,76636.1,0.15,0.53152,0.00019,24.29215]
[1779582038069,34.04,76635.77,0.15,0.53145,0.00019,24.29236]
[1779582039097,34.04,76627.7,0.15,0.52991,0.00019,24.29706]
[1779582044103,34.04,76625.42,0.15,0.52947,0.00019,24.29832]
[1779582049106,34.04,76623.42,0.15,0.52909,0.00019,24.2994]
[1779582054126,34.04,76622.62,0.15,0.52894,0.00019,24.29982]
[1779582059146,34.04,76622.36,0.15,0.52889,0.00019,24.29996]
[1779582064149,34.04,76621.48,0.15,0.52872,0.00019,24.30042]
[1779582065928,34.04,76620.26,0.15,0.52849,0.00019,24.30106]
[1779582065961,34.04,76620.26,0.15,0.52849,0.00019,24.30106]
[1779582066121,34.04,76620.26,0.15,0.52849,0.00019,24.30106]
[1779582066027,34.04,76620.26,0.15,0.52849,0.00019,24.30106]
[1779582066177,34.04,76620.26,0.15,0.52849,0.00019,24.30106]
[1779582066418,34.04,76620.26,0.15,0.52849,0.00019,24.30106]
[1779582066513,34.04,76620.26,0.15,0.52849,0.00019,24.30106]
[1779582067029,34.04,76607.22,0.15,0.52599,0.00019,24.30734]
[1779582068615,34.04,76601.47,0.15,0.52489,0.00019,24.30981]
[1779582069543,34.04,76601.47,0.15,0.52489,0.00019,24.30981]
[1779582070026,34.04,76601.72,0.15,0.52494,0.00019,24.3097]
[1779582075052,34.04,76601.19,0.15,0.52483,0.00019,24.30992]
[1779582080076,34.04,76603.02,0.15,0.52518,0.00019,24.30916]
[1779582085106,34.03,76602.95,0.15,0.52517,0.00019,24.30919]
[1779582088947,34.03,76601.99,0.15,0.52499,0.00019,24.30958]
[1779582088960,34.03,76601.99,0.15,0.52499,0.00019,24.30958]
[1779582089052,34.03,76588.3,0.15,0.52237,0.00019,24.31475]
[1779582089300,34.03,76588.3,0.15,0.52237,0.00019,24.31475]
[1779582089375,34.03,76588.3,0.15,0.52237,0.00019,24.31475]
[1779582089415,34.03,76588.3,0.15,0.52237,0.00019,24.31475]
[1779582089465,34.03,76588.3,0.15,0.52237,0.00019,24.31475]
[1779582089587,34.03,76588.3,0.15,0.52237,0.00019,24.31475]
[1779582089768,34.03,76588.3,0.15,0.52237,0.00019,24.31475]
[1779582090046,34.03,76588.3,0.15,0.52237,0.00019,24.31475]
[1779582090109,34.03,76575.84,0.15,0.51998,0.00019,24.31854]
[1779582090232,34.03,76575.84,0.15,0.51998,0.00019,24.31854]
[1779582090248,34.03,76575.84,0.15,0.51998,0.00019,24.31854]
[1779582090343,34.03,76575.84,0.15,0.51998,0.00019,24.31854]
[1779582090487,34.03,76575.84,0.15,0.51998,0.00019,24.31854]
[1779582090531,34.03,76575.84,0.15,0.51998,0.00019,24.31854]
[1779582090691,34.03,76575.84,0.15,0.51998,0.00019,24.31854]
[1779582091010,34.03,76573.51,0.15,0.51953,0.00019,24.3155]
[1779582093153,34.03,76573.51,0.15,0.51953,0.00019,24.3155]
[1779582093794,34.03,76573.93,0.15,0.51961,0.00019,24.3154]
[1779582098831,34.04,76573.82,0.15,0.51959,0.00019,24.31543]
[1779582103864,34.03,76571.33,0.15,0.51911,0.00019,24.31605]
[1779582108899,34.03,76569.63,0.15,0.51879,0.00019,24.31645]
[1779582113938,34.03,76568.11,0.15,0.51849,0.00019,24.3168]
[1779582120504,34.03,76567.19,0.15,0.51832,0.00019,24.31701]
[1779582129041,34.02,76565.19,0.15,0.51794,0.00019,24.31743]
[1779582136091,34.02,76563.61,0.15,0.51763,0.00019,24.31775]
[1779582141412,34.02,76562.42,0.15,0.5174,0.00019,24.31799]
[1779582147168,34.01,76560.87,0.15,0.51711,0.00019,24.31828]
[1779582152203,34.01,76558.87,0.15,0.51673,0.00019,24.31499]
[1779582153218,34.0,76552.73,0.15,0.51555,0.00019,24.31595]
[1779582155228,34.0,76544.74,0.15,0.51401,0.00019,24.31688]
[1779582155490,34.0,76544.74,0.15,0.51401,0.00019,24.31688]
[1779582156235,34.0,76544.09,0.15,0.51389,0.00019,24.31694]
[1779582161270,34.0,76544.67,0.15,0.514,0.00019,24.31689]
[1779582166303,34.01,76541.61,0.15,0.51341,0.00019,24.31715]
[1779582171342,34.01,76543.11,0.15,0.5137,0.00019,24.31703]
[1779582176374,34.01,76547.47,0.15,0.51453,0.00019,24.31661]
[1779582181573,34.0,76547.1,0.15,0.51446,0.00019,24.31665]
[1779582186445,34.0,76554.6,0.15,0.51591,0.00019,24.31568]
[1779582191480,34.0,76552.69,0.15,0.51554,0.00019,24.31595]
[1779582196516,34.0,76552.11,0.15,0.51543,0.00019,24.31603]
[1779582202556,33.99,76550.93,0.15,0.5152,0.00019,24.31619]
[1779582207592,33.99,76549.74,0.15,0.51497,0.00019,24.31634]
[1779582212629,33.99,76549.42,0.15,0.51491,0.00019,24.31273]
[1779582217663,33.98,76548.96,0.15,0.51482,0.00019,24.31279]
[1779582222773,33.98,76548.77,0.15,0.51479,0.00019,24.31281]
[1779582222805,33.98,76548.77,0.15,0.51479,0.00019,24.31281]
[1779582222808,33.98,76547.79,0.15,0.5146,0.00019,24.31292]
[1779582225775,33.98,76547.79,0.15,0.5146,0.00019,24.31292]
[1779582225874,33.98,76547.84,0.15,0.51461,0.00019,24.31291]
[1779582231278,33.98,76547.24,0.15,0.51449,0.00019,24.31298]
[1779582236801,33.97,76546.21,0.15,0.5143,0.00019,24.31309]
[1779582241836,33.97,76544.36,0.15,0.51394,0.00019,24.31327]
[1779582245173,33.97,76542.16,0.15,0.51352,0.00019,24.31346]
[1779582245213,33.97,76542.16,0.15,0.51352,0.00019,24.31346]
[1779582250901,33.97,76541.52,0.15,0.51339,0.00019,24.31351]
[1779582254994,33.96,76536.61,0.15,0.51245,0.00019,24.31381]
[1779582260970,33.96,76541.7,0.15,0.51343,0.00019,24.31349]
[1779582266005,33.96,76542.16,0.15,0.51352,0.00019,24.31346]
[1779582271044,33.95,76546.98,0.15,0.51445,0.00019,24.30936]
[1779582276081,33.95,76550.38,0.15,0.5151,0.00019,24.30896]
[1779582281115,33.95,76553.64,0.15,0.51573,0.00019,24.30851]
[1779582287161,33.95,76556.18,0.15,0.51622,0.00019,24.30812]
[1779582292203,33.95,76554.84,0.15,0.51596,0.00019,24.30833]
[1779582297243,33.95,76547.23,0.15,0.5145,0.00019,24.30933]
[1779582302273,33.95,76560.94,0.15,0.51714,0.00019,24.3073]
[1779582305296,33.94,76564.46,0.15,0.51781,0.00019,24.3066]
[1779582309323,33.95,76558.27,0.15,0.51662,0.00019,24.30777]
[1779582314358,33.94,76555.28,0.15,0.51605,0.00019,24.30826]
[1779582319396,33.94,76551.69,0.15,0.51536,0.00019,24.30878]
[1779582324430,33.94,76551.93,0.15,0.5154,0.00019,24.30875]
[1779582329465,33.94,76554.1,0.15,0.51582,0.00019,24.30844]
[1779582334504,33.94,76554.88,0.15,0.51597,0.00019,24.30468]
[1779582339537,33.94,76556.33,0.15,0.51625,0.00019,24.30445]
[1779582345580,33.94,76557.08,0.15,0.5164,0.00019,24.30433]
[1779582352126,33.94,76557.31,0.15,0.51644,0.00019,24.30429]
[1779582358675,33.94,76558.5,0.15,0.51667,0.00019,24.30409]
[1779582361266,33.94,76563.3,0.15,0.51759,0.00019,24.30319]
[1779582362196,33.94,76570.64,0.15,0.51901,0.00019,24.30156]
[1779582365287,33.94,76574.67,0.15,0.51978,0.00019,24.30054]
[1779582365389,33.94,76573.09,0.15,0.51948,0.00019,24.30096]
[1779582369988,33.95,76569.83,0.15,0.51885,0.00019,24.30176]
[1779582370012,33.95,76569.83,0.15,0.51885,0.00019,24.30176]
[1779582375794,33.95,76563.3,0.15,0.51759,0.00019,24.30319]
[1779582382337,33.94,76561.17,0.15,0.51718,0.00019,24.3036]
[1779582387880,33.94,76556.66,0.15,0.51632,0.00019,24.30439]
[1779582392915,33.94,76560.22,0.15,0.517,0.00019,24.30013]
[1779582394369,33.94,76560.22,0.15,0.517,0.00019,24.30013]
[1779582394497,33.94,76561.16,0.15,0.51718,0.00019,24.29996]
[1779582399498,33.95,76564.47,0.15,0.51782,0.00019,24.29931]
[1779582404499,33.95,76566.08,0.15,0.51813,0.00019,24.29897]
[1779582409505,33.96,76566.62,0.15,0.51823,0.00019,24.29886]
[1779582414533,33.96,76565.79,0.15,0.51807,0.00019,24.29904]
[1779582419562,33.96,76566.54,0.15,0.51821,0.00019,24.29887]
[1779582420370,33.96,76566.54,0.15,0.51821,0.00019,24.29887]
[1779582420472,33.96,76567.36,0.15,0.51837,0.00019,24.29869]
[1779582421386,33.96,76567.36,0.15,0.51837,0.00019,24.29869]
[1779582421440,33.96,76567.36,0.15,0.51837,0.00019,24.29869]
[1779582421487,33.96,76575.67,0.15,0.51997,0.00019,24.29664]
[1779582422214,33.96,76581.61,0.15,0.52111,0.00019,24.29494]
[1779582427471,33.97,76583.9,0.15,0.52155,0.00019,24.29423]
[1779582427488,33.97,76590.14,0.15,0.52275,0.00019,24.29215]
[1779582431467,33.97,76597.04,0.15,0.52408,0.00019,24.28959]
[1779582436477,33.97,76599.71,0.15,0.52459,0.00019,24.28853]
[1779582441506,33.98,76600.82,0.15,0.5248,0.00019,24.28808]
[1779582446533,33.98,76603.14,0.15,0.52525,0.00019,24.28711]
[1779582451550,33.98,76603.97,0.15,0.5254,0.00019,24.28676]
[1779582456559,33.98,76603.97,0.15,0.52541,0.00019,24.28311]
[1779582457480,33.98,76596.84,0.15,0.52403,0.00019,24.28603]
[1779582458459,33.98,76588.25,0.15,0.52238,0.00019,24.28917]
[1779582460490,33.98,76587.36,0.15,0.52221,0.00019,24.28947]
[1779582465501,33.98,76590.86,0.15,0.52289,0.00019,24.28826]
[1779582470514,33.98,76592.36,0.15,0.52318,0.00019,24.28771]
[1779582475514,33.97,76593.38,0.15,0.52337,0.00019,24.28733]
[1779582480515,33.97,76595.12,0.15,0.52371,0.00019,24.28668]
[1779582483550,33.97,76585.75,0.15,0.52191,0.00019,24.28999]
[1779582488566,33.97,76585.43,0.15,0.52185,0.00019,24.29009]
[1779582493589,33.97,76583.26,0.15,0.52143,0.00019,24.29078]
[1779582498594,33.97,76579.16,0.15,0.52064,0.00019,24.29202]
[1779582503599,33.96,76579.13,0.15,0.52064,0.00019,24.29203]
[1779582507609,33.96,76585.55,0.15,0.52187,0.00019,24.29005]
[1779582512614,33.96,76587.51,0.15,0.52225,0.00019,24.28574]
[1779582517626,33.96,76585.76,0.15,0.52192,0.00019,24.28632]
[1779582522639,33.96,76584.85,0.15,0.52174,0.00019,24.28662]
[1779582527667,33.96,76583.95,0.15,0.52157,0.00019,24.28691]
[1779582532694,33.96,76581.85,0.15,0.52116,0.00019,24.28757]
[1779582537704,33.96,76584.21,0.15,0.52162,0.00019,24.28683]
[1779582542706,33.96,76583.42,0.15,0.52146,0.00019,24.28708]
[1779582546557,33.96,76591.16,0.15,0.52295,0.00019,24.28448]
[1779582551586,33.96,76590.94,0.15,0.52291,0.00019,24.28455]
[1779582552660,33.96,76586.17,0.15,0.52199,0.00019,24.28619]
[1779582557679,33.96,76587.43,0.15,0.52224,0.00019,24.28577]
[1779582562690,33.96,76591.26,0.15,0.52297,0.00019,24.28444]
[1779582564666,33.96,76596.72,0.15,0.52402,0.00019,24.2824]
[1779582569676,33.97,76600.01,0.15,0.52465,0.00019,24.28109]
[1779582571626,33.96,76605.18,0.15,0.52565,0.00019,24.27525]
[1779582576643,33.96,76606.34,0.15,0.52587,0.00019,24.27474]
[1779582581665,33.96,76606.15,0.15,0.52584,0.00019,24.27482]
[1779582586682,33.96,76604.85,0.15,0.52559,0.00019,24.27538]
[1779582591701,33.95,76602.79,0.15,0.52519,0.00019,24.27626]
[1779582596718,33.95,76602.07,0.15,0.52506,0.00019,24.27656]
[1779582601734,33.95,76601.31,0.15,0.52491,0.00019,24.27688]
[1779582606760,33.95,76599.29,0.15,0.52453,0.00019,24.2777]
[1779582611781,33.94,76600.42,0.15,0.52474,0.00019,24.27723]
[1779582616786,33.94,76601.67,0.15,0.52498,0.00019,24.27672]
[1779582621798,33.94,76602.02,0.15,0.52505,0.00019,24.27657]
[1779582626441,33.95,76601.46,0.15,0.52494,0.00019,24.27681]
[1779582626478,33.95,76601.46,0.15,0.52494,0.00019,24.27681]
[1779582626646,33.95,76602.44,0.15,0.52513,0.00019,24.2764]
[1779582628571,33.95,76609.61,0.15,0.52651,0.00019,24.27323]
[1779582631812,33.95,76610.17,0.15,0.52662,0.00019,24.26932]
[1779582632602,33.95,76609.69,0.15,0.52653,0.00019,24.26954]
[1779582637634,33.95,76609.08,0.15,0.52641,0.00019,24.26982]
[1779582644181,33.95,76608.53,0.15,0.5263,0.00019,24.27007]
[1779582646600,33.95,76608.53,0.15,0.5263,0.00019,24.27007]
[1779582646617,33.95,76608.53,0.15,0.5263,0.00019,24.27007]
[1779582651762,33.95,76607.33,0.15,0.52607,0.00019,24.27062]
[1779582657775,33.95,76607.48,0.15,0.5261,0.00019,24.27056]
[1779582659767,33.95,76607.48,0.15,0.5261,0.00019,24.27056]
[1779582659825,33.95,76609.59,0.15,0.52651,0.00019,24.26959]
[1779582661547,33.95,76609.59,0.15,0.52651,0.00019,24.26959]
[1779582661745,33.95,76609.59,0.15,0.52651,0.00019,24.26959]
[1779582661749,33.95,76613.88,0.15,0.52733,0.00019,24.26755]
[1779582661869,33.95,76613.88,0.15,0.52733,0.00019,24.26755]
[1779582661984,33.95,76613.88,0.15,0.52733,0.00019,24.26755]
[1779582662091,33.95,76613.88,0.15,0.52733,0.00019,24.26755]
[1779582662176,33.95,76613.88,0.15,0.52733,0.00019,24.26755]
[1779582662302,33.95,76613.88,0.15,0.52733,0.00019,24.26755]
[1779582662393,33.95,76613.88,0.15,0.52733,0.00019,24.26755]
[1779582662475,33.95,76613.88,0.15,0.52733,0.00019,24.26755]
[1779582662596,33.95,76613.88,0.15,0.52733,0.00019,24.26755]
[1779582662639,33.95,76613.88,0.15,0.52733,0.00019,24.26755]
[1779582662682,33.95,76619.63,0.15,0.52844,0.00019,24.26466]
[1779582662812,33.95,76619.63,0.15,0.52844,0.00019,24.26466]
[1779582662846,33.95,76619.63,0.15,0.52844,0.00019,24.26466]
[1779582663031,33.95,76619.63,0.15,0.52844,0.00019,24.26466]
[1779582663062,33.95,76619.63,0.15,0.52844,0.00019,24.26466]
[1779582663260,33.95,76619.63,0.15,0.52844,0.00019,24.26466]
[1779582663289,33.95,76619.63,0.15,0.52844,0.00019,24.26466]
[1779582663488,33.95,76619.63,0.15,0.52844,0.00019,24.26466]
[1779582663543,33.95,76619.63,0.15,0.52844,0.00019,24.26466]
[1779582663606,33.95,76619.63,0.15,0.52844,0.00019,24.26466]
[1779582663696,33.95,76619.63,0.15,0.52844,0.00019,24.26466]
[1779582663677,33.95,76621.18,0.15,0.52873,0.00019,24.26385]
[1779582663844,33.95,76621.18,0.15,0.52873,0.00019,24.26385]
[1779582663881,33.95,76621.18,0.15,0.52873,0.00019,24.26385]
[1779582663964,33.95,76621.18,0.15,0.52873,0.00019,24.26385]
[1779582664106,33.95,76621.18,0.15,0.52873,0.00019,24.26385]
[1779582664183,33.95,76621.18,0.15,0.52873,0.00019,24.26385]
[1779582664306,33.95,76621.18,0.15,0.52873,0.00019,24.26385]
[1779582664336,33.95,76621.18,0.15,0.52873,0.00019,24.26385]
[1779582664531,33.95,76621.18,0.15,0.52873,0.00019,24.26385]
[1779582664604,33.95,76621.18,0.15,0.52873,0.00019,24.26385]
[1779582664731,33.95,76621.18,0.15,0.52873,0.00019,24.26385]
[1779582664705,33.95,76621.99,0.15,0.52889,0.00019,24.26342]
[1779582664815,33.95,76621.99,0.15,0.52889,0.00019,24.26342]
[1779582664960,33.95,76621.99,0.15,0.52889,0.00019,24.26342]
[1779582665043,33.95,76622.32,0.15,0.52895,0.00019,24.26324]
[1779582668746,33.95,76623.77,0.15,0.52923,0.00019,24.26246]
[1779582669701,33.95,76625.55,0.15,0.52957,0.00019,24.26149]
[1779582670843,33.95,76627.48,0.15,0.52994,0.00019,24.26041]
[1779582670898,33.95,76627.48,0.15,0.52994,0.00019,24.26041]
[1779582671017,33.95,76627.48,0.15,0.52994,0.00019,24.26041]
[1779582671109,33.95,76627.48,0.15,0.52994,0.00019,24.26041]
[1779582671196,33.95,76627.48,0.15,0.52994,0.00019,24.26041]
[1779582671559,33.95,76627.48,0.15,0.52994,0.00019,24.26041]
[1779582671699,33.95,76627.48,0.15,0.52994,0.00019,24.26041]
[1779582671686,33.96,76648.32,0.15,0.53394,0.00019,24.24745]
[1779582671794,33.96,76648.32,0.15,0.53394,0.00019,24.24745]
[1779582672000,33.96,76648.32,0.15,0.53394,0.00019,24.24745]
[1779582672157,33.96,76648.32,0.15,0.53394,0.00019,24.24745]
[1779582672230,33.96,76648.32,0.15,0.53394,0.00019,24.24745]
[1779582672259,33.96,76648.32,0.15,0.53394,0.00019,24.24745]
[1779582672349,33.96,76648.32,0.15,0.53394,0.00019,24.24745]
[1779582672531,33.96,76648.32,0.15,0.53394,0.00019,24.24745]
[1779582672668,33.96,76648.32,0.15,0.53394,0.00019,24.24745]
[1779582672673,33.96,76648.32,0.15,0.53394,0.00019,24.24745]
[1779582672695,33.96,76648.32,0.15,0.53394,0.00019,24.24745]
[1779582672699,33.96,76659.58,0.15,0.5361,0.00019,24.23943]
[1779582673779,33.96,76660.82,0.15,0.53634,0.00019,24.23851]
[1779582674170,33.96,76660.82,0.15,0.53634,0.00019,24.23851]
[1779582674204,33.96,76660.82,0.15,0.53634,0.00019,24.23851]
[1779582674356,33.96,76660.82,0.15,0.53634,0.00019,24.23851]
[1779582674394,33.96,76660.35,0.15,0.53625,0.00019,24.23886]
[1779582677729,33.95,76662.15,0.15,0.5366,0.00019,24.23749]
[1779582677737,33.95,76662.15,0.15,0.5366,0.00019,24.23749]
[1779582677867,33.95,76662.15,0.15,0.5366,0.00019,24.23748]
[1779582677915,33.95,76662.15,0.15,0.5366,0.00019,24.23748]
[1779582677992,33.95,76662.15,0.15,0.5366,0.00019,24.23748]
[1779582678385,33.95,76662.42,0.15,0.53665,0.00019,24.23727]
[1779582679683,33.95,76662.42,0.15,0.53665,0.00019,24.23727]
[1779582679770,33.95,76665.76,0.15,0.5373,0.00019,24.23469]
[1779582682198,33.95,76663.77,0.15,0.53691,0.00019,24.23623]
[1779582682477,33.95,76659.06,0.15,0.53601,0.00019,24.23978]
[1779582684977,33.94,76656.33,0.15,0.53549,0.00019,24.24177]
[1779582690020,33.94,76657.14,0.15,0.53565,0.00019,24.24115]
[1779582691041,33.94,76657.14,0.15,0.53565,0.00019,24.24115]
[1779582691475,33.94,76663.63,0.15,0.5369,0.00019,24.23262]
[1779582693496,33.93,76675.25,0.15,0.53913,0.00019,24.2233]
[1779582695219,33.93,76676.98,0.15,0.53946,0.00019,24.22184]
[1779582699598,33.93,76676.09,0.15,0.53929,0.00019,24.22259]
[1779582699801,33.93,76680.52,0.15,0.54014,0.00019,24.21883]
[1779582703812,33.93,76685.44,0.15,0.54109,0.00019,24.21451]
[1779582708821,33.93,76688.52,0.15,0.54168,0.00019,24.21173]
[1779582713830,33.93,76691.1,0.15,0.54217,0.00019,24.20936]
[1779582718851,33.93,76693.39,0.15,0.54261,0.00019,24.20722]
[1779582723986,33.93,76693.71,0.15,0.54268,0.00019,24.20692]
[1779582728986,33.93,76694.67,0.15,0.54286,0.00019,24.20601]
[1779582734002,33.93,76694.57,0.15,0.54284,0.00019,24.20611]
[1779582739002,33.93,76694.3,0.15,0.54279,0.00019,24.20636]
[1779582744020,33.93,76694.41,0.15,0.54281,0.00019,24.20625]
[1779582747433,33.92,76693.97,0.15,0.54273,0.00019,24.20666]
[1779582747507,33.92,76693.97,0.15,0.54273,0.00019,24.20666]
[1779582747590,33.92,76688.92,0.15,0.54176,0.00019,24.21133]
[1779582747899,33.92,76688.92,0.15,0.54176,0.00019,24.21133]
[1779582748062,33.92,76688.92,0.15,0.54176,0.00019,24.21133]
[1779582748159,33.92,76688.92,0.15,0.54176,0.00019,24.21133]
[1779582748287,33.92,76688.92,0.15,0.54176,0.00019,24.21133]
[1779582748363,33.92,76688.92,0.15,0.54176,0.00019,24.21133]
[1779582748420,33.92,76688.92,0.15,0.54176,0.00019,24.21133]
[1779582748739,33.92,76688.92,0.15,0.54176,0.00019,24.21133]
[1779582748751,33.92,76688.92,0.15,0.54176,0.00019,24.21133]
[1779582748827,33.92,76664.86,0.15,0.53714,0.00019,24.23162]
[1779582749077,33.92,76664.86,0.15,0.53714,0.00019,24.23162]
[1779582749123,33.92,76664.86,0.15,0.53714,0.00019,24.23162]
[1779582749279,33.92,76664.86,0.15,0.53714,0.00019,24.23162]
[1779582749320,33.92,76664.86,0.15,0.53714,0.00019,24.23162]
[1779582749382,33.92,76664.86,0.15,0.53714,0.00019,24.23162]
[1779582749533,33.92,76664.86,0.15,0.53714,0.00019,24.23162]
[1779582749592,33.92,76664.86,0.15,0.53714,0.00019,24.23162]
[1779582749783,33.92,76664.86,0.15,0.53714,0.00019,24.23162]
[1779582749830,33.92,76657.56,0.15,0.53574,0.00019,24.23713]
[1779582749923,33.92,76657.56,0.15,0.53574,0.00019,24.23713]
[1779582750008,33.92,76657.56,0.15,0.53574,0.00019,24.23713]
[1779582750081,33.92,76657.56,0.15,0.53574,0.00019,24.23713]
[1779582750193,33.92,76657.56,0.15,0.53574,0.00019,24.23713]
[1779582750240,33.92,76657.56,0.15,0.53574,0.00019,24.23713]
[1779582750406,33.92,76657.56,0.15,0.53574,0.00019,24.23713]
[1779582750477,33.92,76657.56,0.15,0.53574,0.00019,24.23713]
[1779582750560,33.92,76657.56,0.15,0.53574,0.00019,24.23713]
[1779582750594,33.92,76657.56,0.15,0.53574,0.00019,24.23713]
[1779582750611,33.92,76657.56,0.15,0.53574,0.00019,24.23713]
[1779582750639,33.92,76657.56,0.15,0.53574,0.00019,24.23713]
[1779582750831,33.92,76657.56,0.15,0.53574,0.00019,24.23713]
[1779582750712,33.92,76658.54,0.15,0.53593,0.00019,24.23641]
[1779582750880,33.92,76658.54,0.15,0.53593,0.00019,24.23641]
[1779582751022,33.92,76658.54,0.15,0.53593,0.00019,24.23641]
[1779582751625,33.92,76659.79,0.15,0.53618,0.00019,24.23181]
[1779582756668,33.92,76660.46,0.15,0.53631,0.00019,24.2313]
[1779582760509,33.92,76653.03,0.15,0.53488,0.00019,24.23672]
[1779582762523,33.92,76649.64,0.15,0.53423,0.00019,24.2391]
[1779582767707,33.92,76647.59,0.15,0.53383,0.00019,24.2405]
[1779582767782,33.92,76642.23,0.15,0.5328,0.00019,24.24406]
[1779582772877,33.92,76641.79,0.15,0.53272,0.00019,24.24434]
[1779582778634,33.92,76641.52,0.15,0.53267,0.00019,24.24452]
[1779582781701,33.92,76639.3,0.15,0.53224,0.00019,24.24594]
[1779582781747,33.92,76639.3,0.15,0.53224,0.00019,24.24594]
[1779582782170,33.92,76638.74,0.15,0.53213,0.00019,24.2463]
[1779582782662,33.92,76639.03,0.15,0.53219,0.00019,24.24611]
[1779582783669,33.92,76631.21,0.15,0.53068,0.00019,24.25087]
[1779582784811,33.92,76631.21,0.15,0.53068,0.00019,24.25087]
[1779582784843,33.92,76627.45,0.15,0.52996,0.00019,24.25304]
[1779582789862,33.93,76629.48,0.15,0.53035,0.00019,24.25189]
[1779582792866,33.93,76641.79,0.15,0.53271,0.00019,24.24437]
[1779582793845,33.93,76641.87,0.15,0.53273,0.00019,24.24432]
[1779582798858,33.93,76640.54,0.15,0.53247,0.00019,24.24518]
[1779582803875,33.94,76640.36,0.15,0.53243,0.00019,24.24532]
[1779582804948,33.94,76635.55,0.15,0.53151,0.00019,24.24832]
[1779582809964,33.94,76637.0,0.15,0.53179,0.00019,24.24744]
[1779582814981,33.95,76633.48,0.15,0.53111,0.00019,24.24593]
[1779582819998,33.95,76635.81,0.15,0.53156,0.00019,24.24453]
[1779582821400,33.95,76636.18,0.15,0.53163,0.00019,24.2443]
[1779582821440,33.95,76636.18,0.15,0.53163,0.00019,24.2443]
[1779582828991,33.95,76634.08,0.15,0.53122,0.00019,24.24559]
[1779582832155,33.95,76639.02,0.15,0.53217,0.00019,24.24255]
[1779582838055,33.95,76641.67,0.15,0.53268,0.00019,24.24087]
[1779582843091,33.96,76644.0,0.15,0.53312,0.00019,24.23936]
[1779582845288,33.96,76644.23,0.15,0.53317,0.00019,24.23921]
[1779582845387,33.96,76653.23,0.15,0.5349,0.00019,24.23306]
[1779582847287,33.96,76653.23,0.15,0.5349,0.00019,24.23306]
[1779582847385,33.96,76654.81,0.15,0.5352,0.00019,24.23194]
[1779582853956,33.96,76652.18,0.15,0.53469,0.00019,24.23382]
[1779582859120,33.97,76649.62,0.15,0.5342,0.00019,24.23562]
[1779582863570,33.97,76649.32,0.15,0.53414,0.00019,24.23584]
[1779582863589,33.97,76649.32,0.15,0.53414,0.00019,24.23584]
[1779582869273,33.98,76651.77,0.15,0.5346,0.00019,24.23416]
[1779582874309,33.98,76647.69,0.15,0.53382,0.00019,24.23331]
[1779582878337,33.98,76642.23,0.15,0.53277,0.00019,24.23693]
[1779582883372,33.98,76640.3,0.15,0.5324,0.00019,24.23817]
[1779582889414,33.98,76640.62,0.15,0.53246,0.00019,24.23797]
[1779582894449,33.98,76638.12,0.15,0.53198,0.00019,24.23955]
[1779582900006,33.98,76641.75,0.15,0.53268,0.00019,24.23725]
[1779582903512,33.98,76636.25,0.15,0.53162,0.00019,24.24071]
[1779582910564,33.99,76635.36,0.15,0.53145,0.00019,24.24126]
[1779582915597,33.99,76635.55,0.15,0.53149,0.00019,24.24115]
[1779582920632,33.99,76638.6,0.15,0.53207,0.00019,24.23927]
[1779582923127,33.99,76641.85,0.15,0.53269,0.00019,24.23721]
[1779582923209,33.99,76641.85,0.15,0.53269,0.00019,24.23721]
[1779582923249,33.99,76641.85,0.15,0.53269,0.00019,24.23721]
[1779582923292,33.99,76641.85,0.15,0.53269,0.00019,24.23721]
[1779582923323,33.99,76641.85,0.15,0.53269,0.00019,24.23721]
[1779582923355,33.99,76641.85,0.15,0.53269,0.00019,24.23721]
[1779582923653,33.99,76641.85,0.15,0.53269,0.00019,24.23721]
[1779582924659,33.99,76648.52,0.15,0.53397,0.00019,24.23279]
[1779582926834,33.99,76655.7,0.15,0.53535,0.00019,24.22776]
[1779582929540,33.99,76657.53,0.15,0.5357,0.00019,24.22643]
[1779582929573,33.99,76657.53,0.15,0.5357,0.00019,24.22643]
[1779582933589,33.99,76658.98,0.15,0.53598,0.00019,24.2217]
[1779582933658,33.99,76658.98,0.15,0.53598,0.00019,24.2217]
[1779582935600,33.99,76662.72,0.15,0.5367,0.00019,24.21889]
[1779582935989,33.99,76663.09,0.15,0.53677,0.00019,24.21861]
[1779582940996,33.99,76666.42,0.15,0.53741,0.00019,24.21605]
[1779582946003,33.99,76665.46,0.15,0.53722,0.00019,24.21679]
[1779582951007,33.99,76667.2,0.15,0.53756,0.00019,24.21541]
[1779582956016,33.98,76669.72,0.15,0.53805,0.00019,24.21339]
[1779582960135,33.98,76674.58,0.15,0.53898,0.00019,24.20942]
[1779582965151,33.97,76677.31,0.15,0.53951,0.00019,24.20712]
[1779582970165,33.97,76678.98,0.15,0.53983,0.00019,24.20568]
[1779582975115,33.97,76684.2,0.15,0.54084,0.00019,24.20113]
[1779582980132,33.96,76684.78,0.15,0.54095,0.00019,24.2006]
[1779582985137,33.96,76685.24,0.15,0.54104,0.00019,24.20016]
[1779582989144,33.95,76676.7,0.15,0.53941,0.00019,24.20753]
[1779582990151,33.95,76671.22,0.15,0.53836,0.00019,24.21205]
[1779582993100,33.95,76665.9,0.15,0.53734,0.00019,24.21261]
[1779582997136,33.95,76674.45,0.15,0.53898,0.00019,24.20573]
[1779582998112,33.95,76668.86,0.15,0.53791,0.00019,24.21027]
[1779583003141,33.95,76669.06,0.15,0.53795,0.00019,24.2101]
[1779583008153,33.95,76668.12,0.15,0.53777,0.00019,24.21083]
[1779583013179,33.94,76667.93,0.15,0.53774,0.00019,24.21096]
[1779583018194,33.94,76667.4,0.15,0.53764,0.00019,24.21136]
[1779583023221,33.93,76670.04,0.15,0.53815,0.00019,24.20923]
[1779583028246,33.93,76673.94,0.15,0.5389,0.00019,24.20605]
[1779583033200,33.93,76681.74,0.15,0.5404,0.00019,24.19941]
[1779583033273,33.93,76681.74,0.15,0.5404,0.00019,24.19941]
[1779583033511,33.93,76681.74,0.15,0.5404,0.00019,24.19941]
[1779583033514,33.93,76681.74,0.15,0.5404,0.00019,24.19941]
[1779583033607,33.93,76681.74,0.15,0.5404,0.00019,24.19941]
[1779583033753,33.93,76681.74,0.15,0.5404,0.00019,24.19941]
[1779583033977,33.93,76681.74,0.15,0.5404,0.00019,24.19941]
[1779583034026,33.93,76681.74,0.15,0.5404,0.00019,24.19941]
[1779583034070,33.93,76691.35,0.15,0.54224,0.00019,24.19078]
[1779583034477,33.93,76691.35,0.15,0.54224,0.00019,24.19078]
[1779583034633,33.93,76691.35,0.15,0.54224,0.00019,24.19078]
[1779583034637,33.93,76691.35,0.15,0.54224,0.00019,24.19078]
[1779583034886,33.93,76691.35,0.15,0.54224,0.00019,24.19078]
[1779583035097,33.93,76691.35,0.15,0.54224,0.00019,24.19078]
[1779583035139,33.93,76691.35,0.15,0.54224,0.00019,24.19078]
[1779583035200,33.93,76691.35,0.15,0.54224,0.00019,24.19078]
[1779583035138,33.93,76702.21,0.15,0.54433,0.00019,24.1804]
[1779583035349,33.93,76702.21,0.15,0.54433,0.00019,24.1804]
[1779583035468,33.93,76702.21,0.15,0.54433,0.00019,24.1804]
[1779583035500,33.93,76702.21,0.15,0.54433,0.00019,24.1804]
[1779583035528,33.93,76702.21,0.15,0.54433,0.00019,24.1804]
[1779583035857,33.93,76702.21,0.15,0.54433,0.00019,24.1804]
[1779583035888,33.93,76702.21,0.15,0.54433,0.00019,24.1804]
[1779583036097,33.93,76702.21,0.15,0.54433,0.00019,24.1804]
[1779583036161,33.93,76702.21,0.15,0.54433,0.00019,24.1804]
[1779583036111,33.93,76701.46,0.15,0.54418,0.00019,24.18114]
[1779583036300,33.93,76701.46,0.15,0.54418,0.00019,24.18114]
[1779583036337,33.93,76701.46,0.15,0.54418,0.00019,24.18114]
[1779583036508,33.93,76701.46,0.15,0.54418,0.00019,24.18114]
[1779583036576,33.93,76701.46,0.15,0.54418,0.00019,24.18114]
[1779583036706,33.93,76701.46,0.15,0.54418,0.00019,24.18114]
[1779583036727,33.93,76701.46,0.15,0.54418,0.00019,24.18114]
[1779583036956,33.93,76701.46,0.15,0.54418,0.00019,24.18114]
[1779583036991,33.93,76701.46,0.15,0.54418,0.00019,24.18114]
[1779583037161,33.93,76701.46,0.15,0.54418,0.00019,24.18114]
[1779583037199,33.93,76701.46,0.15,0.54418,0.00019,24.18114]
[1779583037003,33.93,76699.84,0.15,0.54387,0.00019,24.18272]
[1779583037436,33.93,76699.84,0.15,0.54387,0.00019,24.18272]
[1779583037465,33.93,76699.84,0.15,0.54387,0.00019,24.18272]
[1779583037631,33.93,76699.84,0.15,0.54387,0.00019,24.18272]
[1779583037645,33.93,76699.84,0.15,0.54387,0.00019,24.18272]
[1779583037950,33.93,76699.84,0.15,0.54387,0.00019,24.18272]
[1779583037952,33.93,76699.84,0.15,0.54387,0.00019,24.18273]
[1779583040459,33.93,76699.84,0.15,0.54387,0.00019,24.18273]
[1779583040586,33.93,76695.57,0.15,0.54305,0.00019,24.18683]
[1779583043530,33.93,76689.78,0.15,0.54194,0.00019,24.19223]
[1779583045546,33.93,76684.94,0.15,0.54101,0.00019,24.1966]
[1779583049738,33.93,76680.02,0.15,0.54007,0.00019,24.2009]
[1779583055861,33.93,76680.11,0.15,0.54009,0.00019,24.19715]
[1779583057567,33.93,76685.43,0.15,0.54111,0.00019,24.19248]
[1779583058192,33.93,76686.23,0.15,0.54127,0.00019,24.19177]
[1779583058513,33.93,76686.23,0.15,0.54127,0.00019,24.19177]
[1779583058686,33.93,76686.23,0.15,0.54127,0.00019,24.19177]
[1779583058713,33.93,76686.23,0.15,0.54127,0.00019,24.19177]
[1779583058881,33.93,76686.23,0.15,0.54127,0.00019,24.19177]
[1779583059083,33.93,76684.49,0.15,0.54093,0.00019,24.19332]
[1779583064686,33.93,76683.52,0.15,0.54075,0.00019,24.19417]
[1779583069721,33.93,76687.5,0.15,0.54151,0.00019,24.19061]
[1779583072741,33.93,76692.66,0.15,0.5425,0.00019,24.18587]
[1779583077777,33.93,76695.43,0.15,0.54303,0.00019,24.18327]
[1779583082812,33.93,76695.27,0.15,0.543,0.00019,24.18343]
[1779583088856,33.93,76695.07,0.15,0.54296,0.00019,24.18362]
[1779583090868,33.93,76687.44,0.15,0.5415,0.00019,24.19068]
[1779583095903,33.93,76687.84,0.15,0.54158,0.00019,24.19031]
[1779583100937,33.93,76687.85,0.15,0.54158,0.00019,24.1903]
[1779583105973,33.92,76689.24,0.15,0.54185,0.00019,24.18903]
[1779583110005,33.92,76694.34,0.15,0.54283,0.00019,24.18429]
[1779583115045,33.92,76694.26,0.15,0.54282,0.00019,24.18069]
[1779583120079,33.92,76695.86,0.15,0.54312,0.00019,24.17917]
[1779583126120,33.92,76695.94,0.15,0.54314,0.00019,24.1791]
[1779583131156,33.92,76695.92,0.15,0.54314,0.00019,24.17912]
[1779583136203,33.92,76699.13,0.15,0.54375,0.00019,24.17603]
[1779583137522,33.92,76699.52,0.15,0.54383,0.00019,24.17565]
[1779583138230,33.92,76699.42,0.15,0.54381,0.00019,24.17575]
[1779583143244,33.92,76697.91,0.15,0.54352,0.00019,24.17721]
[1779583148252,33.92,76696.39,0.15,0.54323,0.00019,24.17867]
[1779583153258,33.92,76698.09,0.15,0.54355,0.00019,24.17704]
[1779583158263,33.92,76695.75,0.15,0.5431,0.00019,24.17928]
[1779583163277,33.92,76696.21,0.15,0.54319,0.00019,24.17884]
[1779583168287,33.92,76695.07,0.15,0.54297,0.00019,24.17992]
[1779583173305,33.92,76693.73,0.15,0.54272,0.00019,24.1775]
[1779583176287,33.92,76686.59,0.15,0.54135,0.00019,24.18406]
[1779583181293,33.92,76687.2,0.15,0.54147,0.00019,24.18351]
[1779583186294,33.92,76687.66,0.15,0.54156,0.00019,24.1831]
[1779583191302,33.92,76687.85,0.15,0.54159,0.00019,24.18293]
[1779583196310,33.92,76687.85,0.15,0.54159,0.00019,24.18293]
[1779583201311,33.92,76689.56,0.15,0.54192,0.00019,24.18137]
[1779583206322,33.92,76689.12,0.15,0.54184,0.00019,24.18178]
[1779583211327,33.92,76688.42,0.15,0.5417,0.00019,24.18242]
[1779583212067,33.92,76688.53,0.15,0.54172,0.00019,24.18232]
[1779583212291,33.92,76699.08,0.15,0.54375,0.00019,24.1724]
[1779583213370,33.92,76700.43,0.15,0.54401,0.00019,24.17109]
[1779583217533,33.92,76702.27,0.15,0.54436,0.00019,24.16928]
[1779583217591,33.92,76702.27,0.15,0.54436,0.00019,24.16928]
[1779583218298,33.92,76702.27,0.15,0.54436,0.00019,24.16928]
[1779583218387,33.92,76702.27,0.15,0.54436,0.00019,24.16928]
[1779583218396,33.92,76712.23,0.15,0.54627,0.00019,24.15917]
[1779583218522,33.92,76712.23,0.15,0.54627,0.00019,24.15917]
[1779583218538,33.92,76712.23,0.15,0.54627,0.00019,24.15917]
[1779583218593,33.92,76712.23,0.15,0.54627,0.00019,24.15917]
[1779583218916,33.92,76712.23,0.15,0.54627,0.00019,24.15917]
[1779583218968,33.92,76712.23,0.15,0.54627,0.00019,24.15917]
[1779583219006,33.92,76712.23,0.15,0.54627,0.00019,24.15917]
[1779583219031,33.92,76712.23,0.15,0.54627,0.00019,24.15917]
[1779583219288,33.92,76712.23,0.15,0.54627,0.00019,24.15917]
[1779583219340,33.92,76719.81,0.15,0.54772,0.00019,24.15111]
[1779583219411,33.92,76719.81,0.15,0.54772,0.00019,24.15111]
[1779583219456,33.92,76719.81,0.15,0.54772,0.00019,24.15111]
[1779583219538,33.92,76719.81,0.15,0.54772,0.00019,24.15111]
[1779583219656,33.92,76719.81,0.15,0.54772,0.00019,24.15111]
[1779583219694,33.92,76719.81,0.15,0.54772,0.00019,24.15111]
[1779583219881,33.92,76719.81,0.15,0.54772,0.00019,24.15111]
[1779583219914,33.92,76719.81,0.15,0.54772,0.00019,24.15111]
[1779583220081,33.92,76719.81,0.15,0.54772,0.00019,24.15111]
[1779583220133,33.92,76719.81,0.15,0.54772,0.00019,24.15111]
[1779583220293,33.92,76719.81,0.15,0.54772,0.00019,24.15111]
[1779583220377,33.92,76719.81,0.15,0.54772,0.00019,24.15111]
[1779583220342,33.92,76722.47,0.15,0.54823,0.00019,24.14821]
[1779583220488,33.92,76722.47,0.15,0.54823,0.00019,24.14821]
[1779583220529,33.92,76722.47,0.15,0.54823,0.00019,24.14821]
[1779583220706,33.92,76722.47,0.15,0.54823,0.00019,24.14821]
[1779583220745,33.92,76722.47,0.15,0.54823,0.00019,24.14821]
[1779583220931,33.92,76722.47,0.15,0.54823,0.00019,24.14821]
[1779583220968,33.92,76722.47,0.15,0.54823,0.00019,24.14821]
[1779583221331,33.92,76722.47,0.15,0.54823,0.00019,24.14821]
[1779583221370,33.92,76722.47,0.15,0.54823,0.00019,24.14821]
[1779583221351,33.92,76722.28,0.15,0.54819,0.00019,24.14841]
[1779583221535,33.92,76722.28,0.15,0.54819,0.00019,24.14841]
[1779583221550,33.92,76722.28,0.15,0.54819,0.00019,24.14841]
[1779583221737,33.92,76722.28,0.15,0.54819,0.00019,24.14841]
[1779583221754,33.92,76722.28,0.15,0.54819,0.00019,24.14841]
[1779583221936,33.92,76722.28,0.15,0.54819,0.00019,24.14841]
[1779583222183,33.92,76723.1,0.15,0.54835,0.00019,24.14751]
[1779583223283,33.92,76723.1,0.15,0.54835,0.00019,24.14751]
[1779583223307,33.92,76724.79,0.15,0.54867,0.00019,24.14563]
[1779583227589,33.92,76721.89,0.15,0.54812,0.00019,24.14882]
[1779583228386,33.92,76724.5,0.15,0.54862,0.00019,24.14594]
[1779583229631,33.92,76724.66,0.15,0.54865,0.00019,24.14576]
[1779583230373,33.92,76725.51,0.15,0.54881,0.00019,24.14481]
[1779583232322,33.92,76725.51,0.15,0.54881,0.00019,24.14481]
[1779583237371,33.92,76721.89,0.15,0.54813,0.00019,24.14514]
[1779583239419,33.92,76721.59,0.15,0.54807,0.00019,24.14547]
[1779583244460,33.92,76720.21,0.15,0.5478,0.00019,24.14698]
[1779583249193,33.92,76719.9,0.15,0.54775,0.00019,24.14731]
[1779583249377,33.92,76719.16,0.15,0.5476,0.00019,24.14811]
[1779583249470,33.92,76719.16,0.15,0.5476,0.00019,24.14811]
[1779583250079,33.92,76710.91,0.15,0.54602,0.00019,24.15685]
[1779583251807,33.92,76710.91,0.15,0.54602,0.00019,24.15685]
[1779583252022,33.92,76706.55,0.15,0.54519,0.00019,24.16132]
[1779583257062,33.92,76706.36,0.15,0.54515,0.00019,24.16152]
[1779583262093,33.92,76712.94,0.15,0.54641,0.00019,24.15477]
[1779583267130,33.93,76713.04,0.15,0.54642,0.00019,24.15469]
[1779583272166,33.93,76712.48,0.15,0.54631,0.00019,24.1553]
[1779583277199,33.93,76701.0,0.15,0.54411,0.00019,24.16693]
[1779583278206,33.93,76693.92,0.15,0.54275,0.00019,24.17373]
[1779583281577,33.93,76693.58,0.15,0.54269,0.00019,24.17404]
[1779583282234,33.93,76694.96,0.15,0.54295,0.00019,24.17274]
[1779583284887,33.93,76697.77,0.15,0.54349,0.00019,24.17006]
[1779583284915,33.93,76697.77,0.15,0.54349,0.00019,24.17006]
[1779583285364,33.93,76695.85,0.15,0.54312,0.00019,24.1719]
[1779583291297,33.93,76696.29,0.15,0.54321,0.00019,24.1678]
[1779583297342,33.93,76695.55,0.15,0.54307,0.00019,24.1685]
[1779583306403,33.93,76693.97,0.15,0.54277,0.00019,24.17]
[1779583310118,33.93,76690.47,0.15,0.5421,0.00019,24.17325]
[1779583311341,33.93,76688.32,0.15,0.54168,0.00019,24.17522]
[1779583311439,33.93,76685.93,0.15,0.54123,0.00019,24.17738]
[1779583319043,33.93,76685.48,0.15,0.54114,0.00019,24.17777]
[1779583321651,33.93,76685.48,0.15,0.54114,0.00019,24.17777]
[1779583321985,33.93,76685.48,0.15,0.54114,0.00019,24.17777]
[1779583322052,33.93,76685.48,0.15,0.54114,0.00019,24.17777]
[1779583322106,33.93,76685.48,0.15,0.54114,0.00019,24.17777]
[1779583322158,33.93,76685.48,0.15,0.54114,0.00019,24.17777]
[1779583322295,33.93,76685.48,0.15,0.54114,0.00019,24.17777]
[1779583322425,33.93,76685.48,0.15,0.54114,0.00019,24.17777]
[1779583322431,33.93,76684.05,0.15,0.54087,0.00019,24.17904]
[1779583322571,33.93,76684.05,0.15,0.54087,0.00019,24.17904]
[1779583322574,33.93,76684.05,0.15,0.54087,0.00019,24.17904]
[1779583322653,33.93,76684.05,0.15,0.54087,0.00019,24.17904]
[1779583322975,33.93,76684.05,0.15,0.54087,0.00019,24.17904]
[1779583323080,33.93,76684.05,0.15,0.54087,0.00019,24.17904]
[1779583323198,33.93,76684.05,0.15,0.54087,0.00019,24.17904]
[1779583323277,33.93,76684.05,0.15,0.54087,0.00019,24.17904]
[1779583323382,33.93,76684.05,0.15,0.54087,0.00019,24.17904]
[1779583323486,33.93,76684.05,0.15,0.54087,0.00019,24.17904]
[1779583323450,33.93,76668.05,0.15,0.53779,0.00019,24.19248]
[1779583323526,33.93,76668.05,0.15,0.53779,0.00019,24.19248]
[1779583323695,33.93,76668.05,0.15,0.53779,0.00019,24.19248]
[1779583323727,33.93,76668.05,0.15,0.53779,0.00019,24.19248]
[1779583323899,33.93,76668.05,0.15,0.53779,0.00019,24.19248]
[1779583323937,33.93,76668.05,0.15,0.53779,0.00019,24.19248]
[1779583324099,33.93,76668.05,0.15,0.53779,0.00019,24.19248]
[1779583324130,33.93,76668.05,0.15,0.53779,0.00019,24.19248]
[1779583324298,33.93,76668.05,0.15,0.53779,0.00019,24.19248]
[1779583324347,33.93,76668.05,0.15,0.53779,0.00019,24.19248]
[1779583324365,33.93,76668.05,0.15,0.53779,0.00019,24.19248]
[1779583324393,33.93,76668.05,0.15,0.53779,0.00019,24.19248]
[1779583324481,33.93,76668.05,0.15,0.53779,0.00019,24.19248]
[1779583324406,33.93,76660.96,0.15,0.53643,0.00019,24.19797]
[1779583324514,33.93,76660.96,0.15,0.53643,0.00019,24.19797]
[1779583324710,33.93,76660.96,0.15,0.53643,0.00019,24.19797]
[1779583324725,33.93,76660.96,0.15,0.53643,0.00019,24.19797]
[1779583324906,33.93,76660.96,0.15,0.53643,0.00019,24.19797]
[1779583324935,33.93,76660.96,0.15,0.53643,0.00019,24.19797]
[1779583325131,33.93,76660.96,0.15,0.53643,0.00019,24.19797]
[1779583325173,33.93,76660.96,0.15,0.53643,0.00019,24.19797]
[1779583325358,33.93,76660.96,0.15,0.53643,0.00019,24.19797]
[1779583325423,33.93,76659.43,0.15,0.53614,0.00019,24.19912]
[1779583327502,33.93,76659.43,0.15,0.53614,0.00019,24.19912]
[1779583327508,33.93,76670.03,0.15,0.53818,0.00019,24.19088]
[1779583329571,33.93,76673.91,0.15,0.53892,0.00019,24.18772]
[1779583331789,33.93,76673.3,0.15,0.5388,0.00019,24.18822]
[1779583331839,33.93,76673.3,0.15,0.5388,0.00019,24.18822]
[1779583331939,33.93,76663.12,0.15,0.53685,0.00019,24.19632]
[1779583333877,33.93,76660.95,0.15,0.53643,0.00019,24.19798]
[1779583339196,33.93,76660.49,0.15,0.53634,0.00019,24.19834]
[1779583344674,33.94,76661.48,0.15,0.53653,0.00019,24.1976]
[1779583350719,33.94,76661.03,0.15,0.53644,0.00019,24.19795]
[1779583355753,33.94,76662.94,0.15,0.53681,0.00019,24.19284]
[1779583359336,33.94,76668.01,0.15,0.53778,0.00019,24.18888]
[1779583363812,33.94,76673.43,0.15,0.53882,0.00019,24.18449]
[1779583369409,33.94,76676.5,0.15,0.53941,0.00019,24.18193]
[1779583375528,33.94,76680.29,0.15,0.54014,0.00019,24.17869]
[1779583380932,33.94,76681.93,0.15,0.54046,0.00019,24.17726]
[1779583386973,33.93,76684.05,0.15,0.54087,0.00019,24.17539]
[1779583395031,33.93,76687.68,0.15,0.54156,0.00019,24.17214]
[1779583397502,33.93,76688.23,0.15,0.54167,0.00019,24.17164]
[1779583397575,33.93,76693.57,0.15,0.54269,0.00019,24.16671]
[1779583403087,33.93,76694.63,0.15,0.5429,0.00019,24.16571]
[1779583404092,33.93,76688.72,0.15,0.54176,0.00019,24.17119]
[1779583409129,33.93,76685.5,0.15,0.54115,0.00019,24.17409]
[1779583412436,33.93,76677.87,0.15,0.53969,0.00019,24.17707]
[1779583415244,33.93,76676.03,0.15,0.53933,0.00019,24.17863]
[1779583415275,33.93,76674.61,0.15,0.53906,0.00019,24.17982]
[1779583419197,33.94,76669.42,0.15,0.53806,0.00019,24.18407]
[1779583424233,33.94,76667.4,0.15,0.53767,0.00019,24.18569]
[1779583429833,33.94,76667.94,0.15,0.53777,0.00019,24.18527]
[1779583435311,33.94,76665.71,0.15,0.53734,0.00019,24.18704]
[1779583440349,33.94,76661.84,0.15,0.5366,0.00019,24.19002]
[1779583442008,33.94,76657.51,0.15,0.53577,0.00019,24.19326]
[1779583442539,33.94,76658.18,0.15,0.53589,0.00019,24.19277]
[1779583447555,33.94,76661.0,0.15,0.53644,0.00019,24.19065]
[1779583452563,33.94,76663.61,0.15,0.53694,0.00019,24.18865]
[1779583457576,33.93,76666.52,0.15,0.5375,0.00019,24.18637]
[1779583462592,33.93,76670.4,0.15,0.53825,0.00019,24.18326]
[1779583467620,33.93,76670.78,0.15,0.53833,0.00019,24.18295]
[1779583472642,33.93,76670.78,0.15,0.53833,0.00019,24.17928]
[1779583477651,33.93,76673.09,0.15,0.53877,0.00019,24.17739]
[1779583482671,33.93,76671.09,0.15,0.53839,0.00019,24.17903]
[1779583487693,33.93,76667.21,0.15,0.53765,0.00019,24.18213]
[1779583492697,33.93,76665.33,0.15,0.53729,0.00019,24.18359]
[1779583493667,33.93,76665.33,0.15,0.53729,0.00019,24.18359]
[1779583493698,33.93,76664.87,0.15,0.5372,0.00019,24.18395]
[1779583493799,33.92,76664.79,0.15,0.53718,0.00019,24.18401]
[1779583495133,33.92,76664.79,0.15,0.53718,0.00019,24.18401]
[1779583495164,33.92,76664.79,0.15,0.53718,0.00019,24.18401]
[1779583495206,33.92,76664.79,0.15,0.53718,0.00019,24.18401]
[1779583495223,33.92,76664.79,0.15,0.53718,0.00019,24.18401]
[1779583495431,33.92,76664.79,0.15,0.53718,0.00019,24.18401]
[1779583495461,33.92,76664.79,0.15,0.53718,0.00019,24.18401]
[1779583495470,33.92,76664.16,0.15,0.53706,0.00019,24.18449]
[1779583497132,33.92,76664.16,0.15,0.53706,0.00019,24.18449]
[1779583497143,33.92,76664.16,0.15,0.53706,0.00019,24.18449]
[1779583497233,33.92,76663.48,0.15,0.53693,0.00019,24.18501]
[1779583499132,33.92,76663.48,0.15,0.53693,0.00019,24.18501]
[1779583502624,33.92,76661.89,0.15,0.53663,0.00019,24.18621]
[1779583502785,33.92,76660.82,0.15,0.53643,0.00019,24.18702]
[1779583504347,33.92,76660.82,0.15,0.53643,0.00019,24.18702]
[1779583504386,33.92,76660.11,0.15,0.53629,0.00019,24.18755]
[1779583507380,33.91,76648.7,0.15,0.5341,0.00019,24.19574]
[1779583510841,33.91,76646.14,0.15,0.5336,0.00019,24.19748]
[1779583515966,33.91,76645.13,0.15,0.53341,0.00019,24.19815]
[1779583521919,33.92,76647.61,0.15,0.53388,0.00019,24.1965]
[1779583524270,33.92,76654.05,0.15,0.53512,0.00019,24.19201]
[1779583527545,33.92,76654.05,0.15,0.53512,0.00019,24.192]
[1779583532654,33.91,76655.49,0.15,0.53541,0.00019,24.19092]
[1779583535014,33.9,76662.57,0.15,0.53678,0.00019,24.18195]
[1779583540606,33.9,76663.7,0.15,0.537,0.00019,24.18107]
[1779583543232,33.9,76665.01,0.15,0.53725,0.00019,24.18004]
[1779583543238,33.9,76665.01,0.15,0.53725,0.00019,24.18004]
[1779583543263,33.9,76665.01,0.15,0.53725,0.00019,24.18004]
[1779583543332,33.9,76665.51,0.15,0.53735,0.00019,24.17965]
[1779583545349,33.9,76667.83,0.15,0.53779,0.00019,24.17782]
[1779583545643,33.9,76667.83,0.15,0.53779,0.00019,24.17782]
[1779583545700,33.9,76668.81,0.15,0.53798,0.00019,24.17704]
[1779583546924,33.9,76673.09,0.15,0.5388,0.00019,24.17356]
[1779583547029,33.9,76673.09,0.15,0.5388,0.00019,24.17356]
[1779583547260,33.9,76673.09,0.15,0.5388,0.00019,24.17356]
[1779583547262,33.9,76673.09,0.15,0.5388,0.00019,24.17356]
[1779583547366,33.9,76673.09,0.15,0.5388,0.00019,24.17356]
[1779583547422,33.9,76673.09,0.15,0.5388,0.00019,24.17356]
[1779583547444,33.9,76673.09,0.15,0.5388,0.00019,24.17356]
[1779583547615,33.9,76673.09,0.15,0.5388,0.00019,24.17356]
[1779583547650,33.9,76673.09,0.15,0.5388,0.00019,24.17356]
[1779583547657,33.9,76673.09,0.15,0.5388,0.00019,24.17356]
[1779583547658,33.9,76673.09,0.15,0.5388,0.00019,24.17356]
[1779583547681,33.9,76680.84,0.15,0.54029,0.00019,24.167]
[1779583547817,33.9,76680.84,0.15,0.54029,0.00019,24.167]
[1779583547942,33.9,76680.84,0.15,0.54029,0.00019,24.167]
[1779583547949,33.9,76680.84,0.15,0.54029,0.00019,24.167]
[1779583548033,33.9,76680.84,0.15,0.54029,0.00019,24.167]
[1779583548134,33.9,76680.84,0.15,0.54029,0.00019,24.167]
[1779583548155,33.9,76680.84,0.15,0.54029,0.00019,24.167]
[1779583548375,33.9,76680.84,0.15,0.54029,0.00019,24.167]
[1779583548395,33.9,76680.84,0.15,0.54029,0.00019,24.167]
[1779583548592,33.9,76680.84,0.15,0.54029,0.00019,24.167]
[1779583548627,33.9,76680.84,0.15,0.54029,0.00019,24.167]
[1779583548680,33.9,76681.27,0.15,0.54038,0.00019,24.16663]
[1779583548831,33.9,76681.27,0.15,0.54038,0.00019,24.16663]
[1779583548865,33.9,76681.27,0.15,0.54038,0.00019,24.16663]
[1779583549085,33.9,76681.27,0.15,0.54038,0.00019,24.16663]
[1779583549113,33.9,76681.27,0.15,0.54038,0.00019,24.16663]
[1779583549288,33.9,76681.27,0.15,0.54038,0.00019,24.16663]
[1779583549296,33.9,76681.27,0.15,0.54038,0.00019,24.16663]
[1779583549682,33.9,76681.8,0.15,0.54048,0.00019,24.16617]
[1779583554703,33.9,76680.67,0.15,0.54026,0.00019,24.16716]
[1779583559710,33.91,76683.74,0.15,0.54085,0.00019,24.16448]
[1779583559716,33.91,76695.45,0.15,0.5431,0.00019,24.15374]
[1779583560641,33.91,76701.84,0.15,0.54432,0.00019,24.14754]
[1779583561657,33.91,76692.48,0.15,0.54253,0.00019,24.15654]
[1779583562737,33.91,76686.08,0.15,0.5413,0.00019,24.1624]
[1779583563205,33.91,76686.08,0.15,0.5413,0.00019,24.1624]
[1779583563685,33.91,76688.45,0.15,0.54175,0.00019,24.16026]
[1779583565649,33.91,76683.52,0.15,0.5408,0.00019,24.16468]
[1779583570652,33.91,76683.3,0.15,0.54076,0.00019,24.16488]
[1779583575676,33.91,76683.08,0.15,0.54072,0.00019,24.16509]
[1779583580686,33.91,76682.29,0.15,0.54056,0.00019,24.16579]
[1779583583664,33.91,76688.53,0.15,0.54176,0.00019,24.16022]
[1779583585703,33.91,76693.11,0.15,0.54264,0.00019,24.15598]
[1779583586702,33.91,76688.49,0.15,0.54175,0.00019,24.16026]
[1779583588614,33.91,76685.47,0.15,0.54117,0.00019,24.16298]
[1779583588626,33.91,76685.47,0.15,0.54117,0.00019,24.16298]
[1779583588638,33.91,76685.47,0.15,0.54117,0.00019,24.16298]
[1779583588756,33.91,76685.47,0.15,0.54117,0.00019,24.16298]
[1779583588770,33.91,76684.76,0.15,0.54104,0.00019,24.16362]
[1779583588787,33.91,76684.76,0.15,0.54104,0.00019,24.16362]
[1779583594434,33.91,76689.9,0.15,0.54203,0.00019,24.1553]
[1779583595531,33.91,76695.53,0.15,0.54311,0.00019,24.15004]
[1779583598420,33.91,76698.2,0.15,0.54362,0.00019,24.14748]
[1779583598511,33.91,76699.65,0.15,0.5439,0.00019,24.14607]
[1779583600492,33.91,76699.65,0.15,0.5439,0.00019,24.14607]
[1779583600544,33.91,76699.36,0.15,0.54384,0.00019,24.14635]
[1779583602490,33.91,76699.36,0.15,0.54384,0.00019,24.14635]
[1779583602524,33.91,76700.04,0.15,0.54397,0.00019,24.14569]
[1779583608532,33.91,76700.72,0.15,0.54411,0.00019,24.14502]
[1779583614575,33.91,76702.81,0.15,0.54451,0.00019,24.14296]
[1779583620953,33.91,76703.39,0.15,0.54462,0.00019,24.14238]
[1779583624426,33.91,76707.63,0.15,0.54543,0.00019,24.13811]
[1779583624457,33.91,76707.63,0.15,0.54543,0.00019,24.13811]
[1779583624675,33.91,76709.21,0.15,0.54573,0.00019,24.13649]
[1779583625715,33.91,76715.23,0.15,0.54689,0.00019,24.13021]
[1779583628045,33.91,76714.85,0.15,0.54682,0.00019,24.13061]
[1779583628082,33.91,76714.85,0.15,0.54682,0.00019,24.13061]
[1779583628674,33.92,76713.27,0.15,0.54651,0.00019,24.13228]
[1779583628989,33.92,76713.27,0.15,0.54651,0.00019,24.13228]
[1779583629141,33.92,76713.27,0.15,0.54651,0.00019,24.13228]
[1779583629156,33.92,76713.27,0.15,0.54651,0.00019,24.13228]
[1779583629287,33.92,76713.27,0.15,0.54651,0.00019,24.13228]
[1779583629532,33.92,76713.27,0.15,0.54651,0.00019,24.13228]
[1779583629810,33.92,76713.27,0.15,0.54651,0.00019,24.13228]
[1779583629682,33.92,76712.46,0.15,0.54636,0.00019,24.13314]
[1779583629938,33.92,76712.46,0.15,0.54636,0.00019,24.13314]
[1779583630008,33.92,76712.46,0.15,0.54636,0.00019,24.13314]
[1779583630164,33.92,76712.46,0.15,0.54636,0.00019,24.13314]
[1779583630197,33.92,76712.46,0.15,0.54636,0.00019,24.13314]
[1779583630384,33.92,76712.46,0.15,0.54636,0.00019,24.13314]
[1779583630409,33.92,76712.46,0.15,0.54636,0.00019,24.13314]
[1779583630606,33.92,76712.46,0.15,0.54636,0.00019,24.13314]
[1779583630640,33.92,76712.46,0.15,0.54636,0.00019,24.13314]
[1779583630721,33.92,76715.7,0.15,0.54698,0.00019,24.12972]
[1779583630832,33.92,76715.7,0.15,0.54698,0.00019,24.12972]
[1779583630858,33.92,76715.7,0.15,0.54698,0.00019,24.12972]
[1779583630888,33.92,76715.7,0.15,0.54698,0.00019,24.12972]
[1779583630916,33.92,76715.7,0.15,0.54698,0.00019,24.12972]
[1779583631032,33.92,76715.7,0.15,0.54698,0.00019,24.12972]
[1779583631068,33.92,76715.7,0.15,0.54698,0.00019,24.12972]
[1779583631257,33.92,76715.7,0.15,0.54698,0.00019,24.12972]
[1779583631284,33.92,76715.7,0.15,0.54698,0.00019,24.12972]
[1779583631459,33.92,76715.7,0.15,0.54698,0.00019,24.12972]
[1779583631505,33.92,76715.7,0.15,0.54698,0.00019,24.12972]
[1779583631682,33.92,76715.7,0.15,0.54698,0.00019,24.12972]
[1779583631711,33.92,76715.7,0.15,0.54698,0.00019,24.12972]
[1779583631771,33.92,76713.46,0.15,0.54655,0.00019,24.13209]
[1779583631876,33.92,76713.46,0.15,0.54655,0.00019,24.13209]
[1779583632702,33.92,76713.46,0.15,0.54655,0.00019,24.1321]
[1779583637742,33.92,76713.89,0.15,0.54663,0.00019,24.13166]
[1779583642777,33.92,76718.23,0.15,0.54746,0.00019,24.12705]
[1779583648277,33.92,76718.07,0.15,0.54743,0.00019,24.12724]
[1779583653858,33.93,76722.68,0.15,0.54831,0.00019,24.11858]
[1779583659425,33.93,76720.17,0.15,0.54782,0.00019,24.12135]
[1779583666945,33.94,76716.07,0.15,0.54703,0.00019,24.12581]
[1779583669493,33.94,76716.5,0.15,0.54711,0.00019,24.12535]
[1779583669514,33.94,76716.5,0.15,0.54711,0.00019,24.12535]
[1779583670429,33.94,76718.96,0.15,0.54759,0.00019,24.1227]
[1779583670510,33.94,76718.96,0.15,0.54759,0.00019,24.1227]
[1779583670566,33.93,76718.93,0.15,0.54758,0.00019,24.12272]
[1779583671169,33.93,76718.93,0.15,0.54758,0.00019,24.12272]
[1779583671539,33.93,76762.21,0.15,0.55586,0.00019,24.07072]
[1779583672769,33.93,76762.21,0.15,0.55586,0.00019,24.07072]
[1779583672867,33.93,76812.61,0.15,0.56547,0.00019,23.99707]
[1779583673038,33.93,76812.61,0.15,0.56547,0.00019,23.99707]
[1779583673355,33.93,76812.61,0.15,0.56547,0.00019,23.99707]
[1779583673755,33.93,76812.61,0.15,0.56547,0.00019,23.99707]
[1779583673820,33.93,76812.61,0.15,0.56547,0.00019,23.99707]
[1779583673858,33.93,76812.61,0.15,0.56547,0.00019,23.99707]
[1779583673782,33.93,76822.3,0.15,0.56732,0.00019,23.98128]
[1779583674284,33.93,76822.3,0.15,0.56732,0.00019,23.98128]
[1779583674322,33.93,76822.3,0.15,0.56732,0.00019,23.98128]
[1779583674874,33.93,76822.3,0.15,0.56732,0.00019,23.98128]
[1779583674905,33.93,76822.09,0.15,0.56728,0.00019,23.98162]
[1779583675300,33.93,76822.09,0.15,0.56728,0.00019,23.98162]
[1779583675655,33.93,76822.09,0.15,0.56728,0.00019,23.98162]
[1779583675668,33.93,76822.09,0.15,0.56728,0.00019,23.98162]
[1779583675770,33.92,76820.04,0.15,0.5669,0.00019,23.98487]
[1779583675920,33.92,76820.04,0.15,0.5669,0.00019,23.98487]
[1779583676503,33.92,76820.04,0.15,0.5669,0.00019,23.98487]
[1779583676670,33.92,76820.04,0.15,0.5669,0.00019,23.98487]
[1779583676681,33.92,76818.24,0.15,0.56656,0.00019,23.98782]
[1779583677041,33.92,76818.24,0.15,0.56656,0.00019,23.98782]
[1779583677407,33.92,76808.47,0.15,0.5647,0.00019,24.0035]
[1779583678927,33.92,76809.07,0.15,0.56481,0.00019,24.00255]
[1779583678947,33.92,76809.07,0.15,0.56481,0.00019,24.00255]
[1779583678987,33.92,76809.07,0.15,0.56481,0.00019,24.00255]
[1779583679374,33.92,76814.96,0.15,0.56594,0.00019,23.99313]
[1779583680468,33.92,76814.96,0.15,0.56594,0.00019,23.99313]
[1779583680834,33.92,76818.22,0.15,0.56656,0.00019,23.98785]
[1779583681615,33.92,76818.22,0.15,0.56656,0.00019,23.98785]
[1779583681714,33.92,76818.22,0.15,0.56656,0.00019,23.98785]
[1779583681773,33.92,76818.22,0.15,0.56656,0.00019,23.98785]
[1779583681868,33.93,76816.12,0.15,0.56616,0.00019,23.99127]
[1779583681982,33.93,76816.12,0.15,0.56616,0.00019,23.99127]
[1779583682108,33.93,76816.12,0.15,0.56616,0.00019,23.99127]
[1779583682423,33.93,76801.89,0.15,0.56345,0.00019,24.01378]
[1779583684105,33.93,76793.04,0.15,0.56176,0.00019,24.02722]
[1779583686267,33.93,76791.23,0.15,0.56141,0.00019,24.02992]
[1779583689922,33.93,76795.59,0.15,0.56224,0.00019,24.02343]
[1779583692922,33.93,76801.28,0.15,0.56333,0.00019,24.01475]
[1779583696870,33.93,76795.14,0.15,0.56216,0.00019,24.02409]
[1779583698114,33.93,76793.63,0.15,0.56187,0.00019,24.02636]
[1779583698842,33.93,76793.63,0.15,0.56187,0.00019,24.02636]
[1779583698896,33.93,76793.57,0.15,0.56186,0.00019,24.02645]
[1779583699015,33.93,76793.57,0.15,0.56186,0.00019,24.02645]
[1779583699096,33.93,76793.57,0.15,0.56186,0.00019,24.02645]
[1779583699561,33.93,76793.57,0.15,0.56186,0.00019,24.02645]
[1779583699638,33.93,76793.57,0.15,0.56186,0.00019,24.02645]
[1779583699684,33.93,76810.54,0.15,0.56509,0.00019,24.00028]
[1779583701758,33.93,76814.41,0.15,0.56582,0.00019,23.99411]
[1779583702232,33.93,76814.41,0.15,0.56582,0.00019,23.99411]
[1779583703551,33.93,76814.64,0.15,0.56586,0.00019,23.99376]
[1779583703575,33.93,76814.64,0.15,0.56586,0.00019,23.99376]
[1779583703697,33.93,76814.64,0.15,0.56586,0.00019,23.99376]
[1779583703780,33.93,76813.59,0.15,0.56566,0.00019,23.99547]
[1779583707401,33.94,76820.17,0.15,0.56691,0.00019,23.98487]
[1779583710294,33.94,76817.04,0.15,0.56631,0.00019,23.99]
[1779583715329,33.94,76817.82,0.15,0.56646,0.00019,23.98506]
[1779583716460,33.94,76817.82,0.15,0.56646,0.00019,23.98506]
[1779583716518,33.94,76817.82,0.15,0.56646,0.00019,23.98506]
[1779583716726,33.94,76817.82,0.15,0.56646,0.00019,23.98506]
[1779583716855,33.94,76822.18,0.15,0.56729,0.00019,23.97794]
[1779583721899,33.94,76822.76,0.15,0.5674,0.00019,23.97699]
[1779583722471,33.94,76822.76,0.15,0.5674,0.00019,23.97699]
[1779583726406,33.94,76815.56,0.15,0.56603,0.00019,23.98879]
[1779583727782,33.95,76809.3,0.15,0.56483,0.00019,23.99882]
[1779583728167,33.95,76809.3,0.15,0.56483,0.00019,23.99882]
[1779583728420,33.95,76809.3,0.15,0.56483,0.00019,23.99884]
[1779583733455,33.95,76804.25,0.15,0.56386,0.00019,24.0068]
[1779583736476,33.95,76801.51,0.15,0.56334,0.00019,24.01103]
[1779583741511,33.95,76798.9,0.15,0.56285,0.00019,24.015]
[1779583744466,33.95,76798.36,0.15,0.56275,0.00019,24.01581]
[1779583744905,33.95,76798.36,0.15,0.56275,0.00019,24.01581]
[1779583744936,33.95,76797.65,0.15,0.56261,0.00019,24.01688]
[1779583745887,33.95,76790.45,0.15,0.56124,0.00019,24.02766]
[1779583748357,33.95,76787.42,0.15,0.56066,0.00019,24.0321]
[1779583748448,33.95,76787.42,0.15,0.56066,0.00019,24.0321]
[1779583748723,33.95,76787.42,0.15,0.56066,0.00019,24.0321]
[1779583748897,33.95,76784.4,0.15,0.56009,0.00019,24.03649]
[1779583749962,33.95,76775.84,0.15,0.55846,0.00019,24.04865]
[1779583751948,33.95,76774.74,0.15,0.55824,0.00019,24.05019]
[1779583753144,33.95,76774.74,0.15,0.55824,0.00019,24.05019]
[1779583757425,33.95,76778.3,0.15,0.55892,0.00019,24.04526]
[1779583757451,33.95,76778.3,0.15,0.55892,0.00019,24.04526]
[1779583757628,33.95,76778.3,0.15,0.55892,0.00019,24.04527]
[1779583758635,33.95,76782.63,0.15,0.55974,0.00019,24.03912]
[1779583763670,33.96,76779.65,0.15,0.55917,0.00019,24.04338]
[1779583768707,33.95,76772.69,0.15,0.55784,0.00019,24.05311]
[1779583773740,33.95,76771.9,0.15,0.5577,0.00019,24.05049]
[1779583781782,33.95,76771.3,0.15,0.55759,0.00019,24.0513]
[1779583787840,33.95,76774.78,0.15,0.55826,0.00019,24.04646]
[1779583793881,33.95,76775.42,0.15,0.55838,0.00019,24.04555]
[1779583800929,33.95,76774.9,0.15,0.55829,0.00019,24.04624]
[1779583802487,33.95,76773.95,0.15,0.55811,0.00019,24.04756]
[1779583802560,33.95,76773.95,0.15,0.55811,0.00019,24.04756]
[1779583802622,33.95,76773.95,0.15,0.55811,0.00019,24.04756]
[1779583802794,33.95,76773.95,0.15,0.55811,0.00019,24.04756]
[1779583802835,33.95,76773.95,0.15,0.55811,0.00019,24.04756]
[1779583803001,33.95,76762.2,0.15,0.55586,0.00019,24.06346]
[1779583804959,33.94,76757.42,0.15,0.55495,0.00019,24.06971]
[1779583807096,33.95,76756.97,0.15,0.55486,0.00019,24.0703]
[1779583807977,33.95,76757.28,0.15,0.55492,0.00019,24.0699]
[1779583813013,33.95,76756.23,0.15,0.55472,0.00019,24.07126]
[1779583817044,33.95,76748.86,0.15,0.55331,0.00019,24.0806]
[1779583822600,33.94,76745.31,0.15,0.55264,0.00019,24.08495]
[1779583828128,33.94,76745.44,0.15,0.55267,0.00019,24.08475]
[1779583832670,33.94,76740.53,0.15,0.55173,0.00019,24.08703]
[1779583842741,33.94,76734.87,0.15,0.55065,0.00019,24.09374]
[1779583846453,33.94,76734.87,0.15,0.55065,0.00019,24.09374]
[1779583847058,33.94,76734.87,0.15,0.55065,0.00019,24.09374]
[1779583847012,33.94,76735.94,0.15,0.55086,0.00019,24.09249]
[1779583847095,33.94,76735.94,0.15,0.55086,0.00019,24.09249]
[1779583848053,33.94,76727.45,0.15,0.54923,0.00019,24.10227]
[1779583850286,33.94,76723.3,0.15,0.54844,0.00019,24.1069]
[1779583853782,33.93,76721.77,0.15,0.54814,0.00019,24.10858]
[1779583853803,33.93,76721.1,0.15,0.54802,0.00019,24.10931]
[1779583862771,33.93,76719.72,0.15,0.54775,0.00019,24.11081]
[1779583862872,33.93,76722.16,0.15,0.54822,0.00019,24.10813]
[1779583865092,33.93,76722.16,0.15,0.54822,0.00019,24.10813]
[1779583864391,33.93,76716.44,0.15,0.54712,0.00019,24.11433]
[1779583865460,33.93,76716.44,0.15,0.54712,0.00019,24.11433]
[1779583865527,33.93,76716.44,0.15,0.54712,0.00019,24.11433]
[1779583865648,33.93,76714.65,0.15,0.54678,0.00019,24.11623]
[1779583871437,33.93,76712.86,0.15,0.54644,0.00019,24.11812]
[1779583876471,33.93,76710.69,0.15,0.54602,0.00019,24.12038]
[1779583881510,33.93,76711.74,0.15,0.54622,0.00019,24.1193]
[1779583887089,33.94,76707.94,0.15,0.54549,0.00019,24.12323]
[1779583893099,33.94,76707.58,0.15,0.54542,0.00019,24.11994]
[1779583901649,33.94,76708.28,0.15,0.54555,0.00019,24.11925]
[1779583907691,33.95,76709.69,0.15,0.54582,0.00019,24.11783]
[1779583912728,33.95,76711.51,0.15,0.54617,0.00019,24.11596]
[1779583918771,33.95,76712.33,0.15,0.54632,0.00019,24.11512]
[1779583921488,33.95,76711.84,0.15,0.54623,0.00019,24.11563]
[1779583921604,33.95,76711.84,0.15,0.54623,0.00019,24.11563]
[1779583921805,33.95,76711.84,0.15,0.54623,0.00019,24.11563]
[1779583921859,33.95,76711.92,0.15,0.54624,0.00019,24.11555]
[1779583922348,33.95,76711.92,0.15,0.54624,0.00019,24.11555]
[1779583922512,33.95,76711.92,0.15,0.54624,0.00019,24.11555]
[1779583922824,33.95,76727.12,0.15,0.54915,0.00019,24.09909]
[1779583923831,33.95,76736.24,0.15,0.5509,0.00019,24.0886]
[1779583924478,33.95,76736.24,0.15,0.5509,0.00019,24.0886]
[1779583925078,33.95,76740.29,0.15,0.55168,0.00019,24.08378]
[1779583929131,33.96,76746.6,0.15,0.55288,0.00019,24.07612]
[1779583934147,33.96,76743.43,0.15,0.55227,0.00019,24.08002]
[1779583939153,33.96,76740.91,0.15,0.55179,0.00019,24.08307]
[1779583940074,33.96,76735.71,0.15,0.5508,0.00019,24.08925]
[1779583940480,33.96,76735.71,0.15,0.5508,0.00019,24.08925]
[1779583941151,33.96,76732.59,0.15,0.5502,0.00019,24.09288]
[1779583945121,33.95,76726.62,0.15,0.54906,0.00019,24.09967]
[1779583950132,33.95,76724.73,0.15,0.5487,0.00019,24.10177]
[1779583950261,33.95,76724.73,0.15,0.5487,0.00019,24.10177]
[1779583951183,33.95,76724.06,0.15,0.54857,0.00019,24.09882]
[1779583953249,33.95,76721.65,0.15,0.54811,0.00019,24.10147]
[1779583954157,33.95,76719.11,0.15,0.54763,0.00019,24.10423]
[1779583955250,33.95,76718.61,0.15,0.54753,0.00019,24.10477]
[1779583956173,33.95,76718.61,0.15,0.54753,0.00019,24.10477]
[1779583961227,33.95,76718.01,0.15,0.54742,0.00019,24.10541]
[1779583966237,33.95,76717.55,0.15,0.54733,0.00019,24.1059]
[1779583971251,33.95,76716.51,0.15,0.54713,0.00019,24.10701]
[1779583976290,33.95,76716.06,0.15,0.54705,0.00019,24.10749]
[1779583981337,33.95,76714.89,0.15,0.54682,0.00019,24.10873]
[1779583986394,33.95,76714.44,0.15,0.54673,0.00019,24.10921]
[1779583988234,33.95,76712.16,0.15,0.5463,0.00019,24.1116]
[1779583988254,33.95,76710.62,0.15,0.546,0.00019,24.1132]
[1779583993713,33.95,76709.34,0.15,0.54575,0.00019,24.11453]
[1779583994242,33.95,76709.68,0.15,0.54582,0.00019,24.11419]
[1779583995173,33.95,76709.68,0.15,0.54582,0.00019,24.11419]
[1779583999237,33.95,76704.39,0.15,0.5448,0.00019,24.11957]
[1779584004267,33.96,76705.62,0.15,0.54504,0.00019,24.11835]
[1779584005240,33.96,76710.81,0.15,0.54603,0.00019,24.11306]
[1779584008218,33.96,76716.89,0.15,0.5472,0.00019,24.10666]
[1779584010250,33.96,76721.17,0.15,0.54802,0.00019,24.10204]
[1779584010253,33.96,76721.17,0.15,0.54802,0.00019,24.10204]
[1779584010262,33.96,76721.11,0.15,0.54801,0.00019,24.1021]
[1779584011439,33.96,76721.11,0.15,0.54801,0.00019,24.09841]
[1779584012636,33.96,76721.11,0.15,0.54801,0.00019,24.09841]
[1779584013219,33.96,76720.31,0.15,0.54786,0.00019,24.09928]
[1779584013904,33.96,76720.31,0.15,0.54786,0.00019,24.09928]
[1779584015294,33.96,76713.26,0.15,0.54651,0.00019,24.10682]
[1779584015338,33.96,76713.26,0.15,0.54651,0.00019,24.10682]
[1779584015383,33.96,76713.26,0.15,0.54651,0.00019,24.10682]
[1779584016203,33.96,76712.93,0.15,0.54644,0.00019,24.10716]
[1779584017767,33.96,76712.93,0.15,0.54644,0.00019,24.10716]
[1779584017814,33.96,76712.93,0.15,0.54644,0.00019,24.10716]
[1779584017915,33.96,76712.56,0.15,0.54637,0.00019,24.10755]
[1779584020118,33.96,76712.56,0.15,0.54637,0.00019,24.10755]
[1779584020176,33.96,76712.56,0.15,0.54637,0.00019,24.10755]
[1779584026545,33.96,76712.56,0.15,0.54637,0.00019,24.10756]
[1779584032589,33.96,76712.82,0.15,0.54642,0.00019,24.10729]
[1779584044175,33.96,76713.1,0.15,0.54647,0.00019,24.10701]
[1779584050857,33.96,76713.22,0.15,0.54649,0.00019,24.10689]
[1779584050889,33.96,76717.31,0.15,0.54728,0.00019,24.10256]
[1779584052939,33.96,76718.3,0.15,0.54747,0.00019,24.1015]
[1779584053197,33.96,76722.16,0.15,0.54821,0.00019,24.0973]
[1779584058204,33.96,76722.73,0.15,0.54832,0.00019,24.09667]
[1779584063232,33.96,76722.33,0.15,0.54824,0.00019,24.09709]
[1779584065331,33.96,76717.9,0.15,0.54739,0.00019,24.1019]
[1779584070255,33.96,76713.89,0.15,0.54663,0.00019,24.10616]
[1779584070275,33.96,76713.89,0.15,0.54663,0.00019,24.10616]
[1779584074094,33.96,76713.87,0.15,0.54663,0.00019,24.10249]
[1779584074191,33.96,76709.63,0.15,0.54582,0.00019,24.10691]
[1779584075549,33.96,76709.63,0.15,0.54582,0.00019,24.10691]
[1779584075896,33.96,76709.63,0.15,0.54581,0.00019,24.10691]
[1779584081940,33.96,76710.67,0.15,0.54601,0.00019,24.10584]
[1779584086972,33.96,76711.47,0.15,0.54617,0.00019,24.10502]
[1779584092415,33.96,76711.54,0.15,0.54618,0.00019,24.10495]
[1779584093019,33.96,76712.35,0.15,0.54633,0.00019,24.10411]
[1779584094026,33.96,76717.16,0.15,0.54725,0.00019,24.09903]
[1779584095002,33.96,76717.16,0.15,0.54725,0.00019,24.09903]
[1779584095319,33.96,76723.51,0.15,0.54847,0.00019,24.09212]
[1779584100325,33.97,76720.7,0.15,0.54793,0.00019,24.09525]
[1779584105328,33.96,76719.53,0.15,0.5477,0.00019,24.09652]
[1779584110331,33.96,76717.5,0.15,0.54732,0.00019,24.0987]
[1779584110898,33.96,76713.41,0.15,0.54653,0.00019,24.10304]
[1779584111249,33.96,76713.05,0.15,0.54646,0.00019,24.10342]
[1779584116256,33.96,76713.07,0.15,0.54647,0.00019,24.1034]
[1779584121259,33.96,76713.34,0.15,0.54652,0.00019,24.10312]
[1779584125295,33.97,76719.64,0.15,0.54772,0.00019,24.0964]
[1779584128347,33.96,76722.33,0.15,0.54824,0.00019,24.09346]
[1779584129568,33.96,76722.0,0.15,0.54818,0.00019,24.09382]
[1779584131286,33.97,76722.0,0.15,0.54818,0.00019,24.09016]
[1779584132365,33.97,76722.0,0.15,0.54818,0.00019,24.09016]
[1779584132426,33.97,76722.3,0.15,0.54824,0.00019,24.08984]
[1779584134602,33.97,76727.65,0.15,0.54926,0.00019,24.0839]
[1779584135313,33.97,76729.39,0.15,0.54959,0.00019,24.08194]
[1779584140349,33.98,76731.35,0.15,0.54996,0.00019,24.07977]
[1779584145385,33.99,76729.74,0.15,0.54964,0.00019,24.08166]
[1779584151182,33.99,76729.71,0.15,0.54963,0.00019,24.08177]
[1779584158476,33.99,76728.11,0.15,0.54932,0.00019,24.08355]
[1779584163510,33.99,76723.5,0.15,0.54845,0.00019,24.08866]
[1779584168544,33.99,76729.22,0.15,0.54953,0.00019,24.08233]
[1779584175091,34.01,76731.67,0.15,0.54999,0.00019,24.07962]
[1779584179622,34.01,76739.27,0.15,0.55144,0.00019,24.07078]
[1779584185160,34.01,76740.36,0.15,0.55164,0.00019,24.06952]
[1779584193723,34.02,76742.1,0.15,0.55198,0.00019,24.06377]
[1779584196742,34.02,76745.83,0.15,0.55269,0.00019,24.05924]
[1779584197344,34.02,76749.17,0.15,0.55332,0.00019,24.05512]
[1779584202372,34.02,76752.13,0.15,0.55389,0.00019,24.05141]
[1779584207395,34.02,76751.51,0.15,0.55377,0.00019,24.0522]
[1779584210062,34.02,76751.51,0.15,0.55377,0.00019,24.05221]
[1779584211632,34.02,76750.74,0.15,0.55362,0.00019,24.05318]
[1779584211850,34.02,76750.74,0.15,0.55362,0.00019,24.05318]
[1779584219905,34.02,76750.8,0.15,0.55363,0.00019,24.05312]
[1779584222286,34.02,76750.43,0.15,0.55356,0.00019,24.05359]
[1779584222385,34.02,76750.57,0.15,0.55359,0.00019,24.05341]
[1779584222550,34.02,76750.57,0.15,0.55359,0.00019,24.05341]
[1779584222596,34.02,76750.57,0.15,0.55359,0.00019,24.05341]
[1779584222831,34.02,76750.57,0.15,0.55359,0.00019,24.05341]
[1779584223256,34.02,76754.58,0.15,0.55435,0.00019,24.04835]
[1779584225444,34.02,76772.99,0.15,0.55786,0.00019,24.02395]
[1779584226960,34.02,76767.29,0.15,0.55678,0.00019,24.0317]
[1779584227879,34.02,76767.29,0.15,0.55678,0.00019,24.0317]
[1779584227981,34.02,76765.19,0.15,0.55638,0.00019,24.0345]
[1779584233004,34.02,76764.98,0.15,0.55634,0.00019,24.03477]
[1779584238507,34.02,76768.21,0.15,0.55696,0.00019,24.03043]
[1779584245084,34.02,76766.85,0.15,0.5567,0.00019,24.03223]
[1779584250118,34.02,76767.47,0.15,0.55682,0.00019,24.03139]
[1779584251692,34.02,76767.47,0.15,0.55682,0.00019,24.03139]
[1779584256705,34.02,76767.93,0.15,0.55692,0.00019,24.02706]
[1779584261715,34.02,76767.74,0.15,0.55688,0.00019,24.02731]
[1779584266729,34.02,76766.54,0.15,0.55665,0.00019,24.02892]
[1779584271758,34.02,76766.42,0.15,0.55663,0.00019,24.02908]
[1779584276774,34.02,76766.19,0.15,0.55659,0.00019,24.02939]
[1779584281799,34.02,76763.25,0.15,0.55602,0.00019,24.03331]
[1779584282470,34.02,76757.11,0.15,0.55485,0.00019,24.04133]
[1779584284655,34.02,76754.58,0.15,0.55437,0.00019,24.04458]
[1779584285366,34.02,76754.58,0.15,0.55437,0.00019,24.04459]
[1779584293066,34.02,76754.19,0.15,0.55429,0.00019,24.0451]
[1779584293095,34.02,76754.19,0.15,0.55429,0.00019,24.0451]
[1779584295067,34.02,76752.51,0.15,0.55396,0.00019,24.04727]
[1779584295451,34.02,76751.73,0.15,0.55381,0.00019,24.04826]
[1779584296463,34.02,76746.95,0.15,0.5529,0.00019,24.05423]
[1779584301476,34.03,76744.82,0.15,0.55249,0.00019,24.05685]
[1779584306494,34.03,76746.25,0.15,0.55276,0.00019,24.05513]
[1779584311536,34.03,76745.02,0.15,0.55252,0.00019,24.05667]
[1779584316564,34.03,76748.08,0.15,0.55312,0.00019,24.0492]
[1779584321585,34.02,76747.92,0.15,0.55309,0.00019,24.04933]
[1779584326641,34.02,76747.92,0.15,0.5531,0.00019,24.04926]
[1779584331686,34.01,76747.9,0.15,0.5531,0.00019,24.04923]
[1779584336706,34.01,76747.67,0.15,0.55306,0.00019,24.04953]
[1779584341749,34.01,76747.24,0.15,0.55297,0.00019,24.05008]
[1779584346761,34.02,76744.3,0.15,0.55241,0.00019,24.0537]
[1779584351777,34.02,76744.83,0.15,0.55251,0.00019,24.05308]
[1779584353799,34.02,76745.23,0.15,0.55258,0.00019,24.0526]
[1779584353812,34.02,76745.23,0.15,0.55258,0.00019,24.0526]
[1779584353854,34.02,76745.23,0.15,0.55258,0.00019,24.0526]
[1779584356373,34.02,76753.77,0.15,0.55422,0.00019,24.04192]
[1779584361910,34.01,76754.7,0.15,0.5544,0.00019,24.04068]
[1779584366443,34.01,76749.0,0.15,0.55332,0.00019,24.04783]
[1779584371982,34.01,76749.37,0.15,0.55339,0.00019,24.04369]
[1779584384065,34.01,76749.15,0.15,0.55335,0.00019,24.04401]
[1779584389104,34.02,76745.92,0.15,0.55273,0.00019,24.04803]
[1779584395146,34.02,76749.63,0.15,0.55343,0.00019,24.04348]
[1779584400193,34.02,76752.01,0.15,0.55388,0.00019,24.04052]
[1779584406489,34.02,76751.89,0.15,0.55387,0.00019,24.0406]
[1779584408241,34.02,76743.92,0.15,0.55234,0.00019,24.05047]
[1779584410252,34.02,76741.91,0.15,0.55196,0.00019,24.05292]
[1779584415290,34.02,76742.67,0.15,0.5521,0.00019,24.05203]
[1779584416297,34.02,76748.61,0.15,0.55324,0.00019,24.04474]
[1779584421772,34.02,76751.85,0.15,0.55385,0.00019,24.04068]
[1779584427377,34.01,76751.81,0.15,0.55386,0.00019,24.04063]
[1779584432411,34.0,76751.64,0.15,0.55384,0.00019,24.03708]
[1779584442482,33.99,76751.2,0.15,0.55377,0.00019,24.03752]
[1779584447517,33.99,76750.64,0.15,0.55367,0.00019,24.03815]
[1779584452552,33.98,76750.24,0.15,0.5536,0.00019,24.03861]
[1779584454663,33.98,76750.6,0.15,0.55367,0.00019,24.03815]
[1779584455628,33.98,76760.25,0.15,0.55552,0.00019,24.02576]
[1779584456138,33.98,76760.25,0.15,0.55552,0.00019,24.02576]
[1779584456643,33.98,76762.85,0.15,0.55602,0.00019,24.02234]
[1779584457644,33.98,76773.45,0.15,0.55804,0.00019,24.00799]
[1779584458651,33.98,76773.77,0.15,0.5581,0.00019,24.00754]
[1779584463664,33.98,76774.45,0.15,0.55823,0.00019,24.00658]
[1779584464749,33.98,76778.97,0.15,0.5591,0.00019,24.00024]
[1779584469749,33.98,76780.01,0.15,0.5593,0.00019,23.99875]
[1779584474760,33.98,76779.0,0.15,0.55911,0.00019,24.00017]
[1779584476156,33.98,76780.85,0.15,0.55946,0.00019,23.99754]
[1779584476182,33.98,76780.85,0.15,0.55946,0.00019,23.99754]
[1779584481772,33.98,76781.35,0.15,0.55956,0.00019,23.99683]
[1779584487292,33.98,76778.03,0.15,0.55892,0.00019,24.00153]
[1779584492850,33.97,76778.19,0.15,0.55896,0.00019,23.9976]
[1779584497884,33.97,76777.21,0.15,0.55877,0.00019,23.99897]
[1779584502920,33.97,76776.75,0.15,0.55869,0.00019,23.99962]
[1779584504252,33.97,76776.75,0.15,0.55869,0.00019,23.99962]
[1779584506396,33.97,76776.6,0.15,0.55866,0.00019,23.99983]
[1779584506662,33.97,76781.83,0.15,0.55966,0.00019,23.99243]
[1779584509334,33.97,76778.31,0.15,0.55898,0.00019,23.99743]
[1779584511800,33.97,76772.04,0.15,0.55779,0.00019,24.00616]
[1779584515647,33.97,76771.42,0.15,0.55767,0.00019,24.00701]
[1779584515660,33.97,76771.42,0.15,0.55767,0.00019,24.00701]
[1779584515692,33.97,76771.42,0.15,0.55767,0.00019,24.00701]
[1779584515718,33.97,76771.42,0.15,0.55767,0.00019,24.00701]
[1779584515701,33.97,76770.63,0.15,0.55752,0.00019,24.00809]
[1779584517502,33.97,76761.57,0.15,0.55579,0.00019,24.02025]
[1779584518883,33.97,76761.57,0.15,0.55579,0.00019,24.02025]
[1779584519036,33.97,76754.69,0.15,0.55447,0.00019,24.0292]
[1779584524649,33.97,76755.04,0.15,0.55454,0.00019,24.02876]
[1779584524722,33.97,76755.04,0.15,0.55454,0.00019,24.02876]
[1779584524728,33.97,76755.25,0.15,0.55458,0.00019,24.02849]
[1779584526086,33.98,76749.28,0.15,0.55343,0.00019,24.03606]
[1779584528660,33.98,76746.99,0.15,0.55299,0.00019,24.03891]
[1779584528752,33.98,76748.07,0.15,0.5532,0.00019,24.03758]
[1779584534142,33.98,76750.05,0.15,0.55357,0.00019,24.03514]
[1779584539380,33.98,76750.14,0.15,0.55359,0.00019,24.03504]
[1779584545221,33.98,76753.97,0.15,0.55433,0.00019,24.03017]
[1779584550257,33.98,76756.94,0.15,0.55489,0.00019,24.02636]
[1779584555291,33.98,76756.26,0.15,0.55477,0.00019,24.02355]
[1779584558105,33.98,76757.62,0.15,0.55503,0.00019,24.0218]
[1779584559724,33.98,76749.96,0.15,0.55356,0.00019,24.03157]
[1779584564731,33.98,76751.14,0.15,0.55379,0.00019,24.03011]
[1779584568760,33.99,76756.81,0.15,0.55487,0.00019,24.0229]
[1779584573769,33.99,76757.91,0.15,0.55508,0.00019,24.02149]
[1779584578784,33.99,76759.01,0.15,0.55528,0.00019,24.02007]
[1779584583817,33.99,76757.7,0.15,0.55503,0.00019,24.02178]
[1779584584857,33.99,76765.79,0.15,0.55658,0.00019,24.01112]
[1779584585450,33.99,76765.79,0.15,0.55658,0.00019,24.01112]
[1779584585541,33.99,76768.15,0.15,0.55703,0.00019,24.00795]
[1779584591544,33.99,76769.33,0.15,0.55725,0.00019,24.00635]
[1779584597933,33.99,76769.55,0.15,0.5573,0.00019,24.00605]
[1779584603630,33.99,76769.85,0.15,0.55735,0.00019,24.00563]
[1779584608665,33.99,76769.8,0.15,0.55735,0.00019,24.00569]
[1779584611687,33.99,76763.78,0.15,0.5562,0.00019,24.01009]
[1779584616728,33.99,76756.96,0.15,0.5549,0.00019,24.01905]
[1779584617356,33.99,76756.96,0.15,0.5549,0.00019,24.01905]
[1779584617454,33.99,76756.13,0.15,0.55474,0.00019,24.02012]
[1779584622766,33.99,76760.13,0.15,0.5555,0.00019,24.01495]
[1779584626792,33.99,76764.88,0.15,0.55641,0.00019,24.00868]
[1779584631827,33.99,76764.89,0.15,0.55641,0.00019,24.00867]
[1779584637869,33.99,76768.23,0.15,0.55705,0.00019,24.00418]
[1779584644919,33.99,76768.14,0.15,0.55703,0.00019,24.00431]
[1779584650959,33.99,76767.07,0.15,0.55682,0.00019,24.00576]
[1779584655995,33.99,76769.02,0.15,0.5572,0.00019,24.00312]
[1779584661031,33.99,76769.32,0.15,0.55725,0.00019,24.00271]
[1779584666066,33.99,76768.94,0.15,0.55718,0.00019,24.00322]
[1779584669636,33.99,76768.72,0.15,0.55714,0.00019,24.00352]
[1779584669738,33.99,76768.67,0.15,0.55713,0.00019,24.00359]
[1779584675136,33.99,76769.58,0.15,0.55731,0.00019,23.99864]
[1779584680171,33.99,76770.6,0.15,0.55751,0.00019,23.99723]
[1779584685207,33.99,76770.22,0.15,0.55744,0.00019,23.99773]
[1779584690241,33.99,76768.4,0.15,0.55709,0.00019,24.00019]
[1779584695277,33.99,76760.57,0.15,0.5556,0.00019,24.01062]
[1779584700311,33.99,76760.7,0.15,0.55562,0.00019,24.01046]
[1779584705376,33.99,76761.3,0.15,0.55573,0.00019,24.00968]
[1779584705413,33.99,76756.07,0.15,0.55473,0.00019,24.01649]
[1779584711665,33.99,76753.6,0.15,0.55426,0.00019,24.01964]
[1779584715417,33.99,76747.7,0.15,0.55313,0.00019,24.02707]
[1779584720452,33.99,76746.99,0.15,0.55299,0.00019,24.02797]
[1779584721675,33.99,76746.99,0.15,0.55299,0.00019,24.02797]
[1779584721976,33.99,76746.31,0.15,0.55287,0.00019,24.0288]
[1779584726151,33.99,76745.67,0.15,0.55275,0.00019,24.02956]
[1779584726494,33.99,76745.67,0.15,0.55275,0.00019,24.02956]
[1779584731529,33.98,76745.64,0.15,0.55275,0.00019,24.02587]
[1779584737136,33.98,76745.64,0.15,0.55275,0.00019,24.02587]
[1779584740353,33.98,76744.58,0.15,0.55255,0.00019,24.02713]
[1779584740600,33.98,76744.65,0.15,0.55257,0.00019,24.02704]
[1779584741608,33.98,76736.8,0.15,0.55107,0.00019,24.03646]
[1779584742613,33.98,76730.02,0.15,0.54977,0.00019,24.04434]
[1779584743642,33.98,76730.02,0.15,0.54977,0.00019,24.04434]
[1779584743745,33.98,76727.78,0.15,0.54933,0.00019,24.04691]
[1779584749662,33.98,76726.97,0.15,0.54918,0.00019,24.04784]
[1779584755535,33.98,76725.88,0.15,0.54897,0.00019,24.04907]
[1779584755947,33.98,76725.88,0.15,0.54897,0.00019,24.04907]
[1779584755947,33.98,76725.88,0.15,0.54897,0.00019,24.04907]
[1779584755984,33.98,76713.53,0.15,0.5466,0.00019,24.06248]
[1779584756172,33.98,76713.53,0.15,0.5466,0.00019,24.06248]
[1779584756262,33.98,76713.53,0.15,0.5466,0.00019,24.06248]
[1779584756276,33.98,76713.53,0.15,0.5466,0.00019,24.06248]
[1779584756449,33.98,76713.53,0.15,0.5466,0.00019,24.06248]
[1779584756573,33.98,76713.53,0.15,0.5466,0.00019,24.06248]
[1779584756720,33.98,76713.53,0.15,0.5466,0.00019,24.06248]
[1779584756867,33.98,76713.53,0.15,0.5466,0.00019,24.06248]
[1779584756888,33.98,76713.53,0.15,0.5466,0.00019,24.06248]
[1779584757043,33.98,76693.94,0.15,0.54283,0.00019,24.082]
[1779584757071,33.98,76693.94,0.15,0.54283,0.00019,24.082]
[1779584757278,33.98,76693.94,0.15,0.54283,0.00019,24.082]
[1779584757347,33.98,76693.94,0.15,0.54283,0.00019,24.082]
[1779584757519,33.98,76693.94,0.15,0.54283,0.00019,24.082]
[1779584757565,33.98,76693.94,0.15,0.54283,0.00019,24.082]
[1779584757594,33.98,76693.94,0.15,0.54283,0.00019,24.082]
[1779584757627,33.98,76693.94,0.15,0.54283,0.00019,24.082]
[1779584757824,33.98,76693.94,0.15,0.54283,0.00019,24.082]
[1779584757914,33.98,76693.94,0.15,0.54283,0.00019,24.082]
[1779584757977,33.98,76690.55,0.15,0.54218,0.00019,24.08516]
[1779584758141,33.98,76690.55,0.15,0.54218,0.00019,24.08516]
[1779584758202,33.98,76690.55,0.15,0.54218,0.00019,24.08516]
[1779584758695,33.98,76690.55,0.15,0.54218,0.00019,24.08516]
[1779584758816,33.98,76690.77,0.15,0.54222,0.00019,24.08496]
[1779584761865,33.98,76684.02,0.15,0.54092,0.00019,24.09107]
[1779584767797,33.98,76684.35,0.15,0.54098,0.00019,24.09079]
[1779584772832,33.98,76685.09,0.15,0.54113,0.00019,24.09013]
[1779584777869,33.98,76685.54,0.15,0.54121,0.00019,24.08973]
[1779584782906,33.98,76680.99,0.15,0.54034,0.00019,24.09374]
[1779584786929,33.99,76685.73,0.15,0.54125,0.00019,24.08956]
[1779584791965,33.98,76685.57,0.15,0.54122,0.00019,24.08601]
[1779584797000,33.98,76682.89,0.15,0.54071,0.00019,24.08838]
[1779584799014,33.98,76678.35,0.15,0.53984,0.00019,24.09231]
[1779584799735,33.98,76678.35,0.15,0.53984,0.00019,24.09231]
[1779584800025,33.98,76676.8,0.15,0.53954,0.00019,24.09362]
[1779584804604,33.98,76672.34,0.15,0.53869,0.00019,24.09732]
[1779584804637,33.98,76672.34,0.15,0.53869,0.00019,24.09732]
[1779584804681,33.98,76672.34,0.15,0.53869,0.00019,24.09732]
[1779584805062,33.98,76670.16,0.15,0.53827,0.00019,24.09909]
[1779584810094,33.97,76668.17,0.15,0.53789,0.00019,24.10067]
[1779584813666,33.97,76667.63,0.15,0.53778,0.00019,24.10109]
[1779584813710,33.97,76667.63,0.15,0.53778,0.00019,24.10109]
[1779584819621,33.97,76668.31,0.15,0.53792,0.00019,24.10053]
[1779584821232,33.96,76676.02,0.15,0.5394,0.00019,24.0942]
[1779584823190,33.96,76681.82,0.15,0.54052,0.00019,24.08922]
[1779584824912,33.96,76681.82,0.15,0.54052,0.00019,24.08922]
[1779584825002,33.96,76681.82,0.15,0.54052,0.00019,24.08922]
[1779584825020,33.96,76681.82,0.15,0.54052,0.00019,24.08922]
[1779584825103,33.96,76680.87,0.15,0.54034,0.00019,24.09003]
[1779584825295,33.96,76680.87,0.15,0.54034,0.00019,24.09003]
[1779584825391,33.96,76680.87,0.15,0.54034,0.00019,24.09003]
[1779584825469,33.96,76680.87,0.15,0.54034,0.00019,24.09003]
[1779584825478,33.96,76680.87,0.15,0.54034,0.00019,24.09003]
[1779584825593,33.96,76680.87,0.15,0.54034,0.00019,24.09003]
[1779584825627,33.96,76680.87,0.15,0.54034,0.00019,24.09003]
[1779584825682,33.96,76680.87,0.15,0.54034,0.00019,24.09003]
[1779584825769,33.96,76680.87,0.15,0.54034,0.00019,24.09003]
[1779584825856,33.96,76680.87,0.15,0.54034,0.00019,24.09003]
[1779584825858,33.96,76680.87,0.15,0.54034,0.00019,24.09003]
[1779584825929,33.96,76680.87,0.15,0.54034,0.00019,24.09003]
[1779584826064,33.96,76680.87,0.15,0.54034,0.00019,24.09003]
[1779584826086,33.96,76685.93,0.15,0.54131,0.00019,24.08556]
[1779584826210,33.96,76685.93,0.15,0.54131,0.00019,24.08556]
[1779584826298,33.96,76685.93,0.15,0.54131,0.00019,24.08556]
[1779584826394,33.96,76685.93,0.15,0.54131,0.00019,24.08556]
[1779584826531,33.96,76685.93,0.15,0.54131,0.00019,24.08556]
[1779584826605,33.96,76685.93,0.15,0.54131,0.00019,24.08556]
[1779584826736,33.96,76685.93,0.15,0.54131,0.00019,24.08556]
[1779584826806,33.96,76685.93,0.15,0.54131,0.00019,24.08556]
[1779584827020,33.96,76685.93,0.15,0.54131,0.00019,24.08556]
[1779584827087,33.96,76685.93,0.15,0.54131,0.00019,24.08556]
[1779584827048,33.96,76684.34,0.15,0.54101,0.00019,24.08698]
[1779584827239,33.96,76684.34,0.15,0.54101,0.00019,24.08698]
[1779584827302,33.96,76684.34,0.15,0.54101,0.00019,24.08698]
[1779584827442,33.96,76684.34,0.15,0.54101,0.00019,24.08698]
[1779584827531,33.96,76684.34,0.15,0.54101,0.00019,24.08698]
[1779584827631,33.96,76684.34,0.15,0.54101,0.00019,24.08698]
[1779584827658,33.96,76684.34,0.15,0.54101,0.00019,24.08698]
[1779584827856,33.96,76684.34,0.15,0.54101,0.00019,24.08698]
[1779584827895,33.96,76684.34,0.15,0.54101,0.00019,24.08698]
[1779584828056,33.96,76684.34,0.15,0.54101,0.00019,24.08698]
[1779584828079,33.96,76684.34,0.15,0.54101,0.00019,24.08698]
[1779584828119,33.96,76681.4,0.15,0.54044,0.00019,24.08957]
[1779584828281,33.96,76681.4,0.15,0.54044,0.00019,24.08957]
[1779584828310,33.96,76681.4,0.15,0.54044,0.00019,24.08957]
[1779584828585,33.96,76682.91,0.15,0.54073,0.00019,24.08825]
[1779584834266,33.96,76680.39,0.15,0.54025,0.00019,24.09046]
[1779584839761,33.97,76675.11,0.15,0.53923,0.00019,24.09497]
[1779584844947,33.97,76675.82,0.15,0.53936,0.00019,24.09439]
[1779584850380,33.97,76674.29,0.15,0.53906,0.00019,24.0957]
[1779584856131,33.98,76677.13,0.15,0.53961,0.00019,24.08964]
[1779584861457,33.98,76676.64,0.15,0.53951,0.00019,24.09008]
[1779584864478,33.98,76681.67,0.15,0.54048,0.00019,24.08578]
[1779584869973,33.99,76680.39,0.15,0.54023,0.00019,24.08691]
[1779584872637,33.99,76685.66,0.15,0.54124,0.00019,24.08228]
[1779584875554,33.99,76690.3,0.15,0.54213,0.00019,24.07808]
[1779584876660,33.99,76690.3,0.15,0.54213,0.00019,24.07808]
[1779584877199,33.99,76690.37,0.15,0.54214,0.00019,24.07802]
[1779584880649,33.99,76689.88,0.15,0.54205,0.00019,24.07848]
[1779584881120,34.0,76689.88,0.15,0.54205,0.00019,24.07848]
[1779584882965,34.0,76696.4,0.15,0.5433,0.00019,24.07238]
[1779584890115,34.0,76697.59,0.15,0.54353,0.00019,24.07124]
[1779584896702,33.99,76697.12,0.15,0.54344,0.00019,24.07168]
[1779584901703,33.99,76697.49,0.15,0.54351,0.00019,24.07133]
[1779584906774,33.99,76697.39,0.15,0.54349,0.00019,24.07142]
[1779584907912,33.99,76687.27,0.15,0.54155,0.00019,24.08085]
[1779584909497,33.99,76687.27,0.15,0.54155,0.00019,24.08085]
[1779584909795,33.99,76685.9,0.15,0.54128,0.00019,24.08209]
[1779584920337,34.0,76685.18,0.15,0.54115,0.00019,24.07907]
[1779584924832,34.0,76685.18,0.15,0.54114,0.00019,24.07908]
[1779584925243,34.0,76693.47,0.15,0.54274,0.00019,24.07149]
[1779584926912,34.0,76700.21,0.15,0.54403,0.00019,24.06505]
[1779584931950,34.0,76700.68,0.15,0.54412,0.00019,24.06459]
[1779584936984,34.0,76702.29,0.15,0.54443,0.00019,24.063]
[1779584943025,34.0,76702.78,0.15,0.54453,0.00019,24.06252]
[1779584948062,34.0,76703.33,0.15,0.54463,0.00019,24.06197]
[1779584953097,34.0,76705.65,0.15,0.54508,0.00019,24.05965]
[1779584958130,34.0,76702.46,0.15,0.54446,0.00019,24.06284]
[1779584964173,34.0,76700.19,0.15,0.54403,0.00019,24.06507]
[1779584969208,34.0,76695.27,0.15,0.54308,0.00019,24.0698]
[1779584974243,34.0,76697.03,0.15,0.54343,0.00019,24.06443]
[1779584979278,34.0,76695.93,0.15,0.54322,0.00019,24.06548]
[1779584984313,34.0,76693.33,0.15,0.54272,0.00019,24.06794]
[1779584989348,34.0,76692.04,0.15,0.54247,0.00019,24.06914]
[1779584995391,34.0,76691.65,0.15,0.54239,0.00019,24.0695]
[1779585001231,34.0,76690.71,0.15,0.54221,0.00019,24.07037]
[1779585003448,34.0,76685.27,0.15,0.54117,0.00019,24.0753]
[1779585004575,34.0,76685.27,0.15,0.54117,0.00019,24.0753]
[1779585004640,34.0,76684.72,0.15,0.54106,0.00019,24.0758]
[1779585010975,34.0,76688.46,0.15,0.54178,0.00019,24.07244]
[1779585019559,34.0,76688.06,0.15,0.5417,0.00019,24.0728]
[1779585025607,34.0,76686.51,0.15,0.5414,0.00019,24.07421]
[1779585031115,34.0,76686.58,0.15,0.54142,0.00019,24.07047]
[1779585036684,34.0,76686.58,0.15,0.54142,0.00019,24.07047]
[1779585041719,34.01,76686.84,0.15,0.54147,0.00019,24.07025]
[1779585045963,34.01,76686.86,0.15,0.54147,0.00019,24.07024]
[1779585046068,34.01,76686.86,0.15,0.54147,0.00019,24.07024]
[1779585046257,34.01,76686.86,0.15,0.54147,0.00019,24.07024]
[1779585046280,34.01,76686.86,0.15,0.54147,0.00019,24.07024]
[1779585046261,34.01,76685.12,0.15,0.54113,0.00019,24.07181]
[1779585047761,34.01,76679.6,0.15,0.54007,0.00019,24.07664]
[1779585053803,34.01,76679.28,0.15,0.54001,0.00019,24.07694]
[1779585058837,34.02,76680.22,0.15,0.54018,0.00019,24.07615]
[1779585059846,34.02,76687.57,0.15,0.5416,0.00019,24.06966]
[1779585064880,34.02,76683.78,0.15,0.54086,0.00019,24.07308]
[1779585071397,34.03,76684.21,0.15,0.54094,0.00019,24.07273]
[1779585076964,34.03,76691.85,0.15,0.5424,0.00019,24.06584]
[1779585082254,34.04,76694.13,0.15,0.54284,0.00019,24.06372]
[1779585082324,34.04,76694.34,0.15,0.54288,0.00019,24.06352]
[1779585083101,34.04,76694.34,0.15,0.54288,0.00019,24.06352]
[1779585083154,34.04,76694.34,0.15,0.54288,0.00019,24.06352]
[1779585083202,34.04,76694.34,0.15,0.54288,0.00019,24.06352]
[1779585083317,34.04,76694.34,0.15,0.54288,0.00019,24.06352]
[1779585083354,34.04,76694.34,0.15,0.54288,0.00019,24.06352]
[1779585083381,34.04,76694.34,0.15,0.54288,0.00019,24.06352]
[1779585083392,34.04,76693.96,0.15,0.54281,0.00019,24.06389]
[1779585083536,34.04,76693.96,0.15,0.54281,0.00019,24.06389]
[1779585083582,34.04,76693.96,0.15,0.54281,0.00019,24.06389]
[1779585083608,34.04,76693.96,0.15,0.54281,0.00019,24.06389]
[1779585083786,34.04,76693.96,0.15,0.54281,0.00019,24.06389]
[1779585083885,34.04,76693.96,0.15,0.54281,0.00019,24.06389]
[1779585084206,34.04,76693.96,0.15,0.54281,0.00019,24.06389]
[1779585084271,34.04,76693.96,0.15,0.54281,0.00019,24.06389]
[1779585084407,34.04,76693.96,0.15,0.54281,0.00019,24.06389]
[1779585084282,34.04,76699.83,0.15,0.54393,0.00019,24.05828]
[1779585084486,34.04,76699.83,0.15,0.54393,0.00019,24.05828]
[1779585084609,34.04,76699.83,0.15,0.54393,0.00019,24.05828]
[1779585084635,34.04,76699.83,0.15,0.54393,0.00019,24.05828]
[1779585084858,34.04,76699.83,0.15,0.54393,0.00019,24.05828]
[1779585084942,34.04,76699.83,0.15,0.54393,0.00019,24.05828]
[1779585085057,34.04,76699.83,0.15,0.54393,0.00019,24.05828]
[1779585085124,34.04,76699.83,0.15,0.54393,0.00019,24.05828]
[1779585085257,34.04,76699.83,0.15,0.54393,0.00019,24.05828]
[1779585085286,34.04,76699.83,0.15,0.54393,0.00019,24.05828]
[1779585085395,34.04,76700.31,0.15,0.54403,0.00019,24.05781]
[1779585085486,34.04,76700.31,0.15,0.54403,0.00019,24.05781]
[1779585085566,34.04,76700.31,0.15,0.54403,0.00019,24.05781]
[1779585085707,34.04,76700.31,0.15,0.54403,0.00019,24.05781]
[1779585085744,34.04,76700.31,0.15,0.54403,0.00019,24.05781]
[1779585085931,34.04,76700.31,0.15,0.54403,0.00019,24.05781]
[1779585085984,34.04,76700.31,0.15,0.54403,0.00019,24.05781]
[1779585086131,34.04,76700.31,0.15,0.54403,0.00019,24.05781]
[1779585086162,34.04,76700.31,0.15,0.54403,0.00019,24.05781]
[1779585086203,34.04,76700.31,0.15,0.54403,0.00019,24.05781]
[1779585086304,34.04,76700.31,0.15,0.54403,0.00019,24.05782]
[1779585091538,34.04,76701.85,0.15,0.54433,0.00019,24.05262]
[1779585097113,34.04,76701.55,0.15,0.54427,0.00019,24.05291]
[1779585102157,34.04,76701.77,0.15,0.54431,0.00019,24.05269]
[1779585110202,34.04,76701.62,0.15,0.54428,0.00019,24.05283]
[1779585115241,34.04,76701.85,0.15,0.54433,0.00019,24.0526]
[1779585122289,34.04,76701.22,0.15,0.54421,0.00019,24.05322]
[1779585126290,34.04,76700.86,0.15,0.54414,0.00019,24.05357]
[1779585126349,34.04,76700.86,0.15,0.54414,0.00019,24.05357]
[1779585126394,34.04,76712.93,0.15,0.54645,0.00019,24.04136]
[1779585126581,34.04,76712.93,0.15,0.54645,0.00019,24.04136]
[1779585126718,34.04,76712.93,0.15,0.54645,0.00019,24.04136]
[1779585126785,34.04,76712.93,0.15,0.54645,0.00019,24.04136]
[1779585127033,34.04,76712.93,0.15,0.54645,0.00019,24.04136]
[1779585127069,34.04,76712.93,0.15,0.54645,0.00019,24.04136]
[1779585127257,34.04,76712.93,0.15,0.54645,0.00019,24.04136]
[1779585127324,34.04,76712.93,0.15,0.54645,0.00019,24.04136]
[1779585127415,34.04,76712.93,0.15,0.54645,0.00019,24.04136]
[1779585127460,34.04,76726.31,0.15,0.54902,0.00019,24.02687]
[1779585127552,34.04,76726.31,0.15,0.54902,0.00019,24.02687]
[1779585127598,34.04,76726.31,0.15,0.54902,0.00019,24.02687]
[1779585127776,34.04,76726.31,0.15,0.54902,0.00019,24.02687]
[1779585127814,34.04,76726.31,0.15,0.54902,0.00019,24.02687]
[1779585127969,34.04,76726.31,0.15,0.54902,0.00019,24.02687]
[1779585127993,34.04,76726.31,0.15,0.54902,0.00019,24.02687]
[1779585128206,34.04,76726.31,0.15,0.54902,0.00019,24.02687]
[1779585128231,34.04,76726.31,0.15,0.54902,0.00019,24.02687]
[1779585128406,34.04,76726.31,0.15,0.54902,0.00019,24.02687]
[1779585128450,34.04,76726.31,0.15,0.54902,0.00019,24.02687]
[1779585128331,34.04,76726.31,0.15,0.54902,0.00019,24.02687]
[1779585128610,34.04,76726.31,0.15,0.54902,0.00019,24.02687]
[1779585128647,34.04,76726.31,0.15,0.54902,0.00019,24.02687]
[1779585128832,34.04,76726.31,0.15,0.54902,0.00019,24.02687]
[1779585128864,34.04,76726.31,0.15,0.54902,0.00019,24.02687]
[1779585129033,34.04,76726.31,0.15,0.54902,0.00019,24.02687]
[1779585129070,34.04,76726.31,0.15,0.54902,0.00019,24.02687]
[1779585129256,34.04,76726.31,0.15,0.54902,0.00019,24.02687]
[1779585129344,34.04,76726.31,0.15,0.54902,0.00019,24.02687]
[1779585129445,34.04,76727.62,0.15,0.54927,0.00019,24.0254]
[1779585129481,34.04,76727.62,0.15,0.54927,0.00019,24.0254]
[1779585129508,34.04,76727.62,0.15,0.54927,0.00019,24.0254]
[1779585129684,34.04,76727.62,0.15,0.54927,0.00019,24.0254]
[1779585129717,34.04,76727.62,0.15,0.54927,0.00019,24.0254]
[1779585129805,34.04,76727.62,0.15,0.54927,0.00019,24.0254]
[1779585130344,34.04,76727.62,0.15,0.54927,0.00019,24.0254]
[1779585135380,34.04,76733.65,0.15,0.55043,0.00019,24.0185]
[1779585140416,34.04,76738.72,0.15,0.55139,0.00019,24.01261]
[1779585145450,34.05,76738.32,0.15,0.55131,0.00019,24.01312]
[1779585150485,34.05,76733.63,0.15,0.55041,0.00019,24.01861]
[1779585153508,34.04,76739.27,0.15,0.5515,0.00019,24.00827]
[1779585158541,34.04,76735.56,0.15,0.55079,0.00019,24.01264]
[1779585161231,34.04,76735.62,0.15,0.5508,0.00019,24.01257]
[1779585161357,34.04,76735.92,0.15,0.55086,0.00019,24.01221]
[1779585166597,34.04,76734.12,0.15,0.55052,0.00019,24.01431]
[1779585172109,34.04,76733.04,0.15,0.55031,0.00019,24.01555]
[1779585175631,34.04,76732.03,0.15,0.55012,0.00019,24.01671]
[1779585175802,34.04,76732.03,0.15,0.55012,0.00019,24.01671]
[1779585175847,34.04,76732.03,0.15,0.55012,0.00019,24.01671]
[1779585175941,34.04,76732.03,0.15,0.55012,0.00019,24.01671]
[1779585176223,34.04,76732.03,0.15,0.55012,0.00019,24.01671]
[1779585176315,34.04,76717.84,0.15,0.5474,0.00019,24.03249]
[1779585176529,34.04,76717.84,0.15,0.5474,0.00019,24.03249]
[1779585176656,34.04,76717.84,0.15,0.5474,0.00019,24.03249]
[1779585176741,34.04,76717.84,0.15,0.5474,0.00019,24.03249]
[1779585176931,34.04,76717.84,0.15,0.5474,0.00019,24.03249]
[1779585176962,34.04,76717.84,0.15,0.5474,0.00019,24.03249]
[1779585177256,34.04,76717.84,0.15,0.5474,0.00019,24.03249]
[1779585177293,34.04,76717.84,0.15,0.5474,0.00019,24.03249]
[1779585177333,34.04,76705.44,0.15,0.54502,0.00019,24.04536]
[1779585178431,34.04,76705.44,0.15,0.54502,0.00019,24.04536]
[1779585178468,34.04,76705.44,0.15,0.54502,0.00019,24.04536]
[1779585178524,34.04,76703.88,0.15,0.54472,0.00019,24.04693]
[1779585178659,34.04,76703.88,0.15,0.54472,0.00019,24.04693]
[1779585178683,34.04,76703.88,0.15,0.54472,0.00019,24.04693]
[1779585179007,34.04,76703.88,0.15,0.54472,0.00019,24.04693]
[1779585179025,34.04,76703.88,0.15,0.54472,0.00019,24.04693]
[1779585179526,34.04,76704.09,0.15,0.54476,0.00019,24.04672]
[1779585182496,34.04,76698.99,0.15,0.54378,0.00019,24.05173]
[1779585187503,34.04,76700.89,0.15,0.54414,0.00019,24.04988]
[1779585192543,34.04,76701.35,0.15,0.54423,0.00019,24.04944]
[1779585197589,34.04,76702.29,0.15,0.54441,0.00019,24.04852]
[1779585202624,34.05,76702.3,0.15,0.54441,0.00019,24.04852]
[1779585207632,34.05,76701.52,0.15,0.54426,0.00019,24.0493]
[1779585212647,34.05,76701.86,0.15,0.54433,0.00019,24.04528]
[1779585217649,34.05,76705.07,0.15,0.54494,0.00019,24.04211]
[1779585222676,34.05,76705.44,0.15,0.54501,0.00019,24.04175]
[1779585227698,34.05,76705.52,0.15,0.54503,0.00019,24.04169]
[1779585232700,34.06,76705.32,0.15,0.54498,0.00019,24.04191]
[1779585237710,34.06,76705.25,0.15,0.54497,0.00019,24.04199]
[1779585242757,34.06,76704.37,0.15,0.5448,0.00019,24.04289]
[1779585247778,34.06,76704.83,0.15,0.54488,0.00019,24.04245]
[1779585252794,34.07,76704.13,0.15,0.54475,0.00019,24.04316]
[1779585257812,34.07,76704.11,0.15,0.54474,0.00019,24.0432]
[1779585262816,34.07,76704.15,0.15,0.54475,0.00019,24.04318]
[1779585267828,34.07,76704.76,0.15,0.54486,0.00019,24.04258]
[1779585272854,34.08,76705.15,0.15,0.54494,0.00019,24.03852]
[1779585277868,34.08,76705.18,0.15,0.54494,0.00019,24.0385]
[1779585282875,34.08,76705.13,0.15,0.54493,0.00019,24.03857]
[1779585287890,34.08,76705.08,0.15,0.54492,0.00019,24.03864]
[1779585292916,34.09,76704.89,0.15,0.54488,0.00019,24.03885]
[1779585297928,34.09,76704.07,0.15,0.54472,0.00019,24.03968]
[1779585302963,34.09,76706.09,0.15,0.5451,0.00019,24.03768]
[1779585307972,34.09,76705.27,0.15,0.54494,0.00019,24.03851]
[1779585312993,34.1,76705.16,0.15,0.54492,0.00019,24.03864]
[1779585318013,34.1,76705.54,0.15,0.54499,0.00019,24.03828]
[1779585323031,34.1,76705.44,0.15,0.54497,0.00019,24.0384]
[1779585328048,34.1,76705.52,0.15,0.54498,0.00019,24.03833]
[1779585333054,34.11,76705.54,0.15,0.54499,0.00019,24.03464]
[1779585338058,34.11,76709.76,0.15,0.54579,0.00019,24.03038]
[1779585342580,34.11,76701.15,0.15,0.54414,0.00019,24.03901]
[1779585347581,34.11,76700.81,0.15,0.54407,0.00019,24.03935]
[1779585352588,34.11,76700.49,0.15,0.54401,0.00019,24.03967]
[1779585357590,34.12,76700.67,0.15,0.54404,0.00019,24.0395]
[1779585362595,34.12,76700.53,0.15,0.54402,0.00019,24.03965]
[1779585367610,34.12,76700.53,0.15,0.54401,0.00019,24.03966]
[1779585372657,34.12,76700.06,0.15,0.54392,0.00019,24.04013]
[1779585377668,34.12,76699.99,0.15,0.54391,0.00019,24.04021]
[1779585382676,34.12,76699.99,0.15,0.54391,0.00019,24.04022]
[1779585387690,34.13,76699.71,0.15,0.54385,0.00019,24.0405]
[1779585392696,34.13,76699.74,0.15,0.54386,0.00019,24.03679]
[1779585397716,34.13,76700.82,0.15,0.54406,0.00019,24.03576]
[1779585402728,34.13,76702.47,0.15,0.54438,0.00019,24.03416]
[1779585406716,34.14,76707.15,0.15,0.54527,0.00019,24.02952]
[1779585411736,34.14,76705.88,0.15,0.54503,0.00019,24.03082]
[1779585416739,34.14,76705.3,0.15,0.54491,0.00019,24.03142]
[1779585421762,34.14,76704.34,0.15,0.54473,0.00019,24.03239]
[1779585426774,34.15,76703.41,0.15,0.54454,0.00019,24.03333]
[1779585428901,34.15,76706.56,0.15,0.54515,0.00019,24.03021]
[1779585429768,34.15,76706.56,0.15,0.54514,0.00019,24.03022]
[1779585432785,34.15,76701.13,0.15,0.5441,0.00019,24.0356]
[1779585437807,34.15,76699.55,0.15,0.5438,0.00019,24.03714]
[1779585442822,34.16,76701.4,0.15,0.54415,0.00019,24.03536]
[1779585447831,34.16,76701.02,0.15,0.54408,0.00019,24.03575]
[1779585451839,34.16,76696.38,0.15,0.54319,0.00019,24.03651]
[1779585456871,34.16,76694.61,0.15,0.54285,0.00019,24.03819]
[1779585461901,34.16,76694.72,0.15,0.54287,0.00019,24.03809]
[1779585466906,34.16,76695.22,0.15,0.54296,0.00019,24.03763]
[1779585469928,34.16,76694.94,0.15,0.54291,0.00019,24.0379]
[1779585470728,34.17,76694.94,0.15,0.54291,0.00019,24.0379]
[1779585475763,34.17,76692.11,0.15,0.54237,0.00019,24.04054]
[1779585482812,34.17,76691.94,0.15,0.54233,0.00019,24.04069]
[1779585487847,34.17,76691.52,0.15,0.54225,0.00019,24.04108]
[1779585492882,34.17,76691.47,0.15,0.54224,0.00019,24.04112]
[1779585504440,34.16,76691.3,0.15,0.54221,0.00019,24.04127]
[1779585509661,34.16,76691.3,0.15,0.54221,0.00019,24.04127]
[1779585517802,34.16,76691.95,0.15,0.54234,0.00019,24.03696]
[1779585524580,34.16,76692.38,0.15,0.54243,0.00019,24.03656]
[1779585530149,34.16,76692.02,0.15,0.54236,0.00019,24.03688]
[1779585540219,34.16,76691.94,0.15,0.54235,0.00019,24.03693]
[1779585545253,34.15,76691.0,0.15,0.54217,0.00019,24.03779]
[1779585550289,34.15,76692.95,0.15,0.54254,0.00019,24.03599]
[1779585556452,34.15,76693.49,0.15,0.54265,0.00019,24.03548]
[1779585563512,34.15,76695.19,0.15,0.54298,0.00019,24.03388]
[1779585569421,34.15,76694.35,0.15,0.54282,0.00019,24.03466]
[1779585573759,34.15,76694.28,0.15,0.54281,0.00019,24.03103]
[1779585573810,34.15,76694.28,0.15,0.54281,0.00019,24.03103]
[1779585575035,34.15,76694.44,0.15,0.54284,0.00019,24.03088]
[1779585575079,34.15,76694.44,0.15,0.54284,0.00019,24.03088]
[1779585579852,34.15,76697.05,0.15,0.54334,0.00019,24.02841]
[1779585579876,34.15,76697.05,0.15,0.54334,0.00019,24.02841]
[1779585581867,34.15,76697.32,0.15,0.54339,0.00019,24.02815]
[1779585581895,34.15,76697.32,0.15,0.54339,0.00019,24.02815]
[1779585587926,34.15,76696.68,0.15,0.54327,0.00019,24.02875]
[1779585599632,34.14,76696.32,0.15,0.5432,0.00019,24.02907]
[1779585604666,34.14,76698.89,0.15,0.5437,0.00019,24.02662]
[1779585607237,34.14,76699.46,0.15,0.54381,0.00019,24.02607]
[1779585607688,34.14,76699.84,0.15,0.54388,0.00019,24.0257]
[1779585610373,34.14,76699.6,0.15,0.54383,0.00019,24.02593]
[1779585610637,34.14,76699.6,0.15,0.54383,0.00019,24.02593]
[1779585610860,34.14,76699.6,0.15,0.54383,0.00019,24.02593]
[1779585610880,34.14,76708.08,0.15,0.54546,0.00019,24.01755]
[1779585611185,34.14,76708.08,0.15,0.54546,0.00019,24.01755]
[1779585611385,34.14,76708.08,0.15,0.54546,0.00019,24.01755]
[1779585611496,34.14,76708.08,0.15,0.54546,0.00019,24.01755]
[1779585611699,34.14,76708.08,0.15,0.54546,0.00019,24.01755]
[1779585611753,34.14,76708.08,0.15,0.54546,0.00019,24.01755]
[1779585611904,34.14,76708.08,0.15,0.54546,0.00019,24.01755]
[1779585611955,34.14,76726.11,0.15,0.54891,0.00019,23.99838]
[1779585612025,34.14,76726.11,0.15,0.54891,0.00019,23.99838]
[1779585612084,34.14,76726.11,0.15,0.54891,0.00019,23.99838]
[1779585612217,34.14,76726.11,0.15,0.54891,0.00019,23.99838]
[1779585612309,34.14,76726.11,0.15,0.54891,0.00019,23.99838]
[1779585612472,34.14,76726.11,0.15,0.54891,0.00019,23.99838]
[1779585612530,34.14,76726.11,0.15,0.54891,0.00019,23.99838]
[1779585612767,34.14,76726.11,0.15,0.54891,0.00019,23.99838]
[1779585612924,34.14,76726.11,0.15,0.54891,0.00019,23.99838]
[1779585612958,34.14,76726.11,0.15,0.54891,0.00019,23.99838]
[1779585612811,34.14,76732.83,0.15,0.5502,0.00019,23.99078]
[1779585613144,34.14,76732.83,0.15,0.5502,0.00019,23.99078]
[1779585613172,34.14,76732.83,0.15,0.5502,0.00019,23.99078]
[1779585613303,34.14,76732.83,0.15,0.5502,0.00019,23.99078]
[1779585613343,34.14,76732.83,0.15,0.5502,0.00019,23.99078]
[1779585613406,34.14,76732.83,0.15,0.5502,0.00019,23.99078]
[1779585613432,34.14,76732.83,0.15,0.5502,0.00019,23.99078]
[1779585613607,34.14,76732.83,0.15,0.5502,0.00019,23.99078]
[1779585613645,34.14,76732.83,0.15,0.5502,0.00019,23.99078]
[1779585613831,34.14,76732.83,0.15,0.5502,0.00019,23.99078]
[1779585613864,34.14,76732.83,0.15,0.5502,0.00019,23.99078]
[1779585613878,34.14,76732.83,0.15,0.5502,0.00019,23.99078]
[1779585613932,34.14,76735.58,0.15,0.55072,0.00019,23.98759]
[1779585619785,34.14,76738.33,0.15,0.55125,0.00019,23.98433]
[1779585620219,34.14,76738.33,0.15,0.55125,0.00019,23.98433]
[1779585620793,34.14,76738.72,0.15,0.55133,0.00019,23.98386]
[1779585622807,34.14,76745.74,0.15,0.55267,0.00019,23.97543]
[1779585624518,34.14,76746.88,0.15,0.55289,0.00019,23.97403]
[1779585624796,34.14,76746.88,0.15,0.55289,0.00019,23.97403]
[1779585624846,34.14,76749.5,0.15,0.55339,0.00019,23.9708]
[1779585629856,34.14,76750.63,0.15,0.5536,0.00019,23.96941]
[1779585635901,34.14,76754.24,0.15,0.5543,0.00019,23.96117]
[1779585639926,34.14,76758.64,0.15,0.55514,0.00019,23.95554]
[1779585644893,34.14,76759.0,0.15,0.5552,0.00019,23.95508]
[1779585645016,34.14,76759.0,0.15,0.5552,0.00019,23.95508]
[1779585645005,34.14,76753.04,0.15,0.55407,0.00019,23.96269]
[1779585645417,34.14,76753.04,0.15,0.55407,0.00019,23.96269]
[1779585645515,34.14,76753.04,0.15,0.55407,0.00019,23.96269]
[1779585645690,34.14,76753.04,0.15,0.55407,0.00019,23.96269]
[1779585645771,34.14,76753.04,0.15,0.55407,0.00019,23.96269]
[1779585645812,34.14,76753.04,0.15,0.55407,0.00019,23.96269]
[1779585645856,34.14,76753.04,0.15,0.55407,0.00019,23.96269]
[1779585646019,34.14,76759.33,0.15,0.55527,0.00019,23.95464]
[1779585646080,34.14,76759.33,0.15,0.55527,0.00019,23.95464]
[1779585646100,34.14,76759.33,0.15,0.55527,0.00019,23.95464]
[1779585646281,34.14,76759.33,0.15,0.55527,0.00019,23.95464]
[1779585646305,34.14,76759.33,0.15,0.55527,0.00019,23.95464]
[1779585646486,34.14,76759.33,0.15,0.55527,0.00019,23.95464]
[1779585646512,34.14,76759.33,0.15,0.55527,0.00019,23.95464]
[1779585646706,34.14,76759.33,0.15,0.55527,0.00019,23.95464]
[1779585646719,34.14,76759.33,0.15,0.55527,0.00019,23.95464]
[1779585646906,34.14,76759.33,0.15,0.55527,0.00019,23.95464]
[1779585646956,34.14,76759.33,0.15,0.55527,0.00019,23.95464]
[1779585646988,34.14,76759.33,0.15,0.55527,0.00019,23.95462]
[1779585647092,34.14,76759.33,0.15,0.55527,0.00019,23.95462]
[1779585647995,34.14,76757.83,0.15,0.55499,0.00019,23.95655]
[1779585650015,34.14,76750.7,0.15,0.55363,0.00019,23.96558]
[1779585650860,34.14,76750.7,0.15,0.55363,0.00019,23.96558]
[1779585650935,34.14,76750.7,0.15,0.55363,0.00019,23.96558]
[1779585650962,34.14,76750.7,0.15,0.55363,0.00019,23.96558]
[1779585650992,34.14,76750.7,0.15,0.55363,0.00019,23.96558]
[1779585651016,34.14,76750.7,0.15,0.55363,0.00019,23.96558]
[1779585651024,34.13,76750.88,0.15,0.55366,0.00019,23.96534]
[1779585651176,34.13,76750.88,0.15,0.55366,0.00019,23.96534]
[1779585651444,34.13,76750.88,0.15,0.55366,0.00019,23.96534]
[1779585652027,34.13,76745.52,0.15,0.55264,0.00019,23.97197]
[1779585653034,34.13,76738.79,0.15,0.55135,0.00019,23.98005]
[1779585654853,34.13,76738.48,0.15,0.55129,0.00019,23.98042]
[1779585655048,34.13,76747.26,0.15,0.55297,0.00019,23.96982]
[1779585656055,34.13,76752.12,0.15,0.5539,0.00019,23.96377]
[1779585656709,34.13,76752.12,0.15,0.5539,0.00019,23.96377]
[1779585657062,34.13,76753.47,0.15,0.55416,0.00019,23.96205]
[1779585660503,34.13,76754.25,0.15,0.55431,0.00019,23.96105]
[1779585660561,34.13,76745.62,0.15,0.55266,0.00019,23.97179]
[1779585662359,34.13,76745.62,0.15,0.55266,0.00019,23.97178]
[1779585662372,34.13,76741.78,0.15,0.55193,0.00019,23.97643]
[1779585664447,34.13,76741.78,0.15,0.55193,0.00019,23.97642]
[1779585664452,34.13,76741.27,0.15,0.55184,0.00019,23.97703]
[1779585669141,34.12,76742.17,0.15,0.55201,0.00019,23.97593]
[1779585673174,34.12,76748.35,0.15,0.5532,0.00019,23.96836]
[1779585675644,34.12,76753.89,0.15,0.55426,0.00019,23.9614]
[1779585678440,34.12,76753.46,0.15,0.55418,0.00019,23.96192]
[1779585685670,34.11,76753.42,0.15,0.55418,0.00019,23.96191]
[1779585685695,34.11,76753.42,0.15,0.55418,0.00019,23.96191]
[1779585685818,34.11,76753.42,0.15,0.55418,0.00019,23.96191]
[1779585686028,34.11,76753.42,0.15,0.55418,0.00019,23.96191]
[1779585686070,34.11,76753.65,0.15,0.55422,0.00019,23.9616]
[1779585686114,34.11,76753.65,0.15,0.55422,0.00019,23.9616]
[1779585686196,34.11,76753.65,0.15,0.55422,0.00019,23.9616]
[1779585686248,34.11,76753.65,0.15,0.55422,0.00019,23.9616]
[1779585686482,34.11,76753.65,0.15,0.55422,0.00019,23.9616]
[1779585686616,34.11,76753.65,0.15,0.55422,0.00019,23.9616]
[1779585686685,34.11,76753.65,0.15,0.55422,0.00019,23.9616]
[1779585686772,34.11,76753.65,0.15,0.55422,0.00019,23.9616]
[1779585686882,34.11,76753.65,0.15,0.55422,0.00019,23.9616]
[1779585686957,34.11,76753.65,0.15,0.55422,0.00019,23.9616]
[1779585687096,34.11,76753.65,0.15,0.55422,0.00019,23.9616]
[1779585686975,34.11,76758.56,0.15,0.55516,0.00019,23.95531]
[1779585687144,34.11,76758.56,0.15,0.55516,0.00019,23.95531]
[1779585687284,34.11,76758.56,0.15,0.55516,0.00019,23.95531]
[1779585687356,34.11,76758.56,0.15,0.55516,0.00019,23.95531]
[1779585687482,34.11,76758.56,0.15,0.55516,0.00019,23.95531]
[1779585687545,34.11,76758.56,0.15,0.55516,0.00019,23.95531]
[1779585687706,34.11,76758.56,0.15,0.55516,0.00019,23.95531]
[1779585687785,34.11,76758.56,0.15,0.55516,0.00019,23.95531]
[1779585687915,34.11,76758.56,0.15,0.55516,0.00019,23.95531]
[1779585687971,34.11,76758.56,0.15,0.55516,0.00019,23.95531]
[1779585687990,34.11,76756.53,0.15,0.55477,0.00019,23.95793]
[1779585688206,34.11,76756.53,0.15,0.55477,0.00019,23.95793]
[1779585688296,34.11,76756.53,0.15,0.55477,0.00019,23.95793]
[1779585688431,34.11,76756.53,0.15,0.55477,0.00019,23.95793]
[1779585688472,34.11,76756.53,0.15,0.55477,0.00019,23.95793]
[1779585688631,34.11,76756.53,0.15,0.55477,0.00019,23.95793]
[1779585688673,34.11,76756.53,0.15,0.55477,0.00019,23.95793]
[1779585688831,34.11,76756.53,0.15,0.55477,0.00019,23.95793]
[1779585688850,34.11,76756.53,0.15,0.55477,0.00019,23.95793]
[1779585688964,34.11,76756.53,0.15,0.55477,0.00019,23.95793]
[1779585689020,34.11,76756.17,0.15,0.5547,0.00019,23.9584]
[1779585694323,34.11,76756.97,0.15,0.55486,0.00019,23.95369]
[1779585696578,34.11,76758.47,0.15,0.55514,0.00019,23.95177]
[1779585696887,34.11,76758.47,0.15,0.55514,0.00019,23.95177]
[1779585697044,34.11,76758.47,0.15,0.55514,0.00019,23.95177]
[1779585697634,34.12,76766.95,0.15,0.55676,0.00019,23.9406]
[1779585699689,34.12,76766.95,0.15,0.55676,0.00019,23.94061]
[1779585699728,34.12,76770.03,0.15,0.55735,0.00019,23.93645]
[1779585705871,34.11,76771.81,0.15,0.55769,0.00019,23.93402]
[1779585710435,34.11,76776.34,0.15,0.55856,0.00019,23.92775]
[1779585713456,34.11,76769.44,0.15,0.55724,0.00019,23.93721]
[1779585718491,34.11,76775.27,0.15,0.55836,0.00019,23.92921]
[1779585722832,34.11,76776.96,0.15,0.55868,0.00019,23.92684]
[1779585722863,34.11,76776.96,0.15,0.55868,0.00019,23.92684]
[1779585728561,34.11,76768.05,0.15,0.55698,0.00019,23.93904]
[1779585733596,34.11,76766.85,0.15,0.55676,0.00019,23.94064]
[1779585739059,34.11,76766.17,0.15,0.55663,0.00019,23.94154]
[1779585744675,34.1,76765.76,0.15,0.55655,0.00019,23.94207]
[1779585749709,34.1,76766.04,0.15,0.55661,0.00019,23.94168]
[1779585754745,34.1,76766.29,0.15,0.55666,0.00019,23.93762]
[1779585756812,34.1,76766.02,0.15,0.55661,0.00019,23.93797]
[1779585757016,34.1,76766.02,0.15,0.55661,0.00019,23.93797]
[1779585757114,34.1,76770.73,0.15,0.55751,0.00019,23.93161]
[1779585758950,34.1,76778.91,0.15,0.55907,0.00019,23.92027]
[1779585760795,34.1,76784.19,0.15,0.56008,0.00019,23.91276]
[1779585762808,34.1,76789.14,0.15,0.56102,0.00019,23.90559]
[1779585765025,34.1,76789.87,0.15,0.56116,0.00019,23.90452]
[1779585765069,34.1,76788.37,0.15,0.56088,0.00019,23.90672]
[1779585769112,34.1,76786.82,0.15,0.56058,0.00019,23.90899]
[1779585771872,34.1,76791.88,0.15,0.56155,0.00019,23.90155]
[1779585774033,34.1,76796.51,0.15,0.56243,0.00019,23.89461]
[1779585775572,34.1,76796.51,0.15,0.56243,0.00019,23.89462]
[1779585775633,34.1,76796.51,0.15,0.56243,0.00019,23.89462]
[1779585775752,34.1,76796.51,0.15,0.56243,0.00019,23.89462]
[1779585776151,34.1,76796.51,0.15,0.56243,0.00019,23.89462]
[1779585776189,34.1,76808.21,0.15,0.56466,0.00019,23.87663]
[1779585776551,34.1,76808.21,0.15,0.56466,0.00019,23.87663]
[1779585776824,34.1,76808.21,0.15,0.56466,0.00019,23.87663]
[1779585776977,34.1,76808.21,0.15,0.56466,0.00019,23.87663]
[1779585776982,34.1,76808.21,0.15,0.56466,0.00019,23.87663]
[1779585777201,34.1,76814.95,0.15,0.56594,0.00019,23.86595]
[1779585777310,34.1,76814.95,0.15,0.56594,0.00019,23.86595]
[1779585777355,34.1,76814.95,0.15,0.56594,0.00019,23.86595]
[1779585777365,34.1,76814.95,0.15,0.56594,0.00019,23.86595]
[1779585777582,34.1,76814.95,0.15,0.56594,0.00019,23.86595]
[1779585777596,34.1,76814.95,0.15,0.56594,0.00019,23.86595]
[1779585777919,34.1,76814.95,0.15,0.56594,0.00019,23.86595]
[1779585778017,34.1,76814.95,0.15,0.56594,0.00019,23.86595]
[1779585778051,34.1,76814.95,0.15,0.56594,0.00019,23.86595]
[1779585778149,34.1,76816.83,0.15,0.5663,0.00019,23.86291]
[1779585778236,34.1,76816.83,0.15,0.5663,0.00019,23.86291]
[1779585778431,34.1,76816.83,0.15,0.5663,0.00019,23.86291]
[1779585778446,34.1,76816.83,0.15,0.5663,0.00019,23.86291]
[1779585778631,34.1,76816.83,0.15,0.5663,0.00019,23.86291]
[1779585778667,34.1,76816.83,0.15,0.5663,0.00019,23.86291]
[1779585778857,34.1,76816.83,0.15,0.5663,0.00019,23.86291]
[1779585778880,34.1,76816.83,0.15,0.5663,0.00019,23.86291]
[1779585779059,34.1,76816.83,0.15,0.5663,0.00019,23.86291]
[1779585779090,34.1,76816.83,0.15,0.5663,0.00019,23.86291]
[1779585779143,34.1,76818.72,0.15,0.56666,0.00019,23.85982]
[1779585779256,34.1,76818.72,0.15,0.56666,0.00019,23.85982]
[1779585779299,34.1,76818.72,0.15,0.56666,0.00019,23.85982]
[1779585779481,34.1,76818.72,0.15,0.56666,0.00019,23.85982]
[1779585779517,34.1,76818.72,0.15,0.56666,0.00019,23.85982]
[1779585779681,34.1,76818.72,0.15,0.56666,0.00019,23.85982]
[1779585779935,34.1,76818.72,0.15,0.56667,0.00019,23.85981]
[1779585780532,34.1,76818.72,0.15,0.56667,0.00019,23.85981]
[1779585781155,34.1,76821.45,0.15,0.56719,0.00019,23.85533]
[1779585786990,34.09,76820.71,0.15,0.56705,0.00019,23.8565]
[1779585792025,34.09,76822.1,0.15,0.56732,0.00019,23.85418]
[1779585797059,34.09,76821.81,0.15,0.56727,0.00019,23.85463]
[1779585801087,34.09,76826.85,0.15,0.56823,0.00019,23.84623]
[1779585806123,34.08,76827.35,0.15,0.56833,0.00019,23.84533]
[1779585814178,34.08,76826.96,0.15,0.56828,0.00019,23.84213]
[1779585818233,34.07,76820.13,0.15,0.56698,0.00019,23.85337]
[1779585823269,34.07,76823.73,0.15,0.56767,0.00019,23.84737]
[1779585828305,34.06,76824.35,0.15,0.5678,0.00019,23.84626]
[1779585834106,34.06,76828.49,0.15,0.5686,0.00019,23.83926]
[1779585839380,34.05,76827.01,0.15,0.56832,0.00019,23.84164]
[1779585844417,34.05,76828.54,0.15,0.56862,0.00019,23.83906]
[1779585845424,34.05,76832.75,0.15,0.56942,0.00019,23.83191]
[1779585848448,34.05,76825.71,0.15,0.56808,0.00019,23.84381]
[1779585852482,34.05,76821.17,0.15,0.56722,0.00019,23.85129]
[1779585857192,34.05,76820.46,0.15,0.56709,0.00019,23.85242]
[1779585857277,34.05,76813.67,0.15,0.56579,0.00019,23.86343]
[1779585857401,34.05,76813.67,0.15,0.56579,0.00019,23.86343]
[1779585858318,34.05,76813.67,0.15,0.56579,0.00019,23.86343]
[1779585858520,34.05,76808.63,0.15,0.56483,0.00019,23.87145]
[1779585861563,34.05,76803.78,0.15,0.56391,0.00019,23.87903]
[1779585867052,34.05,76798.74,0.15,0.56294,0.00019,23.8868]
[1779585872618,34.05,76796.86,0.15,0.56259,0.00019,23.88595]
[1779585877664,34.05,76797.03,0.15,0.56262,0.00019,23.88572]
[1779585879679,34.05,76802.41,0.15,0.56364,0.00019,23.87752]
[1779585884714,34.05,76800.55,0.15,0.56329,0.00019,23.88038]
[1779585889749,34.05,76800.09,0.15,0.5632,0.00019,23.88109]
[1779585892923,34.06,76807.64,0.15,0.56464,0.00019,23.86942]
[1779585895794,34.05,76810.14,0.15,0.56511,0.00019,23.86546]
[1779585900827,34.05,76813.94,0.15,0.56585,0.00019,23.85931]
[1779585905862,34.04,76814.77,0.15,0.56602,0.00019,23.85788]
[1779585910896,34.04,76814.45,0.15,0.56596,0.00019,23.85837]
[1779585915932,34.04,76815.42,0.15,0.56614,0.00019,23.85679]
[1779585921157,34.04,76814.33,0.15,0.56594,0.00019,23.85854]
[1779585922854,34.04,76814.18,0.15,0.56591,0.00019,23.85878]
[1779585922947,34.04,76814.18,0.15,0.56591,0.00019,23.85878]
[1779585923364,34.04,76811.69,0.15,0.56543,0.00019,23.86276]
[1779585924321,34.04,76807.15,0.15,0.56457,0.00019,23.86993]
[1779585929354,34.03,76804.06,0.15,0.56399,0.00019,23.87467]
[1779585934374,34.03,76800.21,0.15,0.56327,0.00019,23.87682]
[1779585939380,34.03,76796.26,0.15,0.56251,0.00019,23.88282]
[1779585944403,34.02,76799.27,0.15,0.5631,0.00019,23.87819]
[1779585949412,34.03,76801.19,0.15,0.56346,0.00019,23.87526]
[1779585954456,34.03,76802.59,0.15,0.56372,0.00019,23.87314]
[1779585955587,34.03,76802.59,0.15,0.56372,0.00019,23.87314]
[1779585955628,34.03,76802.59,0.15,0.56372,0.00019,23.87314]
[1779585956211,34.03,76802.59,0.15,0.56373,0.00019,23.87312]
[1779585958225,34.02,76808.29,0.15,0.56482,0.00019,23.86419]
[1779585962305,34.02,76802.97,0.15,0.56381,0.00019,23.87244]
[1779585967752,34.01,76800.45,0.15,0.56334,0.00019,23.87624]
[1779585972214,34.01,76798.06,0.15,0.56289,0.00019,23.87983]
[1779585977410,34.0,76796.43,0.15,0.56258,0.00019,23.88221]
[1779585980431,34.0,76791.48,0.15,0.56164,0.00019,23.88964]
[1779585985392,34.01,76790.42,0.15,0.56143,0.00019,23.89123]
[1779585986569,34.01,76797.27,0.15,0.56274,0.00019,23.88097]
[1779585987892,34.0,76801.7,0.15,0.56359,0.00019,23.87416]
[1779585988930,34.0,76801.7,0.15,0.56359,0.00019,23.87416]
[1779585988953,34.0,76802.68,0.15,0.56378,0.00019,23.87261]
[1779585994531,33.99,76802.03,0.15,0.56368,0.00019,23.86972]
[1779585999564,33.98,76798.3,0.15,0.56298,0.00019,23.87535]
[1779586003598,33.98,76793.25,0.15,0.56202,0.00019,23.88294]
[1779586009639,33.97,76790.22,0.15,0.56145,0.00019,23.88738]
[1779586015684,33.97,76788.02,0.15,0.56103,0.00019,23.89056]
[1779586020715,33.97,76786.06,0.15,0.56066,0.00019,23.89337]
[1779586025752,33.96,76784.29,0.15,0.56034,0.00019,23.89584]
[1779586030786,33.95,76785.57,0.15,0.56059,0.00019,23.89389]
[1779586035065,33.94,76787.13,0.15,0.5609,0.00019,23.89152]
[1779586035238,33.94,76787.13,0.15,0.5609,0.00019,23.89152]
[1779586035414,33.94,76787.13,0.15,0.5609,0.00019,23.89152]
[1779586035491,33.94,76787.78,0.15,0.56103,0.00019,23.89051]
[1779586035631,33.94,76787.78,0.15,0.56103,0.00019,23.89051]
[1779586035865,33.94,76787.78,0.15,0.56103,0.00019,23.89051]
[1779586036270,33.94,76787.78,0.15,0.56103,0.00019,23.89051]
[1779586036448,33.94,76787.78,0.15,0.56103,0.00019,23.89051]
[1779586036476,33.94,76772.79,0.15,0.55815,0.00019,23.91197]
[1779586036681,33.94,76772.79,0.15,0.55815,0.00019,23.91197]
[1779586037151,33.94,76772.79,0.15,0.55815,0.00019,23.91197]
[1779586037357,33.94,76772.79,0.15,0.55815,0.00019,23.91197]
[1779586037424,33.94,76772.79,0.15,0.55815,0.00019,23.91197]
[1779586037418,33.94,76765.71,0.15,0.5568,0.00019,23.92167]
[1779586037534,33.94,76765.71,0.15,0.5568,0.00019,23.92167]
[1779586037606,33.94,76765.71,0.15,0.5568,0.00019,23.92167]
[1779586037898,33.94,76765.71,0.15,0.5568,0.00019,23.92167]
[1779586037953,33.94,76765.71,0.15,0.5568,0.00019,23.92167]
[1779586038013,33.94,76765.71,0.15,0.5568,0.00019,23.92167]
[1779586038193,33.94,76765.0,0.15,0.55666,0.00019,23.92263]
[1779586043339,33.94,76765.0,0.15,0.55666,0.00019,23.92263]
[1779586048318,33.94,76770.64,0.15,0.55774,0.00019,23.91496]
[1779586053949,33.94,76770.64,0.15,0.55775,0.00019,23.91124]
[1779586054622,33.94,76770.64,0.15,0.55775,0.00019,23.91124]
[1779586059672,33.94,76769.06,0.15,0.55744,0.00019,23.91341]
[1779586064689,33.94,76771.14,0.15,0.55784,0.00019,23.91055]
[1779586069740,33.94,76770.56,0.15,0.55773,0.00019,23.91136]
[1779586074776,33.94,76769.63,0.15,0.55755,0.00019,23.91264]
[1779586079818,33.94,76770.25,0.15,0.55767,0.00019,23.91179]
[1779586084863,33.94,76769.63,0.15,0.55755,0.00019,23.91264]
[1779586089913,33.94,76770.2,0.15,0.55766,0.00019,23.91186]
[1779586093601,33.94,76774.48,0.15,0.55848,0.00019,23.90593]
[1779586094527,33.94,76781.86,0.15,0.5599,0.00019,23.89546]
[1779586095474,33.94,76781.86,0.15,0.5599,0.00019,23.89546]
[1779586095534,33.94,76786.5,0.15,0.56079,0.00019,23.88872]
[1779586100568,33.94,76786.27,0.15,0.56074,0.00019,23.88907]
[1779586105583,33.94,76786.7,0.15,0.56082,0.00019,23.88844]
[1779586110641,33.95,76784.66,0.15,0.56043,0.00019,23.89147]
[1779586115664,33.95,76786.92,0.15,0.56087,0.00019,23.88449]
[1779586120670,33.95,76787.42,0.15,0.56096,0.00019,23.8838]
[1779586125718,33.96,76787.22,0.15,0.56091,0.00019,23.88413]
[1779586130767,33.96,76787.16,0.15,0.5609,0.00019,23.88419]
[1779586131543,33.96,76795.92,0.15,0.56258,0.00019,23.87111]
[1779586131988,33.96,76795.92,0.15,0.56258,0.00019,23.87111]
[1779586132504,33.96,76795.92,0.15,0.56258,0.00019,23.87112]
[1779586137537,33.96,76796.73,0.15,0.56274,0.00019,23.86988]
[1779586139330,33.96,76796.91,0.15,0.56277,0.00019,23.86964]
[1779586139551,33.96,76798.72,0.15,0.56311,0.00019,23.8669]
[1779586144588,33.97,76800.27,0.15,0.5634,0.00019,23.86463]
[1779586149621,33.97,76798.33,0.15,0.56303,0.00019,23.86761]
[1779586154657,33.97,76797.58,0.15,0.56288,0.00019,23.86876]
[1779586159691,33.97,76797.16,0.15,0.5628,0.00019,23.8694]
[1779586164726,33.97,76795.68,0.15,0.56252,0.00019,23.87165]
[1779586169760,33.97,76794.37,0.15,0.56227,0.00019,23.87364]
[1779586174796,33.97,76793.3,0.15,0.56207,0.00019,23.87154]
[1779586175815,33.97,76799.05,0.15,0.56317,0.00019,23.86284]
[1779586181062,33.98,76800.67,0.15,0.56347,0.00019,23.86044]
[1779586181362,33.98,76806.25,0.15,0.56453,0.00019,23.85177]
[1779586183861,33.98,76811.64,0.15,0.56556,0.00019,23.84322]
[1779586189346,33.98,76807.58,0.15,0.56479,0.00019,23.84967]
[1779586194936,33.98,76805.77,0.15,0.56444,0.00019,23.8525]
[1779586199970,33.98,76804.82,0.15,0.56426,0.00019,23.85397]
[1779586206020,33.97,76805.09,0.15,0.56432,0.00019,23.85353]
[1779586211049,33.97,76802.72,0.15,0.56387,0.00019,23.85721]
[1779586213643,33.97,76802.83,0.15,0.56389,0.00019,23.85704]
[1779586214641,33.97,76794.11,0.15,0.56222,0.00019,23.87037]
[1779586219647,33.97,76791.32,0.15,0.56168,0.00019,23.87457]
[1779586224667,33.98,76790.94,0.15,0.56161,0.00019,23.87517]
[1779586225292,33.98,76790.9,0.15,0.5616,0.00019,23.87523]
[1779586225298,33.98,76790.9,0.15,0.5616,0.00019,23.87523]
[1779586225326,33.98,76790.9,0.15,0.5616,0.00019,23.87523]
[1779586225578,33.98,76790.9,0.15,0.5616,0.00019,23.87524]
[1779586229598,33.98,76790.9,0.15,0.56159,0.00019,23.87526]
[1779586229636,33.98,76790.9,0.15,0.56159,0.00019,23.87526]
[1779586230398,33.98,76788.19,0.15,0.56107,0.00019,23.87929]
[1779586230672,33.98,76782.79,0.15,0.56004,0.00019,23.88717]
[1779586231638,33.98,76777.09,0.15,0.55895,0.00019,23.89159]
[1779586235679,33.98,76771.7,0.15,0.55792,0.00019,23.89913]
[1779586240693,33.98,76768.02,0.15,0.55721,0.00019,23.90418]
[1779586245710,33.98,76769.7,0.15,0.55753,0.00019,23.90189]
[1779586250715,33.98,76770.09,0.15,0.5576,0.00019,23.90137]
[1779586255735,33.99,76769.9,0.15,0.55757,0.00019,23.90164]
[1779586260745,33.99,76769.68,0.15,0.55752,0.00019,23.90196]
[1779586265756,33.99,76770.0,0.15,0.55758,0.00019,23.90153]
[1779586270786,33.99,76771.85,0.15,0.55794,0.00019,23.899]
[1779586275799,33.99,76771.08,0.15,0.55779,0.00019,23.90008]
[1779586280817,33.99,76770.95,0.15,0.55776,0.00019,23.90028]
[1779586285821,33.99,76770.25,0.15,0.55762,0.00019,23.90126]
[1779586290831,33.99,76770.19,0.15,0.55761,0.00019,23.90135]
[1779586295884,34.0,76770.01,0.15,0.55758,0.00019,23.8979]
[1779586300920,34.0,76771.62,0.15,0.55789,0.00019,23.8957]
[1779586305921,34.0,76770.92,0.15,0.55775,0.00019,23.89669]
[1779586310939,34.0,76770.64,0.15,0.5577,0.00019,23.89709]
[1779586315781,34.0,76766.05,0.15,0.55681,0.00019,23.90335]
[1779586320800,34.0,76766.67,0.15,0.55693,0.00019,23.90252]
[1779586325855,34.0,76768.9,0.15,0.55736,0.00019,23.8995]
[1779586328730,34.0,76774.06,0.15,0.55835,0.00019,23.8924]
[1779586329820,34.01,76783.16,0.15,0.56009,0.00019,23.87951]
[1779586332836,34.01,76788.87,0.15,0.56118,0.00019,23.87122]
[1779586337869,34.01,76790.73,0.15,0.56153,0.00019,23.86852]
[1779586342901,34.01,76790.69,0.15,0.56153,0.00019,23.86854]
[1779586347913,34.01,76786.59,0.15,0.56074,0.00019,23.87456]
[1779586352886,34.01,76782.32,0.15,0.55993,0.00019,23.87705]
[1779586357916,34.01,76782.2,0.15,0.5599,0.00019,23.87725]
[1779586362978,34.01,76783.58,0.15,0.56017,0.00019,23.87529]
[1779586368005,34.02,76783.21,0.15,0.56009,0.00019,23.87585]
[1779586373032,34.02,76781.65,0.15,0.55979,0.00019,23.87812]
[1779586378045,34.02,76783.65,0.15,0.56017,0.00019,23.87527]
[1779586383066,34.01,76784.13,0.15,0.56027,0.00019,23.8745]
[1779586388078,34.01,76787.44,0.15,0.56091,0.00019,23.86961]
[1779586388634,34.01,76787.44,0.15,0.56091,0.00019,23.86961]
[1779586388846,34.01,76788.44,0.15,0.5611,0.00019,23.86813]
[1779586392372,34.0,76789.19,0.15,0.56125,0.00019,23.86696]
[1779586397387,33.99,76792.18,0.15,0.56184,0.00019,23.86238]
[1779586399488,33.99,76794.04,0.15,0.5622,0.00019,23.85953]
[1779586401930,33.98,76798.69,0.15,0.5631,0.00019,23.85238]
[1779586405857,33.98,76811.18,0.15,0.56551,0.00019,23.83272]
[1779586407032,33.97,76812.13,0.15,0.56569,0.00019,23.83117]
[1779586407421,33.97,76812.13,0.15,0.56569,0.00019,23.83117]
[1779586413462,33.96,76817.21,0.15,0.56669,0.00019,23.81905]
[1779586418500,33.96,76821.41,0.15,0.5675,0.00019,23.81202]
[1779586423532,33.95,76823.53,0.15,0.56792,0.00019,23.80838]
[1779586428569,33.95,76828.33,0.15,0.56884,0.00019,23.80019]
[1779586436628,33.94,76830.73,0.15,0.56932,0.00019,23.79594]
[1779586439647,33.93,76835.97,0.15,0.57032,0.00019,23.78684]
[1779586444683,33.93,76837.69,0.15,0.57066,0.00019,23.78375]
[1779586449717,33.92,76838.13,0.15,0.57075,0.00019,23.7829]
[1779586454752,33.92,76838.44,0.15,0.57082,0.00019,23.78228]
[1779586458779,33.92,76846.27,0.15,0.57232,0.00019,23.7683]
[1779586463814,33.91,76845.43,0.15,0.57216,0.00019,23.76975]
[1779586468851,33.91,76845.9,0.15,0.57226,0.00019,23.76884]
[1779586470864,33.91,76841.26,0.15,0.57138,0.00019,23.7771]
[1779586478807,33.91,76841.16,0.15,0.57137,0.00019,23.77351]
[1779586483955,33.9,76842.54,0.15,0.57165,0.00019,23.77089]
[1779586488990,33.9,76842.87,0.15,0.57172,0.00019,23.77023]
[1779586494031,33.89,76841.26,0.15,0.57142,0.00019,23.77302]
[1779586499064,33.89,76841.19,0.15,0.57141,0.00019,23.77306]
[1779586504098,33.89,76840.19,0.15,0.57122,0.00019,23.77482]
[1779586509133,33.89,76840.71,0.15,0.57131,0.00019,23.77397]
[1779586514167,33.89,76836.26,0.15,0.57046,0.00019,23.7818]
[1779586520210,33.89,76834.41,0.15,0.57011,0.00019,23.78497]
[1779586528535,33.89,76833.74,0.15,0.56999,0.00019,23.78612]
[1779586533033,33.88,76829.67,0.15,0.56922,0.00019,23.78933]
[1779586538339,33.88,76827.99,0.15,0.5689,0.00019,23.79216]
[1779586543375,33.88,76826.57,0.15,0.56863,0.00019,23.79455]
[1779586547401,33.88,76819.32,0.15,0.56725,0.00019,23.80668]
[1779586549076,33.88,76815.75,0.15,0.56656,0.00019,23.81255]
[1779586554449,33.88,76817.3,0.15,0.56686,0.00019,23.81003]
[1779586559486,33.88,76818.9,0.15,0.56716,0.00019,23.80741]
[1779586564522,33.88,76819.92,0.15,0.56736,0.00019,23.80573]
[1779586569557,33.88,76827.26,0.15,0.56876,0.00019,23.79342]
[1779586574592,33.88,76827.64,0.15,0.56884,0.00019,23.79276]
[1779586579627,33.88,76826.52,0.15,0.56862,0.00019,23.79465]
[1779586584661,33.88,76824.93,0.15,0.56832,0.00019,23.79734]
[1779586589697,33.88,76825.24,0.15,0.56838,0.00019,23.79679]
[1779586594731,33.88,76822.84,0.15,0.56793,0.00019,23.79707]
[1779586599766,33.88,76822.55,0.15,0.56788,0.00019,23.79756]
[1779586605808,33.88,76822.05,0.15,0.56778,0.00019,23.79839]
[1779586610844,33.88,76822.17,0.15,0.5678,0.00019,23.79819]
[1779586615993,33.88,76822.15,0.15,0.5678,0.00019,23.79823]
[1779586621920,33.88,76824.19,0.15,0.56819,0.00019,23.79479]
[1779586627962,33.88,76823.53,0.15,0.56807,0.00019,23.79587]
[1779586632998,33.87,76823.33,0.15,0.56803,0.00019,23.79619]
[1779586638018,33.87,76822.3,0.15,0.56784,0.00019,23.79789]
[1779586644075,33.87,76821.25,0.15,0.56764,0.00019,23.79962]
[1779586649109,33.87,76822.04,0.15,0.56779,0.00019,23.79827]
[1779586654146,33.87,76822.1,0.15,0.56781,0.00019,23.79441]
[1779586657986,33.87,76822.23,0.15,0.56784,0.00019,23.79417]
[1779586658159,33.87,76822.23,0.15,0.56784,0.00019,23.79417]
[1779586658185,33.87,76819.88,0.15,0.56739,0.00019,23.79809]
[1779586659186,33.87,76809.79,0.15,0.56545,0.00019,23.81457]
[1779586663042,33.87,76806.55,0.15,0.56482,0.00019,23.8198]
[1779586663213,33.87,76806.89,0.15,0.56489,0.00019,23.81928]
[1779586669256,33.88,76803.93,0.15,0.56431,0.00019,23.824]
[1779586671516,33.87,76801.77,0.15,0.5639,0.00019,23.82736]
[1779586672220,33.87,76801.44,0.15,0.56384,0.00019,23.82785]
[1779586677247,33.87,76798.43,0.15,0.56327,0.00019,23.83244]
[1779586682250,33.86,76794.91,0.15,0.5626,0.00019,23.83777]
[1779586686212,33.86,76804.98,0.15,0.56454,0.00019,23.8221]
[1779586689177,33.86,76809.71,0.15,0.56545,0.00019,23.81453]
[1779586694200,33.85,76813.14,0.15,0.56612,0.00019,23.80895]
[1779586697269,33.85,76817.81,0.15,0.56702,0.00019,23.80126]
[1779586700346,33.85,76820.13,0.15,0.56746,0.00019,23.79745]
[1779586700489,33.85,76820.13,0.15,0.56746,0.00019,23.79745]
[1779586705523,33.86,76824.45,0.15,0.56828,0.00019,23.79032]
[1779586710559,33.86,76824.3,0.15,0.56825,0.00019,23.79061]
[1779586716638,33.86,76825.25,0.15,0.56844,0.00019,23.78524]
[1779586723081,33.86,76823.83,0.15,0.56817,0.00019,23.78757]
[1779586728685,33.86,76821.97,0.15,0.56782,0.00019,23.79067]
[1779586733720,33.85,76820.77,0.15,0.56759,0.00019,23.79265]
[1779586738757,33.85,76820.13,0.15,0.56747,0.00019,23.79369]
[1779586743994,33.85,76817.65,0.15,0.567,0.00019,23.79778]
[1779586749834,33.85,76816.81,0.15,0.56684,0.00019,23.79914]
[1779586754869,33.85,76815.5,0.15,0.56659,0.00019,23.80128]
[1779586759904,33.85,76818.94,0.15,0.56725,0.00019,23.79559]
[1779586764939,33.85,76819.7,0.15,0.5674,0.00019,23.7943]
[1779586770987,33.85,76819.72,0.15,0.5674,0.00019,23.79426]
[1779586776020,33.85,76818.94,0.15,0.56726,0.00019,23.79181]
[1779586783502,33.85,76818.94,0.15,0.56726,0.00019,23.7918]
[1779586789071,33.85,76817.57,0.15,0.567,0.00019,23.79406]
[1779586794106,33.85,76817.58,0.15,0.567,0.00019,23.79404]
[1779586802201,33.84,76817.64,0.15,0.56702,0.00019,23.79394]
[1779586807236,33.84,76817.49,0.15,0.56699,0.00019,23.79418]
[1779586812272,33.84,76817.84,0.15,0.56705,0.00019,23.7936]
[1779586817312,33.84,76817.15,0.15,0.56692,0.00019,23.79474]
[1779586822345,33.84,76817.06,0.15,0.5669,0.00019,23.7949]
[1779586822581,33.84,76817.06,0.15,0.5669,0.00019,23.7949]
[1779586822629,33.84,76817.06,0.15,0.5669,0.00019,23.7949]
[1779586822639,33.84,76817.06,0.15,0.5669,0.00019,23.7949]
[1779586822672,33.84,76817.06,0.15,0.5669,0.00019,23.7949]
[1779586823353,33.85,76808.99,0.15,0.56535,0.00019,23.80803]
[1779586828387,33.84,76807.16,0.15,0.56501,0.00019,23.81086]
[1779586834294,33.83,76806.48,0.15,0.56489,0.00019,23.80813]
[1779586835217,33.83,76803.57,0.15,0.56434,0.00019,23.81272]
[1779586835302,33.83,76803.57,0.15,0.56434,0.00019,23.81272]
[1779586835365,33.83,76803.57,0.15,0.56434,0.00019,23.81272]
[1779586837322,33.83,76797.56,0.15,0.56318,0.00019,23.82208]
[1779586839122,33.84,76793.53,0.15,0.5624,0.00019,23.82829]
[1779586839126,33.84,76793.53,0.15,0.5624,0.00019,23.82829]
[1779586839203,33.84,76793.53,0.15,0.5624,0.00019,23.82829]
[1779586839303,33.84,76793.53,0.15,0.5624,0.00019,23.82829]
[1779586839374,33.84,76794.48,0.15,0.56258,0.00019,23.82685]
[1779586839579,33.84,76794.48,0.15,0.56258,0.00019,23.82685]
[1779586839893,33.84,76794.48,0.15,0.56258,0.00019,23.82685]
[1779586839902,33.84,76794.48,0.15,0.56258,0.00019,23.82685]
[1779586839911,33.84,76794.48,0.15,0.56258,0.00019,23.82685]
[1779586839963,33.84,76794.48,0.15,0.56258,0.00019,23.82685]
[1779586839975,33.84,76794.48,0.15,0.56258,0.00019,23.82685]
[1779586840164,33.84,76794.48,0.15,0.56258,0.00019,23.82685]
[1779586840178,33.84,76794.48,0.15,0.56258,0.00019,23.82685]
[1779586840356,33.84,76794.48,0.15,0.56258,0.00019,23.82685]
[1779586840386,33.84,76778.31,0.15,0.55947,0.00019,23.85077]
[1779586841290,33.84,76778.31,0.15,0.55947,0.00019,23.85077]
[1779586841374,33.84,76768.6,0.15,0.55759,0.00019,23.86444]
[1779586842584,33.84,76768.6,0.15,0.55759,0.00019,23.86444]
[1779586842798,33.84,76768.74,0.15,0.55762,0.00019,23.86425]
[1779586848533,33.84,76770.55,0.15,0.55796,0.00019,23.8618]
[1779586854004,33.85,76771.2,0.15,0.55808,0.00019,23.86094]
[1779586859609,33.85,76767.54,0.15,0.55737,0.00019,23.86605]
[1779586864650,33.85,76769.33,0.15,0.55771,0.00019,23.86362]
[1779586869678,33.86,76766.78,0.15,0.55721,0.00019,23.86717]
[1779586874721,33.86,76766.7,0.15,0.55719,0.00019,23.86733]
[1779586879756,33.87,76765.62,0.15,0.55698,0.00019,23.86885]
[1779586884252,33.87,76760.48,0.15,0.55598,0.00019,23.87581]
[1779586889826,33.87,76760.6,0.15,0.556,0.00019,23.8757]
[1779586894863,33.88,76760.92,0.15,0.55606,0.00019,23.87161]
[1779586899896,33.88,76759.28,0.15,0.55574,0.00019,23.87384]
[1779586904932,33.89,76758.47,0.15,0.55557,0.00019,23.87497]
[1779586909966,33.89,76760.52,0.15,0.55596,0.00019,23.87231]
[1779586915001,33.9,76761.2,0.15,0.55609,0.00019,23.87146]
[1779586920038,33.9,76760.0,0.15,0.55585,0.00019,23.87311]
[1779586923059,33.91,76764.45,0.15,0.5567,0.00019,23.86719]
[1779586928093,33.91,76764.75,0.15,0.55676,0.00019,23.86683]
[1779586933128,33.91,76764.85,0.15,0.55677,0.00019,23.86673]
[1779586935142,33.92,76759.34,0.15,0.55571,0.00019,23.87412]
[1779586936150,33.92,76754.53,0.15,0.55478,0.00019,23.88042]
[1779586938595,33.92,76754.61,0.15,0.55479,0.00019,23.88034]
[1779586938651,33.92,76754.61,0.15,0.55479,0.00019,23.88034]
[1779586940303,33.92,76754.83,0.15,0.55483,0.00019,23.88007]
[1779586940344,33.92,76754.83,0.15,0.55483,0.00019,23.88007]
[1779586940427,33.92,76754.83,0.15,0.55483,0.00019,23.88007]
[1779586940489,33.92,76754.83,0.15,0.55483,0.00019,23.88007]
[1779586940470,33.92,76750.59,0.15,0.55401,0.00019,23.88553]
[1779586942195,33.92,76742.7,0.15,0.55249,0.00019,23.89538]
[1779586942924,33.92,76742.7,0.15,0.55249,0.00019,23.89538]
[1779586943485,33.92,76739.25,0.15,0.55182,0.00019,23.89958]
[1779586946487,33.92,76746.27,0.15,0.55318,0.00019,23.89098]
[1779586947453,33.92,76750.74,0.15,0.55404,0.00019,23.88535]
[1779586952482,33.92,76753.24,0.15,0.55453,0.00019,23.87842]
[1779586957489,33.92,76753.61,0.15,0.5546,0.00019,23.87792]
[1779586962519,33.92,76753.59,0.15,0.5546,0.00019,23.87792]
[1779586967550,33.92,76756.51,0.15,0.55517,0.00019,23.87412]
[1779586972564,33.91,76754.57,0.15,0.5548,0.00019,23.87663]
[1779586976600,33.91,76749.84,0.15,0.55389,0.00019,23.88266]
[1779586981611,33.91,76747.11,0.15,0.55336,0.00019,23.88608]
[1779586984622,33.91,76742.06,0.15,0.55239,0.00019,23.89233]
[1779586988611,33.91,76737.7,0.15,0.55155,0.00019,23.89762]
[1779586988796,33.91,76737.7,0.15,0.55155,0.00019,23.89762]
[1779586988830,33.91,76737.7,0.15,0.55155,0.00019,23.89762]
[1779586989526,33.91,76737.7,0.15,0.55155,0.00019,23.89762]
[1779586995568,33.9,76739.14,0.15,0.55183,0.00019,23.89583]
[1779586999564,33.9,76740.15,0.15,0.55203,0.00019,23.89458]
[1779586999596,33.9,76737.8,0.15,0.55158,0.00019,23.89741]
[1779587004604,33.9,76738.28,0.15,0.55167,0.00019,23.89679]
[1779587006373,33.89,76739.25,0.15,0.55186,0.00019,23.8956]
[1779587006409,33.89,76739.25,0.15,0.55186,0.00019,23.8956]
[1779587011681,33.89,76741.78,0.15,0.55237,0.00019,23.88873]
[1779587015174,33.88,76748.14,0.15,0.5536,0.00019,23.8808]
[1779587020745,33.88,76750.66,0.15,0.55409,0.00019,23.87755]
[1779587025780,33.87,76750.56,0.15,0.55408,0.00019,23.87763]
[1779587030815,33.87,76749.34,0.15,0.55385,0.00019,23.87915]
[1779587035854,33.87,76751.27,0.15,0.55422,0.00019,23.87666]
[1779587040885,33.87,76752.14,0.15,0.5544,0.00019,23.87551]
[1779587045921,33.86,76754.69,0.15,0.55489,0.00019,23.87218]
[1779587050955,33.86,76754.03,0.15,0.55477,0.00019,23.87301]
[1779587056997,33.86,76752.21,0.15,0.55442,0.00019,23.87533]
[1779587061049,33.85,76746.63,0.15,0.55335,0.00019,23.88239]
[1779587066083,33.85,76747.68,0.15,0.55355,0.00019,23.88104]
[1779587070112,33.85,76752.29,0.15,0.55445,0.00019,23.87515]
[1779587075601,33.85,76748.35,0.15,0.5537,0.00019,23.87642]
[1779587080748,33.84,76745.82,0.15,0.55321,0.00019,23.87958]
[1779587080781,33.84,76745.82,0.15,0.55321,0.00019,23.87958]
[1779587081192,33.84,76746.28,0.15,0.5533,0.00019,23.87899]
[1779587085671,33.84,76741.7,0.15,0.55242,0.00019,23.88464]
[1779587091263,33.84,76740.43,0.15,0.55218,0.00019,23.88616]
[1779587092267,33.83,76745.75,0.15,0.55321,0.00019,23.87958]
[1779587094282,33.83,76747.92,0.15,0.55363,0.00019,23.87682]
[1779587099317,33.83,76750.52,0.15,0.55414,0.00019,23.87344]
[1779587104353,33.82,76749.5,0.15,0.55395,0.00019,23.87467]
[1779587109387,33.81,76750.05,0.15,0.55407,0.00019,23.87391]
[1779587114422,33.81,76748.7,0.15,0.55381,0.00019,23.87556]
[1779587118012,33.8,76746.66,0.15,0.55342,0.00019,23.87812]
[1779587118719,33.8,76754.05,0.15,0.55485,0.00019,23.86864]
[1779587119659,33.8,76760.23,0.15,0.55605,0.00019,23.86048]
[1779587120897,33.8,76758.91,0.15,0.55579,0.00019,23.86225]
[1779587120914,33.8,76758.91,0.15,0.55579,0.00019,23.86225]
[1779587121473,33.8,76758.91,0.15,0.55579,0.00019,23.86226]
[1779587122891,33.81,76761.13,0.15,0.55622,0.00019,23.85931]
[1779587123483,33.81,76760.21,0.15,0.55604,0.00019,23.86056]
[1779587128520,33.81,76761.22,0.15,0.55623,0.00019,23.85923]
[1779587132284,33.81,76758.31,0.15,0.55568,0.00019,23.85937]
[1779587132546,33.81,76755.51,0.15,0.55514,0.00019,23.86306]
[1779587134561,33.81,76749.71,0.15,0.55402,0.00019,23.87056]
[1779587139450,33.81,76746.52,0.15,0.5534,0.00019,23.87461]
[1779587139598,33.81,76744.07,0.15,0.55292,0.00019,23.87768]
[1779587140477,33.81,76744.07,0.15,0.55292,0.00019,23.87768]
[1779587140687,33.81,76744.07,0.15,0.55292,0.00019,23.87768]
[1779587140751,33.81,76740.7,0.15,0.55227,0.00019,23.88184]
[1779587140942,33.81,76740.7,0.15,0.55227,0.00019,23.88184]
[1779587144800,33.8,76734.83,0.15,0.55114,0.00019,23.88892]
[1779587146950,33.8,76731.26,0.15,0.55044,0.00019,23.89314]
[1779587147729,33.8,76729.81,0.15,0.55016,0.00019,23.89484]
[1779587151704,33.8,76724.98,0.15,0.54923,0.00019,23.90039]
[1779587153510,33.8,76724.98,0.15,0.54923,0.00019,23.90039]
[1779587153728,33.8,76715.51,0.15,0.54739,0.00019,23.91091]
[1779587157731,33.8,76729.42,0.15,0.55009,0.00019,23.89527]
[1779587161644,33.8,76727.03,0.15,0.54963,0.00019,23.89801]
[1779587161753,33.8,76726.61,0.15,0.54955,0.00019,23.89848]
[1779587165788,33.8,76718.87,0.15,0.54805,0.00019,23.90719]
[1779587166040,33.8,76718.87,0.15,0.54805,0.00019,23.90719]
[1779587166294,33.8,76718.87,0.15,0.54805,0.00019,23.90719]
[1779587166747,33.8,76718.87,0.15,0.54805,0.00019,23.90719]
[1779587166788,33.8,76718.81,0.15,0.54803,0.00019,23.90725]
[1779587167128,33.8,76718.81,0.15,0.54803,0.00019,23.90725]
[1779587167137,33.8,76718.81,0.15,0.54803,0.00019,23.90725]
[1779587167260,33.8,76718.81,0.15,0.54803,0.00019,23.90725]
[1779587167265,33.8,76718.81,0.15,0.54803,0.00019,23.90725]
[1779587167430,33.8,76718.81,0.15,0.54803,0.00019,23.90725]
[1779587167436,33.8,76718.81,0.15,0.54803,0.00019,23.90725]
[1779587167656,33.8,76718.81,0.15,0.54803,0.00019,23.90725]
[1779587167778,33.8,76718.81,0.15,0.54803,0.00019,23.90725]
[1779587167794,33.8,76734.62,0.15,0.5511,0.00019,23.8891]
[1779587168798,33.8,76745.53,0.15,0.55322,0.00019,23.87575]
[1779587169194,33.8,76745.53,0.15,0.55322,0.00019,23.87575]
[1779587169293,33.8,76746.16,0.15,0.55334,0.00019,23.87496]
[1779587170524,33.8,76746.16,0.15,0.55334,0.00019,23.87496]
[1779587170585,33.8,76746.16,0.15,0.55334,0.00019,23.87496]
[1779587170594,33.8,76746.16,0.15,0.55334,0.00019,23.87496]
[1779587170601,33.8,76742.63,0.15,0.55266,0.00019,23.87935]
[1779587172621,33.79,76737.09,0.15,0.55159,0.00019,23.88611]
[1779587177682,33.79,76733.98,0.15,0.55099,0.00019,23.88981]
[1779587180056,33.79,76728.16,0.15,0.54986,0.00019,23.89662]
[1779587181548,33.79,76724.84,0.15,0.54921,0.00019,23.90043]
[1779587181737,33.79,76720.91,0.15,0.54845,0.00019,23.90486]
[1779587182727,33.79,76716.52,0.15,0.5476,0.00019,23.9097]
[1779587183601,33.79,76716.52,0.15,0.5476,0.00019,23.9097]
[1779587183673,33.79,76715.44,0.15,0.54739,0.00019,23.91087]
[1779587186765,33.79,76712.13,0.15,0.54675,0.00019,23.91443]
[1779587187423,33.79,76711.73,0.15,0.54667,0.00019,23.91486]
[1779587187764,33.79,76717.44,0.15,0.54778,0.00019,23.90869]
[1779587188704,33.79,76729.43,0.15,0.55011,0.00019,23.89514]
[1779587192723,33.79,76724.76,0.15,0.54921,0.00019,23.89679]
[1779587194185,33.79,76723.89,0.15,0.54904,0.00019,23.89777]
[1779587194734,33.79,76721.25,0.15,0.54853,0.00019,23.90075]
[1779587197805,33.79,76716.55,0.15,0.54761,0.00019,23.90594]
[1779587199813,33.79,76712.03,0.15,0.54673,0.00019,23.91081]
[1779587204825,33.79,76711.19,0.15,0.54657,0.00019,23.91169]
[1779587206863,33.79,76716.65,0.15,0.54763,0.00019,23.90582]
[1779587209364,33.79,76720.47,0.15,0.54838,0.00019,23.90161]
[1779587211125,33.79,76721.42,0.15,0.54856,0.00019,23.90055]
[1779587211433,33.79,76721.42,0.15,0.54856,0.00019,23.90055]
[1779587211511,33.79,76725.85,0.15,0.54942,0.00019,23.89553]
[1779587212565,33.79,76730.29,0.15,0.55028,0.00019,23.89039]
[1779587214652,33.79,76736.58,0.15,0.5515,0.00019,23.88292]
[1779587215418,33.79,76736.58,0.15,0.5515,0.00019,23.88292]
[1779587215724,33.79,76737.71,0.15,0.55172,0.00019,23.88156]
[1779587220739,33.79,76740.3,0.15,0.55222,0.00019,23.8784]
[1779587224531,33.79,76740.45,0.15,0.55225,0.00019,23.87821]
[1779587224806,33.78,76745.3,0.15,0.5532,0.00019,23.87219]
[1779587227475,33.78,76746.08,0.15,0.55335,0.00019,23.87121]
[1779587227781,33.78,76746.34,0.15,0.5534,0.00019,23.87088]
[1779587232781,33.78,76748.18,0.15,0.55375,0.00019,23.86855]
[1779587237810,33.78,76748.95,0.15,0.5539,0.00019,23.86756]
[1779587242817,33.78,76748.45,0.15,0.55381,0.00019,23.86819]
[1779587247819,33.78,76748.62,0.15,0.55384,0.00019,23.86796]
[1779587249334,33.78,76748.5,0.15,0.55382,0.00019,23.86811]
[1779587249870,33.78,76748.5,0.15,0.55382,0.00019,23.8681]
[1779587254882,33.78,76748.28,0.15,0.55379,0.00019,23.86465]
[1779587259137,33.78,76750.4,0.15,0.5542,0.00019,23.86193]
[1779587259833,33.78,76758.77,0.15,0.55582,0.00019,23.851]
[1779587260160,33.78,76758.77,0.15,0.55582,0.00019,23.851]
[1779587260458,33.78,76758.77,0.15,0.55582,0.00019,23.85101]
[1779587265487,33.78,76760.22,0.15,0.55609,0.00019,23.84913]
[1779587268510,33.79,76752.25,0.15,0.55455,0.00019,23.85964]
[1779587269673,33.79,76752.25,0.15,0.55455,0.00019,23.85964]
[1779587275560,33.79,76751.49,0.15,0.5544,0.00019,23.86065]
[1779587286636,33.79,76752.57,0.15,0.55461,0.00019,23.85925]
[1779587291671,33.79,76753.1,0.15,0.55471,0.00019,23.85856]
[1779587296706,33.79,76752.39,0.15,0.55457,0.00019,23.85947]
[1779587305773,33.79,76751.79,0.15,0.55446,0.00019,23.86024]
[1779587307785,33.79,76758.24,0.15,0.5557,0.00019,23.85182]
[1779587312820,33.79,76760.26,0.15,0.55609,0.00019,23.84546]
[1779587315595,33.8,76760.86,0.15,0.55621,0.00019,23.84467]
[1779587315841,33.8,76760.96,0.15,0.55623,0.00019,23.84456]
[1779587320876,33.8,76764.53,0.15,0.55691,0.00019,23.8398]
[1779587325911,33.81,76766.36,0.15,0.55726,0.00019,23.83736]
[1779587327604,33.81,76766.36,0.15,0.55726,0.00019,23.83736]
[1779587327924,33.81,76766.25,0.15,0.55723,0.00019,23.83753]
[1779587328633,33.81,76766.25,0.15,0.55723,0.00019,23.83753]
[1779587330946,33.81,76774.69,0.15,0.55886,0.00019,23.82579]
[1779587331840,33.81,76774.69,0.15,0.55886,0.00019,23.82579]
[1779587333200,33.81,76774.57,0.15,0.55884,0.00019,23.82597]
[1779587333967,33.81,76777.11,0.15,0.55933,0.00019,23.82236]
[1779587339004,33.82,76776.1,0.15,0.55913,0.00019,23.82384]
[1779587344007,33.82,76773.33,0.15,0.55859,0.00019,23.82779]
[1779587346056,33.82,76768.8,0.15,0.55771,0.00019,23.83414]
[1779587351088,33.82,76767.77,0.15,0.55751,0.00019,23.8356]
[1779587357585,33.83,76767.28,0.15,0.55741,0.00019,23.83634]
[1779587363172,33.83,76771.66,0.15,0.55825,0.00019,23.83031]
[1779587368211,33.84,76772.72,0.15,0.55845,0.00019,23.82885]
[1779587373246,33.84,76769.51,0.15,0.55783,0.00019,23.82963]
[1779587380295,33.84,76769.53,0.15,0.55783,0.00019,23.82965]
[1779587387796,33.85,76769.17,0.15,0.55776,0.00019,23.8302]
[1779587393387,33.85,76770.26,0.15,0.55796,0.00019,23.82872]
[1779587395793,33.85,76775.13,0.15,0.5589,0.00019,23.8219]
[1779587397865,33.85,76787.3,0.15,0.56125,0.00019,23.80426]
[1779587398514,33.85,76787.3,0.15,0.56125,0.00019,23.80426]
[1779587398648,33.85,76788.45,0.15,0.56147,0.00019,23.80256]
[1779587404464,33.86,76790.86,0.15,0.56193,0.00019,23.79902]
[1779587409503,33.86,76790.98,0.15,0.56194,0.00019,23.7989]
[1779587414534,33.87,76789.2,0.15,0.56159,0.00019,23.80164]
[1779587419571,33.87,76790.47,0.15,0.56183,0.00019,23.7998]
[1779587424605,33.87,76790.65,0.15,0.56186,0.00019,23.79959]
[1779587429642,33.88,76794.22,0.15,0.56254,0.00019,23.79426]
[1779587436717,33.88,76795.62,0.15,0.56282,0.00019,23.78838]
[1779587442737,33.87,76793.93,0.15,0.5625,0.00019,23.79089]
[1779587447771,33.87,76796.78,0.15,0.56305,0.00019,23.78649]
[1779587452089,33.87,76784.81,0.15,0.56074,0.00019,23.8045]
[1779587457840,33.88,76783.54,0.15,0.56049,0.00019,23.80643]
[1779587462879,33.88,76782.42,0.15,0.56027,0.00019,23.80813]
[1779587468360,33.89,76780.89,0.15,0.55997,0.00019,23.81041]
[1779587473954,33.89,76787.59,0.15,0.56125,0.00019,23.80063]
[1779587478989,33.89,76791.17,0.15,0.56194,0.00019,23.7953]
[1779587484024,33.9,76789.57,0.15,0.56162,0.00019,23.79778]
[1779587489060,33.9,76792.41,0.15,0.56216,0.00019,23.79359]
[1779587494095,33.91,76789.1,0.15,0.56153,0.00019,23.79489]
[1779587499129,33.91,76784.99,0.15,0.56073,0.00019,23.80103]
[1779587504165,33.92,76787.5,0.15,0.56121,0.00019,23.79739]
[1779587506286,33.92,76779.25,0.15,0.55961,0.00019,23.80943]
[1779587512221,33.92,76779.87,0.15,0.55973,0.00019,23.80858]
[1779587517257,33.92,76784.58,0.15,0.56063,0.00019,23.80178]
[1779587522291,33.93,76784.76,0.15,0.56066,0.00019,23.80155]
[1779587528782,33.93,76781.04,0.15,0.55994,0.00019,23.80701]
[1779587534375,33.93,76780.04,0.15,0.55975,0.00019,23.80848]
[1779587535383,33.93,76786.59,0.15,0.56101,0.00019,23.79896]
[1779587537525,33.93,76790.87,0.15,0.56183,0.00019,23.79262]
[1779587543439,33.94,76794.77,0.15,0.56257,0.00019,23.78681]
[1779587548576,33.94,76796.24,0.15,0.56285,0.00019,23.78463]
[1779587548924,33.94,76800.47,0.15,0.56366,0.00019,23.77814]
[1779587551501,33.94,76794.8,0.15,0.56258,0.00019,23.7831]
[1779587556537,33.94,76796.08,0.15,0.56283,0.00019,23.78112]
[1779587558994,33.94,76790.74,0.15,0.5618,0.00019,23.78921]
[1779587564186,33.95,76788.0,0.15,0.56127,0.00019,23.79332]
[1779587567047,33.95,76783.5,0.15,0.5604,0.00019,23.79996]
[1779587573197,33.95,76777.95,0.15,0.55932,0.00019,23.808]
[1779587578410,33.96,76777.21,0.15,0.55917,0.00019,23.8091]
[1779587584367,33.96,76777.98,0.15,0.55932,0.00019,23.80807]
[1779587592503,33.97,76782.4,0.15,0.56016,0.00019,23.80182]
[1779587596823,33.97,76788.65,0.15,0.56135,0.00019,23.79273]
[1779587601858,33.98,76788.6,0.15,0.56133,0.00019,23.79288]
[1779587606895,33.98,76788.66,0.15,0.56134,0.00019,23.79287]
[1779587609916,33.99,76783.25,0.15,0.56029,0.00019,23.80083]
[1779587614953,33.99,76783.92,0.15,0.56042,0.00019,23.79618]
[1779587622001,34.0,76783.82,0.15,0.5604,0.00019,23.7964]
[1779587627038,34.0,76783.42,0.15,0.56031,0.00019,23.79702]
[1779587632073,34.0,76784.22,0.15,0.56046,0.00019,23.7959]
[1779587637108,34.0,76784.41,0.15,0.5605,0.00019,23.79566]
[1779587642144,34.01,76785.52,0.15,0.5607,0.00019,23.79408]
[1779587648185,34.01,76780.27,0.15,0.55969,0.00019,23.80171]
[1779587653221,34.01,76781.21,0.15,0.55987,0.00019,23.80038]
[1779587657249,34.01,76788.03,0.15,0.56118,0.00019,23.79047]
[1779587662289,34.02,76786.37,0.15,0.56086,0.00019,23.79294]
[1779587667323,34.02,76785.46,0.15,0.56068,0.00019,23.79429]
[1779587672366,34.02,76786.6,0.15,0.5609,0.00019,23.78891]
[1779587677392,34.02,76784.24,0.15,0.56045,0.00019,23.79236]
[1779587683433,34.02,76784.54,0.15,0.56051,0.00019,23.79194]
[1779587688470,34.02,76784.89,0.15,0.56057,0.00019,23.79144]
[1779587693504,34.02,76786.02,0.15,0.56079,0.00019,23.78979]
[1779587698539,34.02,76788.53,0.15,0.56127,0.00019,23.78611]
[1779587703575,34.02,76788.33,0.15,0.56123,0.00019,23.78642]
[1779587710052,34.02,76788.55,0.15,0.56127,0.00019,23.78611]
[1779587715658,34.02,76787.69,0.15,0.5611,0.00019,23.78739]
[1779587720121,34.03,76783.08,0.15,0.56022,0.00019,23.79413]
[1779587725728,34.03,76784.53,0.15,0.5605,0.00019,23.79204]
[1779587729655,34.03,76784.96,0.15,0.56058,0.00019,23.79142]
[1779587730288,34.03,76784.74,0.15,0.56053,0.00019,23.79175]
[1779587735312,34.03,76784.48,0.15,0.56049,0.00019,23.7884]
[1779587738701,34.03,76783.87,0.15,0.56037,0.00019,23.78929]
[1779587739345,34.03,76790.44,0.15,0.56163,0.00019,23.77964]
[1779587744411,34.03,76788.56,0.15,0.56127,0.00019,23.78245]
[1779587749439,34.03,76785.18,0.15,0.56062,0.00019,23.78744]
[1779587754518,34.03,76786.61,0.15,0.56089,0.00019,23.78538]
[1779587759599,34.04,76788.74,0.15,0.56129,0.00019,23.78229]
[1779587764614,34.04,76785.15,0.15,0.5606,0.00019,23.78759]
[1779587769641,34.04,76784.97,0.15,0.56056,0.00019,23.78788]
[1779587774659,34.04,76785.1,0.15,0.56059,0.00019,23.78771]
[1779587779668,34.05,76786.49,0.15,0.56085,0.00019,23.78571]
[1779587784710,34.05,76786.57,0.15,0.56086,0.00019,23.78562]
[1779587789743,34.05,76786.4,0.15,0.56083,0.00019,23.7859]
[1779587794766,34.05,76785.88,0.15,0.56073,0.00019,23.78295]
[1779587799773,34.05,76785.49,0.15,0.56065,0.00019,23.78354]
[1779587804851,34.06,76784.04,0.15,0.56037,0.00019,23.78567]
[1779587806417,34.06,76779.59,0.15,0.55952,0.00019,23.79207]
[1779587811469,34.06,76781.05,0.15,0.5598,0.00019,23.79]
[1779587816512,34.06,76781.96,0.15,0.55997,0.00019,23.78871]
[1779587821579,34.06,76781.83,0.15,0.55994,0.00019,23.7889]
[1779587826598,34.06,76781.53,0.15,0.55989,0.00019,23.78935]
[1779587831609,34.06,76781.92,0.15,0.55996,0.00019,23.7888]
[1779587836618,34.06,76782.89,0.15,0.56014,0.00019,23.78741]
[1779587839772,34.06,76783.5,0.15,0.56026,0.00019,23.78653]
[1779587840975,34.06,76778.03,0.15,0.55921,0.00019,23.79436]
[1779587842551,34.06,76775.1,0.15,0.55865,0.00019,23.79849]
[1779587847588,34.06,76774.2,0.15,0.55847,0.00019,23.79977]
[1779587853602,34.07,76774.03,0.15,0.55844,0.00019,23.79629]
[1779587861115,34.07,76776.56,0.15,0.55893,0.00019,23.79277]
[1779587863698,34.07,76770.87,0.15,0.55783,0.00019,23.80069]
[1779587868282,34.07,76775.29,0.15,0.55868,0.00019,23.79457]
[1779587873767,34.07,76776.83,0.15,0.55898,0.00019,23.79242]
[1779587881257,34.07,76776.68,0.15,0.55894,0.00019,23.79266]
[1779587886858,34.07,76775.79,0.15,0.55877,0.00019,23.79393]
[1779587891894,34.08,76774.83,0.15,0.55858,0.00019,23.79529]
[1779587897453,34.08,76774.24,0.15,0.55847,0.00019,23.79613]
[1779587902976,34.08,76767.45,0.15,0.55716,0.00019,23.80549]
[1779587908576,34.08,76768.29,0.15,0.55732,0.00019,23.80435]
[1779587917073,34.08,76773.58,0.15,0.55835,0.00019,23.79335]
[1779587922106,34.08,76774.09,0.15,0.55844,0.00019,23.79265]
[1779587927141,34.08,76775.85,0.15,0.55878,0.00019,23.79021]
[1779587932176,34.08,76775.99,0.15,0.5588,0.00019,23.79004]
[1779587939142,34.09,76779.86,0.15,0.55954,0.00019,23.78459]
[1779587941328,34.09,76778.46,0.15,0.55927,0.00019,23.78661]
[1779587941516,34.09,76784.94,0.15,0.56051,0.00019,23.77732]
[1779587946555,34.09,76785.02,0.15,0.56053,0.00019,23.77725]
[1779587951573,34.1,76785.64,0.15,0.56064,0.00019,23.7764]
[1779587956631,34.1,76787.03,0.15,0.5609,0.00019,23.77443]
[1779587957605,34.1,76794.58,0.15,0.56234,0.00019,23.76325]
[1779587959572,34.1,76798.17,0.15,0.56303,0.00019,23.75785]
[1779587960835,34.1,76800.14,0.15,0.56341,0.00019,23.75483]
[1779587961380,34.1,76800.14,0.15,0.56341,0.00019,23.75483]
[1779587966414,34.1,76800.72,0.15,0.56352,0.00019,23.75394]
[1779587970444,34.1,76792.54,0.15,0.56195,0.00019,23.76635]
[1779587975477,34.11,76793.92,0.15,0.56222,0.00019,23.76057]
[1779587980514,34.11,76796.99,0.15,0.5628,0.00019,23.75596]
[1779587985550,34.11,76797.82,0.15,0.56296,0.00019,23.75473]
[1779587990586,34.11,76799.19,0.15,0.56322,0.00019,23.75268]
[1779588000655,34.12,76799.03,0.15,0.56318,0.00019,23.75299]
[1779588001814,34.12,76797.45,0.15,0.56288,0.00019,23.7554]
[1779588008453,34.12,76804.57,0.15,0.56424,0.00019,23.74444]
[1779588008657,34.12,76806.25,0.15,0.56456,0.00019,23.7418]
[1779588013697,34.11,76803.84,0.15,0.56411,0.00019,23.74554]
[1779588018705,34.11,76801.73,0.15,0.5637,0.00019,23.74881]
[1779588023744,34.11,76800.68,0.15,0.5635,0.00019,23.75042]
[1779588028763,34.11,76801.03,0.15,0.56357,0.00019,23.74988]
[1779588033780,34.11,76799.04,0.15,0.5632,0.00019,23.74917]
[1779588038803,34.11,76800.02,0.15,0.56339,0.00019,23.74766]
[1779588042607,34.11,76792.91,0.15,0.56202,0.00019,23.75841]
[1779588047640,34.11,76789.69,0.15,0.56141,0.00019,23.76321]
[1779588052650,34.11,76789.54,0.15,0.56138,0.00019,23.76344]
[1779588057650,34.11,76789.21,0.15,0.56131,0.00019,23.76394]
[1779588061655,34.11,76789.33,0.15,0.56133,0.00019,23.76378]
[1779588062310,34.11,76789.33,0.15,0.56133,0.00019,23.76378]
[1779588062341,34.11,76789.33,0.15,0.56133,0.00019,23.76378]
[1779588062741,34.11,76789.31,0.15,0.56133,0.00019,23.76381]
[1779588063031,34.11,76789.31,0.15,0.56133,0.00019,23.76381]
[1779588063119,34.11,76789.31,0.15,0.56133,0.00019,23.76381]
[1779588068152,34.12,76789.3,0.15,0.56133,0.00019,23.76384]
[1779588072490,34.12,76789.49,0.15,0.56136,0.00019,23.76356]
[1779588072666,34.12,76789.29,0.15,0.56132,0.00019,23.76386]
[1779588077721,34.12,76789.31,0.15,0.56133,0.00019,23.76383]
[1779588082738,34.12,76792.15,0.15,0.56186,0.00019,23.75972]
[1779588087738,34.13,76791.77,0.15,0.56178,0.00019,23.76039]
[1779588092755,34.14,76792.03,0.15,0.56182,0.00019,23.75637]
[1779588097781,34.14,76792.65,0.15,0.56194,0.00019,23.7555]
[1779588101804,34.14,76788.37,0.15,0.56111,0.00019,23.76185]
[1779588106839,34.15,76789.12,0.15,0.56125,0.00019,23.76077]
[1779588111861,34.15,76789.19,0.15,0.56127,0.00019,23.76069]
[1779588113326,34.15,76789.19,0.15,0.56126,0.00019,23.7607]
[1779588113396,34.15,76789.19,0.15,0.56126,0.00019,23.7607]
[1779588113472,34.15,76789.19,0.15,0.56126,0.00019,23.7607]
[1779588113596,34.15,76789.19,0.15,0.56126,0.00019,23.7607]
[1779588113739,34.15,76789.19,0.15,0.56126,0.00019,23.7607]
[1779588113757,34.15,76792.57,0.15,0.56191,0.00019,23.7557]
[1779588113805,34.15,76792.57,0.15,0.56191,0.00019,23.7557]
[1779588113866,34.15,76792.57,0.15,0.56191,0.00019,23.7557]
[1779588113998,34.15,76792.57,0.15,0.56191,0.00019,23.7557]
[1779588114193,34.15,76792.57,0.15,0.56191,0.00019,23.7557]
[1779588114401,34.15,76792.57,0.15,0.56191,0.00019,23.7557]
[1779588114487,34.15,76792.57,0.15,0.56191,0.00019,23.7557]
[1779588114582,34.15,76792.57,0.15,0.56191,0.00019,23.7557]
[1779588114754,34.15,76792.57,0.15,0.56191,0.00019,23.7557]
[1779588114716,34.15,76788.88,0.15,0.5612,0.00019,23.76116]
[1779588114806,34.15,76788.88,0.15,0.5612,0.00019,23.76116]
[1779588114836,34.15,76788.88,0.15,0.5612,0.00019,23.76116]
[1779588115006,34.15,76788.88,0.15,0.5612,0.00019,23.76116]
[1779588115045,34.15,76788.88,0.15,0.5612,0.00019,23.76116]
[1779588115307,34.15,76788.88,0.15,0.5612,0.00019,23.76116]
[1779588115632,34.15,76787.31,0.15,0.5609,0.00019,23.76346]
[1779588116309,34.15,76787.31,0.15,0.5609,0.00019,23.76346]
[1779588116497,34.15,76787.31,0.15,0.5609,0.00019,23.76346]
[1779588121532,34.15,76789.77,0.15,0.56137,0.00019,23.75989]
[1779588126566,34.15,76790.82,0.15,0.56157,0.00019,23.75835]
[1779588131601,34.16,76795.03,0.15,0.56237,0.00019,23.75213]
[1779588136414,34.16,76797.85,0.15,0.56291,0.00019,23.74788]
[1779588136550,34.16,76797.85,0.15,0.56291,0.00019,23.74788]
[1779588136806,34.16,76799.83,0.15,0.56329,0.00019,23.74486]
[1779588136932,34.16,76799.83,0.15,0.56329,0.00019,23.74486]
[1779588137066,34.16,76799.83,0.15,0.56329,0.00019,23.74486]
[1779588137141,34.16,76799.83,0.15,0.56329,0.00019,23.74486]
[1779588137305,34.16,76799.83,0.15,0.56329,0.00019,23.74486]
[1779588137664,34.16,76805.24,0.15,0.56432,0.00019,23.73651]
[1779588137873,34.16,76805.24,0.15,0.56432,0.00019,23.73651]
[1779588137965,34.16,76805.24,0.15,0.56432,0.00019,23.73651]
[1779588138056,34.16,76805.24,0.15,0.56432,0.00019,23.73651]
[1779588138145,34.16,76805.24,0.15,0.56432,0.00019,23.73651]
[1779588138237,34.16,76805.24,0.15,0.56432,0.00019,23.73651]
[1779588138335,34.16,76805.24,0.15,0.56432,0.00019,23.73651]
[1779588138462,34.16,76805.24,0.15,0.56432,0.00019,23.73651]
[1779588138581,34.16,76805.24,0.15,0.56432,0.00019,23.73651]
[1779588138706,34.16,76805.24,0.15,0.56432,0.00019,23.73651]
[1779588138767,34.16,76805.24,0.15,0.56432,0.00019,23.73651]
[1779588138778,34.16,76806.01,0.15,0.56447,0.00019,23.73531]
[1779588138909,34.16,76806.01,0.15,0.56447,0.00019,23.73531]
[1779588138949,34.16,76806.01,0.15,0.56447,0.00019,23.73531]
[1779588139131,34.16,76806.01,0.15,0.56447,0.00019,23.73531]
[1779588139657,34.16,76806.01,0.15,0.56447,0.00019,23.7353]
[1779588142796,34.15,76808.06,0.15,0.56487,0.00019,23.73205]
[1779588143685,34.15,76809.72,0.15,0.56519,0.00019,23.7294]
[1779588149667,34.15,76812.29,0.15,0.56569,0.00019,23.72525]
[1779588154763,34.14,76813.26,0.15,0.56588,0.00019,23.71991]
[1779588155769,34.15,76818.09,0.15,0.56681,0.00019,23.71213]
[1779588159541,34.15,76818.05,0.15,0.56679,0.00019,23.71225]
[1779588159798,34.15,76818.26,0.15,0.56683,0.00019,23.71188]
[1779588163825,34.14,76823.0,0.15,0.56775,0.00019,23.704]
[1779588168860,34.14,76826.58,0.15,0.56844,0.00019,23.69791]
[1779588173895,34.13,76828.13,0.15,0.56875,0.00019,23.69517]
[1779588178929,34.12,76830.69,0.15,0.56925,0.00019,23.69071]
[1779588183965,34.11,76833.05,0.15,0.56972,0.00019,23.68655]
[1779588189000,34.11,76835.71,0.15,0.57024,0.00019,23.68184]
[1779588194035,34.1,76837.04,0.15,0.5705,0.00019,23.6794]
[1779588199072,34.09,76834.26,0.15,0.56999,0.00019,23.68408]
[1779588204107,34.08,76834.53,0.15,0.57005,0.00019,23.68348]
[1779588209142,34.08,76836.11,0.15,0.57036,0.00019,23.68061]
[1779588213627,34.07,76831.02,0.15,0.56941,0.00019,23.68549]
[1779588215206,34.07,76831.02,0.15,0.56941,0.00019,23.68549]
[1779588215292,34.07,76831.02,0.15,0.56941,0.00019,23.68549]
[1779588215316,34.07,76826.64,0.15,0.56858,0.00019,23.69289]
[1779588217212,34.07,76822.12,0.15,0.56771,0.00019,23.70047]
[1779588222249,34.07,76824.19,0.15,0.5681,0.00019,23.69705]
[1779588227285,34.07,76823.92,0.15,0.56805,0.00019,23.69748]
[1779588230306,34.07,76829.07,0.15,0.56904,0.00019,23.6888]
[1779588235341,34.07,76831.57,0.15,0.56952,0.00019,23.68454]
[1779588240378,34.07,76831.58,0.15,0.56952,0.00019,23.68453]
[1779588245410,34.07,76826.46,0.15,0.56854,0.00019,23.69322]
[1779588250447,34.07,76826.32,0.15,0.56851,0.00019,23.69345]
[1779588255481,34.07,76827.9,0.15,0.56882,0.00019,23.69078]
[1779588260516,34.07,76828.2,0.15,0.56887,0.00019,23.69027]
[1779588262460,34.07,76828.21,0.15,0.56888,0.00019,23.69025]
[1779588262483,34.07,76828.21,0.15,0.56888,0.00019,23.69025]
[1779588262643,34.07,76828.21,0.15,0.56888,0.00019,23.69025]
[1779588262662,34.07,76828.21,0.15,0.56888,0.00019,23.69025]
[1779588263472,34.07,76827.24,0.15,0.56869,0.00019,23.69187]
[1779588268573,34.06,76825.09,0.15,0.56829,0.00019,23.69536]
[1779588273610,34.05,76822.82,0.15,0.56788,0.00019,23.69528]
[1779588280658,34.05,76819.57,0.15,0.56726,0.00019,23.70064]
[1779588287961,34.05,76820.33,0.15,0.56741,0.00019,23.69937]
[1779588290814,34.05,76821.57,0.15,0.56764,0.00019,23.69731]
[1779588290968,34.05,76820.39,0.15,0.56742,0.00019,23.69926]
[1779588292926,34.05,76820.4,0.15,0.56742,0.00019,23.69924]
[1779588292741,34.05,76814.72,0.15,0.56633,0.00019,23.70855]
[1779588293909,34.05,76811.23,0.15,0.56566,0.00019,23.71418]
[1779588298921,34.05,76809.09,0.15,0.56525,0.00019,23.71764]
[1779588303949,34.06,76806.24,0.15,0.5647,0.00019,23.72218]
[1779588304207,34.06,76806.24,0.15,0.5647,0.00019,23.72218]
[1779588304825,34.06,76806.24,0.15,0.5647,0.00019,23.72219]
[1779588309861,34.06,76804.76,0.15,0.56441,0.00019,23.72454]
[1779588313888,34.06,76800.27,0.15,0.56354,0.00019,23.73154]
[1779588319592,34.06,76799.83,0.15,0.56346,0.00019,23.73222]
[1779588321945,34.06,76792.73,0.15,0.56209,0.00019,23.74306]
[1779588324965,34.07,76788.26,0.15,0.56123,0.00019,23.74975]
[1779588329187,34.07,76786.95,0.15,0.56097,0.00019,23.75171]
[1779588330002,34.07,76787.23,0.15,0.56102,0.00019,23.75133]
[1779588330748,34.07,76787.23,0.15,0.56102,0.00019,23.75133]
[1779588330794,34.07,76787.23,0.15,0.56102,0.00019,23.75133]
[1779588331025,34.07,76779.03,0.15,0.55945,0.00019,23.75944]
[1779588331786,34.07,76779.03,0.15,0.55945,0.00019,23.75944]
[1779588331792,34.07,76779.03,0.15,0.55945,0.00019,23.75944]
[1779588332016,34.07,76779.03,0.15,0.55945,0.00019,23.75944]
[1779588332030,34.07,76773.36,0.15,0.55836,0.00019,23.76742]
[1779588332104,34.07,76773.36,0.15,0.55836,0.00019,23.76742]
[1779588332207,34.07,76773.36,0.15,0.55836,0.00019,23.76742]
[1779588332275,34.07,76773.36,0.15,0.55836,0.00019,23.76742]
[1779588332375,34.07,76773.36,0.15,0.55836,0.00019,23.76742]
[1779588332473,34.07,76773.36,0.15,0.55836,0.00019,23.76742]
[1779588332580,34.07,76773.36,0.15,0.55836,0.00019,23.76742]
[1779588333033,34.07,76760.7,0.15,0.55593,0.00019,23.78459]
[1779588334041,34.07,76751.58,0.15,0.55417,0.00019,23.79642]
[1779588335735,34.08,76751.32,0.15,0.55412,0.00019,23.79676]
[1779588336054,34.08,76753.62,0.15,0.55456,0.00019,23.79384]
[1779588340801,34.08,76762.24,0.15,0.55621,0.00019,23.78264]
[1779588347132,34.09,76764.31,0.15,0.55661,0.00019,23.77992]
[1779588352167,34.09,76768.13,0.15,0.55734,0.00019,23.77479]
[1779588357205,34.09,76767.59,0.15,0.55723,0.00019,23.77555]
[1779588357266,34.09,76775.12,0.15,0.55868,0.00019,23.76517]
[1779588360207,34.09,76774.63,0.15,0.55858,0.00019,23.76586]
[1779588361055,34.09,76774.01,0.15,0.55846,0.00019,23.76673]
[1779588366265,34.09,76775.43,0.15,0.55874,0.00019,23.76475]
[1779588371300,34.09,76773.48,0.15,0.55836,0.00019,23.76749]
[1779588377342,34.09,76773.68,0.15,0.5584,0.00019,23.76723]
[1779588382377,34.1,76777.16,0.15,0.55906,0.00019,23.76238]
[1779588387411,34.1,76778.38,0.15,0.55929,0.00019,23.76068]
[1779588392448,34.1,76777.31,0.15,0.55909,0.00019,23.75849]
[1779588397482,34.1,76775.47,0.15,0.55873,0.00019,23.7611]
[1779588402517,34.11,76774.74,0.15,0.55859,0.00019,23.76215]
[1779588408141,34.11,76774.44,0.15,0.55853,0.00019,23.76259]
[1779588415045,34.11,76773.6,0.15,0.55837,0.00019,23.76379]
[1779588420643,34.11,76774.25,0.15,0.55849,0.00019,23.76291]
[1779588425678,34.11,76775.06,0.15,0.55864,0.00019,23.7618]
[1779588433736,34.12,76774.6,0.15,0.55855,0.00019,23.76247]
[1779588435362,34.12,76773.96,0.15,0.55843,0.00019,23.76337]
[1779588435527,34.12,76773.96,0.15,0.55843,0.00019,23.76337]
[1779588435551,34.12,76773.96,0.15,0.55843,0.00019,23.76337]
[1779588435639,34.12,76773.96,0.15,0.55843,0.00019,23.76337]
[1779588435651,34.12,76773.96,0.15,0.55843,0.00019,23.76337]
[1779588435899,34.12,76773.96,0.15,0.55843,0.00019,23.76337]
[1779588436132,34.12,76773.96,0.15,0.55843,0.00019,23.76337]
[1779588435959,34.12,76783.75,0.15,0.56031,0.00019,23.74949]
[1779588436185,34.12,76783.75,0.15,0.56031,0.00019,23.74949]
[1779588436356,34.12,76783.75,0.15,0.56031,0.00019,23.74949]
[1779588436423,34.12,76783.75,0.15,0.56031,0.00019,23.74949]
[1779588436587,34.12,76783.75,0.15,0.56031,0.00019,23.74949]
[1779588436685,34.12,76783.75,0.15,0.56031,0.00019,23.74949]
[1779588436806,34.12,76783.75,0.15,0.56031,0.00019,23.74949]
[1779588436874,34.12,76789.49,0.15,0.56141,0.00019,23.7411]
[1779588438541,34.12,76789.49,0.15,0.56141,0.00019,23.7411]
[1779588438857,34.11,76789.19,0.15,0.56135,0.00019,23.74153]
[1779588444812,34.11,76790.49,0.15,0.56161,0.00019,23.73955]
[1779588449847,34.11,76790.42,0.15,0.5616,0.00019,23.73959]
[1779588454883,34.1,76790.12,0.15,0.56156,0.00019,23.73625]
[1779588459918,34.1,76787.78,0.15,0.56111,0.00019,23.73965]
[1779588461932,34.1,76781.88,0.15,0.55998,0.00019,23.74822]
[1779588464985,34.1,76775.81,0.15,0.55881,0.00019,23.75683]
[1779588469988,34.1,76776.85,0.15,0.55901,0.00019,23.75538]
[1779588475023,34.1,76779.55,0.15,0.55953,0.00019,23.75157]
[1779588480058,34.1,76782.84,0.15,0.56016,0.00019,23.74685]
[1779588485094,34.1,76784.29,0.15,0.56044,0.00019,23.74475]
[1779588490131,34.1,76784.4,0.15,0.56046,0.00019,23.74458]
[1779588495164,34.1,76785.31,0.15,0.56064,0.00019,23.74324]
[1779588497180,34.1,76793.53,0.15,0.56222,0.00019,23.73107]
[1779588502214,34.09,76794.02,0.15,0.56232,0.00019,23.7303]
[1779588507250,34.09,76797.3,0.15,0.56295,0.00019,23.72529]
[1779588512285,34.09,76797.81,0.15,0.56306,0.00019,23.72072]
[1779588517319,34.09,76796.66,0.15,0.56284,0.00019,23.72248]
[1779588522357,34.09,76795.08,0.15,0.56254,0.00019,23.7249]
[1779588528947,34.09,76795.09,0.15,0.56254,0.00019,23.7249]
[1779588534633,34.09,76792.94,0.15,0.56212,0.00019,23.72817]
[1779588535609,34.09,76793.04,0.15,0.56214,0.00019,23.72804]
[1779588535744,34.09,76800.53,0.15,0.56357,0.00019,23.71666]
[1779588539473,34.1,76801.99,0.15,0.56385,0.00019,23.71447]
[1779588541133,34.1,76801.99,0.15,0.56385,0.00019,23.71447]
[1779588546524,34.1,76802.93,0.15,0.56402,0.00019,23.71305]
[1779588553573,34.1,76805.3,0.15,0.56448,0.00019,23.70936]
[1779588558612,34.1,76808.0,0.15,0.565,0.00019,23.70511]
[1779588564531,34.1,76808.0,0.15,0.565,0.00019,23.70511]
[1779588570695,34.1,76811.26,0.15,0.56562,0.00019,23.69992]
[1779588576168,34.1,76812.47,0.15,0.56586,0.00019,23.69423]
[1779588581771,34.1,76812.15,0.15,0.5658,0.00019,23.69474]
[1779588586805,34.1,76812.19,0.15,0.56581,0.00019,23.69468]
[1779588591841,34.1,76813.34,0.15,0.56603,0.00019,23.69283]
[1779588596878,34.1,76814.68,0.15,0.56628,0.00019,23.69067]
[1779588601911,34.1,76816.21,0.15,0.56658,0.00019,23.68819]
[1779588606951,34.1,76815.9,0.15,0.56652,0.00019,23.68869]
[1779588609972,34.1,76820.67,0.15,0.56743,0.00019,23.68086]
[1779588615022,34.1,76821.26,0.15,0.56755,0.00019,23.67981]
[1779588620042,34.09,76819.63,0.15,0.56725,0.00019,23.68244]
[1779588625076,34.09,76817.88,0.15,0.56692,0.00019,23.68521]
[1779588630111,34.08,76820.39,0.15,0.56741,0.00019,23.681]
[1779588635148,34.08,76818.28,0.15,0.56701,0.00019,23.68076]
[1779588638168,34.08,76822.77,0.15,0.56788,0.00019,23.6733]
[1779588645219,34.07,76820.67,0.15,0.56749,0.00019,23.67664]
[1779588650253,34.07,76825.17,0.15,0.56836,0.00019,23.66903]
[1779588653273,34.06,76830.79,0.15,0.56944,0.00019,23.65947]
[1779588654979,34.06,76827.64,0.15,0.56884,0.00019,23.66483]
[1779588655012,34.06,76827.44,0.15,0.5688,0.00019,23.66517]
[1779588661329,34.07,76825.6,0.15,0.56845,0.00019,23.6683]
[1779588666364,34.06,76827.52,0.15,0.56881,0.00019,23.66505]
[1779588672405,34.06,76829.29,0.15,0.56917,0.00019,23.66192]
[1779588677932,34.05,76832.67,0.15,0.56982,0.00019,23.65606]
[1779588683485,34.05,76833.57,0.15,0.57,0.00019,23.65442]
[1779588688518,34.04,76834.26,0.15,0.57014,0.00019,23.65315]
[1779588693554,34.04,76835.23,0.15,0.57034,0.00019,23.64762]
[1779588698588,34.04,76838.67,0.15,0.57101,0.00019,23.64152]
[1779588703623,34.03,76838.82,0.15,0.57105,0.00019,23.64117]
[1779588711679,34.02,76839.37,0.15,0.57116,0.00019,23.64007]
[1779588717170,34.02,76838.41,0.15,0.57099,0.00019,23.64168]
[1779588721740,34.02,76837.91,0.15,0.57089,0.00019,23.64257]
[1779588722404,34.02,76832.2,0.15,0.5698,0.00019,23.6525]
[1779588724341,34.02,76827.51,0.15,0.5689,0.00019,23.66052]
[1779588729378,34.02,76826.79,0.15,0.56876,0.00019,23.66177]
[1779588734429,34.02,76824.9,0.15,0.56839,0.00019,23.66496]
[1779588739457,34.02,76823.34,0.15,0.56809,0.00019,23.66759]
[1779588744480,34.02,76825.66,0.15,0.56854,0.00019,23.6637]
[1779588749489,34.02,76824.87,0.15,0.56839,0.00019,23.66503]
[1779588754491,34.02,76825.23,0.15,0.56846,0.00019,23.66068]
[1779588759516,34.02,76825.18,0.15,0.56845,0.00019,23.66077]
[1779588764519,34.02,76825.07,0.15,0.56843,0.00019,23.66096]
[1779588769545,34.02,76824.72,0.15,0.56836,0.00019,23.66155]
[1779588774555,34.02,76824.82,0.15,0.56838,0.00019,23.66138]
[1779588779585,34.02,76824.9,0.15,0.5684,0.00019,23.66124]
[1779588780437,34.02,76829.85,0.15,0.56935,0.00019,23.65285]
[1779588785452,34.02,76827.61,0.15,0.56892,0.00019,23.65664]
[1779588787331,34.02,76827.55,0.15,0.56891,0.00019,23.65674]
[1779588792361,34.02,76828.26,0.15,0.56905,0.00019,23.65551]
[1779588793352,34.02,76828.96,0.15,0.56918,0.00019,23.65432]
[1779588798379,34.02,76829.42,0.15,0.56927,0.00019,23.65351]
[1779588803391,34.02,76830.73,0.15,0.56953,0.00019,23.65125]
[1779588808432,34.02,76829.63,0.15,0.56932,0.00019,23.65311]
[1779588813435,34.02,76828.81,0.15,0.56917,0.00019,23.65073]
[1779588818438,34.02,76827.84,0.15,0.56899,0.00019,23.65236]
[1779588823465,34.01,76827.84,0.15,0.56899,0.00019,23.65235]
[1779588828505,34.01,76827.37,0.15,0.5689,0.00019,23.65311]
[1779588833550,34.01,76826.85,0.15,0.5688,0.00019,23.65395]
[1779588834746,34.01,76826.85,0.15,0.56881,0.00019,23.65394]
[1779588835543,34.01,76826.85,0.15,0.56881,0.00019,23.65394]
[1779588840558,34.01,76828.41,0.15,0.56911,0.00019,23.65127]
[1779588845613,34.01,76827.51,0.15,0.56894,0.00019,23.65278]
[1779588850637,34.01,76831.19,0.15,0.56965,0.00019,23.64646]
[1779588855638,34.0,76833.06,0.15,0.57001,0.00019,23.64317]
[1779588860680,34.0,76835.44,0.15,0.57047,0.00019,23.63898]
[1779588865692,34.0,76836.65,0.15,0.57071,0.00019,23.6368]
[1779588870709,33.99,76837.58,0.15,0.5709,0.00019,23.6351]
[1779588875727,33.99,76838.5,0.15,0.57109,0.00019,23.62966]
[1779588880727,33.99,76838.82,0.15,0.57115,0.00019,23.62906]
[1779588883882,33.99,76838.21,0.15,0.57103,0.00019,23.63014]
[1779588884585,33.99,76838.21,0.15,0.57103,0.00019,23.63014]
[1779588889608,33.99,76836.72,0.15,0.57074,0.00019,23.63284]
[1779588894658,34.0,76838.52,0.15,0.57107,0.00019,23.62981]
[1779588899680,34.0,76838.59,0.15,0.57108,0.00019,23.6298]
[1779588904703,34.01,76838.65,0.15,0.57108,0.00019,23.62981]
[1779588909712,34.01,76837.4,0.15,0.57084,0.00019,23.63202]
[1779588914724,34.01,76834.22,0.15,0.57023,0.00019,23.63753]
[1779588919755,34.01,76833.12,0.15,0.57002,0.00019,23.63941]
[1779588924777,34.01,76832.09,0.15,0.56983,0.00019,23.64116]
[1779588929782,34.01,76832.87,0.15,0.56998,0.00019,23.63979]
[1779588934792,34.01,76832.51,0.15,0.56992,0.00019,23.63665]
[1779588939820,34.01,76832.36,0.15,0.56989,0.00019,23.63692]
[1779588944827,34.01,76832.04,0.15,0.56983,0.00019,23.63747]
[1779588949840,34.01,76831.82,0.15,0.56978,0.00019,23.63786]
[1779588951640,34.01,76827.68,0.15,0.56899,0.00019,23.64494]
[1779588956662,34.01,76825.69,0.15,0.5686,0.00019,23.64834]
[1779588961667,34.01,76826.08,0.15,0.56868,0.00019,23.64771]
[1779588966690,34.01,76824.27,0.15,0.56833,0.00019,23.65078]
[1779588971728,34.01,76824.82,0.15,0.56843,0.00019,23.64988]
[1779588976737,34.01,76824.82,0.15,0.56843,0.00019,23.6499]
[1779588981746,34.01,76825.13,0.15,0.56849,0.00019,23.64939]
[1779588986751,34.01,76825.98,0.15,0.56865,0.00019,23.64797]
[1779588991766,34.01,76826.1,0.15,0.56868,0.00019,23.64402]
[1779588996793,34.02,76827.08,0.15,0.56887,0.00019,23.64237]
[1779589000912,34.02,76827.63,0.15,0.56897,0.00019,23.64144]
[1779589005977,34.02,76827.63,0.15,0.56897,0.00019,23.64144]
[1779589008686,34.02,76827.63,0.15,0.56897,0.00019,23.64145]
[1779589009723,34.02,76828.01,0.15,0.56904,0.00019,23.64082]
[1779589014726,34.02,76827.94,0.15,0.56903,0.00019,23.64094]
[1779589019728,34.02,76827.64,0.15,0.56897,0.00019,23.64146]
[1779589024747,34.02,76827.59,0.15,0.56896,0.00019,23.64155]
[1779589029775,34.02,76827.49,0.15,0.56894,0.00019,23.64172]
[1779589034807,34.02,76827.36,0.15,0.56892,0.00019,23.64195]
[1779589039848,34.02,76827.08,0.15,0.56886,0.00019,23.64242]
[1779589044866,34.02,76826.5,0.15,0.56875,0.00019,23.64341]
[1779589049869,34.02,76828.49,0.15,0.56913,0.00019,23.64004]
[1779589054871,34.02,76828.88,0.15,0.56922,0.00019,23.63561]
[1779589059884,34.02,76828.91,0.15,0.56922,0.00019,23.63556]
[1779589064895,34.02,76830.41,0.15,0.56951,0.00019,23.63299]
[1779589069938,34.02,76829.85,0.15,0.5694,0.00019,23.63394]
[1779589074981,34.02,76830.36,0.15,0.5695,0.00019,23.63307]
[1779589080017,34.02,76830.35,0.15,0.5695,0.00019,23.63309]
[1779589085033,34.02,76832.36,0.15,0.56988,0.00019,23.62963]
[1779589090055,34.02,76832.82,0.15,0.56997,0.00019,23.62883]
[1779589095097,34.02,76832.33,0.15,0.56988,0.00019,23.62967]
[1779589100127,34.02,76832.27,0.15,0.56987,0.00019,23.62977]
[1779589105153,34.02,76832.15,0.15,0.56985,0.00019,23.62998]
[1779589110182,34.02,76832.26,0.15,0.56987,0.00019,23.62978]
[1779589115217,34.02,76832.0,0.15,0.56983,0.00019,23.62647]
[1779589120269,34.02,76832.49,0.15,0.56992,0.00019,23.62562]
[1779589125306,34.02,76829.98,0.15,0.56944,0.00019,23.62994]
[1779589130311,34.02,76830.63,0.15,0.56956,0.00019,23.62884]
[1779589135318,34.02,76831.06,0.15,0.56964,0.00019,23.62811]
[1779589140334,34.02,76830.92,0.15,0.56962,0.00019,23.62835]
[1779589145375,34.02,76832.72,0.15,0.56996,0.00019,23.62525]
[1779589150410,34.02,76832.45,0.15,0.56991,0.00019,23.62572]
[1779589155452,34.02,76831.8,0.15,0.56978,0.00019,23.62684]
[1779589160493,34.02,76831.66,0.15,0.56976,0.00019,23.62709]
[1779589165505,34.02,76830.97,0.15,0.56962,0.00019,23.62828]
[1779589170509,34.02,76832.24,0.15,0.56987,0.00019,23.6261]
[1779589175514,34.02,76832.76,0.15,0.56998,0.00019,23.62144]
[1779589180518,34.02,76832.88,0.15,0.57,0.00019,23.62123]
[1779589182390,34.02,76833.21,0.15,0.57006,0.00019,23.62066]
[1779589182464,34.02,76833.21,0.15,0.57006,0.00019,23.62066]
[1779589182547,34.02,76833.21,0.15,0.57006,0.00019,23.62066]
[1779589182593,34.02,76833.21,0.15,0.57006,0.00019,23.62066]
[1779589182639,34.02,76833.21,0.15,0.57006,0.00019,23.62066]
[1779589182660,34.02,76833.21,0.15,0.57006,0.00019,23.62066]
[1779589182796,34.02,76833.21,0.15,0.57006,0.00019,23.62066]
[1779589182829,34.02,76833.21,0.15,0.57006,0.00019,23.62066]
[1779589182885,34.02,76833.48,0.15,0.57012,0.00019,23.62019]
[1779589183067,34.02,76833.48,0.15,0.57012,0.00019,23.62019]
[1779589183099,34.02,76833.48,0.15,0.57012,0.00019,23.62019]
[1779589183313,34.02,76833.48,0.15,0.57012,0.00019,23.62019]
[1779589183408,34.02,76833.48,0.15,0.57012,0.00019,23.62019]
[1779589183531,34.02,76833.48,0.15,0.57012,0.00019,23.62019]
[1779589183563,34.02,76833.48,0.15,0.57012,0.00019,23.62019]
[1779589183736,34.02,76833.48,0.15,0.57012,0.00019,23.62019]
[1779589183784,34.02,76833.48,0.15,0.57012,0.00019,23.62019]
[1779589183831,34.02,76837.24,0.15,0.57083,0.00019,23.61366]
[1779589183981,34.02,76837.24,0.15,0.57083,0.00019,23.61366]
[1779589183995,34.02,76837.24,0.15,0.57083,0.00019,23.61366]
[1779589184206,34.02,76837.24,0.15,0.57083,0.00019,23.61366]
[1779589184771,34.02,76838.34,0.15,0.57104,0.00019,23.61174]
[1779589186240,34.02,76838.34,0.15,0.57104,0.00019,23.61174]
[1779589186341,34.02,76838.45,0.15,0.57106,0.00019,23.61157]
[1779589191019,34.03,76838.69,0.15,0.5711,0.00019,23.61122]
[1779589191047,34.03,76838.69,0.15,0.5711,0.00019,23.61122]
[1779589196090,34.03,76838.92,0.15,0.57114,0.00019,23.61092]
[1779589201127,34.04,76838.79,0.15,0.57111,0.00019,23.61121]
[1779589206160,34.04,76838.89,0.15,0.57112,0.00019,23.61108]
[1779589211195,34.04,76839.14,0.15,0.57117,0.00019,23.61069]
[1779589216231,34.04,76839.45,0.15,0.57122,0.00019,23.61018]
[1779589221265,34.05,76839.87,0.15,0.5713,0.00019,23.60949]
[1779589226300,34.05,76840.4,0.15,0.5714,0.00019,23.60859]
[1779589228375,34.05,76840.45,0.15,0.5714,0.00019,23.60851]
[1779589229761,34.05,76840.89,0.15,0.57149,0.00019,23.60774]
[1779589230431,34.05,76844.19,0.15,0.57212,0.00019,23.60188]
[1779589230912,34.05,76850.81,0.15,0.57339,0.00019,23.58994]
[1779589232920,34.05,76856.54,0.15,0.57449,0.00019,23.57563]
[1779589234492,34.05,76859.16,0.15,0.57499,0.00019,23.57075]
[1779589234915,34.05,76858.51,0.15,0.57487,0.00019,23.57197]
[1779589235103,34.05,76858.51,0.15,0.57487,0.00019,23.57197]
[1779589235138,34.05,76858.51,0.15,0.57487,0.00019,23.57197]
[1779589235941,34.05,76867.96,0.15,0.57668,0.00019,23.55409]
[1779589237813,34.05,76867.96,0.15,0.57668,0.00019,23.55409]
[1779589237844,34.05,76867.96,0.15,0.57668,0.00019,23.55409]
[1779589237853,34.05,76872.73,0.15,0.57759,0.00019,23.5449]
[1779589238986,34.05,76872.73,0.15,0.57759,0.00019,23.5449]
[1779589239403,34.05,76864.71,0.15,0.57605,0.00019,23.56032]
[1779589240888,34.05,76848.79,0.15,0.57301,0.00019,23.58988]
[1779589246452,34.05,76847.76,0.15,0.57281,0.00019,23.59177]
[1779589251153,34.05,76847.65,0.15,0.57278,0.00019,23.592]
[1779589251650,34.05,76847.65,0.15,0.57278,0.00019,23.592]
[1779589251725,34.05,76847.65,0.15,0.57278,0.00019,23.592]
[1779589251810,34.05,76847.65,0.15,0.57278,0.00019,23.592]
[1779589251929,34.05,76847.65,0.15,0.57278,0.00019,23.592]
[1779589251911,34.05,76840.95,0.15,0.5715,0.00019,23.60398]
[1779589252063,34.05,76840.95,0.15,0.5715,0.00019,23.60398]
[1779589252151,34.05,76840.95,0.15,0.5715,0.00019,23.60398]
[1779589252387,34.05,76840.95,0.15,0.5715,0.00019,23.60398]
[1779589252429,34.05,76840.95,0.15,0.5715,0.00019,23.60398]
[1779589252639,34.05,76840.95,0.15,0.5715,0.00019,23.60398]
[1779589252798,34.05,76840.95,0.15,0.5715,0.00019,23.60398]
[1779589252833,34.05,76840.95,0.15,0.5715,0.00019,23.60398]
[1779589252920,34.05,76840.95,0.15,0.5715,0.00019,23.60398]
[1779589252898,34.05,76822.44,0.15,0.56795,0.00019,23.63581]
[1779589253059,34.05,76822.44,0.15,0.56795,0.00019,23.63581]
[1779589253162,34.05,76822.44,0.15,0.56795,0.00019,23.63581]
[1779589253263,34.05,76822.44,0.15,0.56795,0.00019,23.63581]
[1779589253338,34.05,76822.44,0.15,0.56795,0.00019,23.63581]
[1779589253482,34.05,76822.44,0.15,0.56795,0.00019,23.63581]
[1779589253515,34.05,76822.44,0.15,0.56795,0.00019,23.63581]
[1779589253681,34.05,76822.44,0.15,0.56795,0.00019,23.63581]
[1779589253938,34.05,76816.4,0.15,0.56679,0.00019,23.64575]
[1779589256787,34.05,76815.96,0.15,0.56671,0.00019,23.64644]
[1779589256870,34.05,76810.82,0.15,0.56572,0.00019,23.65474]
[1779589263349,34.04,76810.82,0.15,0.56573,0.00019,23.65464]
[1779589268494,34.03,76807.91,0.15,0.56519,0.00019,23.65916]
[1779589268969,34.03,76807.91,0.15,0.56519,0.00019,23.65916]
[1779589268994,34.03,76807.91,0.15,0.56519,0.00019,23.65916]
[1779589269799,34.03,76794.08,0.15,0.56253,0.00019,23.68058]
[1779589271638,34.03,76790.14,0.15,0.56177,0.00019,23.68645]
[1779589273655,34.02,76785.36,0.15,0.56086,0.00019,23.69346]
[1779589274579,34.02,76785.36,0.15,0.56086,0.00019,23.69346]
[1779589274961,34.02,76785.36,0.15,0.56086,0.00019,23.69346]
[1779589274998,34.02,76779.15,0.15,0.55966,0.00019,23.70243]
[1779589277683,34.02,76773.06,0.15,0.55849,0.00019,23.71101]
[1779589278693,34.02,76767.96,0.15,0.55751,0.00019,23.71807]
[1779589279496,34.02,76767.96,0.15,0.55751,0.00019,23.71807]
[1779589279698,34.02,76765.44,0.15,0.55702,0.00019,23.72151]
[1779589284779,34.02,76763.68,0.15,0.55667,0.00019,23.72394]
[1779589290776,34.03,76759.07,0.15,0.55577,0.00019,23.73014]
[1779589295809,34.04,76758.83,0.15,0.55573,0.00019,23.72678]
[1779589300845,34.04,76754.97,0.15,0.55498,0.00019,23.73188]
[1779589302840,34.04,76755.03,0.15,0.55499,0.00019,23.73181]
[1779589302882,34.04,76755.03,0.15,0.55499,0.00019,23.73181]
[1779589306360,34.05,76754.73,0.15,0.55492,0.00019,23.73225]
[1779589306848,34.05,76754.73,0.15,0.55492,0.00019,23.73225]
[1779589306929,34.05,76747.2,0.15,0.55346,0.00019,23.74184]
[1779589307984,34.05,76740.9,0.15,0.55224,0.00019,23.74963]
[1779589310742,34.05,76739.9,0.15,0.55205,0.00019,23.75084]
[1779589310916,34.05,76739.9,0.15,0.55205,0.00019,23.75084]
[1779589315949,34.05,76741.19,0.15,0.5523,0.00019,23.74929]
[1779589320985,34.05,76738.47,0.15,0.55177,0.00019,23.7526]
[1779589326032,34.05,76740.94,0.15,0.55225,0.00019,23.74962]
[1779589331073,34.05,76740.43,0.15,0.55215,0.00019,23.75025]
[1779589336109,34.05,76742.25,0.15,0.5525,0.00019,23.74803]
[1779589341604,34.05,76743.02,0.15,0.55265,0.00019,23.74709]
[1779589344320,34.05,76743.57,0.15,0.55275,0.00019,23.74641]
[1779589344356,34.05,76743.57,0.15,0.55275,0.00019,23.74641]
[1779589344396,34.05,76743.57,0.15,0.55275,0.00019,23.74641]
[1779589344458,34.05,76739.7,0.15,0.55201,0.00019,23.75113]
[1779589346750,34.05,76739.7,0.15,0.55201,0.00019,23.75114]
[1779589346757,34.05,76733.52,0.15,0.55081,0.00019,23.75849]
[1779589352220,34.05,76734.48,0.15,0.55101,0.00019,23.75356]
[1779589357254,34.04,76732.17,0.15,0.55057,0.00019,23.75623]
[1779589361748,34.04,76726.48,0.15,0.54947,0.00019,23.76275]
[1779589367781,34.03,76725.78,0.15,0.54934,0.00019,23.76349]
[1779589367860,34.03,76724.76,0.15,0.54915,0.00019,23.76464]
[1779589369011,34.03,76724.76,0.15,0.54915,0.00019,23.76464]
[1779589369032,34.03,76725.49,0.15,0.54929,0.00019,23.7638]
[1779589371121,34.03,76719.96,0.15,0.54822,0.00019,23.76995]
[1779589376124,34.02,76719.13,0.15,0.54806,0.00019,23.77083]
[1779589381143,34.02,76720.9,0.15,0.54841,0.00019,23.76884]
[1779589383541,34.02,76719.62,0.15,0.54817,0.00019,23.77024]
[1779589384053,34.01,76716.15,0.15,0.54749,0.00019,23.77401]
[1779589389111,34.01,76715.72,0.15,0.54742,0.00019,23.77444]
[1779589393197,34.0,76709.89,0.15,0.54629,0.00019,23.78058]
[1779589395162,34.0,76705.36,0.15,0.54541,0.00019,23.78524]
[1779589396275,34.0,76705.36,0.15,0.54541,0.00019,23.78523]
[1779589396327,34.0,76705.36,0.15,0.54541,0.00019,23.78523]
[1779589396450,34.0,76705.36,0.15,0.54541,0.00019,23.78523]
[1779589396512,34.0,76705.36,0.15,0.54541,0.00019,23.78523]
[1779589396656,34.0,76705.36,0.15,0.54541,0.00019,23.78523]
[1779589396757,34.0,76702.14,0.15,0.54479,0.00019,23.78848]
[1779589402034,33.99,76703.26,0.15,0.54502,0.00019,23.78729]
[1779589407612,33.98,76703.63,0.15,0.5451,0.00019,23.78686]
[1779589412022,33.98,76705.7,0.15,0.5455,0.00019,23.78472]
[1779589412158,33.98,76705.7,0.15,0.5455,0.00019,23.78472]
[1779589412114,33.97,76703.34,0.15,0.54506,0.00019,23.78336]
[1779589412216,33.97,76703.34,0.15,0.54506,0.00019,23.78336]
[1779589417246,33.97,76703.85,0.15,0.54516,0.00019,23.78279]
[1779589422719,33.96,76697.98,0.15,0.54403,0.00019,23.78859]
[1779589425629,33.96,76693.64,0.15,0.54318,0.00019,23.79281]
[1779589425681,33.96,76693.64,0.15,0.54318,0.00019,23.79281]
[1779589425705,33.96,76693.64,0.15,0.54318,0.00019,23.79281]
[1779589425777,33.96,76690.25,0.15,0.54252,0.00019,23.79602]
[1779589431033,33.96,76686.13,0.15,0.54172,0.00019,23.79983]
[1779589436822,33.96,76686.34,0.15,0.54175,0.00019,23.79967]
[1779589441857,33.97,76688.69,0.15,0.54221,0.00019,23.79755]
[1779589446220,33.97,76691.72,0.15,0.54279,0.00019,23.79472]
[1779589446891,33.97,76691.11,0.15,0.54268,0.00019,23.79529]
[1779589451907,33.97,76689.23,0.15,0.54231,0.00019,23.79704]
[1779589452004,33.97,76688.57,0.15,0.54218,0.00019,23.79765]
[1779589454079,33.97,76688.57,0.15,0.54219,0.00019,23.79764]
[1779589454149,33.97,76685.42,0.15,0.54157,0.00019,23.80053]
[1779589459983,33.97,76683.05,0.15,0.54111,0.00019,23.80266]
[1779589465019,33.96,76677.3,0.15,0.53999,0.00019,23.80771]
[1779589466244,33.96,76673.87,0.15,0.53933,0.00019,23.81063]
[1779589466372,33.96,76673.87,0.15,0.53933,0.00019,23.81063]
[1779589466482,33.96,76673.87,0.15,0.53933,0.00019,23.81063]
[1779589466500,33.96,76673.87,0.15,0.53933,0.00019,23.81063]
[1779589466706,33.96,76673.87,0.15,0.53933,0.00019,23.81063]
[1779589466735,33.96,76673.87,0.15,0.53933,0.00019,23.81063]
[1779589467033,33.96,76673.87,0.15,0.53933,0.00019,23.81063]
[1779589469841,33.96,76672.76,0.15,0.53911,0.00019,23.81156]
[1779589470054,33.96,76673.52,0.15,0.53926,0.00019,23.81093]
[1779589475090,33.96,76676.53,0.15,0.53985,0.00019,23.80464]
[1779589480124,33.96,76678.7,0.15,0.54027,0.00019,23.80276]
[1779589481134,33.96,76673.27,0.15,0.53921,0.00019,23.80741]
[1779589482137,33.96,76664.13,0.15,0.53743,0.0002,23.81485]
[1779589487172,33.96,76657.45,0.15,0.53613,0.0002,23.81997]
[1779589492217,33.96,76651.59,0.15,0.53499,0.0002,23.82426]
[1779589497251,33.95,76653.35,0.15,0.53533,0.0002,23.82298]
[1779589502736,33.95,76653.18,0.15,0.5353,0.0002,23.82308]
[1779589508328,33.94,76652.1,0.15,0.5351,0.0002,23.82385]
[1779589513364,33.94,76653.11,0.15,0.5353,0.0002,23.8231]
[1779589519408,33.93,76649.1,0.15,0.53452,0.0002,23.82594]
[1779589524745,33.93,76649.25,0.15,0.53455,0.0002,23.82582]
[1779589526268,33.93,76661.59,0.15,0.53696,0.0002,23.81667]
[1779589527747,33.93,76661.59,0.15,0.53696,0.0002,23.81667]
[1779589528210,33.93,76669.17,0.15,0.53844,0.0002,23.81063]
[1779589530370,33.93,76669.1,0.15,0.53843,0.0002,23.81069]
[1779589530458,33.93,76669.1,0.15,0.53843,0.0002,23.81069]
[1779589530557,33.93,76669.1,0.15,0.53843,0.0002,23.81069]
[1779589530612,33.93,76669.1,0.15,0.53843,0.0002,23.81069]
[1779589531125,33.93,76669.4,0.15,0.53849,0.0002,23.80672]
[1779589532947,33.93,76659.23,0.15,0.53651,0.0002,23.81476]
[1779589538541,33.92,76655.48,0.15,0.53578,0.0002,23.81757]
[1779589544252,33.92,76653.66,0.15,0.53542,0.0002,23.8189]
[1779589544294,33.92,76653.66,0.15,0.53542,0.0002,23.8189]
[1779589550625,33.92,76653.39,0.15,0.53537,0.0002,23.81909]
[1779589552939,33.92,76653.39,0.15,0.53537,0.0002,23.81909]
[1779589552940,33.92,76653.39,0.15,0.53537,0.0002,23.81909]
[1779589552998,33.92,76653.39,0.15,0.53537,0.0002,23.81909]
[1779589553161,33.92,76653.39,0.15,0.53537,0.0002,23.81909]
[1779589553204,33.92,76653.57,0.15,0.53541,0.0002,23.81895]
[1779589553762,33.92,76640.77,0.15,0.53291,0.0002,23.82783]
[1779589555611,33.92,76640.77,0.15,0.53291,0.0002,23.82783]
[1779589555711,33.92,76635.92,0.15,0.53196,0.0002,23.83095]
[1779589558531,33.91,76635.59,0.15,0.53189,0.0002,23.83115]
[1779589561353,33.92,76630.13,0.15,0.53082,0.0002,23.83449]
[1779589561730,33.92,76630.13,0.15,0.53082,0.0002,23.83449]
[1779589561825,33.92,76629.94,0.15,0.53079,0.0002,23.83461]
[1779589567795,33.92,76633.22,0.15,0.53143,0.0002,23.83262]
[1779589573230,33.92,76633.56,0.15,0.53149,0.0002,23.83242]
[1779589576260,33.92,76632.99,0.15,0.53138,0.0002,23.83277]
[1779589578268,33.92,76626.98,0.15,0.5302,0.0002,23.83636]
[1779589583289,33.93,76628.38,0.15,0.53048,0.0002,23.83556]
[1779589588297,33.93,76627.5,0.15,0.5303,0.0002,23.83609]
[1779589593322,33.94,76627.47,0.15,0.53029,0.0002,23.8324]
[1779589595499,33.94,76628.04,0.15,0.5304,0.0002,23.83208]
[1779589595534,33.94,76628.04,0.15,0.5304,0.0002,23.83208]
[1779589596203,33.94,76626.69,0.15,0.53014,0.0002,23.83286]
[1779589599671,33.95,76628.85,0.15,0.53056,0.0002,23.83161]
[1779589600252,33.95,76629.62,0.15,0.53071,0.0002,23.83117]
[1779589605267,33.96,76630.59,0.15,0.53089,0.0002,23.8306]
[1779589610269,33.96,76633.28,0.15,0.53142,0.0002,23.82898]
[1779589615316,33.96,76633.6,0.15,0.53148,0.0002,23.82878]
[1779589616138,33.96,76633.28,0.15,0.53142,0.0002,23.82898]
[1779589616301,33.96,76638.79,0.15,0.5325,0.0002,23.82551]
[1779589620368,33.95,76646.21,0.15,0.53395,0.0002,23.82056]
[1779589622461,33.95,76646.2,0.15,0.53395,0.0002,23.82057]
[1779589623339,33.95,76646.4,0.15,0.53399,0.0002,23.82043]
[1779589628350,33.95,76646.46,0.15,0.534,0.0002,23.82038]
[1779589633395,33.94,76646.37,0.15,0.53399,0.0002,23.82043]
[1779589638421,33.94,76647.55,0.15,0.53422,0.0002,23.81959]
[1779589639096,33.94,76647.55,0.15,0.53422,0.0002,23.81959]
[1779589639132,33.94,76647.55,0.15,0.53422,0.0002,23.81959]
[1779589639323,33.94,76651.98,0.15,0.53509,0.0002,23.81646]
[1779589641272,33.94,76651.98,0.15,0.53509,0.0002,23.81645]
[1779589641355,33.94,76652.68,0.15,0.53522,0.0002,23.81594]
[1779589647102,33.93,76653.08,0.15,0.53531,0.0002,23.81564]
[1779589652385,33.93,76651.91,0.15,0.53509,0.0002,23.81273]
[1779589657421,33.92,76646.02,0.15,0.53394,0.0002,23.81686]
[1779589663865,33.91,76644.74,0.15,0.53369,0.0002,23.81771]
[1779589669505,33.91,76644.37,0.15,0.53362,0.0002,23.81794]
[1779589674542,33.9,76646.24,0.15,0.534,0.0002,23.81664]
[1779589681590,33.89,76645.41,0.15,0.53384,0.0002,23.81718]
[1779589685395,33.89,76644.09,0.15,0.53358,0.0002,23.81807]
[1779589686383,33.88,76639.87,0.15,0.53276,0.0002,23.82086]
[1779589691406,33.88,76637.78,0.15,0.53235,0.0002,23.8222]
[1779589696447,33.87,76638.9,0.15,0.53258,0.0002,23.82146]
[1779589701523,33.87,76639.5,0.15,0.5327,0.0002,23.82106]
[1779589702988,33.87,76639.55,0.15,0.5327,0.0002,23.82103]
[1779589703370,33.87,76640.18,0.15,0.53283,0.0002,23.82062]
[1779589705436,33.87,76642.55,0.15,0.53329,0.0002,23.81905]
[1779589705375,33.88,76647.35,0.15,0.53423,0.0002,23.81579]
[1779589705759,33.88,76647.35,0.15,0.53423,0.0002,23.81579]
[1779589708778,33.88,76653.92,0.15,0.53551,0.0002,23.8111]
[1779589714228,33.89,76657.0,0.15,0.53612,0.0002,23.8051]
[1779589719856,33.88,76660.27,0.15,0.53676,0.0002,23.8026]
[1779589724891,33.88,76659.49,0.15,0.5366,0.0002,23.8032]
[1779589729927,33.88,76656.85,0.15,0.53609,0.0002,23.8052]
[1779589734961,33.88,76653.54,0.15,0.53544,0.0002,23.80766]
[1779589739996,33.88,76652.5,0.15,0.53524,0.0002,23.80842]
[1779589747045,33.88,76652.04,0.15,0.53515,0.0002,23.80874]
[1779589754511,33.88,76650.37,0.15,0.53482,0.0002,23.80994]
[1779589760135,33.88,76650.37,0.15,0.53482,0.0002,23.80993]
[1779589765174,33.88,76650.69,0.15,0.53489,0.0002,23.8097]
[1779589770209,33.88,76657.05,0.15,0.53613,0.0002,23.80502]
[1779589775245,33.88,76657.16,0.15,0.53616,0.0002,23.80121]
[1779589780279,33.87,76658.95,0.15,0.53651,0.0002,23.79984]
[1779589785315,33.87,76658.67,0.15,0.53646,0.0002,23.80005]
[1779589790349,33.87,76659.94,0.15,0.53671,0.0002,23.79906]
[1779589795384,33.87,76655.67,0.15,0.53587,0.0002,23.80229]
[1779589800419,33.87,76655.45,0.15,0.53583,0.0002,23.80245]
[1779589806461,33.86,76655.32,0.15,0.53581,0.0002,23.80253]
[1779589810805,33.86,76658.39,0.15,0.53641,0.0002,23.80022]
[1779589811502,33.86,76660.7,0.15,0.53686,0.0002,23.79844]
[1779589815524,33.86,76667.51,0.15,0.5382,0.0002,23.79301]
[1779589817057,33.86,76667.51,0.15,0.5382,0.0002,23.79301]
[1779589817164,33.86,76667.51,0.15,0.5382,0.0002,23.79301]
[1779589817928,33.86,76670.36,0.15,0.53876,0.0002,23.79066]
[1779589818545,33.86,76670.36,0.15,0.53876,0.0002,23.79067]
[1779589822628,33.86,76672.79,0.15,0.53923,0.0002,23.78866]
[1779589823581,33.87,76674.53,0.15,0.53956,0.0002,23.78719]
[1779589828590,33.87,76677.01,0.15,0.54004,0.0002,23.78509]
[1779589833597,33.88,76679.72,0.15,0.54057,0.0002,23.77903]
[1779589838616,33.89,76681.85,0.15,0.54098,0.0002,23.77718]
[1779589843625,33.89,76680.71,0.15,0.54076,0.0002,23.77819]
[1779589848653,33.89,76678.49,0.15,0.54033,0.0002,23.78015]
[1779589851525,33.89,76672.77,0.15,0.53921,0.0002,23.78506]
[1779589856531,33.89,76672.09,0.15,0.53907,0.0002,23.78564]
[1779589861536,33.89,76670.98,0.15,0.53886,0.0002,23.78657]
[1779589863611,33.89,76685.19,0.15,0.54163,0.0002,23.77417]
[1779589863913,33.89,76685.19,0.15,0.54163,0.0002,23.77417]
[1779589863998,33.89,76685.19,0.15,0.54163,0.0002,23.77417]
[1779589864132,33.89,76685.19,0.15,0.54163,0.0002,23.77417]
[1779589864362,33.89,76685.19,0.15,0.54163,0.0002,23.77417]
[1779589864530,33.89,76685.19,0.15,0.54163,0.0002,23.77417]
[1779589864611,33.89,76685.19,0.15,0.54163,0.0002,23.77417]
[1779589864548,33.89,76693.81,0.15,0.54332,0.0002,23.76608]
[1779589864976,33.89,76693.81,0.15,0.54332,0.0002,23.76608]
[1779589865140,33.89,76693.81,0.15,0.54332,0.0002,23.76608]
[1779589865203,33.89,76693.81,0.15,0.54332,0.0002,23.76608]
[1779589865355,33.89,76693.81,0.15,0.54332,0.0002,23.76608]
[1779589865415,33.89,76693.81,0.15,0.54332,0.0002,23.76608]
[1779589865555,33.89,76693.81,0.15,0.54332,0.0002,23.76608]
[1779589865590,33.89,76693.81,0.15,0.54332,0.0002,23.76608]
[1779589865620,33.89,76693.81,0.15,0.54332,0.0002,23.76608]
[1779589865566,33.89,76707.12,0.15,0.54591,0.0002,23.75276]
[1779589865643,33.89,76707.12,0.15,0.54591,0.0002,23.75276]
[1779589865783,33.89,76707.12,0.15,0.54591,0.0002,23.75276]
[1779589865893,33.89,76707.12,0.15,0.54591,0.0002,23.75276]
[1779589866045,33.89,76707.12,0.15,0.54591,0.0002,23.75276]
[1779589866077,33.89,76707.12,0.15,0.54591,0.0002,23.75276]
[1779589866256,33.89,76707.12,0.15,0.54591,0.0002,23.75276]
[1779589866308,33.89,76707.12,0.15,0.54591,0.0002,23.75276]
[1779589866467,33.89,76707.12,0.15,0.54591,0.0002,23.75276]
[1779589866501,33.89,76707.12,0.15,0.54591,0.0002,23.75276]
[1779589866597,33.89,76711.11,0.15,0.54669,0.0002,23.74859]
[1779589866698,33.89,76711.11,0.15,0.54669,0.0002,23.74859]
[1779589866732,33.89,76711.11,0.15,0.54669,0.0002,23.74859]
[1779589866954,33.89,76711.11,0.15,0.54669,0.0002,23.74859]
[1779589867000,33.89,76711.11,0.15,0.54669,0.0002,23.74859]
[1779589867158,33.89,76711.11,0.15,0.54669,0.0002,23.74859]
[1779589867184,33.89,76711.11,0.15,0.54669,0.0002,23.74859]
[1779589867367,33.89,76711.11,0.15,0.54669,0.0002,23.74859]
[1779589867405,33.89,76711.11,0.15,0.54669,0.0002,23.74859]
[1779589867581,33.89,76711.11,0.15,0.54669,0.0002,23.74859]
[1779589867607,33.89,76711.11,0.15,0.54669,0.0002,23.74859]
[1779589867471,33.89,76711.16,0.15,0.5467,0.0002,23.74854]
[1779589867810,33.89,76711.16,0.15,0.5467,0.0002,23.74854]
[1779589867845,33.89,76711.16,0.15,0.5467,0.0002,23.74854]
[1779589868020,33.89,76711.16,0.15,0.5467,0.0002,23.74854]
[1779589868335,33.9,76712.19,0.15,0.5469,0.00019,23.74746]
[1779589875364,33.91,76709.96,0.15,0.54645,0.00019,23.74992]
[1779589880989,33.91,76712.3,0.15,0.5469,0.00019,23.74747]
[1779589884329,33.91,76706.43,0.15,0.54575,0.00019,23.75364]
[1779589884881,33.91,76706.43,0.15,0.54575,0.00019,23.75364]
[1779589884903,33.91,76706.43,0.15,0.54575,0.00019,23.75364]
[1779589885032,33.91,76706.43,0.15,0.54575,0.00019,23.75364]
[1779589885048,33.91,76706.43,0.15,0.54575,0.00019,23.75364]
[1779589885281,33.91,76706.43,0.15,0.54575,0.00019,23.75364]
[1779589885582,33.91,76701.89,0.15,0.54487,0.0002,23.75827]
[1779589886068,33.91,76696.36,0.15,0.54379,0.0002,23.76376]
[1779589888163,33.92,76693.99,0.15,0.54332,0.0002,23.76607]
[1779589890553,33.92,76693.87,0.15,0.5433,0.0002,23.7662]
[1779589890614,33.92,76693.87,0.15,0.5433,0.0002,23.76621]
[1779589896098,33.93,76693.3,0.15,0.54319,0.0002,23.76306]
[1779589899120,33.93,76686.43,0.15,0.54184,0.0002,23.76953]
[1779589904154,33.94,76682.78,0.15,0.54113,0.0002,23.77287]
[1779589905576,33.94,76688.93,0.15,0.54232,0.0002,23.76726]
[1779589911205,33.94,76690.79,0.15,0.54268,0.0002,23.76554]
[1779589917247,33.95,76690.63,0.15,0.54265,0.0002,23.76572]
[1779589922281,33.95,76690.73,0.15,0.54266,0.00019,23.76566]
[1779589927317,33.96,76691.91,0.15,0.54289,0.00019,23.76457]
[1779589932356,33.96,76691.39,0.15,0.54278,0.00019,23.7651]
[1779589937390,33.97,76691.25,0.15,0.54275,0.00019,23.76526]
[1779589943434,33.98,76691.28,0.15,0.54275,0.00019,23.76528]
[1779589945446,33.98,76685.61,0.15,0.54164,0.00019,23.77055]
[1779589950486,33.98,76686.11,0.15,0.54173,0.00019,23.77013]
[1779589951651,33.98,76686.11,0.15,0.54173,0.00019,23.77013]
[1779589952498,33.99,76694.02,0.15,0.54327,0.00019,23.75901]
[1779589954511,33.99,76697.64,0.15,0.54398,0.00019,23.75552]
[1779589956979,33.99,76697.3,0.15,0.54391,0.00019,23.75586]
[1779589957532,33.99,76702.11,0.15,0.54484,0.00019,23.7511]
[1779589962569,34.0,76703.67,0.15,0.54514,0.00019,23.74957]
[1779589967606,34.0,76702.91,0.15,0.54499,0.00019,23.75037]
[1779589972639,34.01,76699.53,0.15,0.54433,0.00019,23.75377]
[1779589977673,34.01,76699.16,0.15,0.54425,0.00019,23.75417]
[1779589982708,34.02,76703.0,0.15,0.54499,0.00019,23.75038]
[1779589987755,34.02,76708.74,0.15,0.5461,0.00019,23.74453]
[1779589988592,34.02,76708.74,0.15,0.5461,0.00019,23.74453]
[1779589993717,34.03,76712.22,0.15,0.54678,0.00019,23.74092]
[1779589998824,34.04,76711.97,0.15,0.54671,0.00019,23.74127]
[1779590003704,34.04,76711.71,0.15,0.54666,0.00019,23.74158]
[1779590003740,34.04,76711.71,0.15,0.54666,0.00019,23.74158]
[1779590006296,34.05,76718.18,0.15,0.54791,0.00019,23.73468]
[1779590012072,34.05,76715.37,0.15,0.54736,0.00019,23.73777]
[1779590017962,34.06,76713.89,0.15,0.54707,0.00019,23.73563]
[1779590022998,34.06,76714.16,0.15,0.54712,0.00019,23.73535]
[1779590028087,34.06,76712.23,0.15,0.54675,0.00019,23.73741]
[1779590034074,34.06,76712.25,0.15,0.54675,0.00019,23.7374]
[1779590039108,34.06,76710.84,0.15,0.54648,0.00019,23.73889]
[1779590044144,34.06,76711.46,0.15,0.5466,0.00019,23.73824]
[1779590045515,34.06,76706.42,0.15,0.54562,0.00019,23.74347]
[1779590048275,34.06,76704.27,0.15,0.5452,0.00019,23.74565]
[1779590052730,34.06,76711.43,0.15,0.54659,0.00019,23.73826]
[1779590057932,34.06,76710.7,0.15,0.54645,0.00019,23.73903]
[1779590063765,34.06,76714.76,0.15,0.54724,0.00019,23.73473]
[1779590066718,34.06,76720.37,0.15,0.54833,0.00019,23.72863]
[1779590072072,34.06,76720.73,0.15,0.54841,0.00019,23.72446]
[1779590078389,34.05,76719.72,0.15,0.54822,0.00019,23.72553]
[1779590079171,34.05,76719.72,0.15,0.54822,0.00019,23.72553]
[1779590079188,34.05,76719.72,0.15,0.54822,0.00019,23.72553]
[1779590086866,34.04,76717.81,0.15,0.54785,0.00019,23.72756]
[1779590092487,34.04,76713.53,0.15,0.54703,0.00019,23.73215]
[1779590093843,34.04,76713.53,0.15,0.54703,0.00019,23.73215]
[1779590093859,34.04,76710.95,0.15,0.54653,0.00019,23.73486]
[1779590098872,34.03,76706.94,0.15,0.54575,0.00019,23.739]
[1779590103882,34.03,76707.56,0.15,0.54588,0.00019,23.73832]
[1779590108885,34.02,76708.23,0.15,0.54602,0.00019,23.73758]
[1779590110897,34.02,76716.68,0.15,0.54766,0.00019,23.72859]
[1779590114033,34.02,76720.6,0.15,0.54843,0.00019,23.72428]
[1779590114062,34.02,76720.6,0.15,0.54843,0.00019,23.72428]
[1779590114111,34.02,76720.6,0.15,0.54843,0.00019,23.72428]
[1779590114882,34.02,76723.07,0.15,0.54891,0.00019,23.72152]
[1779590115822,34.02,76723.07,0.15,0.54891,0.00019,23.72152]
[1779590115865,34.02,76723.07,0.15,0.54891,0.00019,23.72152]
[1779590116831,34.01,76727.19,0.15,0.54971,0.00019,23.71685]
[1779590116845,34.01,76727.19,0.15,0.54971,0.00019,23.71685]
[1779590118842,34.01,76726.69,0.15,0.54961,0.00019,23.71742]
[1779590118871,34.01,76726.69,0.15,0.54961,0.00019,23.71742]
[1779590122933,34.01,76725.66,0.15,0.54941,0.00019,23.71858]
[1779590122951,34.01,76725.66,0.15,0.54941,0.00019,23.71858]
[1779590123702,34.01,76725.85,0.15,0.54945,0.00019,23.71835]
[1779590127047,34.01,76726.09,0.15,0.5495,0.00019,23.71807]
[1779590127088,34.01,76726.09,0.15,0.5495,0.00019,23.71807]
[1779590127728,34.01,76726.27,0.15,0.54953,0.00019,23.71786]
[1779590128630,34.01,76726.27,0.15,0.54953,0.00019,23.71786]
[1779590128661,34.01,76726.27,0.15,0.54953,0.00019,23.71786]
[1779590128838,34.01,76726.27,0.15,0.54953,0.00019,23.71786]
[1779590128879,34.01,76733.4,0.15,0.55092,0.00019,23.70958]
[1779590130912,34.01,76740.09,0.15,0.55222,0.00019,23.70155]
[1779590130973,34.01,76740.09,0.15,0.55222,0.00019,23.70155]
[1779590131758,34.01,76740.09,0.15,0.55223,0.00019,23.6978]
[1779590132072,34.01,76740.09,0.15,0.55223,0.00019,23.6978]
[1779590132763,34.01,76745.36,0.15,0.55325,0.00019,23.6913]
[1779590133358,34.01,76745.36,0.15,0.55325,0.00019,23.6913]
[1779590133771,34.01,76746.12,0.15,0.5534,0.00019,23.69034]
[1779590137105,34.01,76744.48,0.15,0.55308,0.00019,23.6924]
[1779590137800,34.01,76745.85,0.15,0.55334,0.00019,23.69069]
[1779590142834,34.01,76746.91,0.15,0.55355,0.00019,23.68937]
[1779590147870,34.01,76747.95,0.15,0.55375,0.00019,23.68806]
[1779590152905,34.01,76749.87,0.15,0.55412,0.00019,23.68563]
[1779590157937,34.01,76749.42,0.15,0.55403,0.00019,23.68621]
[1779590163756,34.01,76749.14,0.15,0.55398,0.00019,23.68658]
[1779590168842,34.01,76748.45,0.15,0.55384,0.00019,23.68747]
[1779590174054,34.02,76748.03,0.15,0.55376,0.00019,23.68802]
[1779590177510,34.02,76741.93,0.15,0.55257,0.00019,23.69563]
[1779590183049,34.02,76739.97,0.15,0.55219,0.00019,23.69806]
[1779590188150,34.02,76743.04,0.15,0.55278,0.00019,23.69434]
[1779590193188,34.03,76744.15,0.15,0.553,0.00019,23.68925]
[1779590198221,34.03,76743.65,0.15,0.5529,0.00019,23.68989]
[1779590204264,34.03,76744.17,0.15,0.55299,0.00019,23.68928]
[1779590205947,34.03,76744.17,0.15,0.55299,0.00019,23.68928]
[1779590206443,34.03,76744.51,0.15,0.55306,0.00019,23.68886]
[1779590206483,34.03,76744.51,0.15,0.55306,0.00019,23.68886]
[1779590206488,34.03,76743.06,0.15,0.55278,0.00019,23.69066]
[1779590208635,34.03,76736.21,0.15,0.55145,0.00019,23.69896]
[1779590212851,34.03,76735.8,0.15,0.55137,0.00019,23.69943]
[1779590212898,34.03,76735.8,0.15,0.55137,0.00019,23.69943]
[1779590212879,34.03,76735.87,0.15,0.55139,0.00019,23.69933]
[1779590218362,34.02,76734.52,0.15,0.55113,0.00019,23.7009]
[1779590219750,34.02,76734.52,0.15,0.55113,0.00019,23.7009]
[1779590221750,34.02,76734.42,0.15,0.55111,0.00019,23.701]
[1779590221800,34.02,76733.83,0.15,0.551,0.00019,23.70169]
[1779590227860,34.02,76734.0,0.15,0.55104,0.00019,23.70145]
[1779590229642,34.02,76734.0,0.15,0.55104,0.00019,23.70145]
[1779590229775,34.02,76734.0,0.15,0.55104,0.00019,23.70145]
[1779590229891,34.02,76734.0,0.15,0.55104,0.00019,23.70145]
[1779590229983,34.02,76728.8,0.15,0.55003,0.00019,23.70752]
[1779590230102,34.02,76728.8,0.15,0.55003,0.00019,23.70752]
[1779590230146,34.02,76728.8,0.15,0.55003,0.00019,23.70752]
[1779590230335,34.02,76728.8,0.15,0.55003,0.00019,23.70752]
[1779590230544,34.02,76728.8,0.15,0.55003,0.00019,23.70752]
[1779590230611,34.02,76728.8,0.15,0.55003,0.00019,23.70752]
[1779590230750,34.02,76728.8,0.15,0.55003,0.00019,23.70752]
[1779590230798,34.02,76728.8,0.15,0.55003,0.00019,23.70752]
[1779590230997,34.02,76728.8,0.15,0.55003,0.00019,23.70752]
[1779590230898,34.02,76715.65,0.15,0.54748,0.00019,23.72221]
[1779590231051,34.02,76715.65,0.15,0.54748,0.00019,23.72221]
[1779590231320,34.02,76715.65,0.15,0.54748,0.00019,23.72221]
[1779590231354,34.02,76715.65,0.15,0.54748,0.00019,23.72221]
[1779590231563,34.02,76715.65,0.15,0.54748,0.00019,23.72221]
[1779590231603,34.02,76715.65,0.15,0.54748,0.00019,23.72221]
[1779590231749,34.02,76715.65,0.15,0.54748,0.00019,23.72221]
[1779590231778,34.02,76715.65,0.15,0.54748,0.00019,23.72221]
[1779590231806,34.02,76715.65,0.15,0.54748,0.00019,23.72221]
[1779590231845,34.02,76715.65,0.15,0.54748,0.00019,23.72221]
[1779590231936,34.02,76711.3,0.15,0.54663,0.00019,23.72685]
[1779590232037,34.02,76711.3,0.15,0.54663,0.00019,23.72685]
[1779590232062,34.02,76711.3,0.15,0.54663,0.00019,23.72685]
[1779590232233,34.02,76711.3,0.15,0.54663,0.00019,23.72685]
[1779590232857,34.02,76710.08,0.15,0.54639,0.00019,23.72813]
[1779590233420,34.02,76710.08,0.15,0.54639,0.00019,23.72813]
[1779590233472,34.02,76710.08,0.15,0.54639,0.00019,23.72813]
[1779590234917,34.02,76705.19,0.15,0.54544,0.00019,23.73319]
[1779590237933,34.02,76695.41,0.15,0.54354,0.00019,23.74291]
[1779590238387,34.02,76695.41,0.15,0.54354,0.00019,23.74291]
[1779590238945,34.02,76694.43,0.15,0.54335,0.00019,23.74385]
[1779590242000,34.02,76686.87,0.15,0.54187,0.00019,23.75095]
[1779590245994,34.02,76682.73,0.15,0.54106,0.00019,23.75471]
[1779590247005,34.02,76683.34,0.15,0.54118,0.00019,23.75418]
[1779590252020,34.03,76686.61,0.15,0.54182,0.00019,23.74751]
[1779590257047,34.03,76686.19,0.15,0.54173,0.00019,23.74792]
[1779590262053,34.04,76685.42,0.15,0.54158,0.00019,23.74865]
[1779590265146,34.04,76684.53,0.15,0.5414,0.00019,23.74945]
[1779590265696,34.04,76684.53,0.15,0.5414,0.00019,23.74944]
[1779590270759,34.04,76687.94,0.15,0.54207,0.00019,23.74634]
[1779590274604,34.04,76689.13,0.15,0.5423,0.00019,23.74526]
[1779590275043,34.04,76691.57,0.15,0.54277,0.00019,23.74299]
[1779590276004,34.04,76696.18,0.15,0.54366,0.00019,23.73859]
[1779590281023,34.05,76698.52,0.15,0.54412,0.00019,23.73633]
[1779590286036,34.05,76699.96,0.15,0.54439,0.00019,23.73494]
[1779590289599,34.05,76701.92,0.15,0.54477,0.00019,23.73302]
[1779590291600,34.06,76704.0,0.15,0.54517,0.00019,23.73093]
[1779590292042,34.06,76704.31,0.15,0.54523,0.00019,23.73063]
[1779590293029,34.06,76709.73,0.15,0.54629,0.00019,23.72506]
[1779590298043,34.06,76709.93,0.15,0.54632,0.00019,23.72488]
[1779590303069,34.07,76709.76,0.15,0.54628,0.00019,23.7251]
[1779590308091,34.07,76710.1,0.15,0.54634,0.00019,23.72479]
[1779590311057,34.07,76717.72,0.15,0.54783,0.00019,23.71291]
[1779590316057,34.07,76716.61,0.15,0.54762,0.00019,23.71407]
[1779590321073,34.06,76715.34,0.15,0.54738,0.00019,23.71539]
[1779590326095,34.05,76715.34,0.15,0.54739,0.00019,23.71533]
[1779590331139,34.05,76714.98,0.15,0.54733,0.00019,23.71566]
[1779590336156,34.04,76718.73,0.15,0.54806,0.00019,23.71154]
[1779590341182,34.03,76722.74,0.15,0.54885,0.00019,23.70704]
[1779590346202,34.03,76722.04,0.15,0.54872,0.00019,23.70777]
[1779590351216,34.02,76720.59,0.15,0.54845,0.00019,23.70932]
[1779590356240,34.01,76716.89,0.15,0.54773,0.00019,23.71333]
[1779590361260,34.0,76714.98,0.15,0.54737,0.00019,23.71534]
[1779590366308,34.0,76710.87,0.15,0.54658,0.00019,23.71967]
[1779590371346,33.99,76713.53,0.15,0.54711,0.00019,23.71305]
[1779590373239,33.99,76713.53,0.15,0.54711,0.00019,23.71303]
[1779590373307,33.99,76713.53,0.15,0.54711,0.00019,23.71303]
[1779590373315,33.99,76713.53,0.15,0.54711,0.00019,23.71303]
[1779590373349,33.99,76713.53,0.15,0.54711,0.00019,23.71303]
[1779590373469,33.99,76713.53,0.15,0.54711,0.00019,23.71303]
[1779590375484,33.99,76706.45,0.15,0.54573,0.00019,23.72045]
[1779590380518,33.98,76704.44,0.15,0.54535,0.00019,23.72246]
[1779590385553,33.97,76706.92,0.15,0.54584,0.00019,23.71985]
[1779590388617,33.96,76716.01,0.15,0.54762,0.00019,23.71018]
[1779590392006,33.96,76716.64,0.15,0.54774,0.00019,23.70947]
[1779590392092,33.96,76716.82,0.15,0.54778,0.00019,23.70927]
[1779590397637,33.95,76714.52,0.15,0.54734,0.00019,23.71171]
[1779590402674,33.95,76712.32,0.15,0.54692,0.00019,23.71402]
[1779590407708,33.94,76709.72,0.15,0.54642,0.0002,23.71673]
[1779590412744,33.94,76705.72,0.15,0.54564,0.0002,23.72085]
[1779590419195,33.93,76710.09,0.15,0.5465,0.0002,23.71623]
[1779590424831,33.92,76710.41,0.15,0.54657,0.0002,23.71585]
[1779590430874,33.91,76713.83,0.15,0.54725,0.0002,23.71214]
[1779590435907,33.91,76709.15,0.15,0.54635,0.0002,23.71334]
[1779590440942,33.9,76706.11,0.15,0.54576,0.0002,23.71647]
[1779590447261,33.9,76704.46,0.15,0.54544,0.0002,23.71813]
[1779590454040,33.89,76702.83,0.15,0.54513,0.0002,23.71972]
[1779590459073,33.88,76702.07,0.15,0.54499,0.0002,23.72045]
[1779590464109,33.87,76705.05,0.15,0.54558,0.0002,23.71736]
[1779590465119,33.87,76709.75,0.15,0.5465,0.0002,23.71244]
[1779590467131,33.87,76717.45,0.15,0.54801,0.0002,23.70414]
[1779590468048,33.87,76717.45,0.15,0.54801,0.0002,23.70414]
[1779590468149,33.87,76719.85,0.15,0.54847,0.0002,23.70148]
[1779590472165,33.87,76724.59,0.15,0.5494,0.0002,23.69612]
[1779590475186,33.87,76729.11,0.15,0.55028,0.0002,23.69089]
[1779590475677,33.87,76729.11,0.15,0.55028,0.0002,23.69089]
[1779590475757,33.87,76729.11,0.15,0.55028,0.0002,23.69089]
[1779590478438,33.87,76732.57,0.15,0.55096,0.0002,23.68679]
[1779590479214,33.87,76732.94,0.15,0.55104,0.0002,23.68635]
[1779590482251,33.87,76737.65,0.15,0.55196,0.0002,23.68067]
[1779590485263,33.87,76745.34,0.15,0.55346,0.00019,23.67113]
[1779590489286,33.87,76747.46,0.15,0.55387,0.00019,23.66844]
[1779590490309,33.86,76750.67,0.15,0.5545,0.00019,23.66432]
[1779590490419,33.86,76750.67,0.15,0.5545,0.00019,23.66432]
[1779590490592,33.86,76750.67,0.15,0.5545,0.00019,23.66432]
[1779590490617,33.86,76750.67,0.15,0.5545,0.00019,23.66432]
[1779590491315,33.87,76755.12,0.15,0.55537,0.00019,23.65477]
[1779590493324,33.87,76753.59,0.15,0.55507,0.00019,23.65678]
[1779590493363,33.87,76753.59,0.15,0.55507,0.00019,23.65678]
[1779590497708,33.86,76751.74,0.15,0.55472,0.00019,23.65916]
[1779590498235,33.86,76750.21,0.15,0.55442,0.00019,23.66111]
[1779590503244,33.86,76752.11,0.15,0.55479,0.00019,23.65866]
[1779590508271,33.86,76751.65,0.15,0.5547,0.00019,23.65928]
[1779590513316,33.86,76752.16,0.15,0.5548,0.00019,23.65863]
[1779590518343,33.87,76751.96,0.15,0.55476,0.00019,23.6589]
[1779590523343,33.87,76753.88,0.15,0.55513,0.00019,23.65642]
[1779590528352,33.87,76753.11,0.15,0.55498,0.00019,23.65743]
[1779590533378,33.87,76751.19,0.15,0.5546,0.00019,23.65994]
[1779590538410,33.87,76750.76,0.15,0.55451,0.00019,23.66051]
[1779590543432,33.87,76750.6,0.15,0.55448,0.00019,23.66073]
[1779590548321,33.87,76746.27,0.15,0.55364,0.00019,23.66627]
[1779590553367,33.87,76746.46,0.15,0.55368,0.00019,23.66229]
[1779590555582,33.88,76747.01,0.15,0.55378,0.00019,23.66161]
[1779590555762,33.88,76747.01,0.15,0.55378,0.00019,23.66161]
[1779590561805,33.88,76747.64,0.15,0.5539,0.00019,23.66083]
[1779590564453,33.88,76748.44,0.15,0.55406,0.00019,23.65982]
[1779590564826,33.88,76749.84,0.15,0.55433,0.00019,23.65803]
[1779590570268,33.88,76750.64,0.15,0.55448,0.00019,23.65702]
[1779590575904,33.88,76749.1,0.15,0.55418,0.00019,23.65902]
[1779590578481,33.88,76749.14,0.15,0.55419,0.00019,23.65898]
[1779590578924,33.88,76748.73,0.15,0.55411,0.00019,23.65951]
[1779590583959,33.89,76747.26,0.15,0.55382,0.00019,23.66141]
[1779590590409,33.89,76746.61,0.15,0.55369,0.00019,23.66226]
[1779590596046,33.89,76748.93,0.15,0.55414,0.00019,23.65933]
[1779590601057,33.89,76749.01,0.15,0.55415,0.00019,23.65924]
[1779590601754,33.89,76748.91,0.15,0.55413,0.00019,23.65937]
[1779590602413,33.89,76735.29,0.15,0.55148,0.0002,23.67627]
[1779590603359,33.89,76732.51,0.15,0.55093,0.0002,23.67959]
[1779590606225,33.89,76732.42,0.15,0.55092,0.0002,23.67968]
[1779590606324,33.89,76732.72,0.15,0.55098,0.0002,23.67932]
[1779590612287,33.89,76733.69,0.15,0.55118,0.0002,23.67439]
[1779590613180,33.89,76732.44,0.15,0.55093,0.0002,23.67588]
[1779590613333,33.89,76724.28,0.15,0.54934,0.0002,23.68536]
[1779590615526,33.89,76720.78,0.15,0.54866,0.0002,23.68931]
[1779590620530,33.89,76717.79,0.15,0.54807,0.0002,23.69263]
[1779590621396,33.89,76722.57,0.15,0.54901,0.0002,23.6873]
[1779590622000,33.89,76722.57,0.15,0.54901,0.0002,23.6873]
[1779590622036,33.89,76722.57,0.15,0.54901,0.0002,23.6873]
[1779590622200,33.89,76722.57,0.15,0.54901,0.0002,23.6873]
[1779590622339,33.89,76718.1,0.15,0.54813,0.0002,23.69229]
[1779590624227,33.89,76715.25,0.15,0.54758,0.0002,23.69542]
[1779590624371,33.89,76713.56,0.15,0.54725,0.0002,23.69725]
[1779590629372,33.89,76713.61,0.15,0.54726,0.0002,23.6972]
[1779590634433,33.88,76712.83,0.15,0.54711,0.0002,23.69801]
[1779590639465,33.88,76713.49,0.15,0.54724,0.0002,23.69727]
[1779590644506,33.88,76716.92,0.15,0.54792,0.0002,23.69351]
[1779590649521,33.87,76717.42,0.15,0.54802,0.0002,23.69293]
[1779590654538,33.87,76719.8,0.15,0.54849,0.0002,23.69027]
[1779590657507,33.87,76726.38,0.15,0.54977,0.0002,23.68279]
[1779590662514,33.87,76729.65,0.15,0.55041,0.0002,23.67898]
[1779590666509,33.87,76734.8,0.15,0.55142,0.0002,23.67286]
[1779590671521,33.86,76734.88,0.15,0.55144,0.0002,23.66898]
[1779590676529,33.86,76735.08,0.15,0.55149,0.0002,23.66872]
[1779590681535,33.86,76737.3,0.15,0.55192,0.0002,23.66601]
[1779590686545,33.86,76737.24,0.15,0.55191,0.0002,23.66606]
[1779590691615,33.86,76737.02,0.15,0.55187,0.0002,23.66631]
[1779590696625,33.85,76736.42,0.15,0.55176,0.0002,23.66702]
[1779590701664,33.85,76736.93,0.15,0.55186,0.0002,23.66639]
[1779590706714,33.85,76736.09,0.15,0.5517,0.0002,23.66738]
[1779590711724,33.85,76735.44,0.15,0.55158,0.0002,23.66814]
[1779590716739,33.84,76731.56,0.15,0.55082,0.0002,23.67277]
[1779590721742,33.84,76732.34,0.15,0.55097,0.0002,23.67183]
[1779590726752,33.84,76734.12,0.15,0.55132,0.0002,23.66969]
[1779590731755,33.84,76734.69,0.15,0.55144,0.0002,23.66524]
[1779590736806,33.84,76734.25,0.15,0.55136,0.0002,23.66576]
[1779590741828,33.84,76734.0,0.15,0.55131,0.0002,23.66604]
[1779590746835,33.84,76732.53,0.15,0.55103,0.0002,23.66778]
[1779590751837,33.83,76732.37,0.15,0.551,0.0002,23.66795]
[1779590756892,33.83,76731.57,0.15,0.55084,0.0002,23.66889]
[1779590761893,33.83,76730.75,0.15,0.55068,0.0002,23.66984]
[1779590766927,33.83,76730.89,0.15,0.55071,0.0002,23.66966]
[1779590771954,33.83,76730.56,0.15,0.55065,0.0002,23.67003]
[1779590776962,33.82,76730.31,0.15,0.55061,0.0002,23.67031]
[1779590781997,33.82,76729.9,0.15,0.55053,0.0002,23.67077]
[1779590787038,33.82,76733.39,0.15,0.55121,0.0002,23.66661]
[1779590792045,33.82,76734.43,0.15,0.55142,0.0002,23.66159]
[1779590797057,33.82,76737.01,0.15,0.55193,0.0002,23.65846]
[1779590802083,33.82,76736.72,0.15,0.55187,0.0002,23.65881]
[1779590807090,33.82,76736.88,0.15,0.55191,0.0002,23.6586]
[1779590812099,33.82,76736.64,0.15,0.55186,0.0002,23.65889]
[1779590817108,33.82,76736.5,0.15,0.55183,0.0002,23.65906]
[1779590822139,33.81,76739.73,0.15,0.55247,0.0002,23.6551]
[1779590827168,33.81,76738.67,0.15,0.55226,0.0002,23.6564]
[1779590832168,33.81,76740.97,0.15,0.55271,0.0002,23.65356]
[1779590835879,33.82,76741.98,0.15,0.5529,0.0002,23.65231]
[1779590836532,33.82,76741.98,0.15,0.5529,0.0002,23.65231]
[1779590836551,33.82,76741.98,0.15,0.5529,0.0002,23.65231]
[1779590836571,33.82,76742.24,0.15,0.55296,0.0002,23.65199]
[1779590838375,33.82,76744.74,0.15,0.55344,0.0002,23.64885]
[1779590841694,33.82,76749.72,0.15,0.55442,0.0002,23.6425]
[1779590842419,33.82,76749.72,0.15,0.55442,0.0002,23.6425]
[1779590842430,33.82,76751.79,0.15,0.55482,0.0002,23.63982]
[1779590848339,33.82,76753.53,0.15,0.55516,0.0002,23.63753]
[1779590853900,33.82,76753.65,0.15,0.55519,0.0002,23.63361]
[1779590858935,33.81,76754.26,0.15,0.55531,0.0002,23.6328]
[1779590863970,33.81,76755.38,0.15,0.55553,0.0002,23.63131]
[1779590868981,33.81,76753.59,0.15,0.55518,0.0002,23.63366]
[1779590876055,33.81,76753.3,0.15,0.55513,0.0002,23.63403]
[1779590881090,33.81,76752.58,0.15,0.55499,0.0002,23.63496]
[1779590887136,33.81,76752.22,0.15,0.55492,0.0002,23.63542]
[1779590888138,33.81,76746.4,0.15,0.55378,0.0002,23.64293]
[1779590893176,33.81,76745.2,0.15,0.55355,0.0002,23.64446]
[1779590898209,33.81,76745.48,0.15,0.5536,0.0002,23.64411]
[1779590903242,33.81,76745.93,0.15,0.55369,0.0002,23.64355]
[1779590908278,33.81,76746.33,0.15,0.55377,0.0002,23.64304]
[1779590911656,33.81,76746.22,0.15,0.55374,0.0002,23.64318]
[1779590911707,33.81,76743.98,0.15,0.55331,0.0002,23.64226]
[1779590916719,33.81,76742.25,0.15,0.55297,0.0002,23.64444]
[1779590921721,33.81,76739.28,0.15,0.55239,0.0002,23.64814]
[1779590923432,33.82,76738.5,0.15,0.55224,0.0002,23.64911]
[1779590923701,33.82,76739.0,0.15,0.55233,0.0002,23.6485]
[1779590926431,33.82,76738.69,0.15,0.55227,0.0002,23.64888]
[1779590926698,33.82,76739.65,0.15,0.55246,0.0002,23.6477]
[1779590930746,33.82,76744.74,0.15,0.55345,0.0002,23.64135]
[1779590931623,33.82,76744.74,0.15,0.55345,0.0002,23.64135]
[1779590931771,33.82,76747.53,0.15,0.554,0.0002,23.63781]
[1779590934989,33.82,76749.79,0.15,0.55444,0.0002,23.63491]
[1779590935742,33.82,76749.66,0.15,0.55442,0.0002,23.63508]
[1779590940755,33.82,76750.01,0.15,0.55448,0.0002,23.63463]
[1779590945765,33.82,76750.17,0.15,0.55451,0.0002,23.63442]
[1779590948800,33.82,76745.7,0.15,0.55364,0.0002,23.64016]
[1779590953829,33.82,76745.02,0.15,0.5535,0.0002,23.64103]
[1779590958831,33.82,76745.68,0.15,0.55363,0.0002,23.64022]
[1779590963850,33.82,76745.76,0.15,0.55364,0.0002,23.64014]
[1779590968858,33.83,76746.29,0.15,0.55375,0.0002,23.63949]
[1779590973455,33.83,76747.22,0.15,0.55393,0.0002,23.63456]
[1779590973746,33.83,76741.16,0.15,0.55275,0.0002,23.64219]
[1779590974803,33.83,76736.57,0.15,0.55185,0.0002,23.64784]
[1779590976580,33.83,76735.42,0.15,0.55162,0.0002,23.64923]
[1779590976791,33.83,76735.25,0.15,0.55159,0.0002,23.64943]
[1779590981820,33.83,76736.43,0.15,0.55182,0.0002,23.64799]
[1779590986823,33.83,76739.03,0.15,0.55233,0.0002,23.64479]
[1779590991852,33.82,76739.73,0.15,0.55247,0.0002,23.64391]
[1779590996904,33.82,76740.9,0.15,0.55271,0.0002,23.64244]
[1779590999826,33.82,76747.72,0.15,0.55404,0.0002,23.63383]
[1779591002623,33.82,76745.54,0.15,0.55361,0.0002,23.63661]
[1779591002775,33.82,76740.45,0.15,0.55262,0.0002,23.64298]
[1779591007979,33.82,76741.02,0.15,0.55273,0.0002,23.64226]
[1779591012013,33.82,76746.81,0.15,0.55387,0.0002,23.63496]
[1779591017046,33.82,76750.95,0.15,0.55468,0.0002,23.62963]
[1779591020066,33.82,76745.86,0.15,0.55368,0.0002,23.63616]
[1779591025100,33.81,76744.85,0.15,0.55349,0.0002,23.63743]
[1779591031142,33.81,76745.46,0.15,0.55361,0.0002,23.63288]
[1779591036182,33.81,76746.0,0.15,0.55372,0.0002,23.63218]
[1779591042224,33.81,76747.15,0.15,0.55395,0.0002,23.63071]
[1779591047255,33.81,76746.52,0.15,0.55383,0.0002,23.6315]
[1779591048263,33.81,76740.28,0.15,0.55261,0.0002,23.63934]
[1779591053733,33.81,76739.65,0.15,0.55248,0.0002,23.6401]
[1779591059346,33.81,76741.64,0.15,0.55288,0.0002,23.63761]
[1779591064376,33.8,76740.14,0.15,0.55258,0.0002,23.63946]
[1779591069410,33.8,76738.07,0.15,0.55218,0.0002,23.64199]
[1779591074445,33.8,76736.11,0.15,0.5518,0.0002,23.64437]
[1779591083944,33.8,76735.1,0.15,0.55161,0.0002,23.64557]
[1779591089551,33.8,76733.4,0.15,0.55127,0.0002,23.6476]
[1779591094584,33.8,76731.91,0.15,0.55099,0.0002,23.64562]
[1779591099621,33.79,76730.88,0.15,0.55079,0.0002,23.64684]
[1779591104655,33.79,76732.53,0.15,0.55111,0.0002,23.64486]
[1779591109691,33.79,76733.07,0.15,0.55122,0.0002,23.64419]
[1779591114726,33.79,76736.81,0.15,0.55196,0.0002,23.63966]
[1779591119760,33.79,76736.69,0.15,0.55193,0.0002,23.6398]
[1779591124797,33.79,76736.54,0.15,0.55191,0.0002,23.63998]
[1779591129830,33.79,76736.74,0.15,0.55195,0.0002,23.63973]
[1779591134865,33.79,76737.04,0.15,0.552,0.0002,23.63936]
[1779591139509,33.79,76740.88,0.15,0.55276,0.0002,23.63462]
[1779591139548,33.79,76740.88,0.15,0.55276,0.0002,23.63462]
[1779591144935,33.79,76746.38,0.15,0.55383,0.0002,23.6277]
[1779591153999,33.79,76748.3,0.15,0.55421,0.0002,23.62148]
[1779591158230,33.79,76744.04,0.15,0.55338,0.0002,23.62691]
[1779591164504,33.79,76740.39,0.15,0.55267,0.0002,23.63147]
[1779591170122,33.79,76739.34,0.15,0.55246,0.0002,23.63277]
[1779591175156,33.79,76737.41,0.15,0.55208,0.0002,23.63514]
[1779591184647,33.79,76737.77,0.15,0.55216,0.0002,23.63469]
[1779591190262,33.79,76738.4,0.15,0.55228,0.0002,23.63391]
[1779591195298,33.79,76741.61,0.15,0.55291,0.0002,23.62994]
[1779591200332,33.79,76744.19,0.15,0.55341,0.0002,23.62671]
[1779591205370,33.79,76744.49,0.15,0.55347,0.0002,23.62634]
[1779591211414,33.79,76746.15,0.15,0.5538,0.0002,23.62048]
[1779591216447,33.79,76747.13,0.15,0.55399,0.0002,23.61924]
[1779591221482,33.79,76747.44,0.15,0.55405,0.0002,23.61885]
[1779591227525,33.79,76747.97,0.15,0.55415,0.0002,23.61818]
[1779591232306,33.79,76749.21,0.15,0.55439,0.0002,23.61659]
[1779591233052,33.79,76751.56,0.15,0.55485,0.0002,23.61355]
[1779591236307,33.79,76752.59,0.15,0.55505,0.0002,23.61221]
[1779591236991,33.8,76752.99,0.15,0.55513,0.0002,23.61169]
[1779591240755,33.8,76757.09,0.15,0.55593,0.0002,23.60626]
[1779591241077,33.8,76756.99,0.15,0.55591,0.0002,23.6064]
[1779591246082,33.8,76757.81,0.15,0.55607,0.0002,23.60533]
[1779591251084,33.8,76758.57,0.15,0.55622,0.0002,23.60433]
[1779591256114,33.8,76762.73,0.15,0.55703,0.0002,23.59866]
[1779591256207,33.8,76762.94,0.15,0.55707,0.0002,23.59836]
[1779591256220,33.8,76762.94,0.15,0.55707,0.0002,23.59836]
[1779591256251,33.8,76762.94,0.15,0.55707,0.0002,23.59836]
[1779591256303,33.8,76762.94,0.15,0.55707,0.0002,23.59836]
[1779591256732,33.8,76763.01,0.15,0.55709,0.0002,23.59825]
[1779591258746,33.79,76767.59,0.15,0.55799,0.0002,23.59189]
[1779591263781,33.79,76766.92,0.15,0.55786,0.0002,23.59281]
[1779591269117,33.79,76764.5,0.15,0.55738,0.0002,23.59617]
[1779591274858,33.79,76761.94,0.15,0.55689,0.0002,23.59592]
[1779591277878,33.79,76757.14,0.15,0.55595,0.0002,23.60241]
[1779591278500,33.79,76757.14,0.15,0.55595,0.0002,23.60241]
[1779591279094,33.79,76749.46,0.15,0.55445,0.0002,23.61251]
[1779591280992,33.79,76747.52,0.15,0.55407,0.0002,23.61502]
[1779591281007,33.79,76747.52,0.15,0.55407,0.0002,23.61502]
[1779591281076,33.79,76748.58,0.15,0.55428,0.0002,23.61366]
[1779591284386,33.8,76748.52,0.15,0.55426,0.0002,23.61374]
[1779591284928,33.8,76749.25,0.15,0.5544,0.0002,23.61281]
[1779591289963,33.8,76749.23,0.15,0.5544,0.0002,23.61285]
[1779591295421,33.8,76750.57,0.15,0.55466,0.0002,23.61113]
[1779591301041,33.8,76751.57,0.15,0.55485,0.0002,23.60985]
[1779591308091,33.8,76751.87,0.15,0.55491,0.0002,23.60949]
[1779591310351,33.8,76751.98,0.15,0.55493,0.0002,23.60935]
[1779591311114,33.8,76746.11,0.15,0.55378,0.0002,23.61693]
[1779591319029,33.8,76743.56,0.15,0.55328,0.0002,23.62015]
[1779591324224,33.8,76743.17,0.15,0.5532,0.0002,23.62065]
[1779591324311,33.81,76748.69,0.15,0.55428,0.0002,23.61362]
[1779591330246,33.81,76747.99,0.15,0.55415,0.0002,23.61453]
[1779591335431,33.81,76748.74,0.15,0.5543,0.0002,23.60981]
[1779591337787,33.81,76749.03,0.15,0.55436,0.0002,23.60943]
[1779591338161,33.81,76749.25,0.15,0.5544,0.0002,23.60915]
[1779591339106,33.81,76753.76,0.15,0.55528,0.0002,23.60327]
[1779591344127,33.81,76757.17,0.15,0.55595,0.0002,23.59876]
[1779591349127,33.81,76759.87,0.15,0.55647,0.0002,23.59515]
[1779591354147,33.81,76760.51,0.15,0.5566,0.0002,23.5943]
[1779591359158,33.81,76761.17,0.15,0.55672,0.0002,23.59342]
[1779591364168,33.81,76759.99,0.15,0.55649,0.0002,23.595]
[1779591369209,33.81,76762.95,0.15,0.55708,0.0002,23.59092]
[1779591374241,33.8,76762.68,0.15,0.55703,0.0002,23.59123]
[1779591379266,33.8,76763.1,0.15,0.55712,0.0002,23.59059]
[1779591383361,33.79,76763.67,0.15,0.55724,0.0002,23.58976]
[1779591384169,33.79,76763.69,0.15,0.55724,0.0002,23.58974]
[1779591389179,33.79,76762.36,0.15,0.55698,0.0002,23.5916]
[1779591394189,33.8,76759.81,0.15,0.55648,0.0002,23.59134]
[1779591399195,33.8,76758.09,0.15,0.55614,0.0002,23.59369]
[1779591404209,33.81,76757.79,0.15,0.55608,0.0002,23.59414]
[1779591409212,33.81,76756.46,0.15,0.55581,0.0002,23.59596]
[1779591409193,33.81,76749.95,0.15,0.55454,0.0002,23.60452]
[1779591414221,33.81,76747.69,0.15,0.55409,0.0002,23.60748]
[1779591419247,33.82,76747.81,0.15,0.55411,0.0002,23.60739]
[1779591424270,33.83,76747.36,0.15,0.55401,0.0002,23.60802]
[1779591427291,33.83,76753.4,0.15,0.55519,0.0002,23.60023]
[1779591428984,33.83,76751.42,0.15,0.5548,0.0002,23.60283]
[1779591429199,33.83,76749.05,0.15,0.55433,0.0002,23.6059]
[1779591434212,33.83,76747.26,0.15,0.55398,0.0002,23.6082]
[1779591439215,33.83,76747.15,0.15,0.55396,0.0002,23.60833]
[1779591444264,33.83,76745.54,0.15,0.55365,0.0002,23.61038]
[1779591449272,33.83,76745.43,0.15,0.55363,0.0002,23.61051]
[1779591454290,33.83,76747.77,0.15,0.55409,0.0002,23.60376]
[1779591459298,33.83,76748.24,0.15,0.55419,0.0002,23.60316]
[1779591464327,33.83,76748.39,0.15,0.55421,0.0002,23.60297]
[1779591469350,33.83,76747.52,0.15,0.55404,0.0002,23.60409]
[1779591474370,33.83,76747.32,0.15,0.554,0.0002,23.60434]
[1779591479390,33.83,76747.57,0.15,0.55405,0.0002,23.60402]
[1779591479879,33.83,76747.57,0.15,0.55405,0.0002,23.60402]
[1779591479977,33.83,76747.57,0.15,0.55405,0.0002,23.60402]
[1779591480108,33.83,76747.57,0.15,0.55405,0.0002,23.60402]
[1779591480218,33.83,76747.57,0.15,0.55405,0.0002,23.60402]
[1779591480305,33.83,76747.57,0.15,0.55405,0.0002,23.60402]
[1779591480319,33.83,76740.23,0.15,0.55262,0.0002,23.61327]
[1779591480438,33.83,76740.23,0.15,0.55262,0.0002,23.61327]
[1779591480481,33.83,76740.23,0.15,0.55262,0.0002,23.61327]
[1779591480601,33.83,76740.23,0.15,0.55262,0.0002,23.61327]
[1779591480706,33.83,76740.23,0.15,0.55262,0.0002,23.61327]
[1779591480968,33.83,76740.23,0.15,0.55262,0.0002,23.61327]
[1779591481106,33.83,76740.23,0.15,0.55262,0.0002,23.61327]
[1779591481238,33.83,76740.23,0.15,0.55262,0.0002,23.61327]
[1779591481331,33.83,76740.23,0.15,0.55262,0.0002,23.61327]
[1779591481308,33.83,76740.23,0.15,0.55262,0.0002,23.61327]
[1779591481456,33.83,76740.23,0.15,0.55262,0.0002,23.61327]
[1779591481517,33.83,76740.23,0.15,0.55262,0.0002,23.61327]
[1779591481550,33.83,76740.23,0.15,0.55262,0.0002,23.61327]
[1779591481706,33.83,76740.23,0.15,0.55262,0.0002,23.61327]
[1779591481734,33.83,76740.23,0.15,0.55262,0.0002,23.61327]
[1779591481933,33.83,76740.23,0.15,0.55262,0.0002,23.61327]
[1779591481954,33.83,76740.23,0.15,0.55262,0.0002,23.61327]
[1779591481977,33.83,76740.23,0.15,0.55262,0.0002,23.61327]
[1779591482158,33.83,76740.23,0.15,0.55262,0.0002,23.61327]
[1779591482185,33.83,76740.23,0.15,0.55262,0.0002,23.61327]
[1779591482314,33.83,76740.56,0.15,0.55268,0.0002,23.61286]
[1779591482363,33.83,76740.56,0.15,0.55268,0.0002,23.61286]
[1779591482392,33.83,76740.56,0.15,0.55268,0.0002,23.61286]
[1779591482583,33.83,76740.56,0.15,0.55268,0.0002,23.61286]
[1779591482725,33.83,76740.56,0.15,0.55268,0.0002,23.61286]
[1779591483323,33.83,76742.58,0.15,0.55308,0.0002,23.61034]
[1779591488367,33.83,76742.75,0.15,0.55311,0.0002,23.61011]
[1779591493392,33.83,76744.24,0.15,0.55341,0.0002,23.60823]
[1779591498427,33.83,76744.94,0.15,0.55354,0.0002,23.60734]
[1779591503462,33.83,76747.41,0.15,0.55403,0.0002,23.6042]
[1779591508714,33.83,76748.02,0.15,0.55415,0.0002,23.60342]
[1779591509274,33.83,76753.26,0.15,0.55517,0.0002,23.59662]
[1779591514287,33.83,76755.33,0.15,0.55558,0.0002,23.59014]
[1779591517706,33.83,76755.09,0.15,0.55553,0.0002,23.59047]
[1779591517716,33.83,76755.09,0.15,0.55553,0.0002,23.59047]
[1779591517750,33.83,76755.09,0.15,0.55553,0.0002,23.59047]
[1779591517787,33.83,76755.09,0.15,0.55553,0.0002,23.59047]
[1779591517822,33.83,76755.09,0.15,0.55553,0.0002,23.59047]
[1779591517841,33.83,76755.09,0.15,0.55553,0.0002,23.59047]
[1779591518056,33.83,76755.82,0.15,0.55567,0.0002,23.5895]
[1779591519714,33.83,76766.47,0.15,0.55776,0.0002,23.57504]
[1779591520601,33.83,76766.47,0.15,0.55776,0.0002,23.57504]
[1779591520655,33.83,76766.38,0.15,0.55774,0.0002,23.57519]
[1779591523905,33.84,76766.57,0.15,0.55777,0.0002,23.57497]
[1779591524063,33.84,76766.57,0.15,0.55777,0.0002,23.57497]
[1779591524144,33.84,76766.57,0.15,0.55777,0.0002,23.57497]
[1779591524231,33.84,76766.57,0.15,0.55777,0.0002,23.57497]
[1779591524268,33.84,76766.57,0.15,0.55777,0.0002,23.57497]
[1779591524332,33.84,76766.83,0.15,0.55781,0.0002,23.57465]
[1779591524459,33.84,76766.83,0.15,0.55781,0.0002,23.57465]
[1779591524503,33.84,76766.83,0.15,0.55781,0.0002,23.57465]
[1779591524681,33.84,76766.83,0.15,0.55781,0.0002,23.57465]
[1779591524715,33.84,76766.83,0.15,0.55781,0.0002,23.57465]
[1779591524907,33.84,76766.83,0.15,0.55781,0.0002,23.57465]
[1779591524930,33.84,76766.83,0.15,0.55781,0.0002,23.57465]
[1779591525131,33.84,76766.83,0.15,0.55781,0.0002,23.57465]
[1779591525173,33.84,76766.83,0.15,0.55781,0.0002,23.57465]
[1779591525331,33.84,76766.83,0.15,0.55781,0.0002,23.57465]
[1779591525358,33.84,76766.83,0.15,0.55781,0.0002,23.57465]
[1779591525210,33.84,76761.88,0.15,0.55685,0.0002,23.58146]
[1779591525556,33.84,76761.88,0.15,0.55685,0.0002,23.58146]
[1779591525577,33.84,76761.88,0.15,0.55685,0.0002,23.58146]
[1779591525756,33.84,76761.88,0.15,0.55685,0.0002,23.58146]
[1779591525860,33.84,76761.88,0.15,0.55685,0.0002,23.58146]
[1779591525957,33.84,76761.88,0.15,0.55685,0.0002,23.58146]
[1779591526013,33.84,76761.88,0.15,0.55685,0.0002,23.58146]
[1779591526181,33.84,76761.88,0.15,0.55685,0.0002,23.58146]
[1779591526222,33.84,76761.88,0.15,0.55685,0.0002,23.58146]
[1779591526262,33.84,76760.23,0.15,0.55652,0.0002,23.5837]
[1779591526436,33.84,76760.23,0.15,0.55652,0.0002,23.5837]
[1779591526606,33.84,76760.23,0.15,0.55652,0.0002,23.5837]
[1779591526628,33.84,76760.23,0.15,0.55652,0.0002,23.5837]
[1779591526852,33.84,76760.25,0.15,0.55653,0.0002,23.58368]
[1779591532666,33.84,76758.12,0.15,0.55611,0.0002,23.58657]
[1779591538707,33.84,76754.69,0.15,0.55543,0.0002,23.59116]
[1779591543742,33.85,76753.89,0.15,0.55527,0.0002,23.59225]
[1779591552307,33.85,76752.37,0.15,0.55497,0.0002,23.59427]
[1779591559854,33.86,76751.45,0.15,0.55478,0.0002,23.59556]
[1779591564889,33.86,76750.72,0.15,0.55463,0.0002,23.59655]
[1779591577420,33.87,76749.75,0.15,0.55444,0.0002,23.59413]
[1779591584045,33.88,76749.75,0.15,0.55443,0.0002,23.59418]
[1779591588455,33.88,76750.23,0.15,0.55453,0.0002,23.59357]
[1779591588501,33.88,76749.5,0.15,0.55438,0.0002,23.59453]
[1779591588945,33.88,76749.5,0.15,0.55438,0.0002,23.59453]
[1779591588948,33.88,76749.5,0.15,0.55438,0.0002,23.59453]
[1779591588998,33.88,76749.5,0.15,0.55438,0.0002,23.59453]
[1779591589015,33.88,76749.5,0.15,0.55438,0.0002,23.59453]
[1779591589043,33.88,76749.5,0.15,0.55438,0.0002,23.59453]
[1779591589093,33.88,76749.5,0.15,0.55438,0.0002,23.59454]
[1779591590098,33.88,76740.09,0.15,0.55254,0.0002,23.6064]
[1779591591655,33.88,76737.87,0.15,0.55211,0.0002,23.60912]
[1779591591689,33.88,76737.87,0.15,0.55211,0.0002,23.60912]
[1779591592113,33.88,76738.08,0.15,0.55215,0.0002,23.60886]
[1779591593651,33.88,76738.2,0.15,0.55217,0.0002,23.60871]
[1779591594126,33.88,76738.49,0.15,0.55223,0.0002,23.60835]
[1779591599161,33.88,76736.86,0.15,0.55191,0.0002,23.61033]
[1779591604196,33.87,76740.7,0.15,0.55267,0.0002,23.60559]
[1779591610241,33.87,76741.69,0.15,0.55286,0.0002,23.60434]
[1779591613176,33.87,76742.53,0.15,0.55303,0.0002,23.60329]
[1779591613465,33.87,76731.6,0.15,0.55089,0.0002,23.6166]
[1779591614475,33.87,76730.56,0.15,0.55069,0.0002,23.61783]
[1779591619499,33.87,76730.55,0.15,0.55069,0.0002,23.61784]
[1779591624502,33.87,76730.77,0.15,0.55073,0.0002,23.61758]
[1779591629523,33.87,76729.45,0.15,0.55047,0.0002,23.61913]
[1779591634560,33.87,76731.05,0.15,0.55079,0.0002,23.61348]
[1779591636792,33.87,76735.14,0.15,0.55159,0.0002,23.60859]
[1779591637493,33.87,76740.86,0.15,0.55271,0.0002,23.60159]
[1779591639482,33.87,76743.64,0.15,0.55326,0.0002,23.59811]
[1779591644499,33.87,76742.95,0.15,0.55312,0.0002,23.59898]
[1779591649500,33.87,76741.26,0.15,0.55279,0.0002,23.60108]
[1779591654524,33.87,76740.31,0.15,0.55261,0.0002,23.60225]
[1779591659549,33.87,76739.72,0.15,0.55249,0.0002,23.60298]
[1779591664552,33.87,76739.96,0.15,0.55254,0.0002,23.60269]
[1779591669568,33.87,76743.61,0.15,0.55325,0.0002,23.59815]
[1779591673453,33.87,76739.05,0.15,0.55236,0.0002,23.60382]
[1779591678479,33.87,76736.67,0.15,0.55189,0.0002,23.60672]
[1779591683481,33.87,76737.86,0.15,0.55213,0.0002,23.60525]
[1779591686600,33.87,76733.47,0.15,0.55127,0.0002,23.61056]
[1779591688623,33.86,76728.98,0.15,0.55039,0.0002,23.61587]
[1779591693632,33.86,76726.6,0.15,0.54993,0.0002,23.61488]
[1779591693787,33.86,76726.6,0.15,0.54993,0.0002,23.61488]
[1779591694227,33.86,76726.6,0.15,0.54993,0.0002,23.61488]
[1779591694267,33.86,76721.22,0.15,0.54888,0.0002,23.62103]
[1779591695904,33.86,76721.22,0.15,0.54888,0.0002,23.62103]
[1779591696474,33.86,76715.01,0.15,0.54766,0.0002,23.62793]
[1779591701493,33.87,76711.18,0.15,0.54691,0.0002,23.63209]
[1779591706501,33.87,76710.28,0.15,0.54673,0.0002,23.63307]
[1779591711514,33.87,76712.84,0.15,0.54723,0.0002,23.63035]
[1779591716530,33.87,76716.59,0.15,0.54796,0.0002,23.62627]
[1779591721532,33.88,76719.63,0.15,0.54855,0.0002,23.62291]
[1779591726533,33.88,76719.83,0.15,0.54859,0.0002,23.6227]
[1779591731559,33.88,76722.2,0.15,0.54905,0.0002,23.62005]
[1779591736581,33.88,76723.77,0.15,0.54936,0.0002,23.61828]
[1779591737637,33.88,76729.86,0.15,0.55055,0.0002,23.61122]
[1779591742660,33.88,76732.22,0.15,0.55101,0.0002,23.60843]
[1779591747665,33.88,76730.3,0.15,0.55064,0.0002,23.6107]
[1779591752683,33.88,76730.5,0.15,0.55068,0.0002,23.60669]
[1779591754712,33.88,76730.83,0.15,0.55075,0.0002,23.6063]
[1779591755631,33.88,76734.69,0.15,0.55151,0.0002,23.60169]
[1779591756032,33.88,76734.69,0.15,0.55151,0.0002,23.60169]
[1779591756461,33.88,76736.68,0.15,0.5519,0.0002,23.59928]
[1779591761471,33.88,76736.66,0.15,0.55189,0.0002,23.59929]
[1779591766501,33.88,76736.97,0.15,0.55195,0.0002,23.59891]
[1779591771519,33.88,76735.32,0.15,0.55163,0.0002,23.6009]
[1779591776531,33.87,76735.63,0.15,0.55169,0.0002,23.60051]
[1779591781539,33.87,76734.38,0.15,0.55145,0.0002,23.60201]
[1779591786549,33.87,76733.45,0.15,0.55127,0.0002,23.60312]
[1779591791596,33.87,76733.32,0.15,0.55125,0.0002,23.60327]
[1779591796614,33.87,76734.82,0.15,0.55154,0.0002,23.60146]
[1779591801621,33.87,76734.9,0.15,0.55156,0.0002,23.60136]
[1779591806632,33.87,76735.98,0.15,0.55177,0.0002,23.60005]
[1779591811634,33.87,76739.78,0.15,0.55251,0.0002,23.59541]
[1779591816687,33.87,76739.95,0.15,0.55255,0.0002,23.59144]
[1779591821693,33.87,76741.76,0.15,0.5529,0.0002,23.5892]
[1779591822989,33.87,76742.29,0.15,0.55301,0.0002,23.58855]
[1779591823704,33.87,76743.3,0.15,0.5532,0.0002,23.58729]
[1779591828718,33.87,76745.99,0.15,0.55373,0.0002,23.5839]
[1779591833747,33.88,76750.14,0.15,0.55454,0.0002,23.5786]
[1779591835590,33.88,76750.62,0.15,0.55463,0.0002,23.57798]
[1779591835606,33.88,76750.62,0.15,0.55463,0.0002,23.57798]
[1779591835678,33.88,76750.96,0.15,0.5547,0.0002,23.57754]
[1779591840718,33.88,76751.95,0.15,0.55489,0.0002,23.57626]
[1779591845889,33.88,76753.47,0.15,0.55519,0.0002,23.57428]
[1779591850926,33.88,76754.14,0.15,0.55532,0.0002,23.57341]
[1779591853587,33.88,76754.14,0.15,0.55532,0.0002,23.57341]
[1779591853658,33.88,76754.14,0.15,0.55532,0.0002,23.57341]
[1779591853676,33.88,76754.62,0.15,0.55541,0.0002,23.57278]
[1779591855562,33.88,76754.62,0.15,0.55541,0.0002,23.57278]
[1779591855661,33.88,76758.85,0.15,0.55624,0.0002,23.56715]
[1779591859555,33.88,76757.79,0.15,0.55603,0.0002,23.56858]
[1779591859657,33.88,76757.51,0.15,0.55597,0.0002,23.56896]
[1779591865022,33.88,76757.19,0.15,0.55591,0.0002,23.56941]
[1779591869418,33.88,76756.09,0.15,0.55569,0.0002,23.57088]
[1779591869576,33.88,76756.09,0.15,0.55569,0.0002,23.57088]
[1779591869678,33.88,76755.5,0.15,0.55558,0.0002,23.57167]
[1779591870044,33.88,76755.5,0.15,0.55558,0.0002,23.57167]
[1779591870104,33.88,76755.5,0.15,0.55558,0.0002,23.57167]
[1779591870357,33.88,76755.5,0.15,0.55558,0.0002,23.57167]
[1779591870385,33.88,76755.5,0.15,0.55558,0.0002,23.57167]
[1779591870520,33.88,76755.5,0.15,0.55558,0.0002,23.57167]
[1779591870531,33.88,76755.5,0.15,0.55558,0.0002,23.57167]
[1779591870608,33.88,76755.5,0.15,0.55558,0.0002,23.57167]
[1779591870757,33.88,76755.5,0.15,0.55558,0.0002,23.57167]
[1779591870622,33.88,76773.81,0.15,0.55915,0.0002,23.54651]
[1779591870821,33.88,76773.81,0.15,0.55915,0.0002,23.54651]
[1779591870984,33.88,76773.81,0.15,0.55915,0.0002,23.54651]
[1779591871007,33.88,76773.81,0.15,0.55915,0.0002,23.54651]
[1779591871233,33.88,76773.81,0.15,0.55915,0.0002,23.54651]
[1779591871273,33.88,76773.81,0.15,0.55915,0.0002,23.54651]
[1779591871433,33.88,76773.81,0.15,0.55915,0.0002,23.54651]
[1779591871465,33.88,76773.81,0.15,0.55915,0.0002,23.54651]
[1779591871656,33.88,76773.81,0.15,0.55915,0.0002,23.54651]
[1779591871702,33.88,76773.81,0.15,0.55915,0.0002,23.54651]
[1779591871720,33.88,76779.3,0.15,0.56023,0.0002,23.53483]
[1779591871856,33.88,76779.3,0.15,0.56023,0.0002,23.53483]
[1779591871888,33.88,76779.3,0.15,0.56023,0.0002,23.53483]
[1779591872081,33.88,76779.3,0.15,0.56023,0.0002,23.53483]
[1779591872120,33.88,76779.3,0.15,0.56023,0.0002,23.53483]
[1779591872282,33.88,76779.3,0.15,0.56023,0.0002,23.53483]
[1779591872300,33.88,76779.3,0.15,0.56023,0.0002,23.53483]
[1779591872531,33.88,76779.3,0.15,0.56023,0.0002,23.53483]
[1779591872564,33.88,76779.3,0.15,0.56023,0.0002,23.53483]
[1779591872706,33.88,76779.3,0.15,0.56023,0.0002,23.53483]
[1779591872695,33.88,76781.43,0.15,0.56064,0.0002,23.53173]
[1779591873781,33.88,76781.49,0.15,0.56065,0.0002,23.53164]
[1779591874085,33.89,76783.18,0.15,0.56098,0.00019,23.52916]
[1779591875704,33.89,76783.18,0.15,0.56098,0.00019,23.52916]
[1779591876429,33.88,76802.3,0.15,0.56471,0.00019,23.49981]
[1779591877214,33.88,76807.58,0.15,0.56574,0.00019,23.49136]
[1779591878213,33.88,76812.86,0.15,0.56677,0.00019,23.48274]
[1779591879396,33.88,76812.86,0.15,0.56677,0.00019,23.48274]
[1779591879467,33.88,76814.1,0.15,0.56701,0.00019,23.48067]
[1779591879852,33.88,76814.1,0.15,0.56701,0.00019,23.48067]
[1779591879866,33.88,76814.1,0.15,0.56701,0.00019,23.48067]
[1779591880004,33.88,76814.1,0.15,0.56701,0.00019,23.48067]
[1779591880024,33.88,76814.1,0.15,0.56701,0.00019,23.48067]
[1779591880177,33.88,76814.1,0.15,0.56701,0.00019,23.48067]
[1779591880207,33.88,76814.1,0.15,0.56701,0.00019,23.48067]
[1779591880352,33.88,76814.1,0.15,0.56701,0.00019,23.48067]
[1779591880372,33.88,76814.1,0.15,0.56701,0.00019,23.48067]
[1779591880386,33.88,76814.1,0.15,0.56701,0.00019,23.48067]
[1779591880394,33.88,76814.1,0.15,0.56701,0.00019,23.48067]
[1779591880396,33.88,76814.1,0.15,0.56701,0.00019,23.48067]
[1779591880406,33.88,76814.1,0.15,0.56701,0.00019,23.48067]
[1779591880526,33.88,76814.1,0.15,0.56701,0.00019,23.48067]
[1779591880549,33.88,76814.1,0.15,0.56701,0.00019,23.48067]
[1779591880767,33.88,76814.1,0.15,0.56701,0.00019,23.48067]
[1779591880628,33.88,76815.51,0.15,0.56728,0.00019,23.47833]
[1779591880822,33.88,76815.51,0.15,0.56728,0.00019,23.47833]
[1779591882440,33.88,76815.51,0.15,0.56728,0.00019,23.47833]
[1779591882636,33.88,76815.51,0.15,0.56728,0.00019,23.47833]
[1779591882668,33.88,76815.51,0.15,0.56728,0.00019,23.47833]
[1779591882711,33.88,76827.81,0.15,0.56968,0.00019,23.45745]
[1779591882816,33.88,76827.81,0.15,0.56968,0.00019,23.45745]
[1779591883046,33.88,76827.81,0.15,0.56968,0.00019,23.45745]
[1779591883182,33.88,76827.81,0.15,0.56968,0.00019,23.45745]
[1779591883404,33.88,76835.44,0.15,0.57116,0.00019,23.44409]
[1779591883859,33.88,76835.44,0.15,0.57116,0.00019,23.44409]
[1779591883915,33.88,76835.44,0.15,0.57116,0.00019,23.44409]
[1779591884062,33.88,76835.44,0.15,0.57116,0.00019,23.44409]
[1779591884208,33.88,76835.44,0.15,0.57116,0.00019,23.44409]
[1779591884260,33.88,76835.44,0.15,0.57116,0.00019,23.44409]
[1779591884536,33.88,76835.44,0.15,0.57116,0.00019,23.44409]
[1779591884684,33.88,76835.44,0.15,0.57116,0.00019,23.44409]
[1779591884741,33.88,76835.44,0.15,0.57116,0.00019,23.44409]
[1779591884748,33.88,76839.01,0.15,0.57185,0.00019,23.43773]
[1779591884881,33.88,76839.01,0.15,0.57185,0.00019,23.43773]
[1779591884923,33.88,76839.01,0.15,0.57185,0.00019,23.43773]
[1779591885097,33.88,76839.01,0.15,0.57185,0.00019,23.43773]
[1779591885118,33.88,76839.01,0.15,0.57185,0.00019,23.43773]
[1779591885149,33.88,76839.01,0.15,0.57185,0.00019,23.43773]
[1779591885175,33.88,76839.01,0.15,0.57185,0.00019,23.43773]
[1779591885312,33.88,76839.01,0.15,0.57185,0.00019,23.43773]
[1779591885743,33.88,76840.67,0.15,0.57217,0.00019,23.43475]
[1779591885875,33.88,76840.67,0.15,0.57217,0.00019,23.43475]
[1779591886201,33.88,76840.67,0.15,0.57217,0.00019,23.43475]
[1779591888367,33.88,76840.2,0.15,0.57208,0.00019,23.4356]
[1779591888424,33.88,76840.2,0.15,0.57208,0.00019,23.4356]
[1779591889251,33.88,76848.84,0.15,0.57375,0.00019,23.4199]
[1779591892013,33.89,76849.73,0.15,0.57392,0.00019,23.41829]
[1779591892044,33.89,76849.73,0.15,0.57392,0.00019,23.41829]
[1779591894097,33.89,76847.92,0.15,0.57356,0.00019,23.42166]
[1779591894112,33.89,76847.92,0.15,0.57356,0.00019,23.42166]
[1779591897268,33.89,76854.92,0.15,0.57491,0.00019,23.4087]
[1779591898512,33.89,76854.92,0.15,0.57491,0.00019,23.4087]
[1779591898607,33.89,76857.43,0.15,0.5754,0.00019,23.40398]
[1779591901411,33.89,76857.3,0.15,0.57537,0.00019,23.40423]
[1779591901738,33.89,76857.84,0.15,0.57548,0.00019,23.40323]
[1779591906780,33.89,76857.8,0.15,0.57546,0.00019,23.40335]
[1779591906736,33.89,76852.57,0.15,0.57445,0.00019,23.4132]
[1779591911763,33.9,76856.34,0.15,0.57517,0.00019,23.4062]
[1779591911790,33.9,76856.34,0.15,0.57517,0.00019,23.4062]
[1779591911802,33.9,76856.61,0.15,0.57523,0.00019,23.4057]
[1779591916821,33.9,76858.51,0.15,0.57559,0.00019,23.40217]
[1779591918003,33.9,76859.45,0.15,0.57577,0.00019,23.40042]
[1779591918419,33.9,76858.37,0.15,0.57556,0.00019,23.40249]
[1779591923452,33.91,76856.94,0.15,0.57527,0.00019,23.40525]
[1779591928488,33.91,76853.58,0.15,0.57462,0.00019,23.41166]
[1779591934535,33.91,76851.73,0.15,0.57426,0.00019,23.41138]
[1779591940577,33.92,76850.79,0.15,0.57407,0.00019,23.41322]
[1779591945612,33.92,76850.0,0.15,0.57391,0.00019,23.41479]
[1779591950648,33.93,76848.62,0.15,0.57363,0.00019,23.41744]
[1779591955684,33.93,76848.17,0.15,0.57354,0.00019,23.41837]
[1779591960717,33.94,76846.74,0.15,0.57325,0.00019,23.42109]
[1779591965764,33.94,76845.55,0.15,0.57301,0.00019,23.42337]
[1779591970799,33.95,76845.97,0.15,0.57308,0.00019,23.42271]
[1779591974252,33.95,76845.81,0.15,0.57305,0.00019,23.42304]
[1779591974828,33.95,76848.1,0.15,0.57349,0.00019,23.41887]
[1779591979861,33.96,76849.46,0.15,0.57375,0.00019,23.41644]
[1779591985904,33.96,76850.64,0.15,0.57397,0.00019,23.41434]
[1779591990941,33.96,76848.26,0.15,0.5735,0.00019,23.41879]
[1779591996041,33.97,76848.05,0.15,0.57346,0.00019,23.41543]
[1779592002932,33.97,76845.84,0.15,0.57303,0.00019,23.41953]
[1779592008038,33.97,76845.79,0.15,0.57302,0.00019,23.41968]
[1779592013059,33.98,76844.59,0.15,0.57278,0.00019,23.42194]
[1779592020526,33.98,76844.57,0.15,0.57276,0.00019,23.42209]
[1779592026184,33.99,76844.55,0.15,0.57275,0.00019,23.42222]
[1779592031219,33.99,76844.82,0.15,0.5728,0.00019,23.42181]
[1779592036255,33.99,76846.04,0.15,0.57302,0.00019,23.41967]
[1779592041288,34.0,76846.11,0.15,0.57303,0.00019,23.41961]
[1779592046325,34.0,76845.97,0.15,0.573,0.00019,23.41993]
[1779592051360,34.0,76845.3,0.15,0.57287,0.00019,23.4174]
[1779592060807,34.01,76845.27,0.15,0.57286,0.00019,23.41755]
[1779592067470,34.01,76844.29,0.15,0.57267,0.00019,23.41938]
[1779592072506,34.01,76844.42,0.15,0.57269,0.00019,23.4192]
[1779592080947,34.02,76844.72,0.15,0.57274,0.00019,23.41874]
[1779592087610,34.02,76845.15,0.15,0.57281,0.00019,23.41804]
[1779592092647,34.02,76848.53,0.15,0.57346,0.00019,23.41194]
[1779592097681,34.03,76851.08,0.15,0.57395,0.00019,23.40733]
[1779592103723,34.03,76850.46,0.15,0.57382,0.00019,23.40857]
[1779592108758,34.04,76850.14,0.15,0.57375,0.00019,23.40924]
[1779592110851,34.04,76849.63,0.15,0.57365,0.00019,23.41018]
[1779592110949,34.04,76851.56,0.15,0.57402,0.00019,23.40664]
[1779592117822,34.04,76850.68,0.15,0.57385,0.00019,23.40461]
[1779592123863,34.05,76849.65,0.15,0.57364,0.00019,23.40665]
[1779592128900,34.06,76849.2,0.15,0.57354,0.00019,23.40759]
[1779592133934,34.06,76848.79,0.15,0.57345,0.00019,23.40846]
[1779592138970,34.07,76848.4,0.15,0.57336,0.00019,23.40929]
[1779592142729,34.07,76848.81,0.15,0.57343,0.00019,23.40862]
[1779592142998,34.07,76848.39,0.15,0.57335,0.00019,23.40941]
[1779592144006,34.08,76840.73,0.15,0.57187,0.00019,23.42323]
[1779592150046,34.08,76839.64,0.15,0.57165,0.00019,23.42526]
[1779592154073,34.08,76844.77,0.15,0.57264,0.00019,23.41615]
[1779592159111,34.09,76845.11,0.15,0.57269,0.00019,23.41563]
[1779592166159,34.09,76845.41,0.15,0.57274,0.00019,23.4152]
[1779592171582,34.1,76845.13,0.15,0.57269,0.00019,23.41201]
[1779592179250,34.1,76845.53,0.15,0.57276,0.00019,23.41139]
[1779592184286,34.11,76845.28,0.15,0.5727,0.00019,23.41192]
[1779592191721,34.11,76845.61,0.15,0.57275,0.00019,23.41144]
[1779592194842,34.12,76850.02,0.15,0.5736,0.00019,23.40348]
[1779592201797,34.12,76848.51,0.15,0.5733,0.00019,23.40635]
[1779592210462,34.12,76845.71,0.15,0.57275,0.00019,23.41146]
[1779592221936,34.14,76845.95,0.15,0.57278,0.00019,23.41127]
[1779592227587,34.14,76845.96,0.15,0.57277,0.00019,23.41133]
[1779592232621,34.14,76845.88,0.15,0.57276,0.00019,23.40774]
[1779592238663,34.15,76845.81,0.15,0.57274,0.00019,23.40794]
[1779592243699,34.15,76843.26,0.15,0.57225,0.00019,23.41257]
[1779592248736,34.15,76843.45,0.15,0.57228,0.00019,23.41229]
[1779592253771,34.16,76843.43,0.15,0.57227,0.00019,23.41238]
[1779592260819,34.16,76842.93,0.15,0.57216,0.00019,23.41335]
[1779592268874,34.16,76843.21,0.15,0.57221,0.00019,23.41294]
[1779592271896,34.17,76849.67,0.15,0.57345,0.00019,23.40133]
[1779592272946,34.17,76849.67,0.15,0.57345,0.00019,23.40133]
[1779592273113,34.17,76851.49,0.15,0.5738,0.00019,23.39802]
[1779592276134,34.17,76851.01,0.15,0.5737,0.00019,23.39893]
[1779592276189,34.17,76851.01,0.15,0.5737,0.00019,23.39893]
[1779592276191,34.17,76851.06,0.15,0.57371,0.00019,23.39886]
[1779592278438,34.17,76852.89,0.15,0.57406,0.00019,23.39554]
[1779592278471,34.17,76852.89,0.15,0.57406,0.00019,23.39554]
[1779592278946,34.17,76853.06,0.15,0.57409,0.00019,23.39524]
[1779592282467,34.17,76853.83,0.15,0.57424,0.00019,23.39385]
[1779592282493,34.17,76853.83,0.15,0.57424,0.00019,23.39385]
[1779592282972,34.17,76854.44,0.15,0.57436,0.00019,23.39267]
[1779592284043,34.17,76854.44,0.15,0.57436,0.00019,23.39267]
[1779592284175,34.17,76859.5,0.15,0.57533,0.00019,23.38323]
[1779592284282,34.17,76859.5,0.15,0.57533,0.00019,23.38323]
[1779592285031,34.17,76859.5,0.15,0.57533,0.00019,23.38323]
[1779592285178,34.17,76859.5,0.15,0.57533,0.00019,23.38323]
[1779592285218,34.17,76859.5,0.15,0.57533,0.00019,23.38323]
[1779592285034,34.17,76873.52,0.15,0.57803,0.00019,23.3564]
[1779592285339,34.17,76873.52,0.15,0.57803,0.00019,23.3564]
[1779592285382,34.17,76873.52,0.15,0.57803,0.00019,23.3564]
[1779592285462,34.17,76873.52,0.15,0.57803,0.00019,23.3564]
[1779592285531,34.17,76873.52,0.15,0.57803,0.00019,23.3564]
[1779592285654,34.17,76873.52,0.15,0.57803,0.00019,23.3564]
[1779592285762,34.17,76873.52,0.15,0.57803,0.00019,23.3564]
[1779592285810,34.17,76873.52,0.15,0.57803,0.00019,23.3564]
[1779592285956,34.17,76873.52,0.15,0.57803,0.00019,23.3564]
[1779592285999,34.17,76873.52,0.15,0.57803,0.00019,23.3564]
[1779592286160,34.17,76873.52,0.15,0.57803,0.00019,23.3564]
[1779592286188,34.17,76873.52,0.15,0.57803,0.00019,23.3564]
[1779592286048,34.17,76881.68,0.15,0.57959,0.00019,23.34027]
[1779592286332,34.17,76881.68,0.15,0.57959,0.00019,23.34027]
[1779592286370,34.17,76881.68,0.15,0.57959,0.00019,23.34027]
[1779592286583,34.17,76881.68,0.15,0.57959,0.00019,23.34027]
[1779592286609,34.17,76881.68,0.15,0.57959,0.00019,23.34027]
[1779592286784,34.17,76881.68,0.15,0.57959,0.00019,23.34027]
[1779592287002,34.17,76881.68,0.15,0.5796,0.00019,23.34024]
[1779592288230,34.17,76881.68,0.15,0.5796,0.00019,23.34024]
[1779592288310,34.16,76884.98,0.15,0.58023,0.00019,23.33359]
[1779592289017,34.16,76884.98,0.15,0.58024,0.00019,23.33354]
[1779592289828,34.16,76884.98,0.15,0.58024,0.00019,23.33354]
[1779592290029,34.16,76896.26,0.15,0.5824,0.00019,23.31047]
[1779592291033,34.16,76903.01,0.15,0.5837,0.00019,23.2925]
[1779592293048,34.16,76898.0,0.15,0.58275,0.00019,23.30297]
[1779592294055,34.16,76891.8,0.15,0.58156,0.00019,23.31577]
[1779592295572,34.16,76890.16,0.15,0.58125,0.00019,23.31909]
[1779592295612,34.16,76890.16,0.15,0.58125,0.00019,23.31909]
[1779592296068,34.16,76887.97,0.15,0.58083,0.00019,23.32352]
[1779592301103,34.15,76890.14,0.15,0.58126,0.00019,23.31903]
[1779592306138,34.15,76893.27,0.15,0.58186,0.00019,23.31256]
[1779592313190,34.15,76895.19,0.15,0.58223,0.00019,23.30854]
[1779592318222,34.15,76896.95,0.15,0.58257,0.00019,23.30486]
[1779592323258,34.15,76898.05,0.15,0.58278,0.00019,23.30253]
[1779592325632,34.15,76898.41,0.15,0.58285,0.00019,23.30178]
[1779592325989,34.15,76898.41,0.15,0.58285,0.00019,23.30178]
[1779592326278,34.15,76898.78,0.15,0.58293,0.00019,23.30099]
[1779592326303,34.15,76898.78,0.15,0.58293,0.00019,23.30099]
[1779592326317,34.15,76898.78,0.15,0.58293,0.00019,23.30099]
[1779592326451,34.15,76898.78,0.15,0.58293,0.00019,23.30099]
[1779592327275,34.15,76898.78,0.15,0.58293,0.00019,23.30099]
[1779592327288,34.15,76877.02,0.15,0.57875,0.00019,23.34522]
[1779592327379,34.15,76877.02,0.15,0.57875,0.00019,23.34522]
[1779592327498,34.15,76877.02,0.15,0.57875,0.00019,23.34522]
[1779592327555,34.15,76877.02,0.15,0.57875,0.00019,23.34522]
[1779592327656,34.15,76877.02,0.15,0.57875,0.00019,23.34522]
[1779592327739,34.15,76877.02,0.15,0.57875,0.00019,23.34522]
[1779592327882,34.15,76877.02,0.15,0.57875,0.00019,23.34522]
[1779592327953,34.15,76877.02,0.15,0.57875,0.00019,23.34522]
[1779592328081,34.15,76877.02,0.15,0.57875,0.00019,23.34522]
[1779592328153,34.15,76877.02,0.15,0.57875,0.00019,23.34522]
[1779592328295,34.15,76860.88,0.15,0.57565,0.00019,23.37634]
[1779592328306,34.15,76860.88,0.15,0.57565,0.00019,23.37634]
[1779592328397,34.15,76860.88,0.15,0.57565,0.00019,23.37634]
[1779592328482,34.15,76860.88,0.15,0.57565,0.00019,23.37634]
[1779592328533,34.15,76860.88,0.15,0.57565,0.00019,23.37634]
[1779592328686,34.15,76860.88,0.15,0.57565,0.00019,23.37634]
[1779592329299,34.14,76861.43,0.15,0.57576,0.00019,23.37526]
[1779592334444,34.14,76862.77,0.15,0.57603,0.00019,23.37257]
[1779592335884,34.14,76864.7,0.15,0.57641,0.00019,23.36887]
[1779592335986,34.13,76872.11,0.15,0.57783,0.00019,23.35455]
[1779592340196,34.13,76877.22,0.15,0.57883,0.00019,23.34434]
[1779592340854,34.13,76889.11,0.15,0.58111,0.00019,23.32046]
[1779592341815,34.13,76889.11,0.15,0.58111,0.00019,23.32046]
[1779592341922,34.12,76892.85,0.15,0.58183,0.00019,23.31276]
[1779592347429,34.12,76897.46,0.15,0.58272,0.00019,23.30314]
[1779592348816,34.12,76897.46,0.15,0.58272,0.00019,23.30314]
[1779592348917,34.12,76897.61,0.15,0.58275,0.00019,23.30283]
[1779592351771,34.12,76893.75,0.15,0.58202,0.00019,23.30703]
[1779592357499,34.12,76890.49,0.15,0.58139,0.00019,23.31379]
[1779592362933,34.13,76894.74,0.15,0.5822,0.00019,23.30509]
[1779592367571,34.13,76887.34,0.15,0.58078,0.00019,23.32032]
[1779592373181,34.13,76888.79,0.15,0.58105,0.00019,23.31743]
[1779592377963,34.13,76889.1,0.15,0.5811,0.00019,23.31688]
[1779592378338,34.14,76889.65,0.15,0.58121,0.00019,23.31579]
[1779592383355,34.13,76886.45,0.15,0.58061,0.00019,23.32214]
[1779592388251,34.12,76877.97,0.15,0.579,0.00019,23.33889]
[1779592393267,34.11,76877.61,0.15,0.57895,0.00019,23.33942]
[1779592397352,34.1,76875.25,0.15,0.57851,0.00019,23.3439]
[1779592397406,34.1,76876.41,0.15,0.57873,0.00019,23.34157]
[1779592398236,34.1,76875.33,0.15,0.57853,0.00019,23.34366]
[1779592399294,34.1,76875.33,0.15,0.57853,0.00019,23.34366]
[1779592399312,34.1,76874.86,0.15,0.57844,0.00019,23.34454]
[1779592404829,34.09,76875.81,0.15,0.57864,0.00019,23.34244]
[1779592413284,34.07,76878.56,0.15,0.57922,0.00019,23.33279]
[1779592418928,34.06,76878.59,0.15,0.57924,0.00019,23.33252]
[1779592423964,34.05,76878.61,0.15,0.57926,0.00019,23.33228]
[1779592425979,34.05,76873.52,0.15,0.57829,0.00019,23.34228]
[1779592431304,34.04,76871.35,0.15,0.57788,0.00019,23.34635]
[1779592433848,34.04,76870.8,0.15,0.57778,0.00019,23.34736]
[1779592434357,34.04,76867.29,0.15,0.57711,0.00019,23.35412]
[1779592440083,34.03,76867.19,0.15,0.5771,0.00019,23.35419]
[1779592445117,34.03,76866.85,0.15,0.57704,0.00019,23.35479]
[1779592446063,34.03,76866.85,0.15,0.57704,0.00019,23.35479]
[1779592446387,34.03,76868.21,0.15,0.5773,0.00019,23.35217]
[1779592451389,34.03,76866.51,0.15,0.57698,0.00019,23.35538]
[1779592453444,34.02,76862.44,0.15,0.5762,0.00019,23.36312]
[1779592454398,34.02,76857.69,0.15,0.57529,0.00019,23.37214]
[1779592455147,34.02,76857.69,0.15,0.57529,0.00019,23.37214]
[1779592455336,34.02,76850.8,0.15,0.57396,0.00019,23.38496]
[1779592456335,34.02,76850.8,0.15,0.57396,0.00019,23.38496]
[1779592456457,34.02,76847.84,0.15,0.57339,0.00019,23.39038]
[1779592456495,34.02,76847.84,0.15,0.57339,0.00019,23.39038]
[1779592458589,34.02,76844.29,0.15,0.5727,0.00019,23.39682]
[1779592460443,34.02,76839.19,0.15,0.57172,0.00019,23.40596]
[1779592463693,34.02,76838.11,0.15,0.57151,0.00019,23.40787]
[1779592470290,34.02,76836.29,0.15,0.57116,0.00019,23.41109]
[1779592476331,34.02,76833.26,0.15,0.57058,0.00019,23.41262]
[1779592477338,34.02,76838.01,0.15,0.5715,0.00019,23.40426]
[1779592481366,34.03,76831.89,0.15,0.57031,0.00019,23.4151]
[1779592486402,34.03,76827.93,0.15,0.56953,0.00019,23.42203]
[1779592491436,34.03,76830.62,0.15,0.57005,0.00019,23.41743]
[1779592497479,34.03,76830.32,0.15,0.56999,0.00019,23.41795]
[1779592501118,34.03,76830.49,0.15,0.57002,0.00019,23.41766]
[1779592501189,34.03,76830.49,0.15,0.57002,0.00019,23.41766]
[1779592501391,34.03,76830.02,0.15,0.56993,0.00019,23.41847]
[1779592501719,34.03,76817.64,0.15,0.56753,0.00019,23.43945]
[1779592502515,34.03,76817.64,0.15,0.56753,0.00019,23.43944]
[1779592503923,34.03,76810.59,0.15,0.56617,0.00019,23.45099]
[1779592506802,34.03,76809.75,0.15,0.56601,0.00019,23.45232]
[1779592506860,34.03,76804.04,0.15,0.5649,0.00019,23.46146]
[1779592512585,34.02,76799.27,0.15,0.56398,0.00019,23.46886]
[1779592518108,34.02,76800.73,0.15,0.56428,0.00019,23.46651]
[1779592519633,34.02,76805.52,0.15,0.56521,0.00019,23.45891]
[1779592524669,34.01,76805.64,0.15,0.56524,0.00019,23.45867]
[1779592526686,34.01,76800.9,0.15,0.56432,0.00019,23.46615]
[1779592528134,34.01,76800.9,0.15,0.56432,0.00019,23.46615]
[1779592528181,34.01,76800.9,0.15,0.56432,0.00019,23.46615]
[1779592528275,34.01,76800.9,0.15,0.56432,0.00019,23.46615]
[1779592528294,34.01,76801.29,0.15,0.5644,0.00019,23.46552]
[1779592532720,34.01,76798.58,0.15,0.56388,0.00019,23.46593]
[1779592532816,34.01,76796.09,0.15,0.5634,0.00019,23.46977]
[1779592538082,34.0,76795.81,0.15,0.56335,0.00019,23.47015]
[1779592543986,34.0,76797.35,0.15,0.56366,0.00019,23.46767]
[1779592549847,33.99,76802.06,0.15,0.56459,0.00019,23.4602]
[1779592554882,33.99,76798.47,0.15,0.5639,0.00019,23.46577]
[1779592559917,33.98,76797.02,0.15,0.56362,0.00019,23.46794]
[1779592563077,33.98,76798.16,0.15,0.56385,0.00019,23.46614]
[1779592563138,33.98,76798.16,0.15,0.56385,0.00019,23.46614]
[1779592563147,33.98,76797.95,0.15,0.56381,0.00019,23.46645]
[1779592565959,33.98,76793.1,0.15,0.56287,0.00019,23.47389]
[1779592569988,33.97,76798.66,0.15,0.56396,0.00019,23.46522]
[1779592575022,33.97,76801.13,0.15,0.56445,0.00019,23.46127]
[1779592580059,33.96,76801.74,0.15,0.56457,0.00019,23.46024]
[1779592583078,33.96,76797.35,0.15,0.56372,0.00019,23.46708]
[1779592588114,33.95,76799.44,0.15,0.56414,0.00019,23.46373]
[1779592593150,33.95,76797.64,0.15,0.5638,0.00019,23.46268]
[1779592594563,33.95,76802.66,0.15,0.56478,0.00019,23.45476]
[1779592600199,33.94,76802.51,0.15,0.56476,0.00019,23.45493]
[1779592604227,33.94,76807.63,0.15,0.56577,0.00019,23.44667]
[1779592609267,33.93,76810.28,0.15,0.56629,0.00019,23.44232]
[1779592610521,33.93,76810.28,0.15,0.56629,0.00019,23.44232]
[1779592611577,33.93,76813.22,0.15,0.56686,0.00019,23.43749]
[1779592614511,33.93,76817.34,0.15,0.56766,0.00019,23.43064]
[1779592615570,33.93,76817.34,0.15,0.56766,0.00019,23.43064]
[1779592616580,33.93,76819.95,0.15,0.56817,0.00019,23.42625]
[1779592621457,33.93,76818.46,0.15,0.56788,0.00019,23.42874]
[1779592621489,33.93,76818.46,0.15,0.56788,0.00019,23.42874]
[1779592621498,33.93,76819.54,0.15,0.56809,0.00019,23.42691]
[1779592626498,33.93,76817.22,0.15,0.56765,0.00019,23.43078]
[1779592627592,33.93,76809.67,0.15,0.56618,0.00019,23.44321]
[1779592631524,33.93,76807.79,0.15,0.56582,0.00019,23.44622]
[1779592632128,33.93,76807.79,0.15,0.56582,0.00019,23.44622]
[1779592632171,33.93,76807.79,0.15,0.56582,0.00019,23.44622]
[1779592632577,33.92,76804.03,0.15,0.56508,0.00019,23.45226]
[1779592633660,33.92,76802.36,0.15,0.56476,0.00019,23.45491]
[1779592634576,33.92,76801.87,0.15,0.56466,0.00019,23.45568]
[1779592639589,33.92,76801.94,0.15,0.56468,0.00019,23.45556]
[1779592644616,33.92,76801.66,0.15,0.56463,0.00019,23.45599]
[1779592649623,33.92,76802.13,0.15,0.56472,0.00019,23.45522]
[1779592654637,33.92,76801.22,0.15,0.56456,0.00019,23.45283]
[1779592655444,33.92,76801.22,0.15,0.56456,0.00019,23.45283]
[1779592655587,33.92,76801.22,0.15,0.56456,0.00019,23.45282]
[1779592657615,33.92,76792.15,0.15,0.56279,0.0002,23.46691]
[1779592662628,33.91,76791.46,0.15,0.56266,0.0002,23.46792]
[1779592665647,33.91,76786.96,0.15,0.56179,0.0002,23.47468]
[1779592670654,33.91,76788.85,0.15,0.56216,0.0002,23.4718]
[1779592675671,33.9,76790.37,0.15,0.56246,0.0002,23.46945]
[1779592677585,33.9,76794.65,0.15,0.5633,0.0002,23.46288]
[1779592678351,33.9,76794.65,0.15,0.5633,0.0002,23.46288]
[1779592678542,33.9,76794.49,0.15,0.56327,0.0002,23.46312]
[1779592683561,33.9,76795.86,0.15,0.56354,0.0002,23.46098]
[1779592688562,33.9,76795.52,0.15,0.56347,0.0002,23.46148]
[1779592693566,33.9,76796.49,0.15,0.56367,0.0002,23.45995]
[1779592698610,33.89,76800.03,0.15,0.56436,0.0002,23.45435]
[1779592703661,33.89,76799.9,0.15,0.56434,0.0002,23.45451]
[1779592708685,33.89,76799.71,0.15,0.56431,0.0002,23.45475]
[1779592713713,33.89,76799.66,0.15,0.56431,0.0002,23.451]
[1779592718716,33.88,76800.05,0.15,0.56439,0.0002,23.45034]
[1779592723741,33.88,76800.39,0.15,0.56446,0.0002,23.44977]
[1779592728773,33.88,76800.39,0.15,0.56447,0.0002,23.44973]
[1779592733788,33.88,76800.72,0.15,0.56454,0.0002,23.44917]
[1779592738801,33.87,76800.41,0.15,0.56448,0.0002,23.44962]
[1779592743802,33.87,76797.51,0.15,0.56392,0.0002,23.45414]
[1779592748810,33.87,76797.62,0.15,0.56394,0.0002,23.45392]
[1779592752805,33.86,76796.17,0.15,0.56366,0.0002,23.45615]
[1779592753610,33.86,76795.78,0.15,0.56359,0.0002,23.45675]
[1779592756659,33.86,76791.01,0.15,0.56266,0.0002,23.46408]
[1779592761685,33.86,76788.93,0.15,0.56226,0.0002,23.4672]
[1779592766686,33.85,76791.28,0.15,0.56273,0.0002,23.46355]
[1779592771688,33.85,76790.74,0.15,0.56263,0.0002,23.46432]
[1779592776690,33.85,76789.59,0.15,0.56241,0.0002,23.46223]
[1779592781720,33.84,76787.59,0.15,0.56203,0.0002,23.46521]
[1779592786727,33.84,76788.54,0.15,0.56222,0.0002,23.46372]
[1779592789153,33.84,76788.86,0.15,0.56229,0.0002,23.4632]
[1779592789680,33.83,76789.24,0.15,0.56236,0.0002,23.46261]
[1779592792939,33.83,76790.03,0.15,0.56252,0.0002,23.46137]
[1779592793569,33.83,76790.95,0.15,0.5627,0.0002,23.45995]
[1779592794929,33.83,76790.95,0.15,0.5627,0.0002,23.45994]
[1779592795579,33.83,76790.8,0.15,0.56268,0.0002,23.46016]
[1779592800614,33.83,76793.89,0.15,0.56328,0.0002,23.45535]
[1779592801163,33.83,76793.89,0.15,0.56328,0.0002,23.45535]
[1779592801260,33.83,76793.89,0.15,0.56328,0.0002,23.45535]
[1779592801314,33.83,76793.89,0.15,0.56328,0.0002,23.45535]
[1779592801333,33.83,76793.89,0.15,0.56328,0.0002,23.45535]
[1779592801441,33.83,76793.89,0.15,0.56328,0.0002,23.45535]
[1779592801521,33.83,76793.89,0.15,0.56328,0.0002,23.45535]
[1779592801549,33.83,76793.89,0.15,0.56328,0.0002,23.45535]
[1779592801616,33.83,76793.89,0.15,0.56328,0.0002,23.45535]
[1779592801647,33.83,76793.89,0.15,0.56328,0.0002,23.45535]
[1779592801746,33.83,76807.79,0.15,0.566,0.0002,23.43325]
[1779592801811,33.83,76807.79,0.15,0.566,0.0002,23.43325]
[1779592801915,33.83,76807.79,0.15,0.566,0.0002,23.43325]
[1779592801986,33.83,76807.79,0.15,0.566,0.0002,23.43325]
[1779592802069,33.83,76807.79,0.15,0.566,0.0002,23.43325]
[1779592802181,33.83,76807.79,0.15,0.566,0.0002,23.43325]
[1779592802228,33.83,76807.79,0.15,0.566,0.0002,23.43325]
[1779592802431,33.83,76807.79,0.15,0.566,0.0002,23.43325]
[1779592802470,33.83,76807.79,0.15,0.566,0.0002,23.43325]
[1779592802606,33.83,76807.79,0.15,0.566,0.0002,23.43325]
[1779592802651,33.83,76807.79,0.15,0.566,0.0002,23.43325]
[1779592802661,33.83,76814.47,0.15,0.56731,0.0002,23.42225]
[1779592802881,33.83,76814.47,0.15,0.56731,0.0002,23.42225]
[1779592805203,33.83,76814.36,0.15,0.56729,0.0002,23.42242]
[1779592805650,33.83,76814.22,0.15,0.56726,0.0002,23.42265]
[1779592810684,33.82,76816.49,0.15,0.5677,0.0002,23.41885]
[1779592815720,33.82,76819.05,0.15,0.5682,0.0002,23.41454]
[1779592821761,33.83,76816.22,0.15,0.56765,0.0002,23.41932]
[1779592826796,33.83,76814.89,0.15,0.56739,0.0002,23.42154]
[1779592831831,33.82,76814.87,0.15,0.5674,0.0002,23.41777]
[1779592836867,33.82,76814.62,0.15,0.56735,0.0002,23.41818]
[1779592842910,33.82,76812.92,0.15,0.56702,0.0002,23.42099]
[1779592847944,33.82,76813.83,0.15,0.5672,0.0002,23.41947]
[1779592853986,33.82,76814.89,0.15,0.5674,0.0002,23.4177]
[1779592859021,33.82,76812.95,0.15,0.56703,0.0002,23.42092]
[1779592865069,33.82,76812.07,0.15,0.56685,0.0002,23.42236]
[1779592870103,33.82,76811.22,0.15,0.56669,0.0002,23.42375]
[1779592875389,33.82,76810.95,0.15,0.56664,0.0002,23.42418]
[1779592878159,33.82,76815.31,0.15,0.56749,0.0002,23.41694]
[1779592883195,33.82,76818.24,0.15,0.56806,0.0002,23.41208]
[1779592888231,33.83,76819.72,0.15,0.56834,0.0002,23.40963]
[1779592894271,33.83,76820.5,0.15,0.56849,0.0002,23.40458]
[1779592899307,33.83,76822.72,0.15,0.56892,0.0002,23.40086]
[1779592906814,33.84,76822.92,0.15,0.56895,0.0002,23.40061]
[1779592909669,33.84,76822.92,0.15,0.56895,0.0002,23.40061]
[1779592909721,33.84,76822.92,0.15,0.56895,0.0002,23.40061]
[1779592909731,33.84,76822.92,0.15,0.56895,0.0002,23.40061]
[1779592909816,33.84,76822.92,0.15,0.56895,0.0002,23.40061]
[1779592909847,33.84,76822.92,0.15,0.56895,0.0002,23.40061]
[1779592909804,33.84,76818.54,0.15,0.56809,0.0002,23.40809]
[1779592911392,33.84,76806.27,0.15,0.5657,0.0002,23.42837]
[1779592912726,33.84,76804.81,0.15,0.56541,0.0002,23.43073]
[1779592919447,33.84,76803.87,0.15,0.56523,0.0002,23.43223]
[1779592924482,33.84,76802.48,0.15,0.56496,0.0002,23.43444]
[1779592928510,33.84,76796.84,0.15,0.56386,0.0002,23.44336]
[1779592933545,33.84,76799.45,0.15,0.56437,0.0002,23.43927]
[1779592938580,33.84,76798.84,0.15,0.56425,0.0002,23.44022]
[1779592944623,33.84,76799.27,0.15,0.56434,0.0002,23.43949]
[1779592946637,33.84,76805.34,0.15,0.56552,0.0002,23.4298]
[1779592951671,33.84,76808.11,0.15,0.56608,0.0002,23.4215]
[1779592956706,33.83,76811.33,0.15,0.56671,0.0002,23.41619]
[1779592961742,33.83,76810.78,0.15,0.5666,0.0002,23.41707]
[1779592966776,33.83,76809.42,0.15,0.56634,0.0002,23.41927]
[1779592971813,33.83,76808.2,0.15,0.56611,0.0002,23.42123]
[1779592974273,33.83,76807.26,0.15,0.56592,0.0002,23.42275]
[1779592979867,33.83,76806.51,0.15,0.56578,0.0002,23.42395]
[1779592984902,33.82,76805.52,0.15,0.56559,0.0002,23.42553]
[1779592989938,33.82,76809.58,0.15,0.56638,0.0002,23.41889]
[1779592994974,33.82,76809.78,0.15,0.56643,0.0002,23.41854]
[1779592995061,33.82,76809.78,0.15,0.56643,0.0002,23.41854]
[1779592995107,33.82,76809.78,0.15,0.56643,0.0002,23.41854]
[1779592995980,33.82,76809.27,0.15,0.56633,0.0002,23.41937]
[1779593001686,33.82,76809.44,0.15,0.56636,0.0002,23.41907]
[1779593001726,33.82,76809.44,0.15,0.56636,0.0002,23.41907]
[1779593001771,33.82,76809.24,0.15,0.56632,0.0002,23.41938]
[1779593007516,33.82,76806.84,0.15,0.56586,0.0002,23.42327]
[1779593013102,33.82,76805.96,0.15,0.5657,0.0002,23.42088]
[1779593021158,33.81,76805.72,0.15,0.56565,0.0002,23.42124]
[1779593024914,33.81,76801.19,0.15,0.56477,0.0002,23.42851]
[1779593027657,33.81,76795.95,0.15,0.56374,0.0002,23.43679]
[1779593033250,33.82,76798.27,0.15,0.56419,0.0002,23.43317]
[1779593038285,33.82,76799.83,0.15,0.5645,0.0002,23.43072]
[1779593043321,33.82,76797.6,0.15,0.56406,0.0002,23.43427]
[1779593048356,33.82,76799.48,0.15,0.56442,0.0002,23.43134]
[1779593053391,33.82,76799.93,0.15,0.56451,0.0002,23.43066]
[1779593054397,33.82,76804.09,0.15,0.56532,0.0002,23.42402]
[1779593061446,33.83,76804.62,0.15,0.56542,0.0002,23.4232]
[1779593067937,33.83,76807.85,0.15,0.56605,0.0002,23.41797]
[1779593072250,33.83,76808.07,0.15,0.5661,0.0002,23.41382]
[1779593072285,33.83,76808.07,0.15,0.5661,0.0002,23.41382]
[1779593072751,33.83,76813.43,0.15,0.56715,0.0002,23.40499]
[1779593074955,33.83,76819.78,0.15,0.56839,0.0002,23.39431]
[1779593079057,33.82,76821.62,0.15,0.56875,0.0002,23.39118]
[1779593079574,33.82,76820.84,0.15,0.5686,0.0002,23.39251]
[1779593088641,33.82,76817.19,0.15,0.56789,0.0002,23.39868]
[1779593095687,33.82,76815.19,0.15,0.56749,0.0002,23.40204]
[1779593097700,33.82,76822.72,0.15,0.56896,0.0002,23.3893]
[1779593099047,33.82,76822.72,0.15,0.56896,0.0002,23.3893]
[1779593099050,33.83,76822.76,0.15,0.56897,0.0002,23.38923]
[1779593099097,33.83,76822.76,0.15,0.56897,0.0002,23.38923]
[1779593105756,33.83,76822.4,0.15,0.5689,0.0002,23.38989]
[1779593111798,33.83,76820.42,0.15,0.56851,0.0002,23.3933]
[1779593116834,33.83,76815.64,0.15,0.56757,0.0002,23.40138]
[1779593126905,33.83,76814.79,0.15,0.56741,0.0002,23.40282]
[1779593133607,33.83,76813.05,0.15,0.56707,0.0002,23.40571]
[1779593138999,33.83,76811.88,0.15,0.56685,0.0002,23.40384]
[1779593145032,33.83,76812.5,0.15,0.56697,0.0002,23.4028]
[1779593150066,33.83,76811.97,0.15,0.56687,0.0002,23.40368]
[1779593155103,33.83,76810.59,0.15,0.5666,0.0002,23.40595]
[1779593160136,33.83,76810.44,0.15,0.56657,0.0002,23.40619]
[1779593166178,33.83,76809.77,0.15,0.56644,0.0002,23.40729]
[1779593171213,33.83,76811.01,0.15,0.56668,0.0002,23.40525]
[1779593174626,33.83,76810.47,0.15,0.56657,0.0002,23.40614]
[1779593174677,33.83,76810.47,0.15,0.56657,0.0002,23.40614]
[1779593174735,33.83,76810.42,0.15,0.56656,0.0002,23.40622]
[1779593176371,33.83,76815.92,0.15,0.56764,0.0002,23.39709]
[1779593179227,33.83,76816.42,0.15,0.56774,0.0002,23.39627]
[1779593180141,33.83,76816.35,0.15,0.56772,0.0002,23.3964]
[1779593184461,33.83,76817.29,0.15,0.5679,0.0002,23.39486]
[1779593184483,33.83,76817.29,0.15,0.5679,0.0002,23.39486]
[1779593185311,33.83,76817.29,0.15,0.5679,0.0002,23.39487]
[1779593191353,33.84,76819.02,0.15,0.56824,0.0002,23.3882]
[1779593195572,33.84,76818.64,0.15,0.56817,0.0002,23.38885]
[1779593195588,33.84,76818.64,0.15,0.56817,0.0002,23.38885]
[1779593195596,33.84,76818.64,0.15,0.56817,0.0002,23.38885]
[1779593195602,33.84,76818.64,0.15,0.56817,0.0002,23.38885]
[1779593195682,33.84,76818.64,0.15,0.56817,0.0002,23.38885]
[1779593195704,33.84,76818.64,0.15,0.56817,0.0002,23.38885]
[1779593195991,33.84,76818.64,0.15,0.56817,0.0002,23.38885]
[1779593196030,33.84,76818.64,0.15,0.56817,0.0002,23.38885]
[1779593196131,33.84,76818.45,0.15,0.56812,0.0002,23.38921]
[1779593196192,33.84,76818.45,0.15,0.56812,0.0002,23.38921]
[1779593196210,33.84,76818.45,0.15,0.56812,0.0002,23.38921]
[1779593196582,33.84,76818.45,0.15,0.56812,0.0002,23.38921]
[1779593196599,33.84,76818.45,0.15,0.56812,0.0002,23.38921]
[1779593198622,33.84,76818.45,0.15,0.56812,0.0002,23.38922]
[1779593198637,33.84,76818.45,0.15,0.56812,0.0002,23.38922]
[1779593198859,33.84,76819.79,0.15,0.56838,0.0002,23.38697]
[1779593208929,33.85,76821.88,0.15,0.56878,0.0002,23.3835]
[1779593210776,33.85,76821.88,0.15,0.56878,0.0002,23.3835]
[1779593210800,33.85,76821.88,0.15,0.56878,0.0002,23.3835]
[1779593210870,33.85,76821.88,0.15,0.56878,0.0002,23.38352]
[1779593216528,33.85,76821.99,0.15,0.5688,0.0002,23.38337]
[1779593221568,33.85,76822.38,0.15,0.56887,0.0002,23.38274]
[1779593226298,33.85,76822.38,0.15,0.56887,0.0002,23.38274]
[1779593226351,33.85,76822.38,0.15,0.56887,0.0002,23.38274]
[1779593226602,33.85,76823.31,0.15,0.56905,0.0002,23.38119]
[1779593227610,33.85,76816.64,0.15,0.56775,0.0002,23.39251]
[1779593229070,33.86,76813.07,0.15,0.56705,0.0002,23.39849]
[1779593234660,33.86,76814.98,0.15,0.56741,0.0002,23.39538]
[1779593240131,33.86,76818.27,0.15,0.56805,0.0002,23.38993]
[1779593249210,33.87,76820.7,0.15,0.56851,0.0002,23.38592]
[1779593254800,33.87,76821.56,0.15,0.56868,0.0002,23.38071]
[1779593259834,33.88,76822.11,0.15,0.56879,0.0002,23.37982]
[1779593264870,33.88,76824.28,0.15,0.5692,0.00019,23.37617]
[1779593269905,33.88,76824.59,0.15,0.56926,0.00019,23.37569]
[1779593274941,33.89,76825.43,0.15,0.56942,0.00019,23.3743]
[1779593279980,33.89,76832.44,0.15,0.57078,0.00019,23.36213]
[1779593285020,33.89,76828.63,0.15,0.57003,0.00019,23.36883]
[1779593292068,33.89,76829.05,0.15,0.57011,0.00019,23.36814]
[1779593299117,33.89,76828.71,0.15,0.57004,0.00019,23.36877]
[1779593304151,33.89,76828.48,0.15,0.56999,0.00019,23.36919]
[1779593308181,33.9,76834.56,0.15,0.57118,0.00019,23.35852]
[1779593313251,33.89,76835.19,0.15,0.57131,0.00019,23.35359]
[1779593318311,33.89,76834.66,0.15,0.57121,0.00019,23.35453]
[1779593318348,33.89,76834.66,0.15,0.57121,0.00019,23.35453]
[1779593319257,33.89,76834.23,0.15,0.57112,0.00019,23.35529]
[1779593324292,33.89,76832.5,0.15,0.57079,0.00019,23.35835]
[1779593329773,33.9,76826.7,0.15,0.56966,0.00019,23.36849]
[1779593336377,33.9,76827.95,0.15,0.5699,0.00019,23.36636]
[1779593341415,33.9,76827.27,0.15,0.56976,0.00019,23.36756]
[1779593346767,33.9,76827.0,0.15,0.56971,0.00019,23.36805]
[1779593352490,33.9,76827.01,0.15,0.56971,0.00019,23.36806]
[1779593357525,33.9,76828.06,0.15,0.56991,0.00019,23.36626]
[1779593362561,33.9,76826.88,0.15,0.56968,0.00019,23.36833]
[1779593368244,33.9,76826.88,0.15,0.56968,0.00019,23.36833]
[1779593375651,33.91,76821.17,0.15,0.56856,0.00019,23.3744]
[1779593380689,33.91,76824.27,0.15,0.56916,0.00019,23.36916]
[1779593386728,33.91,76823.91,0.15,0.56909,0.00019,23.36982]
[1779593389562,33.91,76824.93,0.15,0.56929,0.00019,23.36808]
[1779593389592,33.91,76824.93,0.15,0.56929,0.00019,23.36808]
[1779593390192,33.92,76825.57,0.15,0.56941,0.00019,23.367]
[1779593395794,33.92,76825.54,0.15,0.5694,0.00019,23.36708]
[1779593400829,33.92,76826.27,0.15,0.56954,0.00019,23.36585]
[1779593407879,33.92,76826.23,0.15,0.56953,0.00019,23.36595]
[1779593413921,33.92,76826.36,0.15,0.56955,0.00019,23.36576]
[1779593418955,33.92,76827.95,0.15,0.56986,0.00019,23.36303]
[1779593424998,33.92,76827.82,0.15,0.56983,0.00019,23.36328]
[1779593430475,33.93,76825.9,0.15,0.56946,0.00019,23.36662]
[1779593435596,33.93,76826.13,0.15,0.56951,0.00019,23.36244]
[1779593441110,33.93,76825.24,0.15,0.56933,0.00019,23.36401]
[1779593446145,33.93,76824.9,0.15,0.56926,0.00019,23.36462]
[1779593447074,33.93,76824.9,0.15,0.56926,0.00019,23.36462]
[1779593447424,33.93,76819.79,0.15,0.56827,0.00019,23.37332]
[1779593448382,33.93,76814.35,0.15,0.56721,0.00019,23.38242]
[1779593453389,33.93,76810.41,0.15,0.56644,0.0002,23.38889]
[1779593458415,33.93,76808.64,0.15,0.5661,0.0002,23.39174]
[1779593460265,33.93,76808.04,0.15,0.56598,0.0002,23.3927]
[1779593460327,33.93,76805.32,0.15,0.56545,0.0002,23.39708]
[1779593465280,33.93,76801.13,0.15,0.56464,0.0002,23.40375]
[1779593470364,33.92,76801.09,0.15,0.56463,0.0002,23.40381]
[1779593476360,33.92,76800.26,0.15,0.56447,0.0002,23.40508]
[1779593478372,33.92,76805.86,0.15,0.56557,0.0002,23.39615]
[1779593483254,33.92,76805.95,0.15,0.56558,0.0002,23.396]
[1779593483297,33.92,76805.95,0.15,0.56558,0.0002,23.396]
[1779593483439,33.92,76810.84,0.15,0.56654,0.0002,23.38805]
[1779593487434,33.92,76815.07,0.15,0.56737,0.00019,23.38104]
[1779593492471,33.92,76817.14,0.15,0.56778,0.00019,23.37375]
[1779593493794,33.92,76817.2,0.15,0.56779,0.00019,23.37365]
[1779593494483,33.92,76816.83,0.15,0.56772,0.00019,23.37426]
[1779593499520,33.92,76819.02,0.15,0.56815,0.00019,23.37058]
[1779593505562,33.92,76817.49,0.15,0.56785,0.00019,23.37314]
[1779593511041,33.92,76814.51,0.15,0.56727,0.0002,23.37811]
[1779593516641,33.92,76812.15,0.15,0.56681,0.0002,23.382]
[1779593521674,33.92,76811.44,0.15,0.56667,0.0002,23.38316]
[1779593526709,33.91,76810.31,0.15,0.56646,0.0002,23.385]
[1779593531181,33.91,76802.45,0.15,0.56492,0.0002,23.39768]
[1779593533758,33.91,76797.99,0.15,0.56405,0.0002,23.40471]
[1779593539801,33.91,76797.11,0.15,0.56388,0.0002,23.40608]
[1779593544834,33.91,76798.82,0.15,0.56422,0.0002,23.4034]
[1779593549871,33.91,76800.26,0.15,0.5645,0.0002,23.40114]
[1779593554905,33.91,76801.34,0.15,0.56472,0.0002,23.39563]
[1779593559940,33.91,76803.08,0.15,0.56505,0.0002,23.39287]
[1779593564976,33.91,76804.19,0.15,0.56527,0.0002,23.39109]
[1779593570015,33.91,76804.31,0.15,0.56529,0.0002,23.3909]
[1779593575048,33.91,76804.73,0.15,0.56538,0.0002,23.39023]
[1779593581531,33.91,76804.8,0.15,0.56539,0.0002,23.39012]
[1779593587133,33.91,76804.32,0.15,0.56529,0.0002,23.3909]
[1779593592168,33.92,76804.01,0.15,0.56523,0.0002,23.39141]
[1779593600224,33.92,76805.15,0.15,0.56545,0.0002,23.38961]
[1779593602239,33.92,76811.38,0.15,0.56667,0.0002,23.37948]
[1779593611302,33.92,76810.24,0.15,0.56646,0.0002,23.37753]
[1779593616338,33.91,76809.81,0.15,0.56638,0.0002,23.37821]
[1779593621373,33.91,76809.29,0.15,0.56628,0.0002,23.37904]
[1779593627049,33.91,76808.46,0.15,0.56612,0.0002,23.38037]
[1779593632448,33.91,76805.66,0.15,0.56557,0.0002,23.38488]
[1779593637484,33.91,76803.89,0.15,0.56523,0.0002,23.38772]
[1779593642520,33.91,76801.81,0.15,0.56482,0.0002,23.39104]
[1779593647555,33.91,76801.11,0.15,0.56468,0.0002,23.39217]
[1779593652590,33.91,76801.38,0.15,0.56473,0.0002,23.39176]
[1779593653593,33.91,76801.38,0.15,0.56473,0.0002,23.39176]
[1779593653600,33.91,76801.42,0.15,0.56474,0.0002,23.3917]
[1779593656621,33.91,76796.66,0.15,0.56381,0.0002,23.39921]
[1779593661657,33.92,76796.45,0.15,0.56376,0.0002,23.39959]
[1779593664010,33.92,76797.06,0.15,0.56388,0.0002,23.39865]
[1779593665305,33.92,76798.04,0.15,0.56407,0.0002,23.39712]
[1779593665336,33.92,76798.04,0.15,0.56407,0.0002,23.39712]
[1779593665419,33.92,76796.81,0.15,0.56383,0.0002,23.39906]
[1779593666009,33.92,76796.81,0.15,0.56383,0.0002,23.39906]
[1779593666011,33.92,76796.49,0.15,0.56377,0.0002,23.39956]
[1779593672168,33.92,76797.77,0.15,0.56402,0.0002,23.39382]
[1779593678817,33.93,76798.97,0.15,0.56425,0.0002,23.39199]
[1779593682555,33.93,76799.13,0.15,0.56428,0.0002,23.39173]
[1779593687577,33.92,76795.3,0.15,0.56355,0.0002,23.39758]
[1779593692608,33.91,76797.79,0.15,0.56404,0.0002,23.39361]
[1779593697635,33.91,76800.12,0.15,0.5645,0.0002,23.38986]
[1779593702663,33.9,76800.42,0.15,0.56457,0.0002,23.38931]
[1779593707685,33.9,76800.64,0.15,0.56462,0.0002,23.38888]
[1779593712707,33.89,76799.47,0.15,0.5644,0.0002,23.39066]
[1779593717729,33.89,76800.48,0.15,0.56461,0.0002,23.38896]
[1779593721014,33.88,76800.64,0.15,0.56464,0.0002,23.38866]
[1779593721265,33.88,76795.56,0.15,0.56365,0.0002,23.39665]
[1779593722521,33.88,76790.66,0.15,0.5627,0.0002,23.40419]
[1779593723761,33.88,76790.66,0.15,0.5627,0.0002,23.40419]
[1779593724099,33.88,76788.53,0.15,0.56228,0.0002,23.40742]
[1779593729137,33.87,76788.81,0.15,0.56234,0.0002,23.4069]
[1779593735179,33.86,76788.79,0.15,0.56236,0.0002,23.40302]
[1779593740214,33.86,76788.46,0.15,0.5623,0.0002,23.40347]
[1779593745250,33.86,76786.3,0.15,0.56188,0.0002,23.4067]
[1779593750285,33.85,76785.31,0.15,0.56169,0.0002,23.40815]
[1779593750804,33.85,76785.31,0.15,0.56169,0.0002,23.40815]
[1779593750812,33.85,76785.31,0.15,0.56169,0.0002,23.40815]
[1779593751292,33.85,76785.24,0.15,0.56168,0.0002,23.40825]
[1779593752732,33.85,76791.88,0.15,0.56298,0.0002,23.39812]
[1779593753773,33.85,76791.88,0.15,0.56298,0.0002,23.39812]
[1779593753833,33.85,76792.04,0.15,0.56302,0.0002,23.39786]
[1779593759347,33.85,76789.69,0.15,0.56256,0.0002,23.4014]
[1779593764362,33.84,76789.01,0.15,0.56244,0.0002,23.40238]
[1779593769387,33.84,76789.03,0.15,0.56245,0.0002,23.40228]
[1779593769876,33.84,76786.53,0.15,0.56196,0.0002,23.40607]
[1779593770748,33.84,76784.98,0.15,0.56166,0.0002,23.40839]
[1779593775772,33.83,76783.59,0.15,0.56139,0.0002,23.41044]
[1779593780779,33.83,76781.2,0.15,0.56092,0.0002,23.41395]
[1779593785805,33.83,76782.01,0.15,0.56109,0.0002,23.41268]
[1779593790838,33.82,76778.51,0.15,0.56041,0.0002,23.4178]
[1779593792562,33.82,76775.69,0.15,0.55986,0.0002,23.41811]
[1779593792748,33.82,76775.06,0.15,0.55974,0.0002,23.41902]
[1779593797772,33.82,76772.94,0.15,0.55933,0.0002,23.42204]
[1779593802812,33.81,76770.2,0.15,0.55879,0.0002,23.42591]
[1779593807820,33.81,76769.07,0.15,0.55858,0.0002,23.42748]
[1779593808937,33.81,76768.2,0.15,0.55841,0.0002,23.4287]
[1779593808955,33.81,76768.2,0.15,0.55841,0.0002,23.4287]
[1779593814732,33.81,76766.38,0.15,0.55805,0.0002,23.43122]
[1779593819767,33.81,76764.74,0.15,0.55773,0.0002,23.43348]
[1779593821792,33.8,76764.78,0.15,0.55774,0.0002,23.43342]
[1779593822788,33.8,76762.29,0.15,0.55725,0.0002,23.43685]
[1779593829838,33.8,76759.04,0.15,0.55662,0.0002,23.44126]
[1779593834875,33.8,76758.15,0.15,0.55644,0.0002,23.44245]
[1779593840498,33.8,76760.28,0.15,0.55687,0.0002,23.43952]
[1779593840597,33.8,76759.94,0.15,0.5568,0.0002,23.43998]
[1779593842497,33.8,76759.94,0.15,0.5568,0.0002,23.43997]
[1779593846589,33.79,76758.81,0.15,0.55658,0.0002,23.44147]
[1779593846637,33.79,76758.81,0.15,0.55658,0.0002,23.44147]
[1779593851804,33.79,76757.94,0.15,0.55641,0.0002,23.44264]
[1779593852840,33.79,76756.96,0.15,0.55623,0.0002,23.44012]
[1779593857847,33.78,76756.17,0.15,0.55608,0.0002,23.44115]
[1779593862855,33.78,76755.35,0.15,0.55593,0.0002,23.44222]
[1779593867871,33.78,76756.53,0.15,0.55616,0.0002,23.44063]
[1779593872427,33.78,76754.66,0.15,0.55579,0.0002,23.44313]
[1779593872882,33.78,76754.82,0.15,0.55582,0.0002,23.44291]
[1779593873815,33.78,76748.64,0.15,0.55461,0.0002,23.45105]
[1779593874427,33.78,76748.64,0.15,0.55461,0.0002,23.45105]
[1779593874528,33.78,76747.5,0.15,0.55438,0.0002,23.45253]
[1779593880691,33.78,76746.88,0.15,0.55426,0.0002,23.45332]
[1779593880729,33.78,76746.88,0.15,0.55426,0.0002,23.45332]
[1779593880862,33.78,76746.88,0.15,0.55426,0.0002,23.45332]
[1779593880740,33.78,76746.12,0.15,0.55411,0.0002,23.4543]
[1779593881414,33.78,76733.87,0.15,0.55169,0.0002,23.46963]
[1779593883647,33.78,76733.73,0.15,0.55167,0.0002,23.4698]
[1779593889772,33.78,76733.72,0.15,0.55166,0.0002,23.46984]
[1779593894689,33.79,76729.85,0.15,0.55089,0.0002,23.47454]
[1779593894828,33.79,76730.71,0.15,0.55106,0.0002,23.47352]
[1779593898895,33.79,76734.99,0.15,0.5519,0.0002,23.46838]
[1779593903896,33.79,76736.64,0.15,0.55222,0.0002,23.4664]
[1779593908919,33.8,76738.69,0.15,0.55262,0.0002,23.46391]
[1779593909925,33.8,76743.55,0.15,0.55357,0.0002,23.45783]
[1779593912848,33.8,76735.47,0.15,0.55198,0.0002,23.46414]
[1779593914872,33.81,76733.64,0.15,0.55162,0.0002,23.46639]
[1779593918648,33.81,76734.0,0.15,0.55168,0.0002,23.46599]
[1779593918670,33.81,76734.0,0.15,0.55168,0.0002,23.46599]
[1779593918871,33.81,76734.1,0.15,0.5517,0.0002,23.46589]
[1779593922884,33.81,76724.73,0.15,0.54985,0.0002,23.47703]
[1779593923452,33.81,76724.73,0.15,0.54985,0.0002,23.47703]
[1779593923938,33.81,76724.51,0.15,0.54981,0.0002,23.47728]
[1779593928950,33.81,76726.63,0.15,0.55023,0.0002,23.47482]
[1779593933953,33.82,76730.78,0.15,0.55104,0.0002,23.46992]
[1779593934099,33.82,76728.07,0.15,0.55051,0.0002,23.47314]
[1779593934127,33.82,76728.07,0.15,0.55051,0.0002,23.47314]
[1779593934188,33.82,76728.07,0.15,0.55051,0.0002,23.47314]
[1779593934278,33.82,76728.07,0.15,0.55051,0.0002,23.47314]
[1779593934353,33.82,76728.07,0.15,0.55051,0.0002,23.47314]
[1779593934511,33.82,76728.07,0.15,0.55051,0.0002,23.47314]
[1779593934690,33.82,76728.07,0.15,0.55051,0.0002,23.47314]
[1779593934798,33.82,76728.07,0.15,0.55051,0.0002,23.47314]
[1779593934803,33.82,76722.07,0.15,0.54932,0.0002,23.48012]
[1779593935159,33.82,76722.07,0.15,0.54932,0.0002,23.48012]
[1779593935205,33.82,76722.07,0.15,0.54932,0.0002,23.48012]
[1779593935581,33.82,76722.07,0.15,0.54932,0.0002,23.48012]
[1779593937472,33.82,76717.83,0.15,0.54849,0.0002,23.48492]
[1779593937594,33.82,76718.2,0.15,0.54856,0.0002,23.48451]
[1779593942629,33.82,76719.72,0.15,0.54886,0.0002,23.48279]
[1779593947664,33.81,76720.0,0.15,0.54892,0.0002,23.48246]
[1779593952699,33.81,76721.3,0.15,0.54918,0.0002,23.48098]
[1779593957733,33.81,76721.73,0.15,0.54926,0.0002,23.48047]
[1779593962769,33.81,76726.12,0.15,0.55013,0.0002,23.47538]
[1779593968811,33.81,76725.55,0.15,0.55002,0.0002,23.47604]
[1779593973846,33.81,76728.83,0.15,0.55067,0.0002,23.46839]
[1779593978881,33.81,76725.25,0.15,0.54997,0.0002,23.47259]
[1779593983952,33.81,76721.64,0.15,0.54926,0.0002,23.47674]
[1779593989959,33.8,76722.16,0.15,0.54936,0.0002,23.47612]
[1779593991609,33.8,76723.29,0.15,0.54959,0.0002,23.47482]
[1779593991973,33.8,76723.29,0.15,0.54959,0.0002,23.47481]
[1779593992979,33.8,76717.61,0.15,0.54847,0.0002,23.48127]
[1779593998014,33.8,76723.92,0.15,0.54971,0.0002,23.47407]
[1779594000029,33.8,76728.56,0.15,0.55063,0.0002,23.46863]
[1779594005065,33.8,76727.65,0.15,0.55045,0.0002,23.4697]
[1779594010100,33.8,76729.57,0.15,0.55083,0.0002,23.46741]
[1779594015137,33.8,76729.33,0.15,0.55079,0.0002,23.46768]
[1779594017106,33.8,76729.21,0.15,0.55076,0.0002,23.46782]
[1779594017429,33.8,76729.21,0.15,0.55076,0.0002,23.46782]
[1779594017521,33.8,76729.21,0.15,0.55076,0.0002,23.46782]
[1779594017527,33.8,76729.21,0.15,0.55076,0.0002,23.46782]
[1779594017556,33.8,76729.21,0.15,0.55076,0.0002,23.46782]
[1779594017685,33.8,76729.21,0.15,0.55076,0.0002,23.46782]
[1779594017742,33.8,76729.21,0.15,0.55076,0.0002,23.46782]
[1779594017833,33.8,76729.21,0.15,0.55076,0.0002,23.46782]
[1779594017881,33.8,76729.21,0.15,0.55076,0.0002,23.46782]
[1779594017946,33.8,76729.21,0.15,0.55076,0.0002,23.46782]
[1779594017955,33.79,76729.34,0.15,0.55079,0.0002,23.46766]
[1779594018084,33.79,76729.34,0.15,0.55079,0.0002,23.46766]
[1779594018187,33.79,76729.34,0.15,0.55079,0.0002,23.46766]
[1779594018263,33.79,76729.34,0.15,0.55079,0.0002,23.46766]
[1779594018293,33.79,76729.34,0.15,0.55079,0.0002,23.46766]
[1779594018353,33.79,76729.34,0.15,0.55079,0.0002,23.46766]
[1779594018489,33.79,76729.34,0.15,0.55079,0.0002,23.46766]
[1779594018535,33.79,76729.34,0.15,0.55079,0.0002,23.46766]
[1779594018701,33.79,76729.34,0.15,0.55079,0.0002,23.46766]
[1779594018783,33.79,76729.34,0.15,0.55079,0.0002,23.46766]
[1779594018996,33.79,76729.34,0.15,0.55079,0.0002,23.46766]
[1779594019023,33.79,76729.34,0.15,0.55079,0.0002,23.46766]
[1779594018998,33.8,76741.5,0.15,0.55319,0.0002,23.45278]
[1779594019173,33.8,76741.5,0.15,0.55319,0.0002,23.45278]
[1779594019205,33.8,76741.5,0.15,0.55319,0.0002,23.45278]
[1779594019406,33.8,76741.5,0.15,0.55319,0.0002,23.45278]
[1779594019449,33.8,76741.5,0.15,0.55319,0.0002,23.45278]
[1779594019631,33.8,76741.5,0.15,0.55319,0.0002,23.45278]
[1779594019659,33.8,76741.5,0.15,0.55319,0.0002,23.45278]
[1779594019862,33.8,76741.5,0.15,0.55319,0.0002,23.45278]
[1779594019896,33.8,76741.5,0.15,0.55319,0.0002,23.45278]
[1779594019907,33.8,76744.71,0.15,0.55382,0.0002,23.44872]
[1779594020132,33.8,76744.71,0.15,0.55382,0.0002,23.44872]
[1779594020170,33.8,76744.71,0.15,0.55382,0.0002,23.44872]
[1779594020337,33.8,76744.71,0.15,0.55382,0.0002,23.44872]
[1779594020360,33.8,76744.71,0.15,0.55382,0.0002,23.44872]
[1779594020434,33.8,76744.71,0.15,0.55382,0.0002,23.44872]
[1779594020628,33.8,76745.18,0.15,0.55392,0.0002,23.44811]
[1779594026215,33.8,76745.69,0.15,0.55401,0.0002,23.44748]
[1779594030865,33.8,76747.35,0.15,0.55434,0.0002,23.44535]
[1779594030982,33.8,76742.12,0.15,0.55331,0.0002,23.45204]
[1779594032064,33.8,76737.75,0.15,0.55245,0.0002,23.45371]
[1779594032950,33.8,76737.75,0.15,0.55245,0.0002,23.45371]
[1779594032989,33.8,76735.03,0.15,0.55192,0.0002,23.45706]
[1779594035519,33.8,76731.48,0.15,0.55121,0.0002,23.46137]
[1779594035972,33.8,76729.56,0.15,0.55083,0.0002,23.46367]
[1779594039440,33.8,76726.88,0.15,0.5503,0.0002,23.46686]
[1779594040012,33.8,76726.8,0.15,0.55028,0.0002,23.46696]
[1779594045036,33.81,76725.38,0.15,0.55,0.0002,23.46865]
[1779594050037,33.81,76722.62,0.15,0.54945,0.0002,23.47187]
[1779594055062,33.81,76721.33,0.15,0.54919,0.0002,23.47338]
[1779594060078,33.82,76722.32,0.15,0.54938,0.0002,23.47228]
[1779594065101,33.82,76722.54,0.15,0.54942,0.0002,23.47206]
[1779594070122,33.83,76721.81,0.15,0.54927,0.0002,23.47294]
[1779594075122,33.83,76721.81,0.15,0.54927,0.0002,23.47297]
[1779594080133,33.83,76722.01,0.15,0.5493,0.0002,23.47277]
[1779594085152,33.84,76722.01,0.15,0.5493,0.0002,23.4728]
[1779594090157,33.84,76722.27,0.15,0.54935,0.0002,23.47253]
[1779594095168,33.85,76722.5,0.15,0.54939,0.0002,23.46852]
[1779594100168,33.85,76722.04,0.15,0.5493,0.0002,23.46907]
[1779594105187,33.85,76722.04,0.15,0.5493,0.0002,23.4691]
[1779594110201,33.86,76718.18,0.15,0.54853,0.0002,23.4735]
[1779594115213,33.86,76715.96,0.15,0.54809,0.0002,23.476]
[1779594120238,33.86,76715.07,0.15,0.54791,0.0002,23.47701]
[1779594125286,33.87,76714.57,0.15,0.54781,0.0002,23.47758]
[1779594130287,33.87,76711.17,0.15,0.54713,0.0002,23.4813]
[1779594135082,33.87,76706.2,0.15,0.54615,0.0002,23.4866]
[1779594137897,33.87,76707.81,0.15,0.54647,0.0002,23.48489]
[1779594138050,33.87,76707.79,0.15,0.54647,0.0002,23.48491]
[1779594139470,33.87,76707.79,0.15,0.54647,0.0002,23.48491]
[1779594140028,33.87,76707.3,0.15,0.54637,0.0002,23.48542]
[1779594141036,33.87,76697.74,0.15,0.54448,0.0002,23.49526]
[1779594141519,33.87,76697.74,0.15,0.54448,0.0002,23.49526]
[1779594142043,33.86,76694.06,0.15,0.54376,0.0002,23.4989]
[1779594146071,33.87,76693.36,0.15,0.54362,0.0002,23.4996]
[1779594147351,33.87,76693.99,0.15,0.54374,0.0002,23.49898]
[1779594147414,33.87,76693.99,0.15,0.54374,0.0002,23.49898]
[1779594147606,33.87,76693.99,0.15,0.54374,0.0002,23.49898]
[1779594147609,33.87,76693.99,0.15,0.54374,0.0002,23.49898]
[1779594147684,33.87,76693.99,0.15,0.54374,0.0002,23.49898]
[1779594147803,33.87,76693.99,0.15,0.54374,0.0002,23.49898]
[1779594147805,33.87,76693.99,0.15,0.54374,0.0002,23.49898]
[1779594147879,33.87,76693.99,0.15,0.54374,0.0002,23.49898]
[1779594148057,33.87,76693.99,0.15,0.54374,0.0002,23.49898]
[1779594148059,33.87,76693.99,0.15,0.54374,0.0002,23.49898]
[1779594148135,33.87,76693.65,0.15,0.54368,0.0002,23.49932]
[1779594148205,33.87,76693.65,0.15,0.54368,0.0002,23.49932]
[1779594148384,33.87,76693.65,0.15,0.54368,0.0002,23.49932]
[1779594148387,33.87,76693.65,0.15,0.54368,0.0002,23.49932]
[1779594148468,33.87,76693.65,0.15,0.54368,0.0002,23.49932]
[1779594148607,33.87,76693.65,0.15,0.54368,0.0002,23.49932]
[1779594148649,33.87,76693.65,0.15,0.54368,0.0002,23.49932]
[1779594148909,33.87,76693.65,0.15,0.54368,0.0002,23.49932]
[1779594148951,33.87,76693.65,0.15,0.54368,0.0002,23.49932]
[1779594149131,33.87,76693.65,0.15,0.54368,0.0002,23.49932]
[1779594149148,33.87,76693.65,0.15,0.54368,0.0002,23.49932]
[1779594149183,33.87,76691.35,0.15,0.54322,0.0002,23.50156]
[1779594149406,33.87,76691.35,0.15,0.54322,0.0002,23.50156]
[1779594149443,33.87,76691.35,0.15,0.54322,0.0002,23.50156]
[1779594149511,33.87,76691.35,0.15,0.54322,0.0002,23.50156]
[1779594150149,33.87,76691.35,0.15,0.54322,0.0002,23.50156]
[1779594155183,33.87,76690.18,0.15,0.54299,0.0002,23.49893]
[1779594158915,33.87,76687.43,0.15,0.54244,0.0002,23.50155]
[1779594159221,33.88,76686.44,0.15,0.54225,0.0002,23.50249]
[1779594159448,33.88,76686.44,0.15,0.54225,0.0002,23.50249]
[1779594159543,33.88,76686.44,0.15,0.54225,0.0002,23.50249]
[1779594159673,33.88,76686.44,0.15,0.54225,0.0002,23.50249]
[1779594159675,33.88,76686.44,0.15,0.54225,0.0002,23.50249]
[1779594159742,33.88,76686.44,0.15,0.54225,0.0002,23.50249]
[1779594159879,33.88,76686.44,0.15,0.54225,0.0002,23.50249]
[1779594159881,33.88,76686.44,0.15,0.54225,0.0002,23.50249]
[1779594159964,33.88,76686.44,0.15,0.54225,0.0002,23.50249]
[1779594159969,33.88,76686.44,0.15,0.54225,0.0002,23.50249]
[1779594160073,33.88,76686.44,0.15,0.54225,0.0002,23.50249]
[1779594160116,33.88,76686.44,0.15,0.54225,0.0002,23.50249]
[1779594160203,33.88,76686.44,0.15,0.54225,0.0002,23.50249]
[1779594160218,33.88,76672.17,0.15,0.53942,0.0002,23.51526]
[1779594160272,33.88,76672.17,0.15,0.53942,0.0002,23.51526]
[1779594160333,33.88,76672.17,0.15,0.53942,0.0002,23.51526]
[1779594160481,33.88,76672.17,0.15,0.53942,0.0002,23.51526]
[1779594160511,33.88,76672.17,0.15,0.53942,0.0002,23.51526]
[1779594160681,33.88,76672.17,0.15,0.53942,0.0002,23.51526]
[1779594160695,33.88,76672.17,0.15,0.53942,0.0002,23.51526]
[1779594160723,33.88,76672.17,0.15,0.53942,0.0002,23.51526]
[1779594160748,33.88,76672.17,0.15,0.53942,0.0002,23.51526]
[1779594160887,33.88,76672.17,0.15,0.53942,0.0002,23.51526]
[1779594161225,33.88,76671.64,0.15,0.53932,0.0002,23.51571]
[1779594163420,33.88,76671.57,0.15,0.53931,0.0002,23.51578]
[1779594163493,33.88,76670.56,0.15,0.5391,0.0002,23.51663]
[1779594165766,33.88,76665.07,0.15,0.53802,0.0002,23.52119]
[1779594168129,33.88,76657.81,0.15,0.53658,0.0002,23.52693]
[1779594168560,33.88,76657.81,0.15,0.53658,0.0002,23.52693]
[1779594168613,33.88,76657.81,0.15,0.53658,0.0002,23.52693]
[1779594174957,33.88,76654.66,0.15,0.53595,0.0002,23.52934]
[1779594180368,33.89,76650.59,0.15,0.53514,0.0002,23.53237]
[1779594181971,33.89,76650.59,0.15,0.53514,0.0002,23.53237]
[1779594182226,33.89,76647.61,0.15,0.53455,0.0002,23.53452]
[1779594187256,33.89,76647.61,0.15,0.53455,0.0002,23.53453]
[1779594189697,33.9,76647.49,0.15,0.53452,0.0002,23.53462]
[1779594189709,33.9,76647.49,0.15,0.53452,0.0002,23.53462]
[1779594189739,33.9,76647.49,0.15,0.53452,0.0002,23.53462]
[1779594190196,33.9,76647.68,0.15,0.53456,0.0002,23.53449]
[1779594191252,33.9,76654.5,0.15,0.53591,0.0002,23.52952]
[1779594192617,33.9,76656.04,0.15,0.53622,0.0002,23.52836]
[1779594193674,33.9,76655.46,0.15,0.5361,0.0002,23.5288]
[1779594193871,33.9,76655.46,0.15,0.5361,0.0002,23.5288]
[1779594193899,33.9,76655.46,0.15,0.5361,0.0002,23.5288]
[1779594194056,33.9,76655.46,0.15,0.5361,0.0002,23.5288]
[1779594194085,33.9,76655.46,0.15,0.5361,0.0002,23.5288]
[1779594194256,33.9,76655.46,0.15,0.5361,0.0002,23.5288]
[1779594194183,33.9,76655.41,0.15,0.53609,0.0002,23.52884]
[1779594194734,33.9,76660.58,0.15,0.53711,0.0002,23.52486]
[1779594195707,33.9,76660.58,0.15,0.53711,0.0002,23.52486]
[1779594195796,33.9,76662.84,0.15,0.53756,0.0002,23.52307]
[1779594197686,33.9,76662.84,0.15,0.53756,0.0002,23.52307]
[1779594197837,33.9,76663.38,0.15,0.53767,0.0002,23.52265]
[1779594203531,33.91,76664.83,0.15,0.53794,0.0002,23.52153]
[1779594208566,33.92,76665.98,0.15,0.53817,0.0002,23.52063]
[1779594213603,33.92,76665.07,0.15,0.53798,0.0002,23.51762]
[1779594219882,33.93,76661.08,0.15,0.53719,0.0002,23.52083]
[1779594225932,33.94,76665.16,0.15,0.53799,0.0002,23.51763]
[1779594227699,33.95,76674.13,0.15,0.53976,0.0002,23.51016]
[1779594233189,33.95,76675.69,0.15,0.54006,0.0002,23.50882]
[1779594234146,33.95,76675.78,0.15,0.54008,0.0002,23.50875]
[1779594234265,33.95,76675.54,0.15,0.54003,0.0002,23.50896]
[1779594234413,33.95,76675.54,0.15,0.54003,0.0002,23.50896]
[1779594234422,33.95,76675.54,0.15,0.54003,0.0002,23.50896]
[1779594234533,33.95,76675.54,0.15,0.54003,0.0002,23.50896]
[1779594234753,33.95,76675.54,0.15,0.54003,0.0002,23.50896]
[1779594234801,33.95,76675.54,0.15,0.54003,0.0002,23.50896]
[1779594234959,33.95,76675.54,0.15,0.54003,0.0002,23.50896]
[1779594235037,33.95,76675.54,0.15,0.54003,0.0002,23.50896]
[1779594235183,33.95,76675.54,0.15,0.54003,0.0002,23.50896]
[1779594235251,33.95,76675.54,0.15,0.54003,0.0002,23.50896]
[1779594235277,33.95,76670.6,0.15,0.53905,0.0002,23.51319]
[1779594235385,33.95,76670.6,0.15,0.53905,0.0002,23.51319]
[1779594235434,33.95,76670.6,0.15,0.53905,0.0002,23.51319]
[1779594235607,33.95,76670.6,0.15,0.53905,0.0002,23.51319]
[1779594235659,33.95,76670.6,0.15,0.53905,0.0002,23.51319]
[1779594235856,33.95,76670.6,0.15,0.53905,0.0002,23.51319]
[1779594235898,33.95,76670.6,0.15,0.53905,0.0002,23.51319]
[1779594236056,33.95,76670.6,0.15,0.53905,0.0002,23.51319]
[1779594236141,33.95,76670.6,0.15,0.53905,0.0002,23.51319]
[1779594236257,33.95,76670.6,0.15,0.53905,0.0002,23.51319]
[1779594236270,33.95,76668.62,0.15,0.53866,0.0002,23.51485]
[1779594236355,33.95,76668.62,0.15,0.53866,0.0002,23.51485]
[1779594236763,33.95,76668.62,0.15,0.53866,0.0002,23.51485]
[1779594240416,33.96,76669.44,0.15,0.53882,0.0002,23.51418]
[1779594240509,33.96,76669.44,0.15,0.53882,0.0002,23.51418]
[1779594240531,33.96,76669.44,0.15,0.53882,0.0002,23.51418]
[1779594240551,33.96,76669.44,0.15,0.53882,0.0002,23.51418]
[1779594240590,33.96,76669.44,0.15,0.53882,0.0002,23.51418]
[1779594240796,33.96,76670.2,0.15,0.53897,0.0002,23.51355]
[1779594242570,33.96,76669.54,0.15,0.53884,0.0002,23.51411]
[1779594242805,33.96,76667.89,0.15,0.53851,0.0002,23.51548]
[1779594247839,33.97,76667.73,0.15,0.53848,0.0002,23.51564]
[1779594248392,33.97,76667.73,0.15,0.53848,0.0002,23.51564]
[1779594248414,33.97,76667.73,0.15,0.53848,0.0002,23.51564]
[1779594252876,33.97,76673.01,0.15,0.53951,0.0002,23.51124]
[1779594258158,33.97,76673.61,0.15,0.53963,0.0002,23.51075]
[1779594263952,33.98,76674.13,0.15,0.53973,0.0002,23.51033]
[1779594268986,33.98,76674.03,0.15,0.5397,0.0002,23.51044]
[1779594274026,33.99,76673.65,0.15,0.53963,0.0002,23.50701]
[1779594279062,33.99,76675.95,0.15,0.54008,0.0002,23.50504]
[1779594284097,33.99,76675.83,0.15,0.54005,0.0002,23.50516]
[1779594289132,34.0,76673.47,0.15,0.53959,0.0002,23.50721]
[1779594294130,34.0,76673.91,0.15,0.53967,0.0002,23.50685]
[1779594294163,34.0,76673.91,0.15,0.53967,0.0002,23.50685]
[1779594300210,34.01,76677.4,0.15,0.54035,0.0002,23.50385]
[1779594305246,34.01,76675.9,0.15,0.54006,0.0002,23.50518]
[1779594310141,34.01,76675.97,0.15,0.54007,0.0002,23.50513]
[1779594311957,34.01,76675.91,0.15,0.54005,0.0002,23.50519]
[1779594311987,34.01,76675.91,0.15,0.54005,0.0002,23.50519]
[1779594312300,34.01,76679.77,0.15,0.54081,0.0002,23.5018]
[1779594313438,34.01,76681.63,0.15,0.54118,0.0002,23.50014]
[1779594314360,34.01,76684.27,0.15,0.5417,0.0002,23.49774]
[1779594314961,34.01,76684.27,0.15,0.5417,0.0002,23.49774]
[1779594314980,34.01,76684.27,0.15,0.5417,0.0002,23.49774]
[1779594316087,34.01,76684.27,0.15,0.5417,0.0002,23.49774]
[1779594316113,34.01,76684.27,0.15,0.5417,0.0002,23.49774]
[1779594316281,34.01,76684.27,0.15,0.5417,0.0002,23.49774]
[1779594316362,34.02,76692.02,0.15,0.54323,0.0002,23.49049]
[1779594316500,34.02,76692.02,0.15,0.54323,0.0002,23.49049]
[1779594316531,34.02,76692.02,0.15,0.54323,0.0002,23.49049]
[1779594316681,34.02,76692.02,0.15,0.54323,0.0002,23.49049]
[1779594317335,34.02,76692.0,0.15,0.54322,0.0002,23.49052]
[1779594317932,34.02,76692.0,0.15,0.54322,0.0002,23.49052]
[1779594318341,34.02,76686.16,0.15,0.54207,0.0002,23.49602]
[1779594318523,34.02,76686.16,0.15,0.54207,0.0002,23.49602]
[1779594318560,34.02,76686.16,0.15,0.54207,0.0002,23.49602]
[1779594319530,34.02,76684.72,0.15,0.54179,0.0002,23.49735]
[1779594319548,34.02,76684.72,0.15,0.54179,0.0002,23.49735]
[1779594325391,34.02,76685.98,0.15,0.54203,0.0002,23.4962]
[1779594330752,34.02,76683.9,0.15,0.54162,0.0002,23.49811]
[1779594333813,34.02,76686.45,0.15,0.54213,0.0002,23.492]
[1779594333832,34.02,76686.45,0.15,0.54213,0.0002,23.492]
[1779594334242,34.02,76686.45,0.15,0.54213,0.0002,23.492]
[1779594334252,34.02,76690.92,0.15,0.54301,0.0002,23.4878]
[1779594339489,34.03,76692.23,0.15,0.54326,0.0002,23.48661]
[1779594344525,34.04,76693.92,0.15,0.54358,0.0002,23.48502]
[1779594349656,34.05,76693.59,0.15,0.54351,0.0002,23.48538]
[1779594355602,34.06,76694.6,0.15,0.5437,0.0002,23.48447]
[1779594360637,34.06,76695.06,0.15,0.54378,0.0002,23.48407]
[1779594367104,34.07,76695.04,0.15,0.54377,0.0002,23.48414]
[1779594373352,34.08,76695.26,0.15,0.54381,0.0002,23.48397]
[1779594378764,34.09,76698.22,0.15,0.54438,0.0002,23.48113]
[1779594383799,34.1,76695.77,0.15,0.54389,0.0002,23.48359]
[1779594388833,34.1,76696.9,0.15,0.5441,0.0002,23.48254]
[1779594395883,34.12,76696.91,0.15,0.5441,0.0002,23.47881]
[1779594397072,34.12,76696.91,0.15,0.5441,0.0002,23.47881]
[1779594397145,34.12,76696.91,0.15,0.5441,0.0002,23.47881]
[1779594397220,34.12,76696.91,0.15,0.5441,0.0002,23.47881]
[1779594397256,34.12,76696.91,0.15,0.5441,0.0002,23.47881]
[1779594397269,34.12,76696.91,0.15,0.5441,0.0002,23.47881]
[1779594397382,34.12,76696.91,0.15,0.5441,0.0002,23.47881]
[1779594397416,34.12,76696.91,0.15,0.5441,0.0002,23.47881]
[1779594397458,34.12,76696.91,0.15,0.5441,0.0002,23.47881]
[1779594397446,34.12,76696.17,0.15,0.54395,0.0002,23.47955]
[1779594397656,34.12,76696.17,0.15,0.54395,0.0002,23.47955]
[1779594397658,34.12,76696.17,0.15,0.54395,0.0002,23.47955]
[1779594397696,34.12,76696.17,0.15,0.54395,0.0002,23.47955]
[1779594397881,34.12,76696.17,0.15,0.54395,0.0002,23.47955]
[1779594397909,34.12,76696.17,0.15,0.54395,0.0002,23.47955]
[1779594398083,34.12,76696.17,0.15,0.54395,0.0002,23.47955]
[1779594398119,34.12,76696.17,0.15,0.54395,0.0002,23.47955]
[1779594398306,34.12,76696.17,0.15,0.54395,0.0002,23.47955]
[1779594398329,34.12,76696.17,0.15,0.54395,0.0002,23.47955]
[1779594398369,34.12,76693.7,0.15,0.54347,0.0002,23.48195]
[1779594398531,34.12,76693.7,0.15,0.54347,0.0002,23.48195]
[1779594398564,34.12,76693.7,0.15,0.54347,0.0002,23.48195]
[1779594398731,34.12,76693.7,0.15,0.54347,0.0002,23.48195]
[1779594398765,34.12,76693.7,0.15,0.54347,0.0002,23.48195]
[1779594398956,34.12,76693.7,0.15,0.54347,0.0002,23.48195]
[1779594398988,34.12,76693.7,0.15,0.54347,0.0002,23.48195]
[1779594399231,34.12,76693.7,0.15,0.54347,0.0002,23.48195]
[1779594399255,34.12,76693.7,0.15,0.54347,0.0002,23.48195]
[1779594399456,34.12,76693.7,0.15,0.54347,0.0002,23.48195]
[1779594399294,34.12,76692.09,0.15,0.54315,0.0002,23.48349]
[1779594399490,34.12,76692.09,0.15,0.54315,0.0002,23.48349]
[1779594399706,34.12,76692.09,0.15,0.54315,0.0002,23.48349]
[1779594400107,34.12,76692.09,0.15,0.54315,0.0002,23.48349]
[1779594400270,34.12,76692.09,0.15,0.54315,0.0002,23.48349]
[1779594402103,34.12,76692.09,0.15,0.54315,0.0002,23.48349]
[1779594407403,34.12,76688.78,0.15,0.5425,0.0002,23.4866]
[1779594413003,34.12,76687.69,0.15,0.54229,0.0002,23.48763]
[1779594414865,34.12,76687.69,0.15,0.54229,0.0002,23.48763]
[1779594415475,34.12,76687.77,0.15,0.5423,0.0002,23.48758]
[1779594417235,34.12,76687.77,0.15,0.5423,0.0002,23.48758]
[1779594417494,34.12,76687.77,0.15,0.5423,0.0002,23.48759]
[1779594421099,34.13,76687.77,0.15,0.54229,0.0002,23.48762]
[1779594422065,34.13,76687.77,0.15,0.54229,0.0002,23.48762]
[1779594423652,34.13,76690.35,0.15,0.5428,0.0002,23.48522]
[1779594423717,34.13,76690.35,0.15,0.5428,0.0002,23.48522]
[1779594428777,34.14,76690.35,0.15,0.54279,0.0002,23.48525]
[1779594432221,34.14,76690.35,0.15,0.54279,0.0002,23.48527]
[1779594432273,34.14,76690.35,0.15,0.54279,0.0002,23.48527]
[1779594432307,34.14,76690.35,0.15,0.54279,0.0002,23.48527]
[1779594432333,34.14,76685.85,0.15,0.54191,0.0002,23.48946]
[1779594434218,34.14,76681.37,0.15,0.54103,0.0002,23.4935]
[1779594439318,34.14,76684.58,0.15,0.54166,0.0002,23.49061]
[1779594439358,34.14,76685.22,0.15,0.54178,0.0002,23.49002]
[1779594441938,34.14,76685.66,0.15,0.54187,0.0002,23.48962]
[1779594441963,34.14,76685.66,0.15,0.54187,0.0002,23.48962]
[1779594447241,34.14,76687.71,0.15,0.54228,0.0002,23.48771]
[1779594453282,34.13,76688.18,0.15,0.54238,0.0002,23.48348]
[1779594465227,34.13,76689.91,0.15,0.54272,0.0002,23.48185]
[1779594467805,34.13,76689.91,0.15,0.54272,0.0002,23.48183]
[1779594468153,34.13,76689.91,0.15,0.54272,0.0002,23.48183]
[1779594468178,34.13,76689.91,0.15,0.54272,0.0002,23.48183]
[1779594468331,34.13,76689.91,0.15,0.54272,0.0002,23.48183]
[1779594468336,34.13,76693.13,0.15,0.54335,0.0002,23.47877]
[1779594470496,34.13,76693.03,0.15,0.54333,0.0002,23.47886]
[1779594470637,34.12,76692.68,0.15,0.54327,0.0002,23.47919]
[1779594473425,34.12,76685.69,0.15,0.5419,0.0002,23.48572]
[1779594475377,34.12,76684.73,0.15,0.54171,0.0002,23.48659]
[1779594477451,34.12,76691.22,0.15,0.54299,0.0002,23.48053]
[1779594477811,34.12,76691.22,0.15,0.54299,0.0002,23.48053]
[1779594477825,34.12,76691.22,0.15,0.54299,0.0002,23.48053]
[1779594478458,34.12,76691.93,0.15,0.54313,0.0002,23.47985]
[1779594481197,34.11,76694.15,0.15,0.54357,0.0002,23.47771]
[1779594486516,34.11,76692.74,0.15,0.54329,0.0002,23.47903]
[1779594491550,34.1,76691.12,0.15,0.54298,0.0002,23.48055]
[1779594496585,34.1,76690.5,0.15,0.54286,0.0002,23.48111]
[1779594501619,34.09,76688.78,0.15,0.54253,0.0002,23.4827]
[1779594506654,34.09,76688.14,0.15,0.54241,0.0002,23.48327]
[1779594508474,34.09,76688.14,0.15,0.54241,0.0002,23.48327]
[1779594508603,34.09,76688.14,0.15,0.54241,0.0002,23.48327]
[1779594508704,34.09,76684.09,0.15,0.54161,0.0002,23.487]
[1779594514710,34.08,76682.61,0.15,0.54133,0.0002,23.48452]
[1779594519744,34.08,76682.52,0.15,0.54132,0.0002,23.48458]
[1779594525372,34.08,76683.1,0.15,0.54143,0.0002,23.48404]
[1779594528389,34.07,76678.24,0.15,0.54048,0.0002,23.48836]
[1779594537488,34.06,76676.39,0.15,0.54012,0.0002,23.48993]
[1779594540261,34.06,76681.19,0.15,0.54107,0.0002,23.48566]
[1779594542611,34.06,76681.19,0.15,0.54108,0.0002,23.48565]
[1779594541899,34.05,76687.72,0.15,0.54236,0.0002,23.47967]
[1779594542906,34.05,76689.92,0.15,0.5428,0.0002,23.4776]
[1779594544442,34.05,76689.92,0.15,0.5428,0.0002,23.4776]
[1779594544462,34.05,76689.92,0.15,0.5428,0.0002,23.4776]
[1779594547443,34.05,76690.83,0.15,0.54298,0.0002,23.47672]
[1779594547521,34.05,76692.47,0.15,0.5433,0.0002,23.47514]
[1779594552976,34.05,76694.99,0.15,0.5438,0.0002,23.47269]
[1779594558463,34.04,76698.7,0.15,0.54453,0.0002,23.46901]
[1779594563818,34.04,76702.28,0.15,0.54524,0.0002,23.46539]
[1779594569090,34.04,76703.15,0.15,0.54541,0.0002,23.46448]
[1779594574157,34.03,76708.18,0.15,0.54641,0.0002,23.45545]
[1779594575199,34.03,76708.18,0.15,0.54641,0.0002,23.45545]
[1779594575219,34.03,76708.18,0.15,0.54641,0.0002,23.45545]
[1779594575234,34.03,76708.75,0.15,0.54653,0.0002,23.45485]
[1779594577202,34.03,76708.75,0.15,0.54653,0.0002,23.45484]
[1779594583188,34.03,76708.67,0.15,0.54652,0.0002,23.45489]
[1779594588673,34.02,76707.57,0.15,0.5463,0.0002,23.45602]
[1779594591168,34.02,76707.74,0.15,0.54634,0.0002,23.45583]
[1779594591196,34.02,76707.74,0.15,0.54634,0.0002,23.45583]
[1779594597285,34.02,76710.83,0.15,0.54695,0.0002,23.45253]
[1779594602319,34.02,76712.52,0.15,0.54728,0.0002,23.45072]
[1779594606350,34.02,76706.76,0.15,0.54615,0.0002,23.45683]
[1779594608143,34.02,76706.76,0.15,0.54615,0.0002,23.45683]
[1779594608213,34.02,76706.71,0.15,0.54614,0.0002,23.45687]
[1779594613399,34.01,76709.0,0.15,0.5466,0.0002,23.45444]
[1779594618965,34.01,76709.31,0.15,0.54666,0.0002,23.45408]
[1779594625484,34.0,76709.67,0.15,0.54674,0.0002,23.45365]
[1779594630517,34.0,76709.6,0.15,0.54673,0.0002,23.45369]
[1779594636559,33.99,76708.83,0.15,0.54659,0.0002,23.45068]
[1779594645624,33.98,76708.96,0.15,0.54663,0.0002,23.45047]
[1779594651157,33.98,76709.17,0.15,0.54667,0.0002,23.45022]
[1779594657706,33.97,76709.59,0.15,0.54676,0.0002,23.44971]
[1779594663752,33.97,76709.58,0.15,0.54677,0.0002,23.44967]
[1779594669248,33.96,76709.9,0.15,0.54684,0.0002,23.44929]
[1779594675835,33.95,76709.98,0.15,0.54686,0.0002,23.44915]
[1779594676939,33.95,76709.98,0.15,0.54686,0.0002,23.44915]
[1779594676981,33.95,76712.93,0.15,0.54744,0.0002,23.44597]
[1779594683892,33.95,76715.76,0.15,0.54801,0.0002,23.44284]
[1779594686113,33.95,76716.46,0.15,0.54814,0.0002,23.44206]
[1779594686188,33.95,76720.16,0.15,0.54887,0.0002,23.43793]
[1779594691949,33.94,76722.68,0.15,0.54938,0.0002,23.43127]
[1779594696985,33.94,76728.44,0.15,0.55051,0.0002,23.42459]
[1779594698768,33.94,76728.44,0.15,0.55051,0.0002,23.42459]
[1779594698758,33.94,76723.4,0.15,0.54952,0.0002,23.43044]
[1779594699460,33.94,76714.73,0.15,0.54781,0.0002,23.44016]
[1779594701083,33.94,76707.86,0.15,0.54646,0.0002,23.44754]
[1779594703759,33.94,76707.86,0.15,0.54646,0.0002,23.44754]
[1779594703792,33.94,76707.01,0.15,0.54629,0.0002,23.44843]
[1779594709529,33.94,76703.14,0.15,0.54553,0.0002,23.45246]
[1779594715110,33.94,76699.91,0.15,0.54489,0.0002,23.45575]
[1779594722160,33.93,76700.29,0.15,0.54497,0.0002,23.45532]
[1779594727194,33.93,76698.14,0.15,0.54455,0.0002,23.45746]
[1779594729282,33.93,76698.41,0.15,0.54461,0.0002,23.45719]
[1779594729750,33.93,76691.44,0.15,0.54323,0.0002,23.46403]
[1779594731225,33.93,76680.63,0.15,0.5411,0.0002,23.4741]
[1779594732230,33.93,76679.77,0.15,0.54093,0.0002,23.47487]
[1779594732900,33.93,76679.77,0.15,0.54093,0.0002,23.47487]
[1779594732930,33.93,76679.77,0.15,0.54093,0.0002,23.47487]
[1779594738150,33.92,76678.08,0.15,0.5406,0.0002,23.47634]
[1779594742844,33.91,76682.83,0.15,0.54154,0.0002,23.47203]
[1779594748343,33.91,76687.61,0.15,0.54249,0.0002,23.46756]
[1779594753952,33.9,76686.96,0.15,0.54237,0.0002,23.46437]
[1779594759012,33.9,76685.92,0.15,0.54217,0.0002,23.46531]
[1779594766469,33.89,76684.2,0.15,0.54184,0.0002,23.46685]
[1779594772513,33.88,76683.57,0.15,0.54172,0.0002,23.4674]
[1779594777546,33.88,76682.73,0.15,0.54156,0.0002,23.46813]
[1779594784595,33.87,76682.75,0.15,0.54157,0.0002,23.46807]
[1779594789631,33.86,76682.85,0.15,0.5416,0.0002,23.46795]
[1779594794665,33.86,76685.15,0.15,0.54206,0.0002,23.46579]
[1779594799700,33.85,76685.38,0.15,0.54211,0.0002,23.46555]
[1779594804736,33.85,76685.22,0.15,0.54208,0.0002,23.46566]
[1779594809771,33.84,76684.84,0.15,0.54201,0.0002,23.46599]
[1779594814806,33.84,76684.64,0.15,0.54198,0.0002,23.46237]
[1779594819841,33.83,76684.38,0.15,0.54193,0.0002,23.46258]
[1779594820486,33.83,76684.38,0.15,0.54193,0.0002,23.46258]
[1779594820882,33.83,76691.56,0.15,0.54336,0.0002,23.45576]
[1779594825904,33.83,76695.74,0.15,0.54419,0.0002,23.45162]
[1779594830934,33.82,76696.09,0.15,0.54427,0.0002,23.45123]
[1779594835953,33.82,76695.26,0.15,0.54411,0.0002,23.45202]
[1779594840408,33.81,76691.07,0.15,0.54328,0.0002,23.4561]
[1779594844379,33.81,76689.36,0.15,0.54295,0.0002,23.45772]
[1779594844420,33.81,76689.36,0.15,0.54295,0.0002,23.45772]
[1779594844606,33.81,76689.26,0.15,0.54293,0.0002,23.45781]
[1779594846704,33.8,76683.95,0.15,0.54188,0.0002,23.46281]
[1779594852065,33.8,76682.59,0.15,0.54161,0.0002,23.46402]
[1779594857101,33.79,76682.27,0.15,0.54156,0.0002,23.46427]
[1779594862880,33.78,76681.73,0.15,0.54145,0.0002,23.46473]
[1779594863234,33.78,76691.67,0.15,0.54343,0.0002,23.45531]
[1779594865162,33.78,76691.67,0.15,0.54343,0.0002,23.4553]
[1779594865257,33.78,76695.8,0.15,0.54425,0.0002,23.45122]
[1779594870662,33.77,76698.44,0.15,0.54478,0.0002,23.44853]
[1779594876072,33.77,76697.06,0.15,0.54452,0.0002,23.44611]
[1779594881270,33.76,76694.24,0.15,0.54396,0.0002,23.44888]
[1779594886305,33.76,76692.98,0.15,0.54372,0.0002,23.45009]
[1779594891340,33.75,76692.87,0.15,0.5437,0.0002,23.45017]
[1779594896376,33.74,76693.11,0.15,0.54376,0.0002,23.4499]
[1779594900872,33.74,76697.86,0.15,0.54471,0.0002,23.44511]
[1779594905542,33.74,76703.37,0.15,0.5458,0.0002,23.43942]
[1779594910942,33.73,76707.21,0.15,0.54657,0.0002,23.43533]
[1779594917772,33.73,76709.34,0.15,0.54699,0.0002,23.43303]
[1779594923566,33.73,76708.83,0.15,0.5469,0.0002,23.43356]
[1779594929607,33.73,76707.38,0.15,0.54661,0.0002,23.43511]
[1779594936202,33.73,76707.41,0.15,0.54662,0.0002,23.43128]
[1779594941692,33.73,76706.39,0.15,0.54642,0.0002,23.43236]
[1779594946726,33.73,76706.96,0.15,0.54653,0.0002,23.43175]
[1779594951761,33.72,76706.95,0.15,0.54653,0.0002,23.43176]
[1779594957804,33.72,76706.97,0.15,0.54654,0.0002,23.43173]
[1779594962838,33.72,76707.24,0.15,0.54659,0.0002,23.43145]
[1779594967883,33.72,76707.84,0.15,0.54671,0.0002,23.4308]
[1779594972918,33.73,76707.2,0.15,0.54658,0.0002,23.43149]
[1779594977955,33.73,76705.59,0.15,0.54626,0.0002,23.43321]
[1779594982988,33.73,76704.79,0.15,0.5461,0.0002,23.43405]
[1779594988023,33.73,76705.49,0.15,0.54624,0.0002,23.43331]
[1779594993058,33.73,76705.51,0.15,0.54625,0.0002,23.4295]
[1779594996672,33.73,76705.73,0.15,0.5463,0.0002,23.42927]
[1779594997086,33.73,76703.8,0.15,0.54591,0.0002,23.43131]
[1779594997746,33.73,76703.8,0.15,0.54591,0.0002,23.43131]
[1779594997784,33.73,76703.8,0.15,0.54591,0.0002,23.43131]
[1779594998094,33.73,76703.56,0.15,0.54586,0.0002,23.43156]
[1779594998699,33.73,76703.56,0.15,0.54586,0.0002,23.43156]
[1779594998711,33.73,76703.56,0.15,0.54586,0.0002,23.43156]
[1779594998734,33.73,76703.56,0.15,0.54586,0.0002,23.43156]
[1779594999100,33.73,76703.98,0.15,0.54595,0.0002,23.43112]
[1779594999207,33.73,76703.98,0.15,0.54595,0.0002,23.43112]
[1779594999258,33.73,76703.98,0.15,0.54595,0.0002,23.43112]
[1779594999414,33.73,76703.98,0.15,0.54595,0.0002,23.43112]
[1779594999440,33.73,76703.98,0.15,0.54595,0.0002,23.43112]
[1779595000062,33.73,76703.98,0.15,0.54595,0.0002,23.43112]
[1779595000097,33.73,76703.98,0.15,0.54595,0.0002,23.43112]
[1779595000077,33.73,76702.83,0.15,0.54572,0.0002,23.43232]
[1779595000765,33.73,76702.83,0.15,0.54572,0.0002,23.43232]
[1779595001119,33.73,76702.83,0.15,0.54572,0.0002,23.43232]
[1779595002757,33.73,76701.76,0.15,0.54551,0.0002,23.43344]
[1779595002772,33.73,76701.76,0.15,0.54551,0.0002,23.43344]
[1779595007413,33.73,76700.58,0.15,0.54527,0.0002,23.43466]
[1779595007477,33.73,76700.58,0.15,0.54527,0.0002,23.43466]
[1779595007531,33.73,76700.58,0.15,0.54527,0.0002,23.43466]
[1779595007547,33.73,76700.58,0.15,0.54527,0.0002,23.43466]
[1779595007566,33.73,76700.58,0.15,0.54527,0.0002,23.43466]
[1779595007758,33.73,76700.58,0.15,0.54527,0.0002,23.43466]
[1779595007759,33.73,76700.58,0.15,0.54527,0.0002,23.43466]
[1779595007778,33.73,76700.58,0.15,0.54527,0.0002,23.43466]
[1779595007903,33.73,76700.58,0.15,0.54527,0.0002,23.43466]
[1779595008188,33.73,76700.58,0.15,0.54527,0.0002,23.43466]
[1779595008194,33.73,76700.58,0.15,0.54527,0.0002,23.43466]
[1779595008218,33.73,76700.58,0.15,0.54527,0.0002,23.43466]
[1779595008257,33.73,76699.3,0.15,0.54502,0.0002,23.43597]
[1779595009539,33.73,76699.3,0.15,0.54502,0.0002,23.43597]
[1779595009553,33.73,76699.3,0.15,0.54502,0.0002,23.43597]
[1779595010057,33.73,76699.3,0.15,0.54502,0.0002,23.43597]
[1779595010091,33.73,76699.3,0.15,0.54502,0.0002,23.43597]
[1779595010102,33.73,76699.3,0.15,0.54502,0.0002,23.43597]
[1779595010307,33.73,76699.3,0.15,0.54502,0.0002,23.43597]
[1779595010329,33.73,76699.3,0.15,0.54502,0.0002,23.43597]
[1779595010431,33.73,76699.3,0.15,0.54502,0.0002,23.43597]
[1779595010455,33.73,76699.3,0.15,0.54502,0.0002,23.43597]
[1779595010852,33.73,76699.3,0.15,0.54502,0.0002,23.43597]
[1779595010879,33.73,76699.3,0.15,0.54502,0.0002,23.43597]
[1779595011084,33.73,76699.3,0.15,0.54502,0.0002,23.43597]
[1779595011103,33.73,76699.3,0.15,0.54502,0.0002,23.43597]
[1779595011112,33.73,76698.4,0.15,0.54484,0.0002,23.43689]
[1779595011312,33.73,76698.4,0.15,0.54484,0.0002,23.43689]
[1779595011340,33.73,76698.4,0.15,0.54484,0.0002,23.43689]
[1779595012084,33.73,76698.4,0.15,0.54484,0.0002,23.43689]
[1779595012105,33.73,76698.4,0.15,0.54484,0.0002,23.43689]
[1779595012584,33.73,76698.4,0.15,0.54484,0.0002,23.43689]
[1779595012609,33.73,76698.4,0.15,0.54484,0.0002,23.43689]
[1779595012806,33.73,76698.4,0.15,0.54484,0.0002,23.43689]
[1779595013131,33.73,76698.4,0.15,0.54484,0.0002,23.43689]
[1779595013880,33.73,76698.4,0.15,0.54484,0.0002,23.43689]
[1779595013958,33.73,76697.66,0.15,0.54469,0.0002,23.43764]
[1779595018931,33.73,76696.06,0.15,0.54437,0.0002,23.43926]
[1779595018963,33.73,76696.06,0.15,0.54437,0.0002,23.43926]
[1779595025143,33.73,76694.1,0.15,0.54398,0.0002,23.44122]
[1779595025638,33.73,76693.99,0.15,0.54396,0.0002,23.44133]
[1779595026087,33.73,76702.31,0.15,0.54561,0.0002,23.43287]
[1779595027146,33.73,76691.95,0.15,0.54355,0.0002,23.44335]
[1779595028090,33.73,76689.5,0.15,0.54307,0.0002,23.44573]
[1779595033112,33.73,76688.72,0.15,0.54291,0.0002,23.44649]
[1779595038118,33.73,76686.94,0.15,0.54256,0.0002,23.44819]
[1779595041222,33.73,76685.06,0.15,0.54218,0.0002,23.44997]
[1779595041310,33.73,76685.06,0.15,0.54218,0.0002,23.44997]
[1779595041323,33.73,76685.06,0.15,0.54218,0.0002,23.44997]
[1779595041411,33.73,76685.06,0.15,0.54218,0.0002,23.44997]
[1779595041430,33.73,76685.06,0.15,0.54218,0.0002,23.44997]
[1779595041490,33.73,76685.06,0.15,0.54218,0.0002,23.44997]
[1779595041565,33.73,76685.06,0.15,0.54218,0.0002,23.44997]
[1779595041634,33.73,76685.06,0.15,0.54218,0.0002,23.44997]
[1779595041643,33.73,76685.06,0.15,0.54218,0.0002,23.44997]
[1779595041681,33.73,76685.06,0.15,0.54218,0.0002,23.44997]
[1779595041717,33.73,76685.06,0.15,0.54218,0.0002,23.44997]
[1779595041829,33.73,76685.06,0.15,0.54218,0.0002,23.44997]
[1779595041859,33.73,76685.06,0.15,0.54218,0.0002,23.44997]
[1779595041913,33.73,76685.06,0.15,0.54218,0.0002,23.44997]
[1779595042056,33.73,76685.06,0.15,0.54218,0.0002,23.44997]
[1779595042080,33.73,76685.06,0.15,0.54218,0.0002,23.44997]
[1779595042119,33.73,76682.0,0.15,0.54157,0.0002,23.45282]
[1779595042281,33.73,76682.0,0.15,0.54157,0.0002,23.45282]
[1779595042314,33.73,76682.0,0.15,0.54157,0.0002,23.45282]
[1779595042482,33.73,76682.0,0.15,0.54157,0.0002,23.45282]
[1779595042523,33.73,76682.0,0.15,0.54157,0.0002,23.45282]
[1779595042707,33.73,76682.0,0.15,0.54157,0.0002,23.45282]
[1779595042752,33.73,76682.0,0.15,0.54157,0.0002,23.45282]
[1779595042981,33.73,76682.0,0.15,0.54157,0.0002,23.45282]
[1779595043071,33.73,76677.05,0.15,0.54059,0.0002,23.45731]
[1779595044249,33.73,76677.69,0.15,0.54072,0.0002,23.45674]
[1779595044546,33.73,76678.11,0.15,0.5408,0.0002,23.45636]
[1779595048961,33.72,76684.99,0.15,0.54217,0.0002,23.45002]
[1779595049336,33.72,76684.99,0.15,0.54217,0.0002,23.45002]
[1779595050130,33.72,76689.8,0.15,0.54313,0.0002,23.44543]
[1779595051900,33.72,76691.0,0.15,0.54337,0.0002,23.44047]
[1779595052033,33.72,76692.93,0.15,0.54376,0.0002,23.43858]
[1779595057048,33.72,76694.53,0.15,0.54407,0.0002,23.437]
[1779595062541,33.73,76692.32,0.15,0.54363,0.0002,23.43919]
[1779595067577,33.73,76692.71,0.15,0.54371,0.0002,23.43881]
[1779595073337,33.73,76695.88,0.15,0.54434,0.0002,23.43566]
[1779595078659,33.73,76697.76,0.15,0.54471,0.0002,23.43376]
[1779595083689,33.73,76702.63,0.15,0.54568,0.0002,23.42876]
[1779595088724,33.73,76704.8,0.15,0.54611,0.0002,23.42649]
[1779595090055,33.73,76704.8,0.15,0.54611,0.0002,23.42649]
[1779595090125,33.73,76706.46,0.15,0.54644,0.0002,23.42473]
[1779595095773,33.73,76703.28,0.15,0.54581,0.0002,23.4281]
[1779595102279,33.73,76701.57,0.15,0.54547,0.0002,23.42989]
[1779595107859,33.73,76699.53,0.15,0.54506,0.0002,23.432]
[1779595114910,33.74,76697.97,0.15,0.54475,0.0002,23.42982]
[1779595119944,33.74,76701.18,0.15,0.54539,0.0002,23.42654]
[1779595124979,33.74,76702.65,0.15,0.54568,0.0002,23.42502]
[1779595130018,33.74,76704.57,0.15,0.54606,0.0002,23.42302]
[1779595137068,33.74,76704.74,0.15,0.54609,0.0002,23.42285]
[1779595140087,33.74,76697.97,0.15,0.54475,0.0002,23.42986]
[1779595144114,33.74,76693.51,0.15,0.54386,0.0002,23.43433]
[1779595149149,33.74,76696.85,0.15,0.54453,0.0002,23.43099]
[1779595153178,33.74,76705.66,0.15,0.54628,0.0002,23.42188]
[1779595158213,33.74,76708.78,0.15,0.54689,0.0002,23.41855]
[1779595163247,33.74,76711.34,0.15,0.5474,0.0002,23.41578]
[1779595167245,33.74,76712.02,0.15,0.54754,0.0002,23.41505]
[1779595167266,33.74,76712.02,0.15,0.54754,0.0002,23.41505]
[1779595167279,33.75,76710.74,0.15,0.54728,0.0002,23.41645]
[1779595171287,33.74,76710.13,0.15,0.54716,0.0002,23.41711]
[1779595171303,33.74,76710.13,0.15,0.54717,0.0002,23.41331]
[1779595173283,33.74,76710.13,0.15,0.54717,0.0002,23.41331]
[1779595176225,33.74,76710.12,0.15,0.54717,0.0002,23.4133]
[1779595176337,33.74,76710.23,0.15,0.54719,0.0002,23.41317]
[1779595181373,33.74,76710.44,0.15,0.54724,0.0002,23.41292]
[1779595186408,33.73,76710.23,0.15,0.5472,0.0002,23.41312]
[1779595191443,33.73,76710.15,0.15,0.54719,0.0002,23.41319]
[1779595196478,33.73,76709.29,0.15,0.54702,0.0002,23.4141]
[1779595198526,33.73,76708.88,0.15,0.54694,0.0002,23.41454]
[1779595199021,33.73,76708.88,0.15,0.54694,0.0002,23.41454]
[1779595199066,33.73,76708.88,0.15,0.54694,0.0002,23.41454]
[1779595199123,33.73,76704.76,0.15,0.54612,0.0002,23.41893]
[1779595199754,33.73,76704.76,0.15,0.54612,0.0002,23.41893]
[1779595199876,33.73,76704.76,0.15,0.54612,0.0002,23.41893]
[1779595199958,33.73,76704.76,0.15,0.54612,0.0002,23.41893]
[1779595199972,33.73,76662.29,0.15,0.53766,0.0002,23.4585]
[1779595200383,33.73,76662.29,0.15,0.53766,0.0002,23.4585]
[1779595201031,33.73,76662.29,0.15,0.53766,0.0002,23.4585]
[1779595201283,33.73,76662.29,0.15,0.53766,0.0002,23.4585]
[1779595201318,33.73,76652.15,0.15,0.53564,0.0002,23.46639]
[1779595201389,33.73,76652.15,0.15,0.53564,0.0002,23.46639]
[1779595201534,33.73,76652.15,0.15,0.53564,0.0002,23.46639]
[1779595202317,33.73,76666.6,0.15,0.53852,0.0002,23.45497]
[1779595203306,33.73,76679.23,0.15,0.54104,0.0002,23.44398]
[1779595203860,33.73,76679.23,0.15,0.54104,0.0002,23.44398]
[1779595203910,33.73,76685.64,0.15,0.54232,0.0002,23.43805]
[1779595204828,33.73,76685.64,0.15,0.54232,0.0002,23.43805]
[1779595205249,33.73,76687.13,0.15,0.54261,0.0002,23.43663]
[1779595206293,33.72,76699.17,0.15,0.54501,0.0002,23.42473]
[1779595207317,33.72,76704.4,0.15,0.54605,0.0002,23.41928]
[1779595208481,33.72,76706.25,0.15,0.54642,0.0002,23.41732]
[1779595209232,33.72,76706.69,0.15,0.54651,0.0002,23.41685]
[1779595209930,33.72,76706.69,0.15,0.54651,0.0002,23.41685]
[1779595210156,33.72,76706.69,0.15,0.54651,0.0002,23.41685]
[1779595210249,33.72,76706.45,0.15,0.54646,0.0002,23.41711]
[1779595210778,33.72,76711.42,0.15,0.54745,0.0002,23.41173]
[1779595212668,33.72,76713.28,0.15,0.54782,0.0002,23.40968]
[1779595212758,33.72,76713.36,0.15,0.54783,0.0002,23.4096]
[1779595215763,33.72,76714.44,0.15,0.54805,0.0002,23.40842]
[1779595216259,33.72,76711.86,0.15,0.54753,0.0002,23.41126]
[1779595221272,33.72,76710.59,0.15,0.54728,0.0002,23.41265]
[1779595223779,33.72,76711.07,0.15,0.54738,0.0002,23.41212]
[1779595223841,33.72,76711.19,0.15,0.5474,0.0002,23.41199]
[1779595225996,33.72,76717.8,0.15,0.54871,0.0002,23.40464]
[1779595228607,33.73,76718.62,0.15,0.54887,0.0002,23.40373]
[1779595228710,33.73,76719.87,0.15,0.54912,0.0002,23.40231]
[1779595233743,33.73,76721.53,0.15,0.54945,0.0002,23.39665]
[1779595238777,33.74,76722.12,0.15,0.54956,0.0002,23.39602]
[1779595242569,33.74,76722.48,0.15,0.54963,0.0002,23.39562]
[1779595243221,33.74,76726.31,0.15,0.55039,0.0002,23.39116]
[1779595244820,33.74,76730.81,0.15,0.55128,0.0002,23.3858]
[1779595249857,33.75,76732.13,0.15,0.55154,0.0002,23.38424]
[1779595254892,33.75,76733.57,0.15,0.55182,0.0002,23.38251]
[1779595258163,33.75,76733.39,0.15,0.55178,0.0002,23.38274]
[1779595258214,33.75,76733.39,0.15,0.55178,0.0002,23.38274]
[1779595260934,33.75,76741.65,0.15,0.55342,0.0002,23.37249]
[1779595263309,33.75,76741.93,0.15,0.55347,0.0002,23.37214]
[1779595263325,33.75,76742.02,0.15,0.55349,0.0002,23.37203]
[1779595268990,33.76,76741.14,0.15,0.55331,0.0002,23.37318]
[1779595273019,33.76,76736.1,0.15,0.55231,0.0002,23.37951]
[1779595278055,33.76,76735.98,0.15,0.55228,0.0002,23.37968]
[1779595283132,33.77,76735.65,0.15,0.55221,0.0002,23.38012]
[1779595283328,33.77,76735.65,0.15,0.55221,0.0002,23.38012]
[1779595283335,33.77,76723.84,0.15,0.54987,0.0002,23.39428]
[1779595283656,33.77,76723.84,0.15,0.54987,0.0002,23.39428]
[1779595283711,33.77,76723.84,0.15,0.54987,0.0002,23.39428]
[1779595284042,33.77,76723.84,0.15,0.54987,0.0002,23.39428]
[1779595284054,33.77,76723.84,0.15,0.54987,0.0002,23.39428]
[1779595284286,33.77,76723.84,0.15,0.54987,0.0002,23.39428]
[1779595284391,33.77,76723.84,0.15,0.54987,0.0002,23.39428]
[1779595284382,33.77,76703.91,0.15,0.54591,0.0002,23.41633]
[1779595285105,33.77,76703.91,0.15,0.54591,0.0002,23.41633]
[1779595285964,33.77,76703.91,0.15,0.54591,0.0002,23.41633]
[1779595286417,33.77,76699.34,0.15,0.54501,0.0002,23.42105]
[1779595288307,33.76,76700.21,0.15,0.54518,0.0002,23.42015]
[1779595288382,33.76,76701.38,0.15,0.54541,0.0002,23.41893]
[1779595290140,33.76,76710.12,0.15,0.54715,0.0002,23.40967]
[1779595291147,33.76,76712.71,0.15,0.54767,0.0002,23.40304]
[1779595292681,33.76,76712.27,0.15,0.54758,0.0002,23.40352]
[1779595293331,33.76,76712.64,0.15,0.54766,0.0002,23.40311]
[1779595296330,33.76,76717.3,0.15,0.54858,0.0002,23.39795]
[1779595298861,33.77,76718.27,0.15,0.54877,0.0002,23.39688]
[1779595299203,33.77,76718.27,0.15,0.54877,0.0002,23.39688]
[1779595305425,33.77,76719.19,0.15,0.54894,0.0002,23.39588]
[1779595311440,33.78,76720.74,0.15,0.54924,0.0002,23.39417]
[1779595321357,33.79,76722.41,0.15,0.54956,0.0002,23.39236]
[1779595326392,33.8,76723.25,0.15,0.54972,0.0002,23.39143]
[1779595331428,33.8,76722.7,0.15,0.54961,0.0002,23.39211]
[1779595336462,33.81,76724.31,0.15,0.54992,0.0002,23.39028]
[1779595339487,33.81,76733.74,0.15,0.55179,0.0002,23.37907]
[1779595341482,33.81,76736.52,0.15,0.55233,0.0002,23.37567]
[1779595343943,33.81,76736.79,0.15,0.55239,0.0002,23.37535]
[1779595344174,33.81,76736.79,0.15,0.55239,0.0002,23.37535]
[1779595344434,33.81,76736.79,0.15,0.55239,0.0002,23.37535]
[1779595344468,33.81,76736.3,0.15,0.55229,0.0002,23.37595]
[1779595344552,33.81,76736.3,0.15,0.55229,0.0002,23.37595]
[1779595344933,33.81,76736.3,0.15,0.55229,0.0002,23.37595]
[1779595345085,33.81,76736.3,0.15,0.55229,0.0002,23.37595]
[1779595345173,33.81,76736.3,0.15,0.55229,0.0002,23.37595]
[1779595345217,33.81,76736.3,0.15,0.55229,0.0002,23.37595]
[1779595345329,33.81,76736.3,0.15,0.55229,0.0002,23.37595]
[1779595345372,33.81,76736.3,0.15,0.55229,0.0002,23.37595]
[1779595345448,33.81,76758.73,0.15,0.55672,0.0002,23.34685]
[1779595345573,33.81,76758.73,0.15,0.55672,0.0002,23.34685]
[1779595345719,33.81,76758.73,0.15,0.55672,0.0002,23.34685]
[1779595345788,33.81,76758.73,0.15,0.55672,0.0002,23.34685]
[1779595345819,33.81,76758.73,0.15,0.55672,0.0002,23.34685]
[1779595346006,33.81,76758.73,0.15,0.55672,0.0002,23.34685]
[1779595346062,33.81,76758.73,0.15,0.55672,0.0002,23.34685]
[1779595346236,33.81,76758.73,0.15,0.55672,0.0002,23.34685]
[1779595346337,33.81,76758.73,0.15,0.55672,0.0002,23.34685]
[1779595346466,33.81,76758.73,0.15,0.55672,0.0002,23.34685]
[1779595346490,33.81,76758.73,0.15,0.55672,0.0002,23.34685]
[1779595346436,33.81,76769.06,0.15,0.55877,0.0002,23.33246]
[1779595346666,33.81,76769.06,0.15,0.55877,0.0002,23.33246]
[1779595346700,33.81,76769.06,0.15,0.55877,0.0002,23.33246]
[1779595346731,33.81,76769.06,0.15,0.55877,0.0002,23.33246]
[1779595346960,33.81,76769.64,0.15,0.55888,0.0002,23.33162]
[1779595348860,33.81,76770.11,0.15,0.55898,0.0002,23.33094]
[1779595349184,33.81,76769.77,0.15,0.55891,0.0002,23.33141]
[1779595354590,33.8,76768.16,0.15,0.55861,0.0002,23.3298]
[1779595359625,33.79,76766.23,0.15,0.55824,0.0002,23.33243]
[1779595364660,33.79,76764.87,0.15,0.55798,0.0002,23.33427]
[1779595369695,33.78,76763.21,0.15,0.55766,0.0002,23.33651]
[1779595374731,33.77,76763.17,0.15,0.55766,0.0002,23.33648]
[1779595379766,33.77,76761.66,0.15,0.55737,0.0002,23.3385]
[1779595386386,33.76,76760.04,0.15,0.55706,0.0002,23.34068]
[1779595388213,33.76,76759.65,0.15,0.55699,0.0002,23.34117]
[1779595388237,33.76,76758.92,0.15,0.55684,0.0002,23.34215]
[1779595389837,33.76,76752.42,0.15,0.55556,0.0002,23.3509]
[1779595394873,33.75,76753.27,0.15,0.55574,0.0002,23.34968]
[1779595399906,33.74,76754.68,0.15,0.55603,0.0002,23.3477]
[1779595404942,33.73,76758.02,0.15,0.5567,0.0002,23.34309]
[1779595409978,33.72,76759.66,0.15,0.55704,0.0002,23.34076]
[1779595415013,33.72,76760.83,0.15,0.55728,0.0002,23.33525]
[1779595420050,33.71,76762.34,0.15,0.55759,0.0002,23.33307]
[1779595428030,33.7,76762.38,0.15,0.55761,0.0002,23.33295]
[1779595433142,33.69,76762.62,0.15,0.55768,0.0002,23.33246]
[1779595441198,33.68,76763.22,0.15,0.55781,0.0002,23.33148]
[1779595444218,33.68,76767.51,0.15,0.55867,0.0002,23.32537]
[1779595449255,33.67,76767.84,0.15,0.55874,0.0002,23.32482]
[1779595450261,33.67,76761.92,0.15,0.55757,0.0002,23.33316]
[1779595450860,33.67,76761.92,0.15,0.55757,0.0002,23.33316]
[1779595451591,33.67,76753.81,0.15,0.55596,0.0002,23.34426]
[1779595454594,33.66,76751.16,0.15,0.55544,0.0002,23.34775]
[1779595455108,33.66,76751.16,0.15,0.55544,0.0002,23.34775]
[1779595455544,33.66,76751.53,0.15,0.55552,0.0002,23.34724]
[1779595460560,33.65,76752.6,0.15,0.55574,0.0002,23.34572]
[1779595465565,33.65,76754.73,0.15,0.55617,0.0002,23.34277]
[1779595470590,33.64,76752.43,0.15,0.55572,0.0002,23.34585]
[1779595476392,33.64,76751.74,0.15,0.55559,0.0002,23.34294]
[1779595482484,33.63,76757.05,0.15,0.55666,0.0002,23.33563]
[1779595493652,33.63,76753.11,0.15,0.55588,0.0002,23.34094]
[1779595495577,33.61,76745.42,0.15,0.55437,0.0002,23.35096]
[1779595500612,33.61,76745.17,0.15,0.55433,0.0002,23.35125]
[1779595505648,33.61,76745.93,0.15,0.55448,0.0002,23.35024]
[1779595510687,33.6,76746.61,0.15,0.55462,0.0002,23.34931]
[1779595515726,33.59,76749.53,0.15,0.55521,0.0002,23.34538]
[1779595525267,33.58,76750.96,0.15,0.55552,0.0002,23.3433]
[1779595530356,33.57,76752.2,0.15,0.55577,0.0002,23.34157]
[1779595530359,33.57,76741.28,0.15,0.5536,0.0002,23.35591]
[1779595531286,33.57,76733.92,0.15,0.55214,0.0002,23.3614]
[1779595533392,33.57,76733.92,0.15,0.55214,0.0002,23.3614]
[1779595533479,33.57,76732.57,0.15,0.55187,0.0002,23.36307]
[1779595538889,33.57,76730.91,0.15,0.55154,0.0002,23.36511]
[1779595545204,33.58,76729.67,0.15,0.55129,0.0002,23.36664]
[1779595551095,33.58,76728.33,0.15,0.55102,0.0002,23.36828]
[1779595551104,33.58,76729.49,0.15,0.55125,0.0002,23.36689]
[1779595552987,33.58,76733.8,0.15,0.55211,0.0002,23.36161]
[1779595558023,33.58,76729.94,0.15,0.55134,0.0002,23.36636]
[1779595562051,33.58,76724.67,0.15,0.55028,0.0002,23.3727]
[1779595569752,33.58,76723.87,0.15,0.55012,0.0002,23.37366]
[1779595575621,33.59,76723.25,0.15,0.54999,0.0002,23.37444]
[1779595581186,33.59,76722.19,0.15,0.54977,0.0002,23.37572]
[1779595584684,33.6,76722.22,0.15,0.54978,0.0002,23.3757]
[1779595584731,33.6,76722.22,0.15,0.54978,0.0002,23.3757]
[1779595584736,33.6,76721.91,0.15,0.54971,0.0002,23.37607]
[1779595584902,33.6,76721.91,0.15,0.54971,0.0002,23.37607]
[1779595584925,33.6,76721.91,0.15,0.54971,0.0002,23.37607]
[1779595585084,33.6,76721.91,0.15,0.54971,0.0002,23.37607]
[1779595585101,33.6,76721.91,0.15,0.54971,0.0002,23.37607]
[1779595585306,33.6,76721.91,0.15,0.54971,0.0002,23.37607]
[1779595585337,33.6,76721.91,0.15,0.54971,0.0002,23.37607]
[1779595585506,33.6,76721.91,0.15,0.54971,0.0002,23.37607]
[1779595585544,33.6,76721.91,0.15,0.54971,0.0002,23.37607]
[1779595585646,33.6,76722.95,0.15,0.54992,0.0002,23.37485]
[1779595585756,33.6,76722.95,0.15,0.54992,0.0002,23.37485]
[1779595585787,33.6,76722.95,0.15,0.54992,0.0002,23.37485]
[1779595585982,33.6,76722.95,0.15,0.54992,0.0002,23.37485]
[1779595586006,33.6,76722.95,0.15,0.54992,0.0002,23.37485]
[1779595586206,33.6,76722.95,0.15,0.54992,0.0002,23.37485]
[1779595586242,33.6,76722.95,0.15,0.54992,0.0002,23.37485]
[1779595586482,33.6,76722.95,0.15,0.54992,0.0002,23.37485]
[1779595586512,33.6,76722.95,0.15,0.54992,0.0002,23.37485]
[1779595586706,33.6,76722.95,0.15,0.54992,0.0002,23.37485]
[1779595586721,33.6,76722.95,0.15,0.54992,0.0002,23.37485]
[1779595586576,33.6,76722.04,0.15,0.54974,0.0002,23.37593]
[1779595586931,33.6,76722.04,0.15,0.54974,0.0002,23.37593]
[1779595586962,33.6,76722.04,0.15,0.54974,0.0002,23.37593]
[1779595587156,33.6,76722.04,0.15,0.54974,0.0002,23.37593]
[1779595587173,33.6,76722.04,0.15,0.54974,0.0002,23.37593]
[1779595587356,33.6,76722.04,0.15,0.54974,0.0002,23.37593]
[1779595587414,33.6,76722.04,0.15,0.54974,0.0002,23.37593]
[1779595587581,33.6,76722.04,0.15,0.54974,0.0002,23.37593]
[1779595587632,33.6,76722.04,0.15,0.54974,0.0002,23.37593]
[1779595593270,33.6,76721.89,0.15,0.54971,0.0002,23.37234]
[1779595594279,33.6,76717.39,0.15,0.54881,0.0002,23.37753]
[1779595595227,33.6,76717.39,0.15,0.54881,0.0002,23.37753]
[1779595595250,33.6,76717.39,0.15,0.54881,0.0002,23.37753]
[1779595595558,33.6,76714.3,0.15,0.5482,0.0002,23.38103]
[1779595601326,33.6,76712.38,0.15,0.54781,0.0002,23.38318]
[1779595605352,33.6,76713.97,0.15,0.54813,0.0002,23.3814]
[1779595605394,33.6,76713.97,0.15,0.54813,0.0002,23.3814]
[1779595605556,33.6,76713.97,0.15,0.54813,0.0002,23.3814]
[1779595605658,33.6,76712.2,0.15,0.54778,0.0002,23.38338]
[1779595611396,33.6,76713.49,0.15,0.54803,0.0002,23.38194]
[1779595616430,33.6,76713.02,0.15,0.54794,0.0002,23.38246]
[1779595621466,33.6,76712.74,0.15,0.54788,0.0002,23.38277]
[1779595622750,33.6,76712.74,0.15,0.54788,0.0002,23.38277]
[1779595622783,33.6,76713.5,0.15,0.54804,0.0002,23.38192]
[1779595622792,33.6,76713.5,0.15,0.54804,0.0002,23.38192]
[1779595625449,33.6,76713.5,0.15,0.54804,0.0002,23.38192]
[1779595627524,33.6,76711.78,0.15,0.54769,0.0002,23.38383]
[1779595627556,33.6,76703.54,0.15,0.54605,0.0002,23.39276]
[1779595633552,33.6,76698.21,0.15,0.54498,0.0002,23.39833]
[1779595635565,33.6,76693.53,0.15,0.54405,0.0002,23.40307]
[1779595638190,33.6,76693.44,0.15,0.54403,0.0002,23.40315]
[1779595638587,33.6,76692.79,0.15,0.5439,0.0002,23.4038]
[1779595643621,33.6,76694.9,0.15,0.54432,0.0002,23.40167]
[1779595646925,33.6,76693.15,0.15,0.54398,0.0002,23.40341]
[1779595647651,33.6,76694.13,0.15,0.54417,0.0002,23.40243]
[1779595652686,33.59,76689.52,0.15,0.54326,0.0002,23.40318]
[1779595658729,33.59,76687.22,0.15,0.5428,0.0002,23.4054]
[1779595659746,33.59,76687.22,0.15,0.5428,0.0002,23.4054]
[1779595659783,33.59,76687.22,0.15,0.5428,0.0002,23.4054]
[1779595669807,33.58,76686.7,0.15,0.5427,0.0002,23.40586]
[1779595674842,33.58,76686.4,0.15,0.54265,0.0002,23.40613]
[1779595679877,33.58,76688.85,0.15,0.54314,0.0002,23.40374]
[1779595684912,33.58,76689.63,0.15,0.5433,0.0002,23.40297]
[1779595689947,33.57,76688.36,0.15,0.54305,0.0002,23.40419]
[1779595694982,33.57,76686.58,0.15,0.54269,0.0002,23.4059]
[1779595700966,33.57,76685.67,0.15,0.54251,0.0002,23.40676]
[1779595706122,33.57,76687.16,0.15,0.54281,0.0002,23.40531]
[1779595715256,33.56,76687.89,0.15,0.54296,0.0002,23.40459]
[1779595721170,33.56,76688.52,0.15,0.5431,0.0002,23.40015]
[1779595726673,33.56,76680.93,0.15,0.54158,0.0002,23.40737]
[1779595732247,33.55,76680.86,0.15,0.54157,0.0002,23.40741]
[1779595735268,33.55,76689.28,0.15,0.54326,0.0002,23.39937]
[1779595740304,33.55,76689.28,0.15,0.54326,0.0002,23.39936]
[1779595746813,33.55,76689.62,0.15,0.54333,0.0002,23.39902]
[1779595752882,33.55,76689.64,0.15,0.54333,0.0002,23.399]
[1779595758430,33.55,76688.1,0.15,0.54302,0.0002,23.4005]
[1779595763465,33.55,76688.36,0.15,0.54308,0.0002,23.40024]
[1779595768500,33.55,76688.16,0.15,0.54304,0.0002,23.40043]
[1779595773535,33.55,76687.87,0.15,0.54298,0.0002,23.39691]
[1779595778571,33.54,76687.56,0.15,0.54292,0.0002,23.3972]
[1779595783605,33.54,76687.3,0.15,0.54287,0.0002,23.39745]
[1779595788639,33.54,76687.04,0.15,0.54282,0.0002,23.3977]
[1779595794684,33.54,76687.14,0.15,0.54284,0.0002,23.39759]
[1779595799718,33.54,76685.7,0.15,0.54255,0.0002,23.39898]
[1779595807232,33.54,76685.7,0.15,0.54255,0.0002,23.39898]
[1779595816737,33.54,76684.58,0.15,0.54233,0.0002,23.40003]
[1779595819798,33.54,76679.92,0.15,0.5414,0.0002,23.4044]
[1779595822082,33.54,76680.15,0.15,0.54145,0.0002,23.40418]
[1779595823886,33.54,76686.23,0.15,0.54267,0.0002,23.39844]
[1779595825566,33.54,76687.91,0.15,0.543,0.0002,23.39681]
[1779595825782,33.54,76688.5,0.15,0.54312,0.0002,23.39623]
[1779595830935,33.53,76688.99,0.15,0.54322,0.0002,23.39573]
[1779595836081,33.53,76689.51,0.15,0.54333,0.0002,23.39142]
[1779595837451,33.53,76695.51,0.15,0.54454,0.0002,23.38542]
[1779595843019,33.53,76699.64,0.15,0.54536,0.0002,23.38116]
[1779595848056,33.53,76699.96,0.15,0.54543,0.0002,23.38082]
[1779595852082,33.53,76704.27,0.15,0.54629,0.0002,23.37626]
[1779595857591,33.53,76706.11,0.15,0.54666,0.0002,23.37428]
[1779595863164,33.53,76709.43,0.15,0.54733,0.0002,23.37065]
[1779595868195,33.53,76712.71,0.15,0.54799,0.0002,23.367]
[1779595873229,33.53,76713.84,0.15,0.54821,0.0002,23.36573]
[1779595878620,33.52,76717.58,0.15,0.54896,0.0002,23.36147]
[1779595878877,33.52,76717.58,0.15,0.54896,0.0002,23.36147]
[1779595878933,33.52,76718.25,0.15,0.5491,0.0002,23.36069]
[1779595879549,33.52,76718.25,0.15,0.5491,0.0002,23.36069]
[1779595879698,33.52,76718.25,0.15,0.5491,0.0002,23.36069]
[1779595879898,33.52,76718.25,0.15,0.5491,0.0002,23.36069]
[1779595879913,33.52,76718.25,0.15,0.5491,0.0002,23.36069]
[1779595879985,33.52,76742.26,0.15,0.5539,0.0002,23.33132]
[1779595880886,33.52,76742.26,0.15,0.5539,0.0002,23.33132]
[1779595880987,33.53,76755.92,0.15,0.55663,0.0002,23.31311]
[1779595881628,33.53,76755.92,0.15,0.55663,0.0002,23.31311]
[1779595881916,33.53,76759.22,0.15,0.55728,0.0002,23.30855]
[1779595885074,33.53,76753.48,0.15,0.55614,0.0002,23.31645]
[1779595890350,33.53,76752.67,0.15,0.55598,0.0002,23.31755]
[1779595897881,33.53,76749.34,0.15,0.55531,0.0002,23.31827]
[1779595898482,33.53,76757.4,0.15,0.55692,0.0002,23.30733]
[1779595900517,33.53,76753.66,0.15,0.55617,0.0002,23.31246]
[1779595905457,33.53,76747.63,0.15,0.55497,0.0002,23.32053]
[1779595910492,33.52,76750.23,0.15,0.5555,0.0002,23.31699]
[1779595918022,33.51,76750.85,0.15,0.55564,0.0002,23.31606]
[1779595923583,33.51,76754.32,0.15,0.55634,0.0002,23.31126]
[1779595932764,33.5,76754.21,0.15,0.55633,0.0002,23.31136]
[1779595938689,33.49,76756.06,0.15,0.55672,0.0002,23.30864]
[1779595943726,33.48,76756.92,0.15,0.5569,0.0002,23.30737]
[1779595948759,33.47,76757.91,0.15,0.55711,0.0002,23.30591]
[1779595956815,33.46,76758.06,0.15,0.55716,0.0002,23.30175]
[1779595961850,33.45,76754.44,0.15,0.55644,0.0002,23.30668]
[1779595964160,33.45,76754.44,0.15,0.55644,0.0002,23.30668]
[1779595964182,33.45,76752.33,0.15,0.55603,0.0002,23.30954]
[1779595968121,33.46,76747.68,0.15,0.55509,0.0002,23.31586]
[1779595975949,33.47,76745.11,0.15,0.55456,0.0002,23.3194]
[1779595976741,33.47,76745.11,0.15,0.55456,0.0002,23.3194]
[1779595977118,33.47,76740.57,0.15,0.55365,0.0002,23.32533]
[1779595982125,33.48,76738.0,0.15,0.55312,0.0002,23.32868]
[1779595987128,33.48,76739.41,0.15,0.5534,0.0002,23.32696]
[1779595987842,33.49,76739.32,0.15,0.55338,0.0002,23.32709]
[1779595988137,33.49,76738.83,0.15,0.55328,0.0002,23.32772]
[1779595993151,33.49,76736.86,0.15,0.55288,0.0002,23.33027]
[1779595994229,33.49,76732.27,0.15,0.55196,0.0002,23.33603]
[1779595999242,33.5,76732.5,0.15,0.552,0.0002,23.3358]
[1779596004243,33.5,76731.51,0.15,0.55179,0.0002,23.33708]
[1779596009244,33.51,76731.47,0.15,0.55178,0.0002,23.33717]
[1779596014246,33.51,76730.64,0.15,0.55161,0.0002,23.33443]
[1779596019254,33.52,76732.62,0.15,0.552,0.0002,23.33204]
[1779596023762,33.52,76732.27,0.15,0.55192,0.0002,23.33253]
[1779596024199,33.52,76733.89,0.15,0.55225,0.0002,23.33053]
[1779596029215,33.53,76737.01,0.15,0.55286,0.0002,23.32666]
[1779596034239,33.54,76736.67,0.15,0.55279,0.0002,23.32715]
[1779596038264,33.54,76730.94,0.15,0.55164,0.0002,23.33433]
[1779596043278,33.55,76728.19,0.15,0.55108,0.0002,23.33774]
[1779596044273,33.55,76733.14,0.15,0.55207,0.0002,23.33169]
[1779596049314,33.56,76733.03,0.15,0.55204,0.0002,23.33189]
[1779596054343,33.56,76736.4,0.15,0.5527,0.0002,23.32774]
[1779596059356,33.57,76740.27,0.15,0.55347,0.0002,23.32288]
[1779596064382,33.57,76739.84,0.15,0.55338,0.0002,23.32349]
[1779596065873,33.57,76739.19,0.15,0.55324,0.0002,23.32433]
[1779596065913,33.57,76739.19,0.15,0.55324,0.0002,23.32433]
[1779596066199,33.57,76739.19,0.15,0.55324,0.0002,23.32434]
[1779596069085,33.58,76744.0,0.15,0.5542,0.0002,23.31819]
[1779596074638,33.59,76745.37,0.15,0.55447,0.0002,23.31268]
[1779596076393,33.59,76744.07,0.15,0.55421,0.0002,23.31439]
[1779596076652,33.59,76743.71,0.15,0.55413,0.0002,23.31487]
[1779596082142,33.6,76741.76,0.15,0.55374,0.0002,23.31745]
[1779596088103,33.6,76738.88,0.15,0.55315,0.0002,23.32123]
[1779596095787,33.62,76736.85,0.15,0.55273,0.0002,23.32393]
[1779596100827,33.63,76735.61,0.15,0.55247,0.0002,23.32555]
[1779596105543,33.63,76736.56,0.15,0.55265,0.0002,23.32442]
[1779596105572,33.63,76736.56,0.15,0.55265,0.0002,23.32442]
[1779596109373,33.63,76741.93,0.15,0.55373,0.0002,23.31759]
[1779596115930,33.62,76745.18,0.15,0.55438,0.0002,23.3133]
[1779596120965,33.62,76748.6,0.15,0.55507,0.0002,23.30876]
[1779596121575,33.62,76748.6,0.15,0.55507,0.0002,23.30876]
[1779596122314,33.62,76748.05,0.15,0.55496,0.0002,23.30948]
[1779596127334,33.61,76750.24,0.15,0.5554,0.0002,23.30654]
[1779596132338,33.61,76751.59,0.15,0.55568,0.0002,23.30089]
[1779596137341,33.61,76752.72,0.15,0.55591,0.0002,23.29934]
[1779596142353,33.6,76752.72,0.15,0.55592,0.0002,23.2993]
[1779596147366,33.6,76755.09,0.15,0.5564,0.0002,23.29604]
[1779596152367,33.59,76757.43,0.15,0.55687,0.0002,23.29276]
[1779596157388,33.59,76759.01,0.15,0.55719,0.0002,23.29051]
[1779596162409,33.59,76756.39,0.15,0.55667,0.0002,23.2941]
[1779596167421,33.58,76755.62,0.15,0.55652,0.0002,23.29512]
[1779596172446,33.58,76755.62,0.15,0.55653,0.0002,23.29509]
[1779596177455,33.58,76759.3,0.15,0.55727,0.0002,23.28997]
[1779596182477,33.57,76759.88,0.15,0.55739,0.0002,23.28913]
[1779596187493,33.57,76760.35,0.15,0.55749,0.0002,23.28842]
[1779596192505,33.57,76759.57,0.15,0.55734,0.0002,23.28565]
[1779596197509,33.56,76760.77,0.15,0.55759,0.0002,23.28394]
[1779596202520,33.56,76761.68,0.15,0.55777,0.0002,23.28261]
[1779596207547,33.55,76762.01,0.15,0.55784,0.0002,23.2821]
[1779596212565,33.55,76762.03,0.15,0.55785,0.0002,23.28202]
[1779596217582,33.55,76761.94,0.15,0.55784,0.0002,23.28208]
[1779596222586,33.54,76761.92,0.15,0.55785,0.0002,23.28206]
[1779596227609,33.54,76760.98,0.15,0.55767,0.0002,23.28331]
[1779596232632,33.53,76760.98,0.15,0.55767,0.0002,23.28326]
[1779596232999,33.53,76760.98,0.15,0.55767,0.0002,23.28326]
[1779596233056,33.53,76757.17,0.15,0.55691,0.0002,23.28856]
[1779596237472,33.53,76753.15,0.15,0.55612,0.0002,23.29402]
[1779596240289,33.53,76744.87,0.15,0.55446,0.0002,23.30508]
[1779596246141,33.53,76740.94,0.15,0.55367,0.0002,23.31024]
[1779596254914,33.54,76739.57,0.15,0.55339,0.0002,23.30829]
[1779596260430,33.55,76736.64,0.15,0.55279,0.0002,23.31207]
[1779596269009,33.55,76735.6,0.15,0.55258,0.0002,23.31341]
[1779596277071,33.57,76735.02,0.15,0.55245,0.0002,23.31428]
[1779596283112,33.57,76733.35,0.15,0.55211,0.0002,23.31641]
[1779596288158,33.58,76732.98,0.15,0.55203,0.0002,23.31691]
[1779596292186,33.58,76726.78,0.15,0.55079,0.0002,23.32449]
[1779596297221,33.58,76728.6,0.15,0.55114,0.0002,23.32234]
[1779596302256,33.59,76727.83,0.15,0.55098,0.0002,23.32332]
[1779596307291,33.59,76728.04,0.15,0.55102,0.0002,23.32311]
[1779596313333,33.6,76727.95,0.15,0.551,0.0002,23.31946]
[1779596320382,33.61,76727.87,0.15,0.55098,0.0002,23.31962]
[1779596326425,33.61,76728.77,0.15,0.55115,0.0002,23.31858]
[1779596331461,33.62,76727.62,0.15,0.55091,0.0002,23.32001]
[1779596336494,33.62,76729.36,0.15,0.55126,0.0002,23.31795]
[1779596341531,33.63,76731.66,0.15,0.55171,0.0002,23.31519]
[1779596347572,33.63,76732.92,0.15,0.55196,0.0002,23.31369]
[1779596352608,33.63,76734.8,0.15,0.55233,0.0002,23.31141]
[1779596357643,33.64,76736.4,0.15,0.55264,0.0002,23.30947]
[1779596362677,33.64,76733.9,0.15,0.55213,0.0002,23.31262]
[1779596365105,33.65,76729.54,0.15,0.55126,0.0002,23.31797]
[1779596371202,33.65,76726.27,0.15,0.55061,0.0002,23.31815]
[1779596377782,33.66,76726.9,0.15,0.55073,0.0002,23.31746]
[1779596386845,33.67,76728.01,0.15,0.55094,0.0002,23.31621]
[1779596391881,33.67,76728.2,0.15,0.55097,0.0002,23.31603]
[1779596396915,33.68,76728.66,0.15,0.55105,0.0002,23.31552]
[1779596401963,33.68,76728.29,0.15,0.55097,0.0002,23.31601]
[1779596407992,33.69,76728.98,0.15,0.55111,0.0002,23.31523]
[1779596414035,33.69,76729.32,0.15,0.55117,0.0002,23.31486]
[1779596419072,33.7,76729.09,0.15,0.55112,0.0002,23.31518]
[1779596426121,33.7,76728.82,0.15,0.55105,0.0002,23.31556]
[1779596427128,33.71,76734.23,0.15,0.55213,0.0002,23.30898]
[1779596432163,33.71,76734.62,0.15,0.55221,0.0002,23.30472]
[1779596437199,33.71,76734.6,0.15,0.5522,0.0002,23.30477]
[1779596442272,33.71,76733.94,0.15,0.55207,0.0002,23.30561]
[1779596449284,33.71,76733.92,0.15,0.55206,0.0002,23.30564]
[1779596455326,33.72,76731.61,0.15,0.5516,0.0002,23.30851]
[1779596461368,33.72,76731.11,0.15,0.5515,0.0002,23.30915]
[1779596466587,33.72,76730.72,0.15,0.55142,0.0002,23.30964]
[1779596472449,33.73,76730.98,0.15,0.55146,0.0002,23.30936]
[1779596477481,33.73,76731.05,0.15,0.55147,0.0002,23.3093]
[1779596482516,33.73,76731.0,0.15,0.55146,0.0002,23.30938]
[1779596487551,33.74,76727.67,0.15,0.55079,0.0002,23.31342]
[1779596493593,33.74,76727.13,0.15,0.55069,0.0002,23.3103]
[1779596500642,33.75,76726.7,0.15,0.55059,0.0002,23.31087]
[1779596505677,33.75,76727.34,0.15,0.55071,0.0002,23.31015]
[1779596510712,33.76,76727.63,0.15,0.55077,0.0002,23.30984]
[1779596515748,33.76,76727.96,0.15,0.55083,0.0002,23.30949]
[1779596520782,33.77,76727.94,0.15,0.55082,0.0002,23.30955]
[1779596525817,33.77,76728.2,0.15,0.55087,0.0002,23.30928]
[1779596527833,33.77,76723.38,0.15,0.54991,0.0002,23.31497]
[1779596528472,33.77,76723.38,0.15,0.54991,0.0002,23.31497]
[1779596528841,33.77,76724.12,0.15,0.55005,0.0002,23.31411]
[1779596531860,33.77,76732.49,0.15,0.55172,0.0002,23.30412]
[1779596537902,33.77,76733.28,0.15,0.55187,0.0002,23.30317]
[1779596544022,33.78,76734.47,0.15,0.5521,0.0002,23.30174]
[1779596552478,33.78,76734.29,0.15,0.55207,0.0002,23.29819]
[1779596556028,33.78,76730.0,0.15,0.55121,0.0002,23.30343]
[1779596558041,33.78,76724.47,0.15,0.55011,0.0002,23.31001]
[1779596563076,33.79,76722.92,0.15,0.5498,0.0002,23.31185]
[1779596569433,33.79,76723.07,0.15,0.54983,0.0002,23.3117]
[1779596578182,33.8,76724.1,0.15,0.55002,0.0002,23.31058]
[1779596585230,33.81,76724.91,0.15,0.55018,0.0002,23.30968]
[1779596590264,33.81,76724.92,0.15,0.55017,0.0002,23.3097]
[1779596595300,33.81,76724.73,0.15,0.55013,0.0002,23.30995]
[1779596601075,33.82,76724.99,0.15,0.55018,0.0002,23.30967]
[1779596602079,33.82,76721.26,0.15,0.54944,0.0002,23.31401]
[1779596602832,33.82,76717.56,0.15,0.5487,0.0002,23.31823]
[1779596605530,33.82,76716.31,0.15,0.54845,0.0002,23.31964]
[1779596605856,33.82,76716.31,0.15,0.54845,0.0002,23.31964]
[1779596605878,33.82,76713.45,0.15,0.54788,0.0002,23.32282]
[1779596607904,33.82,76708.55,0.15,0.54691,0.0002,23.32816]
[1779596612908,33.82,76705.72,0.15,0.54635,0.0002,23.32738]
[1779596617916,33.82,76706.17,0.15,0.54644,0.0002,23.32691]
[1779596619915,33.82,76711.87,0.15,0.54757,0.0002,23.32076]
[1779596624946,33.82,76711.82,0.15,0.54757,0.0002,23.32081]
[1779596629963,33.82,76711.79,0.15,0.54756,0.0002,23.32083]
[1779596634998,33.81,76711.31,0.15,0.54747,0.0002,23.32134]
[1779596640010,33.81,76711.31,0.15,0.54747,0.0002,23.32133]
[1779596645061,33.81,76711.5,0.15,0.54751,0.0002,23.32111]
[1779596649678,33.81,76706.09,0.15,0.54643,0.0002,23.32694]
[1779596650685,33.81,76710.88,0.15,0.54739,0.0002,23.32178]
[1779596655721,33.81,76707.78,0.15,0.54677,0.0002,23.32512]
[1779596660755,33.81,76705.95,0.15,0.54641,0.0002,23.32707]
[1779596667179,33.81,76706.4,0.15,0.5465,0.0002,23.32659]
[1779596672840,33.81,76708.81,0.15,0.54698,0.0002,23.32019]
[1779596677874,33.81,76709.07,0.15,0.54704,0.0002,23.3199]
[1779596682295,33.81,76709.25,0.15,0.54707,0.0002,23.31971]
[1779596682326,33.81,76709.25,0.15,0.54707,0.0002,23.31971]
[1779596687574,33.81,76707.22,0.15,0.54667,0.0002,23.32189]
[1779596692655,33.81,76705.62,0.15,0.54635,0.0002,23.3236]
[1779596692720,33.81,76705.62,0.15,0.54635,0.0002,23.3236]
[1779596693044,33.81,76706.98,0.15,0.54662,0.0002,23.32215]
[1779596698050,33.81,76708.76,0.15,0.54697,0.0002,23.32024]
[1779596703083,33.81,76709.45,0.15,0.54711,0.0002,23.3195]
[1779596708100,33.81,76709.74,0.15,0.54717,0.0002,23.31918]
[1779596713177,33.81,76710.54,0.15,0.54733,0.0002,23.31831]
[1779596718193,33.81,76711.05,0.15,0.54743,0.0002,23.31775]
[1779596723212,33.81,76711.59,0.15,0.54754,0.0002,23.31716]
[1779596728231,33.81,76711.31,0.15,0.54748,0.0002,23.31746]
[1779596733266,33.8,76711.38,0.15,0.5475,0.0002,23.31358]
[1779596738281,33.8,76712.58,0.15,0.54774,0.0002,23.31226]
[1779596743298,33.8,76712.18,0.15,0.54766,0.0002,23.31269]
[1779596748329,33.8,76712.17,0.15,0.54766,0.0002,23.3127]
[1779596753332,33.8,76711.25,0.15,0.54748,0.0002,23.31371]
[1779596758334,33.8,76710.68,0.15,0.54737,0.0002,23.31433]
[1779596763339,33.8,76710.72,0.15,0.54737,0.0002,23.31429]
[1779596768391,33.8,76710.72,0.15,0.54737,0.0002,23.31429]
[1779596773412,33.8,76711.03,0.15,0.54743,0.0002,23.31395]
[1779596778441,33.8,76711.1,0.15,0.54745,0.0002,23.31388]
[1779596782518,33.8,76711.14,0.15,0.54746,0.0002,23.31383]
[1779596782541,33.8,76711.14,0.15,0.54746,0.0002,23.31383]
[1779596783109,33.8,76710.11,0.15,0.54725,0.0002,23.31496]
[1779596784106,33.8,76699.29,0.15,0.5451,0.0002,23.32638]
[1779596784522,33.8,76699.29,0.15,0.5451,0.0002,23.32638]
[1779596785085,33.8,76696.35,0.15,0.54451,0.0002,23.32936]
[1779596786134,33.8,76695.27,0.15,0.5443,0.0002,23.33044]
[1779596788897,33.8,76694.49,0.15,0.54414,0.0002,23.33121]
[1779596788980,33.8,76692.4,0.15,0.54373,0.0002,23.33328]
[1779596794297,33.8,76689.78,0.15,0.54321,0.0002,23.33201]
[1779596799750,33.79,76685.97,0.15,0.54246,0.0002,23.33563]
[1779596804784,33.79,76685.41,0.15,0.54235,0.0002,23.33614]
[1779596809819,33.78,76682.56,0.15,0.54178,0.0002,23.33878]
[1779596816591,33.78,76682.09,0.15,0.54169,0.0002,23.3392]
[1779596821693,33.78,76680.46,0.15,0.54137,0.0002,23.34068]
[1779596826036,33.78,76675.2,0.15,0.54032,0.0002,23.3454]
[1779596828955,33.77,76668.08,0.15,0.5389,0.0002,23.35155]
[1779596832981,33.77,76662.9,0.15,0.53786,0.0002,23.35584]
[1779596835643,33.77,76662.44,0.15,0.53777,0.0002,23.35622]
[1779596836124,33.78,76660.53,0.15,0.53739,0.0002,23.35776]
[1779596841125,33.78,76661.86,0.15,0.53766,0.0002,23.35669]
[1779596846139,33.78,76661.0,0.15,0.53748,0.0002,23.35738]
[1779596851162,33.78,76662.27,0.15,0.53774,0.0002,23.35636]
[1779596853234,33.78,76667.43,0.15,0.53877,0.0002,23.34831]
[1779596858245,33.77,76666.54,0.15,0.5386,0.0002,23.34904]
[1779596863269,33.77,76666.04,0.15,0.5385,0.0002,23.34945]
[1779596865225,33.77,76670.62,0.15,0.53941,0.0002,23.34558]
[1779596870227,33.77,76671.94,0.15,0.53968,0.0002,23.34443]
[1779596875236,33.77,76672.03,0.15,0.5397,0.0002,23.34434]
[1779596880265,33.77,76672.39,0.15,0.53977,0.0002,23.34402]
[1779596885272,33.76,76673.08,0.15,0.53991,0.0002,23.34341]
[1779596890298,33.76,76673.51,0.15,0.54,0.0002,23.34302]
[1779596895326,33.76,76673.86,0.15,0.54007,0.0002,23.34271]
[1779596900341,33.76,76673.86,0.15,0.54007,0.0002,23.34271]
[1779596905357,33.76,76673.98,0.15,0.5401,0.0002,23.3426]
[1779596910361,33.76,76673.53,0.15,0.54001,0.0002,23.34299]
[1779596915370,33.76,76672.92,0.15,0.53989,0.0002,23.33972]
[1779596920378,33.76,76672.24,0.15,0.53975,0.0002,23.34031]
[1779596925089,33.76,76672.88,0.15,0.53988,0.0002,23.33975]
[1779596925292,33.76,76672.88,0.15,0.53988,0.0002,23.33975]
[1779596925286,33.76,76673.22,0.15,0.53995,0.0002,23.33945]
[1779596926195,33.76,76664.91,0.15,0.53829,0.0002,23.34652]
[1779596929165,33.76,76660.85,0.15,0.53748,0.0002,23.34981]
[1779596929249,33.75,76661.0,0.15,0.53751,0.0002,23.34969]
[1779596934264,33.75,76662.36,0.15,0.53779,0.0002,23.34856]
[1779596939265,33.75,76659.34,0.15,0.53718,0.0002,23.35097]
[1779596944283,33.75,76658.58,0.15,0.53703,0.0002,23.35158]
[1779596949302,33.75,76657.08,0.15,0.53673,0.0002,23.35277]
[1779596954303,33.75,76656.89,0.15,0.53669,0.0002,23.35293]
[1779596959326,33.75,76655.11,0.15,0.53633,0.0002,23.35431]
[1779596962243,33.76,76659.78,0.15,0.53726,0.0002,23.35067]
[1779596967259,33.76,76657.67,0.15,0.53684,0.0002,23.35234]
[1779596972281,33.76,76656.61,0.15,0.53663,0.0002,23.34937]
[1779596977287,33.76,76656.61,0.15,0.53663,0.0002,23.34938]
[1779596982307,33.76,76656.29,0.15,0.53656,0.0002,23.34964]
[1779596987308,33.76,76655.92,0.15,0.53649,0.0002,23.34993]
[1779596992309,33.77,76655.72,0.15,0.53645,0.0002,23.35009]
[1779596997319,33.77,76655.46,0.15,0.53639,0.0002,23.3503]
[1779597002347,33.77,76655.75,0.15,0.53645,0.0002,23.35008]
[1779597004288,33.77,76661.94,0.15,0.53769,0.0002,23.3452]
[1779597009334,33.77,76665.87,0.15,0.53848,0.0002,23.34197]
[1779597014337,33.77,76666.28,0.15,0.53856,0.0002,23.34163]
[1779597019353,33.77,76667.83,0.15,0.53887,0.0002,23.34033]
[1779597024369,33.77,76669.5,0.15,0.5392,0.0002,23.33891]
[1779597029381,33.77,76670.53,0.15,0.53941,0.0002,23.33802]
[1779597034408,33.77,76672.24,0.15,0.53976,0.0002,23.33273]
[1779597039434,33.76,76672.23,0.15,0.53976,0.0002,23.33274]
[1779597044448,33.76,76672.23,0.15,0.53976,0.0002,23.33274]
[1779597049451,33.76,76673.28,0.15,0.53997,0.0002,23.33182]
[1779597054406,33.76,76668.9,0.15,0.53909,0.0002,23.33559]
[1779597059416,33.76,76667.65,0.15,0.53884,0.0002,23.33665]
[1779597061399,33.76,76659.79,0.15,0.53727,0.0002,23.34309]
[1779597066455,33.76,76659.41,0.15,0.53719,0.0002,23.3434]
[1779597071455,33.77,76659.11,0.15,0.53713,0.0002,23.34364]
[1779597074340,33.77,76656.85,0.15,0.53668,0.0002,23.34542]
[1779597074406,33.77,76656.85,0.15,0.53668,0.0002,23.34542]
[1779597074434,33.77,76653.02,0.15,0.53591,0.0002,23.34836]
[1779597074827,33.77,76653.02,0.15,0.53591,0.0002,23.34836]
[1779597075093,33.77,76653.02,0.15,0.53591,0.0002,23.34836]
[1779597076439,33.77,76651.42,0.15,0.53559,0.0002,23.34956]
[1779597076469,33.77,76650.64,0.15,0.53543,0.0002,23.35014]
[1779597076690,33.77,76650.64,0.15,0.53543,0.0002,23.35014]
[1779597078275,33.77,76650.64,0.15,0.53543,0.0002,23.35014]
[1779597079068,33.77,76650.44,0.15,0.53539,0.0002,23.35029]
[1779597079093,33.77,76650.44,0.15,0.53539,0.0002,23.35029]
[1779597084747,33.77,76652.21,0.15,0.53575,0.0002,23.34898]
[1779597088774,33.77,76656.93,0.15,0.53669,0.0002,23.34537]
[1779597094817,33.76,76659.8,0.15,0.53728,0.0002,23.33927]
[1779597099851,33.75,76664.03,0.15,0.53813,0.0002,23.33582]
[1779597103210,33.75,76672.3,0.15,0.53979,0.0002,23.3288]
[1779597110366,33.75,76675.32,0.15,0.54039,0.0002,23.32615]
[1779597116430,33.75,76674.23,0.15,0.54017,0.0002,23.32711]
[1779597122006,33.75,76671.51,0.15,0.53963,0.0002,23.3295]
[1779597127042,33.75,76668.64,0.15,0.53905,0.0002,23.33196]
[1779597132076,33.75,76666.52,0.15,0.53863,0.0002,23.33375]
[1779597138118,33.76,76663.01,0.15,0.53792,0.0002,23.33666]
[1779597143153,33.76,76662.12,0.15,0.53774,0.0002,23.33739]
[1779597149195,33.76,76660.48,0.15,0.53741,0.0002,23.33872]
[1779597157253,33.76,76660.58,0.15,0.53744,0.0002,23.33485]
[1779597162286,33.76,76662.18,0.15,0.53776,0.0002,23.33353]
[1779597165307,33.76,76656.51,0.15,0.53663,0.0002,23.33804]
[1779597172376,33.76,76656.28,0.15,0.53658,0.0002,23.33823]
[1779597177440,33.76,76655.43,0.15,0.53641,0.0002,23.33888]
[1779597182794,33.75,76659.27,0.15,0.53718,0.0002,23.33585]
[1779597188469,33.74,76660.36,0.15,0.53741,0.0002,23.33495]
[1779597189165,33.74,76660.36,0.15,0.53741,0.0002,23.33495]
[1779597191064,33.74,76661.75,0.15,0.53769,0.0002,23.33382]
[1779597191119,33.74,76661.75,0.15,0.53769,0.0002,23.33382]
[1779597191492,33.74,76658.64,0.15,0.53706,0.0002,23.3363]
[1779597197535,33.74,76657.7,0.15,0.53688,0.0002,23.33702]
[1779597202570,33.73,76655.64,0.15,0.53647,0.0002,23.33862]
[1779597204987,33.73,76654.92,0.15,0.53632,0.0002,23.33917]
[1779597205251,33.73,76656.55,0.15,0.53665,0.0002,23.33791]
[1779597205956,33.73,76662.35,0.15,0.53781,0.0002,23.33329]
[1779597208579,33.73,76663.91,0.15,0.53813,0.0002,23.33202]
[1779597208612,33.73,76663.82,0.15,0.53811,0.0002,23.33209]
[1779597213646,33.73,76665.14,0.15,0.53838,0.0002,23.32719]
[1779597218681,33.73,76665.96,0.15,0.53854,0.0002,23.32651]
[1779597227207,33.72,76670.5,0.15,0.53946,0.0002,23.32262]
[1779597228055,33.72,76670.5,0.15,0.53946,0.0002,23.32262]
[1779597230079,33.72,76670.71,0.15,0.5395,0.0002,23.32243]
[1779597230120,33.72,76672.81,0.15,0.53993,0.0002,23.32059]
[1779597235801,33.71,76675.1,0.15,0.54039,0.0002,23.31853]
[1779597240836,33.71,76673.18,0.15,0.54001,0.0002,23.3202]
[1779597245873,33.7,76674.73,0.15,0.54033,0.0002,23.3188]
[1779597246983,33.7,76674.73,0.15,0.54033,0.0002,23.3188]
[1779597246988,33.7,76670.57,0.15,0.53949,0.0002,23.32243]
[1779597248981,33.7,76670.57,0.15,0.5395,0.0002,23.32243]
[1779597249040,33.7,76670.72,0.15,0.53953,0.0002,23.32229]
[1779597257420,33.69,76671.96,0.15,0.53979,0.0002,23.32115]
[1779597263999,33.68,76673.69,0.15,0.54014,0.0002,23.31959]
[1779597270041,33.67,76671.99,0.15,0.5398,0.0002,23.32107]
[1779597275078,33.67,76671.63,0.15,0.53974,0.0002,23.31757]
[1779597280114,33.67,76669.86,0.15,0.53938,0.0002,23.31909]
[1779597287636,33.67,76669.27,0.15,0.53927,0.0002,23.31957]
[1779597292885,33.66,76672.91,0.15,0.54,0.0002,23.3164]
[1779597298238,33.66,76675.03,0.15,0.54043,0.0002,23.31449]
[1779597301463,33.66,76675.34,0.15,0.54049,0.0002,23.31421]
[1779597301537,33.65,76676.26,0.15,0.54068,0.0002,23.31337]
[1779597305288,33.65,76681.15,0.15,0.54167,0.0002,23.30886]
[1779597307848,33.65,76684.56,0.15,0.54235,0.0002,23.30564]
[1779597307917,33.65,76684.53,0.15,0.54235,0.0002,23.30566]
[1779597313031,33.64,76685.11,0.15,0.54247,0.0002,23.30508]
[1779597318099,33.63,76685.13,0.15,0.54248,0.0002,23.30502]
[1779597320656,33.63,76685.45,0.15,0.54255,0.0002,23.3047]
[1779597320746,33.63,76685.45,0.15,0.54255,0.0002,23.3047]
[1779597320963,33.63,76685.45,0.15,0.54255,0.0002,23.3047]
[1779597321011,33.63,76685.45,0.15,0.54255,0.0002,23.3047]
[1779597321037,33.63,76685.45,0.15,0.54255,0.0002,23.3047]
[1779597321174,33.63,76685.45,0.15,0.54255,0.0002,23.3047]
[1779597321182,33.63,76685.45,0.15,0.54255,0.0002,23.3047]
[1779597321254,33.63,76685.45,0.15,0.54255,0.0002,23.3047]
[1779597321282,33.63,76685.45,0.15,0.54255,0.0002,23.3047]
[1779597321336,33.63,76685.45,0.15,0.54255,0.0002,23.3047]
[1779597321487,33.63,76685.45,0.15,0.54255,0.0002,23.3047]
[1779597321587,33.63,76685.45,0.15,0.54255,0.0002,23.3047]
[1779597321624,33.63,76699.14,0.15,0.5453,0.0002,23.29104]
[1779597321707,33.63,76699.14,0.15,0.5453,0.0002,23.29104]
[1779597321856,33.63,76699.14,0.15,0.5453,0.0002,23.29104]
[1779597321892,33.63,76699.14,0.15,0.5453,0.0002,23.29104]
[1779597321894,33.63,76699.14,0.15,0.5453,0.0002,23.29104]
[1779597322049,33.63,76699.14,0.15,0.5453,0.0002,23.29104]
[1779597322106,33.63,76699.14,0.15,0.5453,0.0002,23.29104]
[1779597322175,33.63,76699.14,0.15,0.5453,0.0002,23.29104]
[1779597322310,33.63,76699.14,0.15,0.5453,0.0002,23.29104]
[1779597322385,33.63,76699.14,0.15,0.5453,0.0002,23.29104]
[1779597322536,33.63,76699.14,0.15,0.5453,0.0002,23.29104]
[1779597322599,33.63,76699.14,0.15,0.5453,0.0002,23.29104]
[1779597322577,33.63,76704.99,0.15,0.54647,0.0002,23.28486]
[1779597322756,33.63,76704.99,0.15,0.54647,0.0002,23.28486]
[1779597322871,33.63,76704.99,0.15,0.54647,0.0002,23.28486]
[1779597322966,33.63,76704.99,0.15,0.54647,0.0002,23.28486]
[1779597323091,33.63,76704.99,0.15,0.54647,0.0002,23.28486]
[1779597323167,33.63,76704.99,0.15,0.54647,0.0002,23.28486]
[1779597323186,33.63,76704.99,0.15,0.54647,0.0002,23.28486]
[1779597323368,33.63,76704.99,0.15,0.54647,0.0002,23.28486]
[1779597323402,33.63,76704.99,0.15,0.54647,0.0002,23.28486]
[1779597323569,33.63,76704.99,0.15,0.54647,0.0002,23.28486]
[1779597323595,33.63,76704.99,0.15,0.54647,0.0002,23.28486]
[1779597323626,33.63,76704.06,0.15,0.54629,0.0002,23.28585]
[1779597323781,33.63,76704.06,0.15,0.54629,0.0002,23.28585]
[1779597325029,33.63,76704.06,0.15,0.54629,0.0002,23.28585]
[1779597325428,33.63,76703.12,0.15,0.5461,0.0002,23.28685]
[1779597328478,33.63,76697.57,0.15,0.54498,0.0002,23.29265]
[1779597330465,33.63,76691.24,0.15,0.54371,0.0002,23.29904]
[1779597336511,33.63,76684.69,0.15,0.5424,0.0002,23.30161]
[1779597337514,33.63,76679.59,0.15,0.54138,0.0002,23.30639]
[1779597342549,33.63,76674.89,0.15,0.54043,0.0002,23.31067]
[1779597348081,33.63,76671.65,0.15,0.53978,0.0002,23.31355]
[1779597356650,33.64,76667.75,0.15,0.53899,0.0002,23.31694]
[1779597361687,33.64,76665.69,0.15,0.53857,0.0002,23.3187]
[1779597366721,33.65,76662.82,0.15,0.53799,0.0002,23.32109]
[1779597371755,33.65,76662.51,0.15,0.53793,0.0002,23.32136]
[1779597375593,33.65,76662.83,0.15,0.538,0.0002,23.32108]
[1779597375689,33.64,76658.37,0.15,0.5371,0.0002,23.32468]
[1779597376790,33.64,76657.39,0.15,0.53691,0.0002,23.32545]
[1779597381825,33.63,76659.7,0.15,0.53738,0.0002,23.32358]
[1779597388340,33.63,76665.34,0.15,0.53852,0.0002,23.3189]
[1779597395182,33.63,76666.05,0.15,0.53867,0.0002,23.3145]
[1779597400958,33.63,76670.57,0.15,0.53957,0.0002,23.31067]
[1779597407001,33.64,76672.47,0.15,0.53995,0.0002,23.30903]
[1779597412036,33.64,76674.28,0.15,0.54031,0.0002,23.30745]
[1779597418557,33.64,76677.15,0.15,0.54088,0.0002,23.30489]
[1779597425128,33.65,76677.88,0.15,0.54102,0.0002,23.30426]
[1779597427735,33.65,76678.46,0.15,0.54114,0.0002,23.30374]
[1779597427737,33.65,76678.46,0.15,0.54114,0.0002,23.30374]
[1779597427782,33.65,76678.46,0.15,0.54114,0.0002,23.30374]
[1779597427786,33.65,76674.52,0.15,0.54035,0.0002,23.30729]
[1779597429736,33.65,76675.65,0.15,0.54057,0.0002,23.30628]
[1779597429794,33.65,76673.45,0.15,0.54013,0.0002,23.30822]
[1779597436205,33.64,76671.2,0.15,0.53969,0.0002,23.31014]
[1779597440232,33.63,76666.8,0.15,0.53881,0.0002,23.31388]
[1779597447281,33.62,76664.14,0.15,0.53829,0.0002,23.31606]
[1779597452317,33.61,76660.36,0.15,0.53754,0.0002,23.31531]
[1779597458840,33.6,76658.79,0.15,0.53723,0.0002,23.31652]
[1779597464401,33.59,76658.79,0.15,0.53724,0.0002,23.31649]
[1779597476482,33.57,76656.49,0.15,0.53679,0.0002,23.31823]
[1779597485512,33.56,76655.74,0.15,0.53664,0.0002,23.3188]
[1779597492597,33.54,76654.76,0.15,0.53646,0.0002,23.31948]
[1779597499648,33.53,76654.77,0.15,0.53647,0.0002,23.31943]
[1779597503428,33.53,76651.12,0.15,0.53574,0.0002,23.32222]
[1779597503506,33.53,76651.12,0.15,0.53574,0.0002,23.32222]
[1779597503751,33.53,76651.12,0.15,0.53574,0.0002,23.32222]
[1779597503782,33.53,76651.12,0.15,0.53574,0.0002,23.32222]
[1779597503781,33.53,76649.55,0.15,0.53542,0.0002,23.3234]
[1779597503956,33.53,76649.55,0.15,0.53542,0.0002,23.3234]
[1779597503993,33.53,76649.55,0.15,0.53542,0.0002,23.3234]
[1779597504155,33.53,76649.55,0.15,0.53542,0.0002,23.3234]
[1779597504684,33.52,76649.55,0.15,0.53542,0.0002,23.32339]
[1779597506474,33.52,76648.21,0.15,0.53515,0.0002,23.32439]
[1779597506540,33.52,76648.21,0.15,0.53515,0.0002,23.32439]
[1779597508613,33.52,76646.82,0.15,0.53487,0.0002,23.3254]
[1779597508776,33.52,76643.8,0.15,0.53427,0.0002,23.32759]
[1779597511779,33.52,76649.04,0.15,0.53533,0.0002,23.31994]
[1779597516799,33.51,76648.42,0.15,0.53521,0.0002,23.32039]
[1779597521803,33.51,76646.47,0.15,0.53481,0.0002,23.32182]
[1779597526858,33.51,76644.39,0.15,0.5344,0.0002,23.32333]
[1779597531867,33.51,76642.65,0.15,0.53404,0.0002,23.32456]
[1779597536892,33.51,76638.59,0.15,0.53322,0.0002,23.32739]
[1779597541934,33.51,76637.85,0.15,0.53308,0.0002,23.32789]
[1779597546954,33.5,76637.34,0.15,0.53298,0.0002,23.32823]
[1779597551957,33.5,76638.85,0.15,0.53328,0.0002,23.32719]
[1779597556967,33.5,76638.09,0.15,0.53313,0.0002,23.3277]
[1779597561972,33.5,76642.45,0.15,0.53401,0.0002,23.32467]
[1779597566979,33.49,76642.43,0.15,0.53401,0.0002,23.32466]
[1779597572010,33.49,76643.08,0.15,0.53415,0.0002,23.32037]
[1779597574152,33.48,76644.61,0.15,0.53446,0.0002,23.31926]
[1779597574849,33.48,76644.97,0.15,0.53454,0.0002,23.319]
[1779597579873,33.48,76646.01,0.15,0.53475,0.0002,23.31822]
[1779597584873,33.47,76646.02,0.15,0.53476,0.0002,23.31819]
[1779597589918,33.47,76648.27,0.15,0.53522,0.0002,23.31652]
[1779597594940,33.47,76646.96,0.15,0.53495,0.0002,23.31749]
[1779597599985,33.46,76646.3,0.15,0.53482,0.0002,23.31795]
[1779597605035,33.46,76646.08,0.15,0.53478,0.0002,23.31809]
[1779597610044,33.45,76646.76,0.15,0.53492,0.0002,23.31756]
[1779597615058,33.45,76646.64,0.15,0.5349,0.0002,23.31764]
[1779597620064,33.44,76649.68,0.15,0.53552,0.0002,23.31537]
[1779597625086,33.44,76650.47,0.15,0.53568,0.0002,23.31477]
[1779597630117,33.44,76650.39,0.15,0.53567,0.0002,23.31479]
[1779597635151,33.43,76650.31,0.15,0.53566,0.0002,23.31102]
[1779597640174,33.42,76651.16,0.15,0.53584,0.0002,23.31035]
[1779597644024,33.42,76651.32,0.15,0.53587,0.0002,23.31022]
[1779597644078,33.42,76651.53,0.15,0.53592,0.0002,23.31005]
[1779597644672,33.42,76651.59,0.15,0.53593,0.0002,23.31]
[1779597650715,33.41,76654.56,0.15,0.53654,0.0002,23.30766]
[1779597655749,33.41,76654.62,0.15,0.53655,0.0002,23.30759]
[1779597662798,33.4,76654.37,0.15,0.53651,0.0002,23.30776]
[1779597670321,33.39,76653.09,0.15,0.53625,0.0002,23.30873]
[1779597677903,33.38,76650.38,0.15,0.53571,0.0002,23.31079]
[1779597682938,33.38,76650.65,0.15,0.53577,0.0002,23.31056]
[1779597688983,33.37,76651.06,0.15,0.53586,0.0002,23.31022]
[1779597695024,33.36,76651.44,0.15,0.53594,0.0002,23.30609]
[1779597697038,33.36,76662.15,0.15,0.53812,0.0002,23.29748]
[1779597697888,33.36,76662.15,0.15,0.53812,0.0002,23.29748]
[1779597697921,33.36,76662.15,0.15,0.53812,0.0002,23.29748]
[1779597700519,33.36,76661.65,0.15,0.53802,0.0002,23.29789]
[1779597701066,33.36,76661.18,0.15,0.53793,0.0002,23.29828]
[1779597706101,33.36,76658.33,0.15,0.53735,0.0002,23.3006]
[1779597711138,33.35,76657.31,0.15,0.53715,0.0002,23.30141]
[1779597716166,33.35,76656.89,0.15,0.53706,0.0002,23.30173]
[1779597721176,33.34,76656.54,0.15,0.537,0.0002,23.30199]
[1779597726207,33.34,76655.8,0.15,0.53685,0.0002,23.30256]
[1779597731222,33.33,76655.8,0.15,0.53685,0.0002,23.30254]
[1779597736253,33.33,76655.61,0.15,0.53682,0.0002,23.30268]
[1779597741258,33.33,76655.34,0.15,0.53677,0.0002,23.30288]
[1779597746285,33.32,76655.52,0.15,0.53681,0.0002,23.30272]
[1779597751286,33.32,76655.52,0.15,0.53681,0.0002,23.29889]
[1779597756312,33.31,76657.69,0.15,0.53726,0.0002,23.29712]
[1779597761313,33.31,76657.7,0.15,0.53726,0.0002,23.2971]
[1779597766370,33.31,76659.02,0.15,0.53753,0.0002,23.29601]
[1779597771376,33.3,76662.58,0.15,0.53826,0.0002,23.29303]
[1779597776397,33.3,76664.36,0.15,0.53863,0.0002,23.29151]
[1779597781398,33.3,76668.19,0.15,0.53941,0.0002,23.28819]
[1779597786418,33.3,76671.54,0.15,0.54009,0.0002,23.28521]
[1779597791433,33.29,76671.54,0.15,0.54009,0.0002,23.28519]
[1779597793140,33.29,76676.65,0.15,0.54113,0.0002,23.28052]
[1779597794619,33.29,76677.54,0.15,0.54131,0.0002,23.27969]
[1779597795087,33.29,76681.89,0.15,0.5422,0.0002,23.27557]
[1779597800115,33.29,76685.46,0.15,0.54293,0.0002,23.27209]
[1779597805122,33.29,76686.18,0.15,0.54307,0.0002,23.27137]
[1779597810147,33.28,76686.43,0.15,0.54313,0.0002,23.27111]
[1779597815167,33.28,76687.03,0.15,0.54326,0.0002,23.26669]
[1779597815636,33.28,76687.45,0.15,0.54334,0.0002,23.26627]
[1779597815673,33.28,76687.45,0.15,0.54334,0.0002,23.26627]
[1779597819549,33.28,76688.64,0.15,0.54359,0.0002,23.26507]
[1779597819899,33.28,76688.64,0.15,0.54359,0.0002,23.26507]
[1779597824934,33.28,76687.88,0.15,0.54343,0.0002,23.26582]
[1779597830976,33.27,76689.17,0.15,0.5437,0.0002,23.26452]
[1779597836013,33.27,76689.65,0.15,0.54379,0.0002,23.26403]
[1779597841063,33.27,76688.78,0.15,0.54362,0.0002,23.2649]
[1779597846098,33.27,76689.07,0.15,0.54368,0.0002,23.2646]
[1779597851608,33.27,76686.23,0.15,0.5431,0.0002,23.26742]
[1779597859006,33.27,76686.23,0.15,0.5431,0.0002,23.26742]
[1779597864226,33.27,76681.93,0.15,0.54223,0.0002,23.2716]
[1779597870266,33.27,76687.26,0.15,0.54331,0.0002,23.26641]
[1779597875302,33.28,76689.25,0.15,0.54372,0.0002,23.26064]
[1779597880431,33.28,76689.12,0.15,0.54369,0.0002,23.26078]
[1779597887385,33.29,76687.69,0.15,0.54339,0.0002,23.26228]
[1779597893057,33.3,76686.03,0.15,0.54304,0.0002,23.26395]
[1779597901962,33.31,76685.04,0.15,0.54283,0.0002,23.265]
[1779597907527,33.31,76684.75,0.15,0.54276,0.0002,23.26533]
[1779597913569,33.32,76684.71,0.15,0.54275,0.0002,23.26541]
[1779597920618,33.33,76684.19,0.15,0.54264,0.0002,23.26596]
[1779597927667,33.34,76684.34,0.15,0.54266,0.0002,23.26587]
[1779597934812,33.34,76684.06,0.15,0.5426,0.0002,23.26235]
[1779597941017,33.35,76684.22,0.15,0.54263,0.0002,23.26225]
[1779597949818,33.36,76683.9,0.15,0.54255,0.0002,23.26263]
[1779597955864,33.37,76683.89,0.15,0.54254,0.0002,23.26268]
[1779597960898,33.37,76683.93,0.15,0.54255,0.0002,23.26267]
[1779597968955,33.38,76683.68,0.15,0.54249,0.0002,23.26297]
[1779597971900,33.39,76683.23,0.15,0.54239,0.0002,23.26341]
[1779597972310,33.39,76680.76,0.15,0.54189,0.0002,23.26578]
[1779597974426,33.39,76679.19,0.15,0.54157,0.0002,23.26728]
[1779597974999,33.39,76679.19,0.15,0.54157,0.0002,23.26728]
[1779597980047,33.4,76676.93,0.15,0.54111,0.0002,23.26941]
[1779597989108,33.41,76671.12,0.15,0.53992,0.0002,23.27472]
[1779597996157,33.41,76669.56,0.15,0.5396,0.0002,23.27232]
[1779598002661,33.42,76665.61,0.15,0.5388,0.0002,23.27577]
[1779598008241,33.42,76663.58,0.15,0.53838,0.0002,23.27751]
[1779598016298,33.43,76662.05,0.15,0.53807,0.0002,23.27882]
[1779598022801,33.43,76661.1,0.15,0.53787,0.0002,23.27963]
[1779598028384,33.44,76658.94,0.15,0.53743,0.0002,23.28142]
[1779598030396,33.44,76651.73,0.15,0.53597,0.0002,23.28712]
[1779598030582,33.44,76651.73,0.15,0.53597,0.0002,23.28712]
[1779598031297,33.44,76651.73,0.15,0.53597,0.0002,23.28712]
[1779598031404,33.44,76650.64,0.15,0.53575,0.0002,23.28796]
[1779598032409,33.44,76642.32,0.15,0.53406,0.0002,23.2941]
[1779598034288,33.44,76640.82,0.15,0.53375,0.0002,23.29516]
[1779598034336,33.44,76640.82,0.15,0.53375,0.0002,23.29516]
[1779598034426,33.44,76641.96,0.15,0.53399,0.0002,23.29435]
[1779598036294,33.44,76641.95,0.15,0.53398,0.0002,23.29436]
[1779598036438,33.44,76642.14,0.15,0.53402,0.0002,23.29422]
[1779598040242,33.44,76644.89,0.15,0.53458,0.0002,23.29224]
[1779598040324,33.44,76644.89,0.15,0.53458,0.0002,23.29224]
[1779598042941,33.44,76651.17,0.15,0.53585,0.0002,23.28756]
[1779598047293,33.44,76654.59,0.15,0.53655,0.0002,23.2849]
[1779598047395,33.44,76655.51,0.15,0.53673,0.0002,23.28417]
[1779598047735,33.44,76655.51,0.15,0.53673,0.0002,23.28417]
[1779598047846,33.44,76655.51,0.15,0.53673,0.0002,23.28417]
[1779598047960,33.44,76655.51,0.15,0.53673,0.0002,23.28417]
[1779598048367,33.44,76655.51,0.15,0.53673,0.0002,23.28417]
[1779598048425,33.44,76655.51,0.15,0.53673,0.0002,23.28417]
[1779598048446,33.44,76655.51,0.15,0.53673,0.0002,23.28417]
[1779598048448,33.44,76655.51,0.15,0.53673,0.0002,23.28417]
[1779598048412,33.44,76649.6,0.15,0.53554,0.0002,23.28874]
[1779598048569,33.44,76649.6,0.15,0.53554,0.0002,23.28874]
[1779598048665,33.44,76649.6,0.15,0.53554,0.0002,23.28874]
[1779598048705,33.44,76649.6,0.15,0.53554,0.0002,23.28874]
[1779598048714,33.44,76649.6,0.15,0.53554,0.0002,23.28874]
[1779598048818,33.44,76649.6,0.15,0.53554,0.0002,23.28874]
[1779598048881,33.44,76649.6,0.15,0.53554,0.0002,23.28874]
[1779598048912,33.44,76649.6,0.15,0.53554,0.0002,23.28874]
[1779598049115,33.44,76649.6,0.15,0.53554,0.0002,23.28874]
[1779598049149,33.44,76649.6,0.15,0.53554,0.0002,23.28874]
[1779598049331,33.44,76649.6,0.15,0.53554,0.0002,23.28874]
[1779598049368,33.44,76649.6,0.15,0.53554,0.0002,23.28874]
[1779598049398,33.44,76637.93,0.15,0.53317,0.0002,23.29716]
[1779598049541,33.44,76637.93,0.15,0.53317,0.0002,23.29716]
[1779598049617,33.44,76637.93,0.15,0.53317,0.0002,23.29716]
[1779598049642,33.44,76637.93,0.15,0.53317,0.0002,23.29716]
[1779598049695,33.44,76637.93,0.15,0.53317,0.0002,23.29716]
[1779598049769,33.44,76637.93,0.15,0.53317,0.0002,23.29716]
[1779598049826,33.44,76637.93,0.15,0.53317,0.0002,23.29716]
[1779598049973,33.44,76637.93,0.15,0.53317,0.0002,23.29716]
[1779598050010,33.44,76637.93,0.15,0.53317,0.0002,23.29716]
[1779598050152,33.44,76637.93,0.15,0.53317,0.0002,23.29716]
[1779598050194,33.44,76637.93,0.15,0.53317,0.0002,23.29716]
[1779598050363,33.44,76637.93,0.15,0.53317,0.0002,23.29716]
[1779598050380,33.44,76637.93,0.15,0.53317,0.0002,23.29716]
[1779598050388,33.44,76638.94,0.15,0.53337,0.0002,23.29646]
[1779598050582,33.44,76638.94,0.15,0.53337,0.0002,23.29646]
[1779598050612,33.44,76638.94,0.15,0.53337,0.0002,23.29646]
[1779598050781,33.44,76638.94,0.15,0.53337,0.0002,23.29646]
[1779598050875,33.44,76638.94,0.15,0.53337,0.0002,23.29646]
[1779598051066,33.44,76645.65,0.15,0.53474,0.0002,23.28787]
[1779598056582,33.43,76649.23,0.15,0.53547,0.0002,23.28518]
[1779598063082,33.42,76649.14,0.15,0.53546,0.0002,23.28522]
[1779598065645,33.42,76653.7,0.15,0.53638,0.0002,23.28171]
[1779598071046,33.42,76654.57,0.15,0.53656,0.0002,23.28101]
[1779598074812,33.41,76653.96,0.15,0.53644,0.0002,23.28147]
[1779598079829,33.41,76654.03,0.15,0.53646,0.0002,23.2814]
[1779598084770,33.4,76654.03,0.15,0.53646,0.0002,23.28138]
[1779598085075,33.4,76653.81,0.15,0.53642,0.0002,23.28155]
[1779598090111,33.4,76655.8,0.15,0.53683,0.0002,23.27996]
[1779598091345,33.4,76656.4,0.15,0.53695,0.0002,23.27948]
[1779598091368,33.4,76656.4,0.15,0.53695,0.0002,23.27948]
[1779598091375,33.4,76656.99,0.15,0.53707,0.0002,23.279]
[1779598093295,33.4,76662.33,0.15,0.53816,0.0002,23.27462]
[1779598096338,33.4,76661.9,0.15,0.53807,0.0002,23.27497]
[1779598096510,33.39,76663.33,0.15,0.53836,0.0002,23.27377]
[1779598100418,33.39,76668.94,0.15,0.5395,0.0002,23.26895]
[1779598100726,33.39,76668.94,0.15,0.5395,0.0002,23.26895]
[1779598100765,33.39,76668.94,0.15,0.5395,0.0002,23.26895]
[1779598100894,33.39,76668.94,0.15,0.5395,0.0002,23.26895]
[1779598102386,33.39,76674.89,0.15,0.54071,0.0002,23.26363]
[1779598102981,33.39,76674.89,0.15,0.54071,0.0002,23.26363]
[1779598102986,33.39,76675.44,0.15,0.54082,0.0002,23.26313]
[1779598108949,33.39,76677.31,0.15,0.5412,0.0002,23.2614]
[1779598119020,33.39,76679.7,0.15,0.54169,0.0002,23.25533]
[1779598122960,33.39,76681.6,0.15,0.54208,0.0002,23.25353]
[1779598129090,33.38,76682.54,0.15,0.54227,0.0002,23.25262]
[1779598141174,33.38,76682.87,0.15,0.54234,0.0002,23.25227]
[1779598146287,33.38,76685.27,0.15,0.54283,0.0002,23.24994]
[1779598153716,33.37,76686.47,0.15,0.54308,0.0002,23.24874]
[1779598159301,33.37,76686.47,0.15,0.54308,0.0002,23.24873]
[1779598169372,33.37,76687.44,0.15,0.54328,0.0002,23.24775]
[1779598174409,33.37,76696.49,0.15,0.54512,0.0002,23.23473]
[1779598176422,33.37,76700.74,0.15,0.54598,0.0002,23.23025]
[1779598181897,33.37,76699.17,0.15,0.54566,0.0002,23.23194]
[1779598191530,33.38,76694.93,0.15,0.54479,0.0002,23.23643]
[1779598197569,33.39,76694.15,0.15,0.54463,0.0002,23.23727]
[1779598202604,33.39,76692.65,0.15,0.54432,0.0002,23.23883]
[1779598214139,33.4,76692.74,0.15,0.54433,0.0002,23.23878]
[1779598224209,33.4,76691.59,0.15,0.54409,0.0002,23.23998]
[1779598229737,33.4,76691.59,0.15,0.54409,0.0002,23.23999]
[1779598234828,33.4,76691.56,0.15,0.54409,0.0002,23.23622]
[1779598239864,33.41,76692.11,0.15,0.5442,0.0002,23.23568]
[1779598248928,33.41,76691.81,0.15,0.54413,0.0002,23.23601]
[1779598254419,33.41,76692.22,0.15,0.54421,0.0002,23.2356]
[1779598260020,33.41,76693.23,0.15,0.54442,0.0002,23.23459]
[1779598270077,33.42,76693.28,0.15,0.54442,0.0002,23.23456]
[1779598278133,33.42,76691.92,0.15,0.54414,0.0002,23.23597]
[1779598282165,33.42,76698.93,0.15,0.54556,0.0002,23.22873]
[1779598287201,33.42,76700.07,0.15,0.54579,0.0002,23.22753]
[1779598292236,33.43,76702.63,0.15,0.54631,0.0002,23.22098]
[1779598297272,33.43,76704.47,0.15,0.54668,0.0002,23.21901]
[1779598302598,33.43,76705.86,0.15,0.54696,0.0002,23.2175]
[1779598304244,33.43,76709.52,0.15,0.5477,0.0002,23.21346]
[1779598304714,33.43,76716.22,0.15,0.54905,0.0002,23.20585]
[1779598305788,33.43,76716.37,0.15,0.54908,0.0002,23.20568]
[1779598305804,33.43,76716.37,0.15,0.54908,0.0002,23.20568]
[1779598305810,33.43,76716.37,0.15,0.54908,0.0002,23.20568]
[1779598305826,33.43,76716.37,0.15,0.54908,0.0002,23.20568]
[1779598305881,33.43,76716.37,0.15,0.54908,0.0002,23.20568]
[1779598305912,33.43,76716.37,0.15,0.54908,0.0002,23.20568]
[1779598306106,33.43,76716.37,0.15,0.54908,0.0002,23.20568]
[1779598306334,33.43,76716.37,0.15,0.54908,0.0002,23.20568]
[1779598309264,33.43,76716.08,0.15,0.54902,0.0002,23.20603]
[1779598309509,33.43,76716.28,0.15,0.54906,0.0002,23.20581]
[1779598314849,33.44,76715.34,0.15,0.54887,0.0002,23.20694]
[1779598320432,33.44,76716.43,0.15,0.54908,0.0002,23.20571]
[1779598325467,33.45,76715.91,0.15,0.54897,0.0002,23.20636]
[1779598333522,33.46,76716.01,0.15,0.54898,0.0002,23.20631]
[1779598338558,33.46,76716.68,0.15,0.54911,0.0002,23.20557]
[1779598343593,33.47,76712.12,0.15,0.54819,0.0002,23.21083]
[1779598345607,33.47,76707.68,0.15,0.54729,0.0002,23.2158]
[1779598350643,33.47,76705.37,0.15,0.54682,0.0002,23.21836]
[1779598355678,33.47,76704.3,0.15,0.54661,0.0002,23.21571]
[1779598358699,33.47,76712.61,0.15,0.54828,0.0002,23.20651]
[1779598364745,33.48,76711.39,0.15,0.54803,0.0002,23.20792]
[1779598369777,33.48,76712.32,0.15,0.54822,0.0002,23.20689]
[1779598375320,33.48,76712.65,0.15,0.54828,0.0002,23.20654]
[1779598380853,33.49,76712.91,0.15,0.54833,0.0002,23.20627]
[1779598385888,33.49,76712.83,0.15,0.54831,0.0002,23.20638]
[1779598391949,33.49,76712.94,0.15,0.54833,0.0002,23.20627]
[1779598398979,33.49,76712.76,0.15,0.54829,0.0002,23.2065]
[1779598404017,33.5,76711.83,0.15,0.5481,0.0002,23.20757]
[1779598412074,33.5,76711.58,0.15,0.54805,0.0002,23.20404]
[1779598418117,33.5,76710.76,0.15,0.54788,0.0002,23.20498]
[1779598423152,33.5,76710.31,0.15,0.54779,0.0002,23.2055]
[1779598428190,33.51,76710.43,0.15,0.54781,0.0002,23.20538]
[1779598433632,33.51,76711.78,0.15,0.54808,0.0002,23.20388]
[1779598439827,33.51,76713.05,0.15,0.54834,0.0002,23.20246]
[1779598450005,33.51,76712.38,0.15,0.5482,0.0002,23.20325]
[1779598455880,33.52,76711.1,0.15,0.54794,0.0002,23.20472]
[1779598461425,33.52,76712.7,0.15,0.54826,0.0002,23.20293]
[1779598466459,33.52,76712.66,0.15,0.54825,0.0002,23.20299]
[1779598471493,33.52,76720.34,0.15,0.5498,0.0002,23.19033]
[1779598473509,33.52,76725.34,0.15,0.55081,0.0002,23.18439]
[1779598478546,33.53,76724.72,0.15,0.55068,0.0002,23.18517]
[1779598483580,33.53,76725.32,0.15,0.55079,0.0002,23.18448]
[1779598488615,33.53,76725.49,0.15,0.55082,0.0002,23.18431]
[1779598493649,33.54,76726.35,0.15,0.55099,0.0002,23.1833]
[1779598498684,33.54,76726.7,0.15,0.55106,0.0002,23.18291]
[1779598501825,33.54,76719.3,0.15,0.54956,0.0002,23.19174]
[1779598502839,33.54,76719.3,0.15,0.54956,0.0002,23.19174]
[1779598502901,33.55,76710.11,0.15,0.54771,0.0002,23.20222]
[1779598503930,33.55,76708.22,0.15,0.54733,0.0002,23.20432]
[1779598506403,33.55,76707.19,0.15,0.54712,0.0002,23.20545]
[1779598506430,33.55,76707.19,0.15,0.54712,0.0002,23.20545]
[1779598506742,33.55,76707.19,0.15,0.54712,0.0002,23.20545]
[1779598509463,33.55,76705.01,0.15,0.54668,0.0002,23.20783]
[1779598509936,33.55,76700.65,0.15,0.5458,0.0002,23.2125]
[1779598512521,33.55,76696.41,0.15,0.54495,0.0002,23.21692]
[1779598512784,33.55,76695.22,0.15,0.54471,0.0002,23.21815]
[1779598517819,33.55,76694.36,0.15,0.54453,0.0002,23.21903]
[1779598522854,33.55,76693.42,0.15,0.54434,0.0002,23.22]
[1779598529222,33.55,76692.07,0.15,0.54407,0.0002,23.22137]
[1779598535945,33.55,76690.44,0.15,0.54374,0.0002,23.21919]
[1779598540981,33.55,76689.65,0.15,0.54358,0.0002,23.21999]
[1779598546513,33.56,76690.69,0.15,0.54379,0.0002,23.21896]
[1779598549043,33.56,76696.13,0.15,0.54489,0.0002,23.21345]
[1779598554641,33.56,76699.34,0.15,0.54553,0.0002,23.21012]
[1779598554726,33.56,76699.93,0.15,0.54565,0.0002,23.2095]
[1779598560114,33.56,76700.12,0.15,0.54569,0.0002,23.20932]
[1779598565115,33.56,76703.77,0.15,0.54642,0.0002,23.20544]
[1779598565957,33.56,76703.77,0.15,0.54642,0.0002,23.20544]
[1779598565984,33.56,76703.77,0.15,0.54642,0.0002,23.20544]
[1779598565892,33.56,76708.03,0.15,0.54728,0.0002,23.20081]
[1779598566240,33.56,76711.93,0.15,0.54807,0.0002,23.19648]
[1779598569646,33.56,76714.23,0.15,0.54853,0.0002,23.1939]
[1779598569929,33.56,76719.6,0.15,0.54961,0.0002,23.18771]
[1779598572146,33.56,76721.93,0.15,0.55008,0.0002,23.18498]
[1779598572910,33.56,76724.85,0.15,0.55067,0.0002,23.18149]
[1779598574937,33.56,76719.81,0.15,0.54965,0.0002,23.18749]
[1779598577968,33.57,76715.61,0.15,0.5488,0.0002,23.19236]
[1779598583021,33.57,76716.42,0.15,0.54896,0.0002,23.19144]
[1779598588031,33.57,76716.29,0.15,0.54893,0.0002,23.19161]
[1779598593055,33.57,76715.68,0.15,0.54881,0.0002,23.18851]
[1779598598068,33.58,76715.68,0.15,0.54881,0.0002,23.18853]
[1779598601961,33.58,76709.67,0.15,0.5476,0.0002,23.19532]
[1779598604024,33.58,76708.44,0.15,0.54735,0.0002,23.19669]
[1779598609057,33.58,76708.24,0.15,0.5473,0.0002,23.19694]
[1779598614084,33.59,76710.97,0.15,0.54785,0.0002,23.19397]
[1779598619117,33.59,76712.77,0.15,0.5482,0.0002,23.19198]
[1779598624145,33.6,76713.52,0.15,0.54835,0.0002,23.19117]
[1779598629145,33.6,76713.52,0.15,0.54834,0.0002,23.19121]
[1779598634165,33.61,76715.53,0.15,0.54874,0.0002,23.18896]
[1779598639210,33.61,76716.62,0.15,0.54896,0.0002,23.18774]
[1779598644240,33.61,76717.34,0.15,0.5491,0.0002,23.18694]
[1779598646297,33.62,76717.56,0.15,0.54914,0.0002,23.1867]
[1779598647217,33.62,76717.56,0.15,0.54914,0.0002,23.18671]
[1779598656791,33.61,76717.77,0.15,0.54919,0.0002,23.18261]
[1779598662482,33.61,76717.86,0.15,0.54921,0.0002,23.18251]
[1779598670889,33.62,76717.93,0.15,0.54922,0.0002,23.18245]
[1779598677426,33.62,76717.78,0.15,0.54919,0.0002,23.18265]
[1779598682882,33.62,76717.35,0.15,0.5491,0.0002,23.18316]
[1779598688013,33.62,76715.9,0.15,0.5488,0.0002,23.18485]
[1779598693042,33.63,76717.25,0.15,0.54907,0.0002,23.18332]
[1779598698078,33.63,76718.05,0.15,0.54923,0.0002,23.18243]
[1779598698882,33.63,76718.05,0.15,0.54923,0.0002,23.18243]
[1779598700882,33.63,76716.83,0.15,0.54898,0.0002,23.18384]
[1779598701144,33.63,76715.13,0.15,0.54864,0.0002,23.18579]
[1779598706163,33.64,76714.11,0.15,0.54843,0.0002,23.18697]
[1779598711205,33.64,76710.74,0.15,0.54776,0.0002,23.18694]
[1779598716221,33.64,76708.19,0.15,0.54724,0.0002,23.18977]
[1779598721240,33.64,76707.78,0.15,0.54716,0.0002,23.19023]
[1779598726274,33.64,76708.26,0.15,0.54725,0.0002,23.18972]
[1779598731313,33.65,76709.43,0.15,0.54749,0.0002,23.18845]
[1779598736343,33.65,76710.11,0.15,0.54762,0.0002,23.18771]
[1779598741396,33.65,76710.66,0.15,0.54773,0.0002,23.18712]
[1779598746255,33.65,76705.54,0.15,0.5467,0.0002,23.19274]
[1779598748204,33.65,76701.16,0.15,0.54581,0.0002,23.19741]
[1779598753225,33.65,76702.72,0.15,0.54613,0.0002,23.19577]
[1779598758235,33.65,76704.07,0.15,0.5464,0.0002,23.19433]
[1779598762293,33.66,76704.51,0.15,0.54649,0.0002,23.19386]
[1779598762529,33.66,76704.51,0.15,0.54649,0.0002,23.19386]
[1779598764356,33.66,76705.83,0.15,0.54675,0.0002,23.19244]
[1779598764544,33.66,76708.11,0.15,0.54721,0.0002,23.18997]
[1779598769579,33.66,76707.41,0.15,0.54707,0.0002,23.19074]
[1779598774142,33.66,76705.72,0.15,0.54673,0.0002,23.18875]
[1779598774702,33.66,76704.48,0.15,0.54648,0.0002,23.19009]
[1779598776140,33.66,76704.48,0.15,0.54648,0.0002,23.19009]
[1779598776242,33.66,76704.25,0.15,0.54644,0.0002,23.19034]
[1779598782141,33.66,76707.82,0.15,0.54715,0.0002,23.18648]
[1779598788227,33.66,76704.98,0.15,0.54658,0.0002,23.18957]
[1779598793747,33.66,76701.31,0.15,0.54584,0.0002,23.19347]
[1779598798782,33.66,76702.15,0.15,0.54601,0.0002,23.19257]
[1779598803819,33.66,76703.37,0.15,0.54626,0.0002,23.19127]
[1779598805382,33.66,76703.67,0.15,0.54632,0.0002,23.19095]
[1779598805832,33.66,76701.56,0.15,0.5459,0.0002,23.19319]
[1779598810868,33.66,76697.72,0.15,0.54512,0.0002,23.1972]
[1779598813733,33.66,76699.46,0.15,0.54547,0.0002,23.19539]
[1779598813889,33.66,76698.92,0.15,0.54537,0.0002,23.19595]
[1779598826979,33.66,76695.29,0.15,0.54463,0.0002,23.1997]
[1779598828479,33.66,76690.85,0.15,0.54374,0.0002,23.20416]
[1779598834035,33.66,76690.85,0.15,0.54374,0.0002,23.20034]
[1779598839070,33.66,76691.57,0.15,0.54389,0.0002,23.19962]
[1779598844106,33.66,76691.43,0.15,0.54386,0.0002,23.19976]
[1779598853168,33.66,76691.39,0.15,0.54385,0.0002,23.19979]
[1779598858691,33.66,76694.7,0.15,0.54452,0.0002,23.19646]
[1779598864244,33.66,76694.07,0.15,0.5444,0.0002,23.19709]
[1779598869279,33.66,76692.74,0.15,0.54413,0.0002,23.19843]
[1779598874314,33.65,76692.41,0.15,0.54406,0.0002,23.19875]
[1779598877490,33.65,76691.85,0.15,0.54395,0.0002,23.1993]
[1779598878342,33.65,76688.29,0.15,0.54324,0.0002,23.20281]
[1779598883362,33.65,76687.55,0.15,0.54309,0.0002,23.20352]
[1779598888372,33.65,76688.44,0.15,0.54327,0.0002,23.20265]
[1779598893380,33.65,76688.73,0.15,0.54333,0.0002,23.19853]
[1779598898391,33.65,76688.73,0.15,0.54334,0.0002,23.19852]
[1779598908062,33.65,76689.88,0.15,0.54357,0.0002,23.19738]
[1779598914595,33.64,76690.17,0.15,0.54363,0.0002,23.19709]
[1779598919631,33.64,76692.02,0.15,0.544,0.0002,23.19524]
[1779598923659,33.64,76687.61,0.15,0.54311,0.0002,23.19959]
[1779598929357,33.64,76686.94,0.15,0.54298,0.0002,23.20024]
[1779598934734,33.64,76685.33,0.15,0.54266,0.0002,23.20176]
[1779598936981,33.64,76682.53,0.15,0.5421,0.0002,23.20442]
[1779598937131,33.64,76682.53,0.15,0.5421,0.0002,23.20442]
[1779598937162,33.63,76680.08,0.15,0.5416,0.0002,23.20671]
[1779598939986,33.63,76681.4,0.15,0.54187,0.0002,23.20546]
[1779598940037,33.63,76681.65,0.15,0.54192,0.0002,23.20521]
[1779598945811,33.62,76680.24,0.15,0.54165,0.0002,23.20648]
[1779598950513,33.61,76679.63,0.15,0.54153,0.0002,23.20702]
[1779598950846,33.61,76679.07,0.15,0.54142,0.0002,23.20753]
[1779598955882,33.61,76677.95,0.15,0.5412,0.0002,23.20469]
[1779598962930,33.6,76676.92,0.15,0.541,0.0002,23.20559]
[1779598965587,33.58,76676.67,0.15,0.54097,0.0002,23.20575]
[1779598975016,33.49,76675.69,0.15,0.54085,0.0002,23.20613]
[1779598980051,33.49,76674.57,0.15,0.54063,0.0002,23.20713]
[1779598985085,33.48,76674.74,0.15,0.54067,0.0002,23.20695]
[1779598990121,33.48,76673.96,0.15,0.54051,0.0002,23.20764]
[1779598995156,33.46,76672.66,0.15,0.54027,0.0002,23.2087]
[1779599001198,33.46,76673.26,0.15,0.54039,0.0002,23.20814]
[1779599006232,33.45,76673.66,0.15,0.54048,0.0002,23.20773]
[1779599011268,33.42,76672.49,0.15,0.54027,0.0002,23.20482]
[1779599012274,33.42,76677.34,0.15,0.54126,0.0002,23.20037]
[1779599014289,33.4,76682.06,0.15,0.54223,0.0002,23.19584]
[1779599019323,33.36,76679.37,0.15,0.54172,0.0002,23.19816]
[1779599024359,33.33,76678.08,0.15,0.54149,0.0002,23.19918]
[1779599029393,33.3,76677.61,0.15,0.54143,0.0002,23.19945]
[1779599034429,33.26,76677.61,0.15,0.54146,0.0002,23.19924]
[1779599039463,33.24,76676.49,0.15,0.54126,0.0002,23.20014]
[1779599042485,33.22,76680.82,0.15,0.54215,0.0002,23.19596]
[1779599049132,33.2,76680.76,0.15,0.54217,0.0002,23.19586]
[1779599056217,33.19,76677.8,0.15,0.54157,0.0002,23.19862]
[1779599061618,33.18,76677.75,0.15,0.54157,0.0002,23.19864]
[1779599070176,33.18,76678.73,0.15,0.54177,0.0002,23.19771]
[1779599075716,33.18,76680.02,0.15,0.54203,0.0002,23.19266]
[1779599081758,33.18,76681.14,0.15,0.54226,0.0002,23.19159]
[1779599086795,33.18,76682.05,0.15,0.54245,0.0002,23.19071]
[1779599091829,33.18,76682.97,0.15,0.54264,0.0002,23.18982]
[1779599096997,33.18,76682.21,0.15,0.54248,0.0002,23.19054]
[1779599102092,33.18,76682.53,0.15,0.54255,0.0002,23.19022]
[1779599108172,33.18,76681.54,0.15,0.54235,0.0002,23.19117]
[1779599110338,33.17,76681.54,0.15,0.54235,0.0002,23.19115]
[1779599114597,33.17,76686.03,0.15,0.54327,0.0002,23.18672]
[1779599119626,33.17,76687.82,0.15,0.54365,0.0002,23.18488]
[1779599124626,33.16,76684.76,0.15,0.54303,0.0002,23.1879]
[1779599129626,33.15,76683.64,0.15,0.5428,0.0002,23.18898]
[1779599133043,33.15,76683.64,0.15,0.54281,0.0002,23.18512]
[1779599133181,33.15,76683.64,0.15,0.54281,0.0002,23.18512]
[1779599133568,33.15,76681.59,0.15,0.54239,0.0002,23.18712]
[1779599136152,33.15,76677.41,0.15,0.54154,0.0002,23.19111]
[1779599136566,33.14,76676.99,0.15,0.54145,0.0002,23.1915]
[1779599141575,33.14,76676.06,0.15,0.54127,0.0002,23.19234]
[1779599146613,33.13,76675.29,0.15,0.54112,0.0002,23.19303]
[1779599147416,33.13,76672.94,0.15,0.54064,0.0002,23.19521]
[1779599147557,33.13,76672.94,0.15,0.54064,0.0002,23.19521]
[1779599147538,33.13,76669.53,0.15,0.53994,0.0002,23.19831]
[1779599148428,33.13,76669.53,0.15,0.53994,0.0002,23.19831]
[1779599148549,33.13,76663.02,0.15,0.5386,0.00021,23.20403]
[1779599149588,33.13,76660.44,0.15,0.53807,0.00021,23.20622]
[1779599152782,33.13,76659.0,0.15,0.53778,0.00021,23.20742]
[1779599154079,33.13,76659.0,0.15,0.53778,0.00021,23.20742]
[1779599159133,33.13,76657.51,0.15,0.53748,0.00021,23.20865]
[1779599165175,33.13,76654.43,0.15,0.53685,0.00021,23.21115]
[1779599166612,33.12,76661.02,0.15,0.5382,0.00021,23.20569]
[1779599168366,33.12,76666.81,0.15,0.53939,0.00021,23.20068]
[1779599173418,33.12,76665.82,0.15,0.53919,0.00021,23.20155]
[1779599175432,33.12,76659.92,0.15,0.53797,0.00021,23.20661]
[1779599180468,33.12,76656.44,0.15,0.53726,0.00021,23.20949]
[1779599185502,33.12,76655.28,0.15,0.53703,0.00021,23.21043]
[1779599188522,33.12,76650.78,0.15,0.5361,0.00021,23.21401]
[1779599193164,33.12,76649.23,0.15,0.53579,0.00021,23.21139]
[1779599198229,33.11,76644.93,0.15,0.53491,0.00021,23.21465]
[1779599203255,33.11,76644.54,0.15,0.53483,0.00021,23.21494]
[1779599206201,33.11,76643.25,0.15,0.53457,0.00021,23.21589]
[1779599206650,33.11,76643.25,0.15,0.53457,0.00021,23.21589]
[1779599209652,33.11,76637.44,0.15,0.53337,0.00021,23.22008]
[1779599214655,33.11,76633.61,0.15,0.53259,0.00021,23.22272]
[1779599219657,33.11,76630.12,0.15,0.53187,0.00021,23.22506]
[1779599224674,33.11,76631.57,0.15,0.53217,0.00021,23.2241]
[1779599229688,33.11,76632.6,0.15,0.53238,0.00021,23.22341]
[1779599234712,33.11,76634.13,0.15,0.53269,0.00021,23.22237]
[1779599239721,33.11,76632.22,0.15,0.5323,0.00021,23.22365]
[1779599244746,33.11,76629.45,0.15,0.53173,0.00021,23.22548]
[1779599246704,33.11,76623.33,0.15,0.53047,0.00021,23.22937]
[1779599247646,33.11,76618.25,0.15,0.52943,0.00021,23.23241]
[1779599252656,33.11,76617.02,0.15,0.52918,0.00021,23.22931]
[1779599257461,33.11,76616.7,0.15,0.52911,0.00021,23.2295]
[1779599257523,33.11,76616.7,0.15,0.52911,0.00021,23.2295]
[1779599263627,33.11,76617.28,0.15,0.52923,0.00021,23.22917]
[1779599264043,33.11,76617.01,0.15,0.52917,0.00021,23.22933]
[1779599265615,33.11,76617.27,0.15,0.52923,0.00021,23.22918]
[1779599270640,33.11,76617.27,0.15,0.52923,0.00021,23.22918]
[1779599275651,33.11,76617.27,0.15,0.52922,0.00021,23.22918]
[1779599280655,33.12,76618.11,0.15,0.5294,0.00021,23.2287]
[1779599281716,33.12,76622.99,0.15,0.5304,0.00021,23.22578]
[1779599286734,33.12,76623.0,0.15,0.5304,0.00021,23.22578]
[1779599291754,33.12,76622.46,0.15,0.53029,0.00021,23.22611]
[1779599294788,33.11,76627.01,0.15,0.53123,0.00021,23.22327]
[1779599299798,33.11,76623.57,0.15,0.53052,0.00021,23.22542]
[1779599304802,33.11,76623.15,0.15,0.53044,0.00021,23.22568]
[1779599306540,33.11,76624.82,0.15,0.53078,0.00021,23.22464]
[1779599306713,33.11,76624.82,0.15,0.53078,0.00021,23.22464]
[1779599306777,33.11,76624.82,0.15,0.53078,0.00021,23.22464]
[1779599306770,33.11,76624.62,0.15,0.53074,0.00021,23.22477]
[1779599308363,33.11,76618.24,0.15,0.52943,0.00021,23.22861]
[1779599309728,33.11,76618.24,0.15,0.52943,0.00021,23.22861]
[1779599309931,33.11,76623.08,0.15,0.53042,0.00021,23.22572]
[1779599311659,33.11,76623.08,0.15,0.53042,0.00021,23.22572]
[1779599311736,33.11,76623.08,0.15,0.53042,0.00021,23.2219]
[1779599312772,33.11,76623.08,0.15,0.53042,0.00021,23.2219]
[1779599312787,33.11,76625.83,0.15,0.53099,0.00021,23.22018]
[1779599317789,33.11,76627.66,0.15,0.53137,0.00021,23.21901]
[1779599317796,33.11,76633.64,0.15,0.5326,0.00021,23.21506]
[1779599319778,33.11,76625.05,0.15,0.53083,0.00021,23.22066]
[1779599321700,33.11,76625.91,0.15,0.53101,0.00021,23.22012]
[1779599326700,33.11,76626.9,0.15,0.53121,0.00021,23.21949]
[1779599331713,33.11,76627.29,0.15,0.53129,0.00021,23.21924]
[1779599336719,33.1,76628.95,0.15,0.53164,0.00021,23.21817]
[1779599341719,33.1,76631.7,0.15,0.5322,0.00021,23.21635]
[1779599341762,33.1,76637.25,0.15,0.53334,0.00021,23.21255]
[1779599346812,33.1,76639.03,0.15,0.53371,0.00021,23.21128]
[1779599351826,33.1,76639.14,0.15,0.53374,0.00021,23.21119]
[1779599356731,33.1,76644.18,0.15,0.53478,0.00021,23.2075]
[1779599360747,33.09,76649.09,0.15,0.53579,0.00021,23.20376]
[1779599364757,33.09,76655.56,0.15,0.53712,0.00021,23.19861]
[1779599369779,33.09,76657.53,0.15,0.53752,0.00021,23.19698]
[1779599374783,33.09,76659.4,0.15,0.53791,0.00021,23.19159]
[1779599379791,33.09,76661.74,0.15,0.5384,0.00021,23.18961]
[1779599384818,33.09,76663.65,0.15,0.53879,0.00021,23.18796]
[1779599389838,33.09,76666.73,0.15,0.53942,0.00021,23.18527]
[1779599390815,33.09,76662.26,0.15,0.5385,0.00021,23.18916]
[1779599392834,33.09,76657.28,0.15,0.53748,0.00021,23.19335]
[1779599397854,33.09,76657.01,0.15,0.53742,0.00021,23.19357]
[1779599402903,33.09,76654.83,0.15,0.53698,0.00021,23.19535]
[1779599404838,33.09,76649.54,0.15,0.53589,0.00021,23.19955]
[1779599409852,33.08,76650.03,0.15,0.53599,0.00021,23.19917]
[1779599414875,33.08,76649.31,0.15,0.53584,0.00021,23.19972]
[1779599417911,33.08,76644.96,0.15,0.53495,0.00021,23.20305]
[1779599418082,33.08,76644.96,0.15,0.53495,0.00021,23.20305]
[1779599418836,33.08,76642.17,0.15,0.53438,0.00021,23.20512]
[1779599423842,33.08,76640.17,0.15,0.53396,0.00021,23.20657]
[1779599426803,33.08,76633.6,0.15,0.53261,0.00021,23.21118]
[1779599430502,33.09,76630.46,0.15,0.53196,0.00021,23.21329]
[1779599430838,33.09,76629.76,0.15,0.53182,0.00021,23.21375]
[1779599435847,33.09,76629.16,0.15,0.5317,0.00021,23.21033]
[1779599440872,33.09,76631.86,0.15,0.53225,0.00021,23.20855]
[1779599443947,33.09,76625.71,0.15,0.53099,0.00021,23.21255]
[1779599448968,33.09,76624.73,0.15,0.53078,0.00021,23.21318]
[1779599454021,33.09,76623.57,0.15,0.53054,0.00021,23.2139]
[1779599459027,33.1,76623.86,0.15,0.5306,0.00021,23.21373]
[1779599464039,33.1,76622.32,0.15,0.53028,0.00021,23.21468]
[1779599469047,33.1,76624.12,0.15,0.53065,0.00021,23.21358]
[1779599474102,33.1,76627.62,0.15,0.53137,0.00021,23.21137]
[1779599479113,33.1,76627.25,0.15,0.5313,0.00021,23.21161]
[1779599484145,33.1,76625.33,0.15,0.5309,0.00021,23.21283]
[1779599489153,33.1,76623.78,0.15,0.53058,0.00021,23.2138]
[1779599494179,33.11,76623.35,0.15,0.53049,0.00021,23.21025]
[1779599499203,33.11,76622.79,0.15,0.53038,0.00021,23.2106]
[1779599504212,33.11,76624.01,0.15,0.53063,0.00021,23.20985]
[1779599509239,33.11,76625.36,0.15,0.5309,0.00021,23.20901]
[1779599514246,33.11,76625.86,0.15,0.53101,0.00021,23.2087]
[1779599519269,33.11,76625.89,0.15,0.53101,0.00021,23.20868]
[1779599524294,33.11,76625.98,0.15,0.53103,0.00021,23.20863]
[1779599529322,33.11,76624.49,0.15,0.53072,0.00021,23.20956]
[1779599534348,33.11,76626.88,0.15,0.53122,0.00021,23.20806]
[1779599538993,33.12,76631.39,0.15,0.53214,0.00021,23.20512]
[1779599544011,33.12,76632.32,0.15,0.53233,0.00021,23.2045]
[1779599549031,33.12,76632.31,0.15,0.53233,0.00021,23.20451]
[1779599554055,33.12,76629.73,0.15,0.5318,0.00021,23.20241]
[1779599559084,33.12,76630.94,0.15,0.53205,0.00021,23.20161]
[1779599564090,33.12,76632.16,0.15,0.5323,0.00021,23.20081]
[1779599569113,33.12,76632.92,0.15,0.53246,0.00021,23.2003]
[1779599574132,33.13,76633.91,0.15,0.53266,0.00021,23.19964]
[1779599579156,33.13,76634.69,0.15,0.53282,0.00021,23.19911]
[1779599584165,33.13,76638.25,0.15,0.53355,0.00021,23.19664]
[1779599589184,33.13,76638.35,0.15,0.53357,0.00021,23.19657]
[1779599594211,33.13,76641.09,0.15,0.53413,0.00021,23.19461]
[1779599599220,33.13,76639.17,0.15,0.53374,0.00021,23.19599]
[1779599604233,33.13,76639.17,0.15,0.53373,0.00021,23.196]
[1779599609264,33.13,76639.51,0.15,0.5338,0.00021,23.19576]
[1779599614268,33.14,76639.69,0.15,0.53384,0.00021,23.19181]
[1779599619269,33.14,76639.24,0.15,0.53375,0.00021,23.19213]
[1779599624298,33.14,76639.43,0.15,0.53379,0.00021,23.192]
[1779599629300,33.14,76639.03,0.15,0.53371,0.00021,23.19229]
[1779599634322,33.14,76639.06,0.15,0.53371,0.00021,23.19227]
[1779599639346,33.14,76639.03,0.15,0.5337,0.00021,23.1923]
[1779599644351,33.14,76640.48,0.15,0.534,0.00021,23.19126]
[1779599649368,33.14,76640.43,0.15,0.53399,0.00021,23.1913]
[1779599654093,33.14,76634.62,0.15,0.53279,0.00021,23.19539]
[1779599659100,33.15,76636.02,0.15,0.53308,0.00021,23.19443]
[1779599664104,33.15,76633.77,0.15,0.53262,0.00021,23.19598]
[1779599669123,33.15,76636.09,0.15,0.53309,0.00021,23.19439]
[1779599674126,33.15,76637.5,0.15,0.53339,0.00021,23.18959]
[1779599679146,33.15,76637.5,0.15,0.53338,0.00021,23.18959]
[1779599684175,33.16,76638.04,0.15,0.53349,0.00021,23.18922]
[1779599686094,33.16,76642.46,0.15,0.5344,0.00021,23.18605]
[1779599691103,33.16,76641.89,0.15,0.53428,0.00021,23.18646]
[1779599696133,33.16,76641.22,0.15,0.53415,0.00021,23.18695]
[1779599701155,33.16,76640.97,0.15,0.5341,0.00021,23.18714]
[1779599706161,33.16,76639.46,0.15,0.53378,0.00021,23.18822]
[1779599707877,33.16,76639.43,0.15,0.53378,0.00021,23.18825]
[1779599707906,33.16,76639.43,0.15,0.53378,0.00021,23.18825]
[1779599708220,33.16,76632.63,0.15,0.53238,0.00021,23.19296]
[1779599713231,33.16,76631.07,0.15,0.53206,0.00021,23.194]
[1779599718234,33.16,76631.77,0.15,0.5322,0.00021,23.19355]
[1779599723255,33.17,76635.45,0.15,0.53295,0.00021,23.19107]
[1779599728262,33.17,76635.91,0.15,0.53305,0.00021,23.19075]
[1779599733272,33.17,76636.34,0.15,0.53314,0.00021,23.18664]
[1779599738301,33.17,76637.07,0.15,0.53329,0.00021,23.18613]
[1779599743325,33.17,76636.33,0.15,0.53313,0.00021,23.18665]
[1779599743856,33.17,76636.33,0.15,0.53313,0.00021,23.18665]
[1779599743869,33.17,76636.33,0.15,0.53313,0.00021,23.18665]
[1779599749476,33.18,76636.6,0.15,0.53319,0.00021,23.18647]
[1779599754970,33.18,76636.94,0.15,0.53326,0.00021,23.18624]
[1779599762565,33.18,76636.94,0.15,0.53325,0.00021,23.18625]
[1779599766826,33.18,76637.41,0.15,0.53335,0.00021,23.18593]
[1779599767265,33.18,76634.7,0.15,0.53279,0.00021,23.1878]
[1779599772280,33.18,76634.87,0.15,0.53283,0.00021,23.18769]
[1779599777306,33.19,76635.63,0.15,0.53298,0.00021,23.18718]
[1779599782319,33.19,76637.34,0.15,0.53333,0.00021,23.186]
[1779599787341,33.19,76637.14,0.15,0.53329,0.00021,23.18614]
[1779599792345,33.19,76637.14,0.15,0.53329,0.00021,23.18232]
[1779599797345,33.19,76635.92,0.15,0.53304,0.00021,23.18317]
[1779599802371,33.19,76636.49,0.15,0.53316,0.00021,23.18278]
[1779599805323,33.19,76628.6,0.15,0.53154,0.00021,23.18807]
[1779599805417,33.19,76628.6,0.15,0.53154,0.00021,23.18807]
[1779599810424,33.19,76628.18,0.15,0.53145,0.00021,23.18832]
[1779599815433,33.18,76629.02,0.15,0.53163,0.00021,23.18777]
[1779599820447,33.18,76629.02,0.15,0.53163,0.00021,23.18776]
[1779599825447,33.18,76625.79,0.15,0.53097,0.00021,23.18981]
[1779599830474,33.17,76626.59,0.15,0.53113,0.00021,23.1893]
[1779599835477,33.17,76629.11,0.15,0.53165,0.00021,23.18767]
[1779599840342,33.17,76634.28,0.15,0.53272,0.00021,23.18424]
[1779599845368,33.17,76633.49,0.15,0.53256,0.00021,23.18476]
[1779599850407,33.17,76632.79,0.15,0.53241,0.00021,23.18522]
[1779599855421,33.16,76632.6,0.15,0.53238,0.00021,23.18151]
[1779599860444,33.16,76633.42,0.15,0.53255,0.00021,23.18095]
[1779599865450,33.16,76633.56,0.15,0.53258,0.00021,23.18085]
[1779599870470,33.16,76631.45,0.15,0.53215,0.00021,23.18227]
[1779599875484,33.16,76630.98,0.15,0.53205,0.00021,23.1826]
[1779599880508,33.17,76634.15,0.15,0.5327,0.00021,23.18048]
[1779599885520,33.18,76634.15,0.15,0.53269,0.00021,23.1805]
[1779599888347,33.18,76638.64,0.15,0.53361,0.00021,23.17739]
[1779599893361,33.18,76640.84,0.15,0.53406,0.00021,23.17583]
[1779599898368,33.19,76640.84,0.15,0.53406,0.00021,23.17585]
[1779599903394,33.19,76643.75,0.15,0.53465,0.00021,23.17374]
[1779599908411,33.19,76644.21,0.15,0.53474,0.00021,23.17342]
[1779599913429,33.2,76644.0,0.15,0.5347,0.00021,23.16976]
[1779599918448,33.21,76643.89,0.15,0.53468,0.00021,23.16986]
[1779599923450,33.21,76644.05,0.15,0.5347,0.00021,23.16977]
[1779599928458,33.21,76644.05,0.15,0.53471,0.00021,23.16976]
[1779599933482,33.21,76642.02,0.15,0.53429,0.00021,23.17124]
[1779599938508,33.2,76641.29,0.15,0.53414,0.00021,23.17176]
[1779599943518,33.2,76643.71,0.15,0.53464,0.00021,23.16999]
[1779599948521,33.2,76642.43,0.15,0.53438,0.00021,23.17092]
[1779599951427,33.2,76637.8,0.15,0.53343,0.00021,23.17423]
[1779599953513,33.2,76636.28,0.15,0.53312,0.00021,23.17529]
[1779599954449,33.2,76634.58,0.15,0.53277,0.00021,23.17645]
[1779599959482,33.2,76633.5,0.15,0.53255,0.00021,23.17718]
[1779599964502,33.19,76632.13,0.15,0.53227,0.00021,23.1781]
[1779599966513,33.19,76627.44,0.15,0.5313,0.00021,23.18116]
[1779599968787,33.19,76626.96,0.15,0.53121,0.00021,23.18146]
[1779599969370,33.19,76626.01,0.15,0.53101,0.00021,23.18206]
[1779599974393,33.19,76625.68,0.15,0.53095,0.00021,23.17844]
[1779599979423,33.19,76627.23,0.15,0.53127,0.00021,23.17746]
[1779599984451,33.19,76628.32,0.15,0.53149,0.00021,23.17675]
[1779599989465,33.19,76626.7,0.15,0.53116,0.00021,23.17778]
[1779599994486,33.19,76624.83,0.15,0.53078,0.00021,23.17896]
[1779599999497,33.18,76626.52,0.15,0.53112,0.00021,23.17789]
[1779600004498,33.18,76628.68,0.15,0.53157,0.00021,23.1765]
[1779600009517,33.18,76629.11,0.15,0.53166,0.00021,23.17622]
[1779600014526,33.18,76628.3,0.15,0.53149,0.00021,23.17673]
[1779600018567,33.18,76633.4,0.15,0.53254,0.00021,23.17336]
[1779600023576,33.17,76636.04,0.15,0.53309,0.00021,23.17153]
[1779600028607,33.16,76638.4,0.15,0.53358,0.00021,23.16984]
[1779600033659,33.15,76640.28,0.15,0.53398,0.00021,23.16463]
[1779600036594,33.15,76635.58,0.15,0.53302,0.00021,23.16795]
[1779600041613,33.15,76634.64,0.15,0.53282,0.00021,23.16859]
[1779600046654,33.15,76635.39,0.15,0.53298,0.00021,23.16808]
[1779600051666,33.15,76635.12,0.15,0.53292,0.00021,23.16827]
[1779600056668,33.15,76633.17,0.15,0.53252,0.00021,23.1696]
[1779600061704,33.15,76632.79,0.15,0.53244,0.00021,23.16984]
[1779600066712,33.14,76632.08,0.15,0.5323,0.00021,23.17032]
[1779600071723,33.14,76632.52,0.15,0.53239,0.00021,23.17]
[1779600076747,33.13,76636.67,0.15,0.53325,0.00021,23.16713]
[1779600081787,33.14,76637.55,0.15,0.53343,0.00021,23.16653]
[1779600086809,33.14,76638.42,0.15,0.53361,0.00021,23.16593]
[1779600091810,33.15,76638.42,0.15,0.53361,0.00021,23.16212]
[1779600096825,33.15,76640.89,0.15,0.53411,0.00021,23.16036]
[1779600101834,33.16,76642.74,0.15,0.53449,0.00021,23.15903]
[1779600106866,33.16,76643.58,0.15,0.53466,0.00021,23.15843]
[1779600111869,33.17,76644.3,0.15,0.5348,0.00021,23.15792]
[1779600116882,33.17,76645.01,0.15,0.53494,0.00021,23.15741]
[1779600121897,33.18,76645.98,0.15,0.53514,0.00021,23.1567]
[1779600126919,33.18,76645.72,0.15,0.53508,0.00021,23.1569]
[1779600131956,33.18,76642.74,0.15,0.53447,0.00021,23.15911]
[1779600136959,33.17,76640.04,0.15,0.53392,0.00021,23.16106]
[1779600141981,33.17,76638.99,0.15,0.5337,0.00021,23.16181]
[1779600147031,33.17,76638.99,0.15,0.53371,0.00021,23.1618]
[1779600152052,33.17,76637.08,0.15,0.53331,0.00021,23.16314]
[1779600157065,33.17,76635.66,0.15,0.53303,0.00021,23.1603]
[1779600162092,33.17,76636.13,0.15,0.53312,0.00021,23.15997]
[1779600167103,33.17,76638.57,0.15,0.53362,0.00021,23.15828]
[1779600172120,33.18,76639.75,0.15,0.53386,0.00021,23.15746]
[1779600177136,33.18,76640.83,0.15,0.53408,0.00021,23.1567]
[1779600182138,33.19,76642.75,0.15,0.53447,0.00021,23.15532]
[1779600187162,33.2,76642.29,0.15,0.53437,0.00021,23.15568]
[1779600192177,33.2,76643.67,0.15,0.53465,0.00021,23.15468]
[1779600197200,33.21,76643.19,0.15,0.53455,0.00021,23.15505]
[1779600202231,33.2,76642.92,0.15,0.53449,0.00021,23.15524]
[1779600207249,33.21,76643.37,0.15,0.53458,0.00021,23.15493]
[1779600212269,33.21,76643.37,0.15,0.53458,0.00021,23.15112]
[1779600217316,33.22,76644.63,0.15,0.53484,0.00021,23.1502]
[1779600222322,33.22,76644.63,0.15,0.53483,0.00021,23.15022]
[1779600227328,33.23,76646.02,0.15,0.53512,0.00021,23.1492]
[1779600232347,33.23,76646.86,0.15,0.53529,0.00021,23.14859]
[1779600237363,33.24,76647.15,0.15,0.53534,0.00021,23.14838]
[1779600242401,33.24,76644.99,0.15,0.5349,0.00021,23.15001]
[1779600247420,33.24,76643.39,0.15,0.53457,0.00021,23.15119]
[1779600252455,33.23,76640.24,0.15,0.53393,0.00021,23.15346]
[1779600257460,33.23,76636.18,0.15,0.5331,0.00021,23.1563]
[1779600262515,33.23,76638.4,0.15,0.53355,0.00021,23.15477]
[1779600267531,33.24,76634.71,0.15,0.53279,0.00021,23.15734]
[1779600272556,33.24,76631.19,0.15,0.53206,0.00021,23.15589]
[1779600277565,33.25,76629.24,0.15,0.53166,0.00021,23.15718]
[1779600282587,33.25,76627.34,0.15,0.53127,0.00021,23.15842]
[1779600287587,33.26,76625.9,0.15,0.53097,0.00021,23.15934]
[1779600292621,33.26,76624.41,0.15,0.53066,0.00021,23.16028]
[1779600297622,33.27,76623.42,0.15,0.53045,0.00021,23.16091]
[1779600302644,33.27,76622.02,0.15,0.53016,0.00021,23.16177]
[1779600307659,33.28,76620.9,0.15,0.52993,0.00021,23.16245]
[1779600312716,33.28,76620.23,0.15,0.52979,0.00021,23.16286]
[1779600317762,33.29,76620.23,0.15,0.52979,0.00021,23.16288]
[1779600322774,33.29,76618.81,0.15,0.52949,0.00021,23.16372]
[1779600327830,33.3,76618.81,0.15,0.52949,0.00021,23.16374]
[1779600332869,33.3,76617.0,0.15,0.52912,0.00021,23.16096]
[1779600337895,33.3,76615.4,0.15,0.52879,0.00021,23.16187]
[1779600342898,33.3,76611.74,0.15,0.52804,0.00021,23.16387]
[1779600347788,33.3,76606.28,0.15,0.52692,0.00021,23.16672]
[1779600352789,33.3,76604.51,0.15,0.52655,0.00021,23.16761]
[1779600354805,33.3,76599.13,0.15,0.52545,0.00021,23.17017]
[1779600359819,33.3,76595.82,0.15,0.52477,0.00021,23.17166]
[1779600363802,33.3,76595.45,0.15,0.52469,0.00021,23.17183]
[1779600363886,33.3,76595.45,0.15,0.52469,0.00021,23.17183]
[1779600363860,33.3,76592.51,0.15,0.52409,0.00021,23.17309]
[1779600366570,33.3,76589.55,0.15,0.52348,0.00021,23.1743]
[1779600366840,33.3,76588.87,0.15,0.52334,0.00021,23.17457]
[1779600371875,33.3,76582.57,0.15,0.52205,0.00021,23.17695]
[1779600376096,33.3,76582.78,0.15,0.52209,0.00021,23.17687]
[1779600378928,33.3,76588.39,0.15,0.52324,0.00021,23.17475]
[1779600383959,33.29,76586.87,0.15,0.52293,0.00021,23.17534]
[1779600389532,33.29,76587.54,0.15,0.52307,0.00021,23.17508]
[1779600389536,33.29,76592.77,0.15,0.52415,0.00021,23.17296]
[1779600390565,33.29,76592.77,0.15,0.52415,0.00021,23.17296]
[1779600390616,33.29,76592.77,0.15,0.52415,0.00021,23.17296]
[1779600390693,33.29,76592.77,0.15,0.52415,0.00021,23.17296]
[1779600390717,33.29,76592.77,0.15,0.52415,0.00021,23.17296]
[1779600390906,33.29,76592.77,0.15,0.52415,0.00021,23.17296]
[1779600390908,33.29,76592.77,0.15,0.52415,0.00021,23.17296]
[1779600390928,33.29,76592.77,0.15,0.52415,0.00021,23.17296]
[1779600390792,33.29,76592.43,0.15,0.52408,0.00021,23.1731]
[1779600391156,33.29,76592.43,0.15,0.52408,0.00021,23.1731]
[1779600391158,33.29,76592.43,0.15,0.52408,0.00021,23.1731]
[1779600391193,33.29,76592.43,0.15,0.52408,0.00021,23.1731]
[1779600391383,33.29,76592.43,0.15,0.52408,0.00021,23.1731]
[1779600391428,33.29,76592.43,0.15,0.52408,0.00021,23.1731]
[1779600391609,33.29,76592.43,0.15,0.52408,0.00021,23.1731]
[1779600391639,33.29,76592.43,0.15,0.52408,0.00021,23.1731]
[1779600391806,33.29,76592.43,0.15,0.52408,0.00021,23.1731]
[1779600391845,33.29,76592.43,0.15,0.52408,0.00021,23.1731]
[1779600391947,33.29,76591.37,0.15,0.52386,0.00021,23.16972]
[1779600392009,33.29,76591.37,0.15,0.52386,0.00021,23.16972]
[1779600392046,33.29,76591.37,0.15,0.52386,0.00021,23.16972]
[1779600392231,33.29,76591.37,0.15,0.52386,0.00021,23.16972]
[1779600392270,33.29,76591.37,0.15,0.52386,0.00021,23.16972]
[1779600392456,33.29,76591.37,0.15,0.52386,0.00021,23.16972]
[1779600392478,33.29,76591.37,0.15,0.52386,0.00021,23.16972]
[1779600392656,33.29,76591.37,0.15,0.52386,0.00021,23.16972]
[1779600392686,33.29,76591.37,0.15,0.52386,0.00021,23.16972]
[1779600392882,33.29,76591.37,0.15,0.52386,0.00021,23.16972]
[1779600392894,33.29,76591.37,0.15,0.52386,0.00021,23.16972]
[1779600392786,33.29,76590.75,0.15,0.52373,0.00021,23.16997]
[1779600393106,33.29,76590.75,0.15,0.52373,0.00021,23.16997]
[1779600393128,33.29,76590.75,0.15,0.52373,0.00021,23.16997]
[1779600393356,33.29,76590.75,0.15,0.52373,0.00021,23.16997]
[1779600393389,33.29,76590.75,0.15,0.52373,0.00021,23.16997]
[1779600393556,33.29,76590.75,0.15,0.52373,0.00021,23.16997]
[1779600393638,33.29,76590.28,0.15,0.52364,0.00021,23.17017]
[1779600398854,33.29,76590.06,0.15,0.52359,0.00021,23.17026]
[1779600401079,33.29,76595.97,0.15,0.52481,0.00021,23.16775]
[1779600406864,33.29,76598.65,0.15,0.52536,0.00021,23.16655]
[1779600406889,33.29,76598.65,0.15,0.52536,0.00021,23.16655]
[1779600406900,33.29,76598.46,0.15,0.52532,0.00021,23.16663]
[1779600412157,33.3,76597.42,0.15,0.5251,0.00021,23.16711]
[1779600417194,33.3,76597.98,0.15,0.52522,0.00021,23.16686]
[1779600422231,33.3,76599.34,0.15,0.52549,0.00021,23.16625]
[1779600425101,33.3,76599.67,0.15,0.52556,0.00021,23.1661]
[1779600425123,33.3,76599.67,0.15,0.52556,0.00021,23.1661]
[1779600425253,33.3,76599.37,0.15,0.5255,0.00021,23.16624]
[1779600430287,33.31,76598.67,0.15,0.52535,0.00021,23.16656]
[1779600437981,33.31,76598.57,0.15,0.52533,0.00021,23.16661]
[1779600444386,33.31,76600.13,0.15,0.52565,0.00021,23.1659]
[1779600449843,33.31,76601.67,0.15,0.52597,0.00021,23.16517]
[1779600459913,33.32,76605.7,0.15,0.5268,0.00021,23.15938]
[1779600467028,33.32,76605.87,0.15,0.52683,0.00021,23.1593]
[1779600476610,33.32,76610.34,0.15,0.52775,0.00021,23.157]
[1779600481645,33.32,76610.63,0.15,0.52781,0.00021,23.15684]
[1779600488696,33.32,76610.87,0.15,0.52785,0.00021,23.15672]
[1779600490029,33.32,76610.87,0.15,0.52785,0.00021,23.15672]
[1779600490055,33.32,76610.87,0.15,0.52785,0.00021,23.15672]
[1779600490123,33.32,76611.41,0.15,0.52797,0.00021,23.15643]
[1779600495743,33.32,76616.6,0.15,0.52903,0.00021,23.15356]
[1779600496212,33.32,76616.6,0.15,0.52903,0.00021,23.15356]
[1779600496217,33.32,76616.6,0.15,0.52903,0.00021,23.15356]
[1779600496367,33.32,76616.6,0.15,0.52903,0.00021,23.15356]
[1779600496397,33.32,76616.6,0.15,0.52903,0.00021,23.15356]
[1779600496422,33.32,76616.6,0.15,0.52903,0.00021,23.15356]
[1779600496427,33.32,76616.6,0.15,0.52903,0.00021,23.15356]
[1779600496717,33.32,76616.6,0.15,0.52903,0.00021,23.15356]
[1779600496748,33.32,76616.6,0.15,0.52903,0.00021,23.15356]
[1779600496778,33.32,76616.6,0.15,0.52903,0.00021,23.15356]
[1779600496812,33.32,76616.6,0.15,0.52903,0.00021,23.15356]
[1779600496835,33.32,76616.6,0.15,0.52903,0.00021,23.15356]
[1779600496997,33.32,76616.6,0.15,0.52903,0.00021,23.15356]
[1779600497014,33.32,76616.6,0.15,0.52903,0.00021,23.15356]
[1779600497051,33.32,76616.6,0.15,0.52903,0.00021,23.15356]
[1779600497056,33.32,76616.6,0.15,0.52903,0.00021,23.15356]
[1779600497077,33.32,76616.52,0.15,0.52902,0.00021,23.15361]
[1779600497082,33.32,76616.52,0.15,0.52902,0.00021,23.15361]
[1779600497096,33.32,76616.52,0.15,0.52902,0.00021,23.15361]
[1779600497129,33.32,76616.52,0.15,0.52902,0.00021,23.15361]
[1779600497164,33.32,76616.52,0.15,0.52902,0.00021,23.15361]
[1779600497190,33.32,76616.52,0.15,0.52902,0.00021,23.15361]
[1779600497757,33.32,76616.52,0.15,0.52902,0.00021,23.15361]
[1779600502220,33.32,76615.97,0.15,0.5289,0.00021,23.15392]
[1779600502244,33.32,76615.97,0.15,0.5289,0.00021,23.15392]
[1779600502995,33.32,76619.47,0.15,0.52962,0.00021,23.15191]
[1779600504806,33.32,76624.51,0.15,0.53065,0.00021,23.14889]
[1779600506392,33.32,76624.4,0.15,0.53063,0.00021,23.14895]
[1779600506424,33.32,76624.4,0.15,0.53063,0.00021,23.14895]
[1779600506820,33.32,76624.35,0.15,0.53062,0.00021,23.14898]
[1779600507422,33.32,76624.35,0.15,0.53062,0.00021,23.14898]
[1779600512862,33.32,76618.21,0.15,0.52936,0.00021,23.14881]
[1779600514876,33.32,76613.75,0.15,0.52845,0.00021,23.15133]
[1779600519912,33.32,76611.79,0.15,0.52805,0.00021,23.15239]
[1779600524947,33.31,76608.28,0.15,0.52733,0.00021,23.15423]
[1779600530989,33.31,76608.37,0.15,0.52735,0.00021,23.15418]
[1779600531666,33.31,76608.37,0.15,0.52735,0.00021,23.15418]
[1779600531669,33.31,76608.37,0.15,0.52735,0.00021,23.15418]
[1779600531703,33.31,76608.37,0.15,0.52735,0.00021,23.15418]
[1779600531999,33.31,76607.97,0.15,0.52727,0.00021,23.15438]
[1779600533003,33.31,76603.44,0.15,0.52634,0.00021,23.15665]
[1779600536028,33.31,76599.03,0.15,0.52543,0.00021,23.15874]
[1779600541059,33.31,76599.21,0.15,0.52547,0.00021,23.15866]
[1779600546095,33.31,76600.45,0.15,0.52572,0.00021,23.15808]
[1779600549125,33.31,76601.55,0.15,0.52595,0.00021,23.15757]
[1779600549140,33.31,76601.55,0.15,0.52595,0.00021,23.15757]
[1779600549149,33.31,76601.61,0.15,0.52596,0.00021,23.15754]
[1779600554151,33.31,76602.08,0.15,0.52606,0.00021,23.15732]
[1779600560617,33.32,76602.44,0.15,0.52613,0.00021,23.15715]
[1779600563364,33.32,76602.44,0.15,0.52613,0.00021,23.15715]
[1779600563377,33.32,76602.44,0.15,0.52613,0.00021,23.15715]
[1779600563449,33.32,76602.77,0.15,0.5262,0.00021,23.15699]
[1779600569132,33.32,76602.9,0.15,0.52622,0.00021,23.15693]
[1779600576306,33.32,76602.84,0.15,0.52621,0.00021,23.15314]
[1779600578643,33.32,76603.01,0.15,0.52624,0.00021,23.15306]
[1779600578657,33.32,76603.01,0.15,0.52624,0.00021,23.15306]
[1779600578668,33.33,76603.12,0.15,0.52627,0.00021,23.15301]
[1779600585368,33.33,76603.74,0.15,0.52639,0.00021,23.15272]
[1779600590829,33.33,76604.11,0.15,0.52647,0.00021,23.15254]
[1779600596448,33.34,76607.9,0.15,0.52724,0.00021,23.15065]
[1779600601483,33.34,76606.83,0.15,0.52702,0.00021,23.1512]
[1779600606518,33.35,76606.91,0.15,0.52703,0.00021,23.15117]
[1779600610969,33.35,76616.88,0.15,0.52908,0.00021,23.14581]
[1779600615401,33.35,76617.5,0.15,0.52921,0.00021,23.14546]
[1779600615435,33.35,76617.5,0.15,0.52921,0.00021,23.14546]
[1779600615583,33.35,76616.87,0.15,0.52908,0.00021,23.14582]
[1779600618323,33.35,76616.69,0.15,0.52904,0.00021,23.14593]
[1779600618339,33.35,76616.69,0.15,0.52904,0.00021,23.14593]
[1779600618606,33.35,76616.99,0.15,0.5291,0.00021,23.14576]
[1779600623641,33.34,76619.27,0.15,0.52957,0.00021,23.14442]
[1779600625539,33.34,76619.35,0.15,0.52959,0.00021,23.14437]
[1779600625566,33.34,76619.35,0.15,0.52959,0.00021,23.14437]
[1779600625653,33.34,76618.77,0.15,0.52947,0.00021,23.1447]
[1779600631117,33.33,76616.28,0.15,0.52897,0.00021,23.14227]
[1779600636659,33.32,76615.5,0.15,0.52881,0.00021,23.14269]
[1779600636694,33.32,76615.5,0.15,0.52881,0.00021,23.14269]
[1779600636760,33.32,76615.04,0.15,0.52872,0.00021,23.14294]
[1779600641734,33.31,76613.46,0.15,0.5284,0.00021,23.1438]
[1779600641764,33.31,76613.46,0.15,0.5284,0.00021,23.1438]
[1779600641871,33.31,76613.33,0.15,0.52838,0.00021,23.14387]
[1779600648190,33.3,76613.33,0.15,0.52838,0.00021,23.14385]
[1779600654857,33.28,76611.0,0.15,0.52791,0.00021,23.14507]
[1779600661110,33.27,76610.52,0.15,0.52782,0.00021,23.14531]
[1779600661124,33.27,76610.52,0.15,0.52782,0.00021,23.14531]
[1779600661211,33.27,76612.75,0.15,0.52828,0.00021,23.1441]
[1779600664154,33.26,76613.52,0.15,0.52844,0.00021,23.14366]
[1779600671400,33.25,76611.01,0.15,0.52793,0.00021,23.14499]
[1779600672257,33.25,76611.01,0.15,0.52793,0.00021,23.14499]
[1779600672286,33.25,76611.01,0.15,0.52793,0.00021,23.14499]
[1779600672357,33.25,76611.01,0.15,0.52793,0.00021,23.14499]
[1779600679397,33.24,76609.9,0.15,0.52771,0.00021,23.14556]
[1779600679413,33.24,76609.9,0.15,0.52771,0.00021,23.14556]
[1779600680038,33.23,76609.68,0.15,0.52767,0.00021,23.14566]
[1779600688093,33.22,76609.41,0.15,0.52762,0.00021,23.14577]
[1779600692562,33.21,76608.47,0.15,0.52743,0.00021,23.14242]
[1779600692570,33.21,76608.47,0.15,0.52743,0.00021,23.14242]
[1779600692606,33.21,76608.47,0.15,0.52743,0.00021,23.14242]
[1779600692663,33.21,76608.47,0.15,0.52743,0.00021,23.14241]
[1779600698162,33.2,76607.9,0.15,0.52732,0.00021,23.14269]
[1779600704204,33.18,76607.87,0.15,0.52732,0.00021,23.14268]
[1779600711683,33.17,76607.61,0.15,0.52728,0.00021,23.14279]
[1779600718303,33.16,76607.3,0.15,0.52722,0.00021,23.14292]
[1779600724347,33.14,76605.52,0.15,0.52686,0.00021,23.14381]
[1779600729134,33.14,76605.54,0.15,0.52686,0.00021,23.14378]
[1779600729150,33.14,76605.54,0.15,0.52686,0.00021,23.14378]
[1779600729192,33.14,76601.65,0.15,0.52606,0.00021,23.14571]
[1779600734418,33.13,76601.83,0.15,0.5261,0.00021,23.1456]
[1779600739452,33.12,76602.38,0.15,0.52622,0.00021,23.14532]
[1779600746577,33.11,76602.64,0.15,0.52628,0.00021,23.14518]
[1779600746586,33.11,76602.64,0.15,0.52628,0.00021,23.14518]
[1779600746792,33.11,76602.64,0.15,0.52628,0.00021,23.14518]
[1779600746797,33.11,76602.64,0.15,0.52628,0.00021,23.14518]
[1779600747096,33.11,76602.64,0.15,0.52628,0.00021,23.14518]
[1779600747102,33.11,76602.64,0.15,0.52628,0.00021,23.14518]
[1779600747317,33.11,76602.64,0.15,0.52628,0.00021,23.14518]
[1779600747455,33.11,76602.75,0.15,0.5263,0.00021,23.14512]
[1779600753541,33.1,76603.8,0.15,0.52653,0.00021,23.14075]
[1779600754583,33.1,76603.8,0.15,0.52653,0.00021,23.14075]
[1779600754617,33.1,76603.8,0.15,0.52653,0.00021,23.14075]
[1779600755102,33.1,76603.8,0.15,0.52653,0.00021,23.14075]
[1779600755107,33.1,76603.8,0.15,0.52653,0.00021,23.14075]
[1779600755172,33.1,76603.8,0.15,0.52653,0.00021,23.14075]
[1779600755608,33.1,76603.8,0.15,0.52653,0.00021,23.14075]
[1779600762042,33.09,76608.22,0.15,0.52745,0.00021,23.13846]
[1779600767649,33.07,76610.69,0.15,0.52796,0.00021,23.13712]
[1779600772685,33.07,76610.03,0.15,0.52783,0.00021,23.13746]
[1779600777721,33.06,76609.58,0.15,0.52774,0.00021,23.13768]
[1779600782037,33.05,76611.27,0.15,0.5281,0.00021,23.13676]
[1779600787790,33.04,76610.3,0.15,0.5279,0.00021,23.13725]
[1779600793831,33.03,76609.97,0.15,0.52784,0.00021,23.13741]
[1779600802358,33.02,76608.12,0.15,0.52746,0.00021,23.13837]
[1779600808328,33.01,76604.84,0.15,0.52679,0.00021,23.14006]
[1779600815988,33.0,76608.95,0.15,0.52765,0.00021,23.13406]
[1779600821632,32.99,76610.63,0.15,0.528,0.00021,23.13314]
[1779600826727,32.98,76613.67,0.15,0.52864,0.00021,23.13143]
[1779600832101,32.98,76613.85,0.15,0.52868,0.00021,23.1313]
[1779600836882,32.97,76613.46,0.15,0.5286,0.00021,23.13152]
[1779600842640,32.96,76611.43,0.15,0.52818,0.00021,23.13262]
[1779600849222,32.95,76610.68,0.15,0.52803,0.00021,23.13301]
[1779600854256,32.94,76609.9,0.15,0.52788,0.00021,23.13342]
[1779600860298,32.93,76609.98,0.15,0.5279,0.00021,23.13336]
[1779600865333,32.93,76608.88,0.15,0.52767,0.00021,23.13394]
[1779600871376,32.92,76609.05,0.15,0.52771,0.00021,23.12999]
[1779600876411,32.91,76608.75,0.15,0.52766,0.00021,23.13014]
[1779600882920,32.9,76608.38,0.15,0.52758,0.00021,23.13032]
[1779600891515,32.89,76608.28,0.15,0.52757,0.00021,23.13035]
[1779600894872,32.89,76607.93,0.15,0.5275,0.00021,23.13053]
[1779600894881,32.89,76607.93,0.15,0.5275,0.00021,23.13053]
[1779600894892,32.89,76607.93,0.15,0.5275,0.00021,23.13053]
[1779600894911,32.89,76607.93,0.15,0.5275,0.00021,23.13053]
[1779600894977,32.89,76607.93,0.15,0.5275,0.00021,23.13053]
[1779600894982,32.89,76607.93,0.15,0.5275,0.00021,23.13053]
[1779600895162,32.89,76607.93,0.15,0.5275,0.00021,23.13053]
[1779600895167,32.89,76607.93,0.15,0.5275,0.00021,23.13053]
[1779600895172,32.89,76607.93,0.15,0.5275,0.00021,23.13053]
[1779600895177,32.89,76607.93,0.15,0.5275,0.00021,23.13053]
[1779600895182,32.89,76607.93,0.15,0.5275,0.00021,23.13053]
[1779600895212,32.89,76607.93,0.15,0.5275,0.00021,23.13053]
[1779600895282,32.89,76607.93,0.15,0.5275,0.00021,23.13053]
[1779600895287,32.89,76607.93,0.15,0.5275,0.00021,23.13053]
[1779600895352,32.89,76607.93,0.15,0.5275,0.00021,23.13053]
[1779600895357,32.89,76607.93,0.15,0.5275,0.00021,23.13053]
[1779600895363,32.89,76607.93,0.15,0.5275,0.00021,23.13053]
[1779600895377,32.89,76607.93,0.15,0.5275,0.00021,23.13053]
[1779600895434,32.89,76607.93,0.15,0.5275,0.00021,23.13053]
[1779600895592,32.89,76607.93,0.15,0.5275,0.00021,23.13053]
[1779600895602,32.89,76607.93,0.15,0.5275,0.00021,23.13053]
[1779600895603,32.89,76607.93,0.15,0.5275,0.00021,23.13053]
[1779600895607,32.89,76607.93,0.15,0.5275,0.00021,23.13053]
[1779600895618,32.89,76607.93,0.15,0.5275,0.00021,23.13053]
[1779600895622,32.89,76607.93,0.15,0.5275,0.00021,23.13053]
[1779600895657,32.89,76607.93,0.15,0.5275,0.00021,23.13053]
[1779600895662,32.89,76607.93,0.15,0.5275,0.00021,23.13053]
[1779600895681,32.89,76607.93,0.15,0.5275,0.00021,23.13053]
[1779600895812,32.89,76607.93,0.15,0.5275,0.00021,23.13053]
[1779600895840,32.89,76607.93,0.15,0.5275,0.00021,23.13053]
[1779600896167,32.89,76607.93,0.15,0.5275,0.00021,23.13053]
[1779600896182,32.89,76607.93,0.15,0.5275,0.00021,23.13053]
[1779600896872,32.89,76607.93,0.15,0.5275,0.00021,23.13052]
[1779600896882,32.89,76607.93,0.15,0.5275,0.00021,23.13052]
[1779600896956,32.89,76607.93,0.15,0.5275,0.00021,23.13052]
[1779600896973,32.89,76607.93,0.15,0.5275,0.00021,23.13052]
[1779600903064,32.88,76604.87,0.15,0.52687,0.00021,23.13211]
[1779600905937,32.88,76604.81,0.15,0.52685,0.00021,23.13213]
[1779600912008,32.87,76604.9,0.15,0.52688,0.00021,23.13207]
[1779600916042,32.86,76604.82,0.15,0.52686,0.00021,23.13211]
[1779600916071,32.86,76604.82,0.15,0.52686,0.00021,23.13211]
[1779600916203,32.86,76605.1,0.15,0.52692,0.00021,23.13196]
[1779600923203,32.85,76606.0,0.15,0.52711,0.00021,23.13147]
[1779600929784,32.84,76606.1,0.15,0.52714,0.00021,23.1314]
[1779600937840,32.83,76606.06,0.15,0.52714,0.00021,23.12756]
[1779600942472,32.83,76605.8,0.15,0.52709,0.00021,23.12769]
[1779600942488,32.83,76605.8,0.15,0.52709,0.00021,23.12769]
[1779600942631,32.83,76605.8,0.15,0.52709,0.00021,23.12769]
[1779600942649,32.83,76605.73,0.15,0.52707,0.00021,23.12772]
[1779600947911,32.82,76605.53,0.15,0.52704,0.00021,23.12782]
[1779600950672,32.82,76605.79,0.15,0.52709,0.00021,23.12767]
[1779600955967,32.81,76606.1,0.15,0.52716,0.00021,23.1275]
[1779600957802,32.81,76606.1,0.15,0.52716,0.00021,23.1275]
[1779600963010,32.81,76606.07,0.15,0.52715,0.00021,23.12751]
[1779600963036,32.81,76606.07,0.15,0.52715,0.00021,23.12751]
[1779600963256,32.8,76606.07,0.15,0.52716,0.00021,23.1275]
[1779600972079,32.79,76606.28,0.15,0.52721,0.00021,23.12736]
[1779600977128,32.79,76606.32,0.15,0.52722,0.00021,23.12733]
[1779600977151,32.79,76606.32,0.15,0.52722,0.00021,23.12733]
[1779600977181,32.79,76606.32,0.15,0.52722,0.00021,23.12733]
[1779600977194,32.79,76607.08,0.15,0.52738,0.00021,23.12693]
[1779600982247,32.79,76606.93,0.15,0.52735,0.00021,23.12701]
[1779600987183,32.78,76598.2,0.15,0.52553,0.00021,23.13138]
[1779600987620,32.78,76598.2,0.15,0.52553,0.00021,23.13138]
[1779600987629,32.78,76598.2,0.15,0.52553,0.00021,23.13138]
[1779600987662,32.78,76598.2,0.15,0.52553,0.00021,23.13138]
[1779600988195,32.78,76595.06,0.15,0.52487,0.00021,23.13284]
[1779600993230,32.77,76595.96,0.15,0.52506,0.00021,23.12859]
[1779600998266,32.77,76599.5,0.15,0.52581,0.00021,23.1269]
[1779600999447,32.77,76599.5,0.15,0.52581,0.00021,23.1269]
[1779600999459,32.77,76599.5,0.15,0.52581,0.00021,23.1269]
[1779600999548,32.77,76605.08,0.15,0.52697,0.00021,23.1241]
[1779600999682,32.77,76605.08,0.15,0.52697,0.00021,23.1241]
[1779601007328,32.76,76605.24,0.15,0.52701,0.00021,23.124]
[1779601012797,32.76,76605.42,0.15,0.52705,0.00021,23.12391]
[1779601012813,32.76,76605.42,0.15,0.52705,0.00021,23.12391]
[1779601012842,32.76,76605.42,0.15,0.52705,0.00021,23.12391]
[1779601012870,32.76,76605.42,0.15,0.52705,0.00021,23.12391]
[1779601013032,32.76,76605.42,0.15,0.52705,0.00021,23.12391]
[1779601013050,32.76,76605.42,0.15,0.52705,0.00021,23.12391]
[1779601013240,32.76,76605.09,0.15,0.52698,0.00021,23.12407]
[1779601019902,32.75,76605.18,0.15,0.527,0.00021,23.12402]
[1779601019912,32.75,76605.18,0.15,0.527,0.00021,23.12402]
[1779601020131,32.75,76605.18,0.15,0.527,0.00021,23.12402]
[1779601020419,32.75,76605.34,0.15,0.52704,0.00021,23.12393]
[1779601025454,32.74,76606.47,0.15,0.52728,0.00021,23.12332]
[1779601030491,32.74,76612.14,0.15,0.52847,0.00021,23.1202]
[1779601036533,32.73,76611.55,0.15,0.52835,0.00021,23.12052]
[1779601037212,32.73,76611.55,0.15,0.52835,0.00021,23.12052]
[1779601037245,32.73,76611.55,0.15,0.52835,0.00021,23.12052]
[1779601037539,32.73,76610.07,0.15,0.52804,0.00021,23.12134]
[1779601043581,32.72,76608.63,0.15,0.52774,0.00021,23.12212]
[1779601048618,32.72,76605.59,0.15,0.5271,0.00021,23.12374]
[1779601054517,32.72,76605.43,0.15,0.52707,0.00021,23.11998]
[1779601061707,32.71,76604.97,0.15,0.52698,0.00021,23.12022]
[1779601066742,32.71,76603.77,0.15,0.52673,0.00021,23.12083]
[1779601072784,32.71,76603.21,0.15,0.52661,0.00021,23.12111]
[1779601077821,32.71,76603.43,0.15,0.52666,0.00021,23.121]
[1779601079450,32.71,76603.43,0.15,0.52666,0.00021,23.121]
[1779601079472,32.71,76603.43,0.15,0.52666,0.00021,23.121]
[1779601079575,32.71,76602.88,0.15,0.52655,0.00021,23.12128]
[1779601081644,32.71,76602.88,0.15,0.52655,0.00021,23.12127]
[1779601081551,32.71,76597.0,0.15,0.52531,0.00021,23.12416]
[1779601081671,32.71,76597.0,0.15,0.52531,0.00021,23.12416]
[1779601081910,32.71,76589.55,0.15,0.52375,0.00021,23.12749]
[1779601084098,32.71,76589.55,0.15,0.52375,0.00021,23.12749]
[1779601084114,32.71,76589.55,0.15,0.52375,0.00021,23.12749]
[1779601084181,32.71,76589.55,0.15,0.52375,0.00021,23.12749]
[1779601084183,32.71,76587.24,0.15,0.52327,0.00021,23.12845]
[1779601089903,32.72,76586.73,0.15,0.52316,0.00021,23.12867]
[1779601091177,32.72,76586.73,0.15,0.52316,0.00021,23.12867]
[1779601091203,32.72,76586.73,0.15,0.52316,0.00021,23.12867]
[1779601091285,32.72,76586.73,0.15,0.52316,0.00021,23.12867]
[1779601091386,32.72,76588.1,0.15,0.52344,0.00021,23.12811]
[1779601094396,32.72,76594.68,0.15,0.52482,0.00021,23.12526]
[1779601095282,32.72,76594.68,0.15,0.52482,0.00021,23.12526]
[1779601095308,32.72,76594.68,0.15,0.52482,0.00021,23.12526]
[1779601095507,32.72,76595.53,0.15,0.525,0.00021,23.12487]
[1779601104465,32.73,76596.48,0.15,0.52519,0.00021,23.12444]
[1779601110044,32.73,76593.48,0.15,0.52457,0.00021,23.12581]
[1779601114537,32.73,76588.66,0.15,0.52356,0.00021,23.12406]
[1779601120112,32.74,76588.24,0.15,0.52347,0.00021,23.12425]
[1779601125148,32.74,76592.53,0.15,0.52436,0.00021,23.12242]
[1779601126842,32.74,76592.04,0.15,0.52426,0.00021,23.12264]
[1779601126876,32.74,76592.04,0.15,0.52426,0.00021,23.12264]
[1779601127182,32.74,76592.04,0.15,0.52426,0.00021,23.12264]
[1779601127266,32.74,76590.98,0.15,0.52404,0.00021,23.1231]
[1779601134676,32.75,76592.31,0.15,0.52432,0.00021,23.12252]
[1779601140253,32.75,76589.32,0.15,0.52369,0.00021,23.12381]
[1779601146296,32.75,76587.78,0.15,0.52337,0.00021,23.12445]
[1779601151332,32.75,76585.09,0.15,0.5228,0.00021,23.12553]
[1779601156367,32.75,76589.17,0.15,0.52366,0.00021,23.12387]
[1779601161402,32.74,76592.56,0.15,0.52437,0.00021,23.12241]
[1779601166437,32.74,76594.95,0.15,0.52487,0.00021,23.12134]
[1779601172479,32.74,76595.85,0.15,0.52506,0.00021,23.11709]
[1779601177514,32.74,76595.24,0.15,0.52493,0.00021,23.11736]
[1779601182549,32.74,76591.41,0.15,0.52413,0.00021,23.11907]
[1779601185804,32.74,76591.93,0.15,0.52424,0.00021,23.11885]
[1779601185831,32.74,76591.93,0.15,0.52424,0.00021,23.11885]
[1779601186579,32.74,76591.57,0.15,0.52417,0.00021,23.119]
[1779601186832,32.74,76591.57,0.15,0.52417,0.00021,23.119]
[1779601186871,32.74,76591.57,0.15,0.52417,0.00021,23.119]
[1779601187106,32.74,76591.57,0.15,0.52417,0.00021,23.119]
[1779601187585,32.74,76591.7,0.15,0.52419,0.00021,23.11895]
[1779601192619,32.74,76594.71,0.15,0.52482,0.00021,23.1176]
[1779601197047,32.74,76594.62,0.15,0.5248,0.00021,23.11764]
[1779601197078,32.74,76594.62,0.15,0.5248,0.00021,23.11764]
[1779601197628,32.74,76594.71,0.15,0.52482,0.00021,23.1176]
[1779601202692,32.74,76594.52,0.15,0.52478,0.00021,23.11769]
[1779601207728,32.74,76595.37,0.15,0.52496,0.00021,23.1173]
[1779601212763,32.74,76597.73,0.15,0.52546,0.00021,23.11619]
[1779601217797,32.73,76599.07,0.15,0.52574,0.00021,23.11555]
[1779601222831,32.73,76598.59,0.15,0.52564,0.00021,23.11578]
[1779601232902,32.73,76597.75,0.15,0.52547,0.00021,23.11233]
[1779601234357,32.73,76597.75,0.15,0.52547,0.00021,23.11233]
[1779601234368,32.73,76597.75,0.15,0.52547,0.00021,23.11233]
[1779601234552,32.73,76597.75,0.15,0.52547,0.00021,23.11233]
[1779601234576,32.73,76597.75,0.15,0.52547,0.00021,23.11233]
[1779601234761,32.73,76597.75,0.15,0.52547,0.00021,23.11233]
[1779601234788,32.73,76597.75,0.15,0.52547,0.00021,23.11233]
[1779601235156,32.73,76595.42,0.15,0.52498,0.00021,23.11342]
[1779601235187,32.73,76594.94,0.15,0.52488,0.00021,23.11364]
[1779601242971,32.73,76592.37,0.15,0.52434,0.00021,23.1148]
[1779601250026,32.74,76590.08,0.15,0.52386,0.00021,23.11581]
[1779601255527,32.75,76587.14,0.15,0.52324,0.00021,23.11704]
[1779601261106,32.76,76586.27,0.15,0.52305,0.00021,23.11741]
[1779601263203,32.76,76586.12,0.15,0.52302,0.00021,23.11747]
[1779601263232,32.76,76586.12,0.15,0.52302,0.00021,23.11747]
[1779601263317,32.76,76586.12,0.15,0.52302,0.00021,23.11747]
[1779601263339,32.76,76586.12,0.15,0.52302,0.00021,23.11747]
[1779601263352,32.76,76585.57,0.15,0.5229,0.00021,23.11769]
[1779601264252,32.76,76585.57,0.15,0.5229,0.00021,23.11769]
[1779601264269,32.76,76585.57,0.15,0.5229,0.00021,23.11769]
[1779601264458,32.76,76579.77,0.15,0.52169,0.00021,23.11988]
[1779601271384,32.77,76579.36,0.15,0.5216,0.00021,23.12004]
[1779601271412,32.77,76579.36,0.15,0.5216,0.00021,23.12004]
[1779601271631,32.77,76578.79,0.15,0.52148,0.00021,23.12024]
[1779601277219,32.77,76577.34,0.15,0.52117,0.00021,23.12075]
[1779601280482,32.77,76577.34,0.15,0.52117,0.00021,23.12075]
[1779601280507,32.77,76577.34,0.15,0.52117,0.00021,23.12075]
[1779601280725,32.78,76576.76,0.15,0.52105,0.00021,23.12095]
[1779601282527,32.78,76576.76,0.15,0.52105,0.00021,23.12095]
[1779601282537,32.78,76576.76,0.15,0.52105,0.00021,23.12095]
[1779601282731,32.78,76576.76,0.15,0.52105,0.00021,23.12095]
[1779601282816,32.78,76576.37,0.15,0.52097,0.00021,23.12108]
[1779601285779,32.78,76576.39,0.15,0.52097,0.00021,23.12108]
[1779601285803,32.78,76576.39,0.15,0.52097,0.00021,23.12108]
[1779601285805,32.78,76574.74,0.15,0.52063,0.00021,23.12163]
[1779601287782,32.78,76560.89,0.15,0.51773,0.00021,23.12554]
[1779601289676,32.78,76561.59,0.15,0.51787,0.00021,23.12538]
[1779601290663,32.78,76561.59,0.15,0.51787,0.00021,23.12538]
[1779601290697,32.78,76561.59,0.15,0.51787,0.00021,23.12538]
[1779601290738,32.78,76562.12,0.15,0.51798,0.00021,23.12525]
[1779601295807,32.79,76562.1,0.15,0.51798,0.00021,23.12142]
[1779601300380,32.8,76567.74,0.15,0.51916,0.00021,23.11994]
[1779601305877,32.8,76570.46,0.15,0.51973,0.00021,23.11915]
[1779601310985,32.81,76571.55,0.15,0.51995,0.00021,23.11883]
[1779601316492,32.81,76571.81,0.15,0.52001,0.00021,23.11875]
[1779601321527,32.82,76572.84,0.15,0.52022,0.00021,23.11844]
[1779601323237,32.82,76572.52,0.15,0.52015,0.00021,23.11854]
[1779601323247,32.82,76572.52,0.15,0.52015,0.00021,23.11854]
[1779601323542,32.82,76573.04,0.15,0.52026,0.00021,23.11838]
[1779601328576,32.82,76573.9,0.15,0.52044,0.00021,23.11811]
[1779601333611,32.83,76572.86,0.15,0.52022,0.00021,23.11844]
[1779601340661,32.84,76571.75,0.15,0.51999,0.00021,23.11879]
[1779601345697,32.84,76569.98,0.15,0.51961,0.00021,23.11933]
[1779601350732,32.85,76570.39,0.15,0.5197,0.00021,23.11921]
[1779601355769,32.85,76575.72,0.15,0.52081,0.00021,23.11371]
[1779601360803,32.86,76572.08,0.15,0.52005,0.00021,23.11488]
[1779601365839,32.86,76572.88,0.15,0.52022,0.00021,23.11463]
[1779601370876,32.87,76573.43,0.15,0.52033,0.00021,23.11447]
[1779601376389,32.88,76573.64,0.15,0.52037,0.00021,23.1144]
[1779601381952,32.88,76576.41,0.15,0.52095,0.00021,23.11351]
[1779601386990,32.89,76574.37,0.15,0.52052,0.00021,23.11418]
[1779601392025,32.89,76573.84,0.15,0.52041,0.00021,23.11436]
[1779601397622,32.9,76573.86,0.15,0.52041,0.00021,23.11435]
[1779601397661,32.9,76573.86,0.15,0.52041,0.00021,23.11435]
[1779601397671,32.9,76573.86,0.15,0.52041,0.00021,23.11436]
[1779601403782,32.9,76574.4,0.15,0.52052,0.00021,23.11419]
[1779601403807,32.9,76574.4,0.15,0.52052,0.00021,23.11419]
[1779601403849,32.9,76574.97,0.15,0.52064,0.00021,23.114]
[1779601408869,32.9,76574.67,0.15,0.52058,0.00021,23.1141]
[1779601409864,32.9,76580.65,0.15,0.52182,0.00021,23.11206]
[1779601410870,32.9,76580.65,0.15,0.52182,0.00021,23.11206]
[1779601410887,32.9,76580.65,0.15,0.52182,0.00021,23.11206]
[1779601410900,32.9,76583.39,0.15,0.5224,0.00021,23.11104]
[1779601411978,32.9,76583.39,0.15,0.5224,0.00021,23.11104]
[1779601411999,32.9,76583.39,0.15,0.5224,0.00021,23.11104]
[1779601412167,32.9,76583.39,0.15,0.5224,0.00021,23.10721]
[1779601412178,32.9,76583.39,0.15,0.5224,0.00021,23.10721]
[1779601412943,32.9,76583.39,0.15,0.5224,0.00021,23.10721]
[1779601412967,32.9,76583.39,0.15,0.5224,0.00021,23.10721]
[1779601413172,32.9,76583.07,0.15,0.52233,0.00021,23.10733]
[1779601418207,32.9,76580.93,0.15,0.52188,0.00021,23.10812]
[1779601420107,32.9,76581.24,0.15,0.52195,0.00021,23.10801]
[1779601420142,32.9,76581.24,0.15,0.52195,0.00021,23.10801]
[1779601420559,32.9,76581.24,0.15,0.52195,0.00021,23.10801]
[1779601420588,32.9,76581.24,0.15,0.52195,0.00021,23.10801]
[1779601423105,32.9,76582.5,0.15,0.52221,0.00021,23.10754]
[1779601423129,32.9,76582.5,0.15,0.52221,0.00021,23.10754]
[1779601423244,32.9,76582.4,0.15,0.52219,0.00021,23.10758]
[1779601428279,32.9,76577.9,0.15,0.52125,0.00021,23.10919]
[1779601434321,32.9,76577.45,0.15,0.52116,0.00021,23.10934]
[1779601439357,32.9,76575.87,0.15,0.52083,0.00021,23.10987]
[1779601444391,32.9,76575.18,0.15,0.52068,0.00021,23.1101]
[1779601446542,32.9,76573.28,0.15,0.52029,0.00021,23.11071]
[1779601446577,32.9,76573.28,0.15,0.52029,0.00021,23.11071]
[1779601446643,32.9,76571.4,0.15,0.5199,0.00021,23.11129]
[1779601451968,32.9,76571.34,0.15,0.51988,0.00021,23.1113]
[1779601452087,32.9,76571.36,0.15,0.51989,0.00021,23.1113]
[1779601452102,32.9,76571.36,0.15,0.51989,0.00021,23.1113]
[1779601452447,32.9,76571.58,0.15,0.51993,0.00021,23.11123]
[1779601453454,32.9,76566.25,0.15,0.51882,0.00021,23.11276]
[1779601459049,32.9,76566.24,0.15,0.51882,0.00021,23.11276]
[1779601467023,32.89,76564.4,0.15,0.51844,0.00021,23.11324]
[1779601470859,32.89,76561.08,0.15,0.51774,0.00021,23.11406]
[1779601470894,32.89,76561.08,0.15,0.51774,0.00021,23.11406]
[1779601470960,32.89,76560.41,0.15,0.5176,0.00021,23.11422]
[1779601476996,32.89,76558.35,0.15,0.51717,0.00021,23.11085]
[1779601482657,32.89,76556.94,0.15,0.51688,0.00021,23.11115]
[1779601487693,32.88,76555.2,0.15,0.51652,0.00021,23.11151]
[1779601492728,32.88,76553.92,0.15,0.51625,0.00021,23.11176]
[1779601496257,32.88,76552.58,0.15,0.51597,0.00021,23.11201]
[1779601496287,32.88,76552.58,0.15,0.51597,0.00021,23.11201]
[1779601496756,32.88,76552.28,0.15,0.51591,0.00021,23.11207]
[1779601502799,32.89,76551.96,0.15,0.51584,0.00021,23.11213]
[1779601507833,32.9,76552.42,0.15,0.51593,0.00021,23.11205]
[1779601512868,32.91,76553.62,0.15,0.51618,0.00021,23.11183]
[1779601516896,32.91,76558.2,0.15,0.51714,0.00021,23.1109]
[1779601521931,32.92,76560.48,0.15,0.51761,0.00021,23.11039]
[1779601523697,32.92,76561.2,0.15,0.51776,0.00021,23.11022]
[1779601523706,32.92,76561.2,0.15,0.51776,0.00021,23.11022]
[1779601524049,32.92,76562.2,0.15,0.51797,0.00021,23.10998]
[1779601529989,32.93,76562.02,0.15,0.51793,0.00021,23.11003]
[1779601535023,32.94,76563.32,0.15,0.5182,0.00021,23.10588]
[1779601536977,32.94,76563.8,0.15,0.5183,0.00021,23.10576]
[1779601536992,32.94,76563.8,0.15,0.5183,0.00021,23.10576]
[1779601537078,32.94,76563.61,0.15,0.51826,0.00021,23.1058]
[1779601547106,32.96,76562.04,0.15,0.51793,0.00021,23.1062]
[1779601552166,32.97,76562.78,0.15,0.51808,0.00021,23.10603]
[1779601553169,32.97,76571.03,0.15,0.5198,0.00021,23.10378]
[1779601553328,32.97,76571.03,0.15,0.5198,0.00021,23.10378]
[1779601553362,32.97,76571.03,0.15,0.5198,0.00021,23.10378]
[1779601554174,32.97,76571.74,0.15,0.51995,0.00021,23.10357]
[1779601558327,32.98,76571.99,0.15,0.52,0.00021,23.1035]
[1779601558335,32.98,76571.99,0.15,0.52,0.00021,23.1035]
[1779601558356,32.98,76571.99,0.15,0.52,0.00021,23.1035]
[1779601558682,32.98,76572.52,0.15,0.52011,0.00021,23.10334]
[1779601563238,32.98,76577.33,0.15,0.52111,0.00021,23.10179]
[1779601569466,32.99,76579.34,0.15,0.52153,0.00021,23.1011]
[1779601569485,32.99,76579.34,0.15,0.52153,0.00021,23.1011]
[1779601569590,32.99,76579.34,0.15,0.52153,0.00021,23.1011]
[1779601569880,32.99,76579.07,0.15,0.52147,0.00021,23.1012]
[1779601571502,32.99,76578.99,0.15,0.52145,0.00021,23.10122]
[1779601571525,32.99,76578.99,0.15,0.52145,0.00021,23.10122]
[1779601571566,32.99,76584.1,0.15,0.52252,0.00021,23.09936]
[1779601577798,32.99,76586.73,0.15,0.52307,0.00021,23.09834]
[1779601583256,32.99,76590.69,0.15,0.52389,0.00021,23.09673]
[1779601583299,32.99,76590.69,0.15,0.52389,0.00021,23.09673]
[1779601583442,32.99,76590.69,0.15,0.52389,0.00021,23.09673]
[1779601583465,32.99,76590.69,0.15,0.52389,0.00021,23.09673]
[1779601583491,32.99,76590.69,0.15,0.52389,0.00021,23.09673]
[1779601583537,32.99,76590.69,0.15,0.52389,0.00021,23.09673]
[1779601583567,32.99,76594.36,0.15,0.52465,0.00021,23.09514]
[1779601585391,32.99,76600.16,0.15,0.52586,0.00021,23.09245]
[1779601590426,32.99,76599.41,0.15,0.5257,0.00021,23.09282]
[1779601595461,33.0,76600.01,0.15,0.52583,0.00021,23.0887]
[1779601598999,33.0,76599.96,0.15,0.52582,0.00021,23.08872]
[1779601599020,33.0,76599.96,0.15,0.52582,0.00021,23.08872]
[1779601599181,33.0,76599.96,0.15,0.52582,0.00021,23.08872]
[1779601599201,33.0,76599.96,0.15,0.52582,0.00021,23.08872]
[1779601599892,33.0,76599.96,0.15,0.52582,0.00021,23.08872]
[1779601606538,33.01,76599.96,0.15,0.52581,0.00021,23.08873]
[1779601611573,33.01,76602.14,0.15,0.52626,0.00021,23.08768]
[1779601618077,33.01,76601.51,0.15,0.52613,0.00021,23.088]
[1779601623657,33.02,76601.31,0.15,0.52609,0.00021,23.08811]
[1779601626678,33.02,76594.31,0.15,0.52463,0.00021,23.09137]
[1779601632720,33.02,76591.85,0.15,0.52412,0.00021,23.09244]
[1779601638217,33.02,76593.52,0.15,0.52447,0.00021,23.09172]
[1779601643737,33.03,76594.55,0.15,0.52468,0.00021,23.09127]
[1779601643749,33.03,76594.55,0.15,0.52468,0.00021,23.09127]
[1779601643782,33.03,76594.55,0.15,0.52468,0.00021,23.09127]
[1779601643820,33.03,76594.89,0.15,0.52475,0.00021,23.09112]
[1779601649840,33.03,76594.89,0.15,0.52475,0.00021,23.09112]
[1779601651915,33.03,76595.59,0.15,0.52489,0.00021,23.09081]
[1779601651943,33.03,76595.59,0.15,0.52489,0.00021,23.09081]
[1779601652132,33.03,76596.26,0.15,0.52503,0.00021,23.08667]
[1779601657895,33.03,76601.68,0.15,0.52616,0.00021,23.08411]
[1779601662932,33.04,76602.45,0.15,0.52632,0.00021,23.08374]
[1779601667966,33.04,76601.43,0.15,0.5261,0.00021,23.08425]
[1779601673001,33.05,76604.46,0.15,0.52673,0.00021,23.08275]
[1779601679045,33.05,76603.45,0.15,0.52652,0.00021,23.08327]
[1779601682662,33.05,76602.6,0.15,0.52634,0.00021,23.0837]
[1779601682692,33.05,76602.6,0.15,0.52634,0.00021,23.0837]
[1779601682881,33.05,76602.6,0.15,0.52634,0.00021,23.0837]
[1779601683151,33.05,76602.51,0.15,0.52632,0.00021,23.08374]
[1779601689114,33.06,76601.02,0.15,0.52601,0.00021,23.08448]
[1779601694149,33.06,76600.16,0.15,0.52583,0.00021,23.0849]
[1779601699183,33.07,76602.31,0.15,0.52627,0.00021,23.08386]
[1779601704220,33.07,76601.35,0.15,0.52607,0.00021,23.08434]
[1779601706237,33.07,76606.93,0.15,0.52723,0.00021,23.08153]
[1779601706972,33.07,76606.93,0.15,0.52723,0.00021,23.08153]
[1779601706994,33.07,76606.93,0.15,0.52723,0.00021,23.08153]
[1779601707244,33.07,76608.86,0.15,0.52763,0.00021,23.08052]
[1779601711345,33.08,76609.28,0.15,0.52772,0.00021,23.0803]
[1779601711373,33.08,76608.28,0.15,0.52751,0.00021,23.07699]
[1779601711533,33.08,76608.28,0.15,0.52751,0.00021,23.07699]
[1779601712285,33.08,76608.48,0.15,0.52755,0.00021,23.07689]
[1779601713293,33.08,76616.46,0.15,0.52921,0.00021,23.07246]
[1779601719336,33.08,76617.35,0.15,0.52939,0.00021,23.07194]
[1779601723291,33.08,76618.34,0.15,0.5296,0.00021,23.07136]
[1779601723313,33.08,76618.34,0.15,0.5296,0.00021,23.07136]
[1779601723362,33.08,76618.59,0.15,0.52965,0.00021,23.07121]
[1779601728385,33.08,76617.16,0.15,0.52935,0.00021,23.07207]
[1779601728586,33.08,76617.16,0.15,0.52935,0.00021,23.07207]
[1779601728624,33.08,76617.16,0.15,0.52935,0.00021,23.07207]
[1779601728831,33.08,76617.16,0.15,0.52935,0.00021,23.07207]
[1779601728846,33.09,76618.11,0.15,0.52955,0.00021,23.07151]
[1779601730432,33.09,76618.11,0.15,0.52954,0.00021,23.07151]
[1779601730460,33.09,76618.11,0.15,0.52954,0.00021,23.07151]
[1779601730618,33.09,76625.14,0.15,0.531,0.00021,23.06721]
[1779601735447,33.09,76625.38,0.15,0.53105,0.00021,23.06706]
[1779601740486,33.09,76623.16,0.15,0.53059,0.00021,23.06847]
[1779601743997,33.09,76625.62,0.15,0.5311,0.00021,23.06692]
[1779601744038,33.09,76625.62,0.15,0.5311,0.00021,23.06692]
[1779601744159,33.09,76625.62,0.15,0.5311,0.00021,23.06692]
[1779601744259,33.09,76625.52,0.15,0.53108,0.00021,23.06698]
[1779601744569,33.09,76631.31,0.15,0.53228,0.00021,23.06319]
[1779601750835,33.09,76634.21,0.15,0.53288,0.00021,23.06121]
[1779601750851,33.09,76634.21,0.15,0.53288,0.00021,23.06121]
[1779601750954,33.09,76634.21,0.15,0.53288,0.00021,23.06121]
[1779601751131,33.09,76634.21,0.15,0.53288,0.00021,23.06121]
[1779601751197,33.09,76635.66,0.15,0.53318,0.00021,23.0602]
[1779601751744,33.09,76635.66,0.15,0.53318,0.00021,23.0602]
[1779601751764,33.09,76635.66,0.15,0.53318,0.00021,23.0602]
[1779601751845,33.09,76644.69,0.15,0.53505,0.00021,23.05363]
[1779601753803,33.09,76644.69,0.15,0.53505,0.00021,23.05364]
[1779601753827,33.09,76644.69,0.15,0.53505,0.00021,23.05364]
[1779601753905,33.09,76647.14,0.15,0.53556,0.00021,23.05177]
[1779601759080,33.09,76648.21,0.15,0.53578,0.00021,23.05095]
[1779601762962,33.09,76649.0,0.15,0.53594,0.00021,23.05033]
[1779601763063,33.09,76654.61,0.15,0.5371,0.00021,23.04585]
[1779601763891,33.09,76654.61,0.15,0.5371,0.00021,23.04585]
[1779601765044,33.09,76655.98,0.15,0.53738,0.00021,23.04472]
[1779601765061,33.09,76655.98,0.15,0.53738,0.00021,23.04472]
[1779601765145,33.09,76657.13,0.15,0.53762,0.00021,23.04377]
[1779601768595,33.09,76657.27,0.15,0.53765,0.00021,23.04365]
[1779601768614,33.09,76657.27,0.15,0.53765,0.00021,23.04365]
[1779601768775,33.09,76657.35,0.15,0.53767,0.00021,23.04359]
[1779601774724,33.09,76656.74,0.15,0.53755,0.00021,23.04024]
[1779601776699,33.09,76657.89,0.15,0.53778,0.00021,23.03928]
[1779601776714,33.09,76657.89,0.15,0.53778,0.00021,23.03928]
[1779601776743,33.09,76657.89,0.15,0.53778,0.00021,23.03928]
[1779601777034,33.09,76662.4,0.15,0.53872,0.00021,23.03544]
[1779601781351,33.09,76666.35,0.15,0.53953,0.00021,23.03197]
[1779601781390,33.09,76666.35,0.15,0.53953,0.00021,23.03197]
[1779601782225,33.09,76667.6,0.15,0.53979,0.00021,23.03086]
[1779601782256,33.09,76667.6,0.15,0.53979,0.00021,23.03086]
[1779601782411,33.09,76667.63,0.15,0.5398,0.00021,23.03083]
[1779601784337,33.09,76667.63,0.15,0.5398,0.00021,23.03083]
[1779601784369,33.09,76667.63,0.15,0.5398,0.00021,23.03083]
[1779601784398,33.09,76671.14,0.15,0.54052,0.00021,23.02764]
[1779601789829,33.1,76671.0,0.15,0.54049,0.00021,23.02779]
[1779601794865,33.1,76675.9,0.15,0.5415,0.00021,23.02324]
[1779601799900,33.1,76673.4,0.15,0.54098,0.00021,23.0256]
[1779601802230,33.1,76673.04,0.15,0.54091,0.00021,23.02593]
[1779601802254,33.1,76673.04,0.15,0.54091,0.00021,23.02593]
[1779601802356,33.1,76674.48,0.15,0.5412,0.00021,23.02459]
[1779601803933,33.1,76679.82,0.15,0.54231,0.00021,23.01948]
[1779601804865,33.1,76679.82,0.15,0.54231,0.00021,23.01948]
[1779601804900,33.1,76679.82,0.15,0.54231,0.00021,23.01948]
[1779601805135,33.1,76681.39,0.15,0.54263,0.00021,23.01794]
[1779601810978,33.11,76681.59,0.15,0.54267,0.00021,23.01777]
[1779601816388,33.11,76683.06,0.15,0.54297,0.00021,23.01635]
[1779601820544,33.12,76682.58,0.15,0.54286,0.00021,23.01686]
[1779601820567,33.12,76682.58,0.15,0.54286,0.00021,23.01686]
[1779601821052,33.12,76683.16,0.15,0.54298,0.00021,23.01629]
[1779601824096,33.12,76687.27,0.15,0.54383,0.00021,23.01217]
[1779601824117,33.12,76687.27,0.15,0.54383,0.00021,23.01217]
[1779601824407,33.12,76687.76,0.15,0.54393,0.00021,23.01167]
[1779601830115,33.12,76688.64,0.15,0.54411,0.00021,23.01077]
[1779601833137,33.12,76689.01,0.15,0.54419,0.00021,23.00653]
[1779601833168,33.12,76689.01,0.15,0.54419,0.00021,23.00653]
[1779601833240,33.12,76687.74,0.15,0.54393,0.00021,23.00783]
[1779601839181,33.12,76689.5,0.15,0.54429,0.00021,23.00602]
[1779601846226,33.12,76685.46,0.15,0.54346,0.00021,23.01013]
[1779601851432,33.12,76687.41,0.15,0.54386,0.00021,23.00815]
[1779601857303,33.12,76689.16,0.15,0.54422,0.00021,23.00637]
[1779601862340,33.12,76690.41,0.15,0.54448,0.00021,23.0051]
[1779601866366,33.12,76696.47,0.15,0.54573,0.00021,22.9987]
[1779601871401,33.12,76695.41,0.15,0.54551,0.00021,22.99982]
[1779601876440,33.12,76696.43,0.15,0.54572,0.00021,22.99871]
[1779601881129,33.12,76696.24,0.15,0.54569,0.00021,22.9989]
[1779601881161,33.12,76696.24,0.15,0.54569,0.00021,22.9989]
[1779601881473,33.12,76696.67,0.15,0.54578,0.00021,22.99844]
[1779601882483,33.12,76702.01,0.15,0.54688,0.00021,22.9926]
[1779601882978,33.12,76702.01,0.15,0.54688,0.00021,22.9926]
[1779601882993,33.12,76702.01,0.15,0.54688,0.00021,22.9926]
[1779601883487,33.11,76706.94,0.15,0.5479,0.00021,22.98705]
[1779601888522,33.11,76706.56,0.15,0.54782,0.00021,22.98743]
[1779601890562,33.11,76710.49,0.15,0.54864,0.00021,22.9829]
[1779601890593,33.11,76710.49,0.15,0.54864,0.00021,22.9829]
[1779601891543,33.11,76713.37,0.15,0.54924,0.00021,22.97565]
[1779601893557,33.1,76717.53,0.15,0.5501,0.00021,22.97067]
[1779601898591,33.1,76718.46,0.15,0.55029,0.00021,22.96951]
[1779601903277,33.1,76718.5,0.15,0.5503,0.00021,22.96944]
[1779601903309,33.1,76718.5,0.15,0.5503,0.00021,22.96944]
[1779601903331,33.1,76718.5,0.15,0.5503,0.00021,22.96944]
[1779601903411,33.1,76717.95,0.15,0.55019,0.00021,22.9701]
[1779601905337,33.1,76718.05,0.15,0.55021,0.00021,22.96997]
[1779601905366,33.1,76718.05,0.15,0.55021,0.00021,22.96997]
[1779601905526,33.09,76718.41,0.15,0.55029,0.00021,22.96953]
[1779601908443,33.1,76718.41,0.15,0.55029,0.00021,22.96953]
[1779601908463,33.1,76718.41,0.15,0.55029,0.00021,22.96953]
[1779601908506,33.1,76718.41,0.15,0.55029,0.00021,22.96953]
[1779601908502,33.1,76719.11,0.15,0.55043,0.00021,22.96869]
[1779601913696,33.1,76716.78,0.15,0.54995,0.00021,22.97152]
[1779601918592,33.1,76716.29,0.15,0.54985,0.00021,22.97213]
[1779601918616,33.1,76716.29,0.15,0.54985,0.00021,22.97213]
[1779601918731,33.1,76716.29,0.15,0.54985,0.00021,22.97213]
[1779601918804,33.1,76717.72,0.15,0.55014,0.00021,22.97041]
[1779601920240,33.1,76717.72,0.15,0.55014,0.00021,22.97041]
[1779601920312,33.1,76717.72,0.15,0.55014,0.00021,22.97041]
[1779601920568,33.1,76721.04,0.15,0.55082,0.00021,22.96638]
[1779601922227,33.1,76721.04,0.15,0.55082,0.00021,22.96638]
[1779601922250,33.1,76721.04,0.15,0.55082,0.00021,22.96638]
[1779601922290,33.1,76733.0,0.15,0.55328,0.00021,22.95126]
[1779601922590,33.1,76733.0,0.15,0.55328,0.00021,22.95126]
[1779601922608,33.1,76733.0,0.15,0.55328,0.00021,22.95126]
[1779601922888,33.1,76733.32,0.15,0.55335,0.00021,22.95085]
[1779601928733,33.1,76735.88,0.15,0.55388,0.00021,22.94748]
[1779601930747,33.1,76737.98,0.15,0.55431,0.00021,22.9447]
[1779601930783,33.1,76737.98,0.15,0.55431,0.00021,22.9447]
[1779601930931,33.1,76737.98,0.15,0.55431,0.00021,22.9447]
[1779601931042,33.1,76736.96,0.15,0.5541,0.00021,22.94605]
[1779601932898,33.1,76730.95,0.15,0.55286,0.00021,22.9539]
[1779601938957,33.1,76730.58,0.15,0.55279,0.00021,22.95437]
[1779601938991,33.1,76730.58,0.15,0.55279,0.00021,22.95437]
[1779601939092,33.1,76730.58,0.15,0.55279,0.00021,22.95437]
[1779601939110,33.1,76730.58,0.15,0.55279,0.00021,22.95437]
[1779601939877,33.1,76733.6,0.15,0.55341,0.00021,22.95045]
[1779601939907,33.1,76733.6,0.15,0.55341,0.00021,22.95045]
[1779601940057,33.1,76733.6,0.15,0.55341,0.00021,22.95045]
[1779601940080,33.1,76732.79,0.15,0.55324,0.00021,22.9515]
[1779601945925,33.1,76732.24,0.15,0.55313,0.00021,22.95221]
[1779601950959,33.1,76736.0,0.15,0.55391,0.00021,22.94729]
[1779601956214,33.1,76735.96,0.15,0.55391,0.00021,22.94347]
[1779601956262,33.1,76735.96,0.15,0.55391,0.00021,22.94347]
[1779601956542,33.1,76735.96,0.15,0.55391,0.00021,22.94347]
[1779601956563,33.1,76735.96,0.15,0.55391,0.00021,22.94347]
[1779601956610,33.1,76739.67,0.15,0.55467,0.00021,22.93854]
[1779601957510,33.1,76748.44,0.15,0.55647,0.00021,22.92653]
[1779601959016,33.1,76751.68,0.15,0.55714,0.00021,22.92199]
[1779601964050,33.1,76754.25,0.15,0.55766,0.00021,22.91838]
[1779601969085,33.11,76752.94,0.15,0.55738,0.00021,22.92031]
[1779601974532,33.11,76751.53,0.15,0.55709,0.00021,22.92235]
[1779601974633,33.11,76747.25,0.15,0.55621,0.00021,22.92834]
[1779601979672,33.11,76747.64,0.15,0.55628,0.00021,22.92783]
[1779601979707,33.11,76747.64,0.15,0.55628,0.00021,22.92783]
[1779601979807,33.11,76747.64,0.15,0.55628,0.00021,22.92783]
[1779601980644,33.12,76748.23,0.15,0.5564,0.00021,22.92703]
[1779601985772,33.12,76747.72,0.15,0.5563,0.00021,22.92776]
[1779601985792,33.12,76747.72,0.15,0.5563,0.00021,22.92776]
[1779601986205,33.12,76747.23,0.15,0.55619,0.00021,22.92846]
[1779601987212,33.12,76742.93,0.15,0.55531,0.00021,22.93437]
[1779601991905,33.12,76741.93,0.15,0.5551,0.00021,22.93575]
[1779601991930,33.12,76741.93,0.15,0.5551,0.00021,22.93575]
[1779601992248,33.12,76741.81,0.15,0.55508,0.00021,22.93591]
[1779601995268,33.12,76737.52,0.15,0.55419,0.00021,22.94167]
[1779601999295,33.12,76742.1,0.15,0.55513,0.00021,22.93553]
[1779602004057,33.12,76741.69,0.15,0.55505,0.00021,22.93609]
[1779602004089,33.12,76741.69,0.15,0.55505,0.00021,22.93609]
[1779602004110,33.12,76741.69,0.15,0.55505,0.00021,22.93609]
[1779602004632,33.13,76739.36,0.15,0.55457,0.00021,22.93924]
[1779602010373,33.13,76736.88,0.15,0.55406,0.00021,22.94256]
[1779602015406,33.13,76736.58,0.15,0.554,0.00021,22.93911]
[1779602020443,33.13,76733.26,0.15,0.55331,0.00021,22.94349]
[1779602025478,33.13,76731.29,0.15,0.5529,0.00021,22.94606]
[1779602028260,33.14,76727.41,0.15,0.55211,0.00021,22.95102]
[1779602028292,33.14,76727.41,0.15,0.55211,0.00021,22.95102]
[1779602028406,33.14,76727.41,0.15,0.55211,0.00021,22.95102]
[1779602028658,33.14,76723.46,0.15,0.55129,0.00021,22.95597]
[1779602031787,33.14,76720.59,0.15,0.5507,0.00021,22.9595]
[1779602031799,33.14,76720.59,0.15,0.5507,0.00021,22.9595]
[1779602032527,33.14,76720.73,0.15,0.55073,0.00021,22.95933]
[1779602033820,33.14,76721.57,0.15,0.5509,0.00021,22.9583]
[1779602033868,33.14,76721.57,0.15,0.5509,0.00021,22.9583]
[1779602034032,33.14,76721.57,0.15,0.5509,0.00021,22.9583]
[1779602034541,33.14,76721.79,0.15,0.55095,0.00021,22.95803]
[1779602039576,33.14,76718.5,0.15,0.55027,0.00021,22.96204]
[1779602044612,33.13,76718.61,0.15,0.5503,0.00021,22.9619]
[1779602049645,33.13,76720.49,0.15,0.55068,0.00021,22.9596]
[1779602054682,33.13,76722.44,0.15,0.55109,0.00021,22.9572]
[1779602059312,33.13,76721.52,0.15,0.5509,0.00021,22.95833]
[1779602059339,33.13,76721.52,0.15,0.5509,0.00021,22.95833]
[1779602059431,33.13,76721.52,0.15,0.5509,0.00021,22.95833]
[1779602059500,33.13,76721.75,0.15,0.55094,0.00021,22.95805]
[1779602063402,33.13,76721.56,0.15,0.55091,0.00021,22.95827]
[1779602063433,33.13,76721.56,0.15,0.55091,0.00021,22.95827]
[1779602063535,33.13,76720.5,0.15,0.55069,0.00021,22.95957]
[1779602068274,33.13,76721.42,0.15,0.55088,0.00021,22.95843]
[1779602068306,33.13,76721.42,0.15,0.55088,0.00021,22.95843]
[1779602068457,33.13,76721.42,0.15,0.55088,0.00021,22.95843]
[1779602068458,33.13,76721.74,0.15,0.55095,0.00021,22.95804]
[1779602070538,33.13,76721.74,0.15,0.55095,0.00021,22.95803]
[1779602070569,33.13,76721.74,0.15,0.55095,0.00021,22.95803]
[1779602070639,33.13,76721.29,0.15,0.55085,0.00021,22.95858]
[1779602075828,33.13,76720.99,0.15,0.5508,0.00021,22.95507]
[1779602080682,33.13,76721.46,0.15,0.5509,0.00021,22.95448]
[1779602080705,33.13,76721.46,0.15,0.5509,0.00021,22.95448]
[1779602080720,33.13,76721.81,0.15,0.55097,0.00021,22.95404]
[1779602081307,33.13,76721.81,0.15,0.55097,0.00021,22.95404]
[1779602081348,33.13,76721.81,0.15,0.55097,0.00021,22.95404]
[1779602081369,33.13,76721.81,0.15,0.55097,0.00021,22.95404]
[1779602081546,33.13,76721.81,0.15,0.55097,0.00021,22.95404]
[1779602081582,33.13,76721.81,0.15,0.55097,0.00021,22.95404]
[1779602081731,33.13,76721.81,0.15,0.55097,0.00021,22.95404]
[1779602081654,33.13,76722.27,0.15,0.55107,0.00021,22.95348]
[1779602082878,33.12,76716.23,0.15,0.54982,0.00021,22.96081]
[1779602084892,33.12,76713.19,0.15,0.5492,0.00021,22.96442]
[1779602089936,33.12,76712.79,0.15,0.54912,0.00021,22.96486]
[1779602091420,33.12,76721.84,0.15,0.55099,0.00021,22.95395]
[1779602096978,33.12,76721.78,0.15,0.55098,0.00021,22.954]
[1779602102017,33.12,76721.74,0.15,0.55097,0.00021,22.95404]
[1779602109061,33.11,76721.81,0.15,0.55099,0.00021,22.95392]
[1779602110068,33.11,76726.06,0.15,0.55186,0.00021,22.94863]
[1779602115103,33.11,76728.02,0.15,0.55227,0.00021,22.94615]
[1779602118584,33.11,76728.23,0.15,0.55231,0.00021,22.94588]
[1779602118614,33.11,76728.23,0.15,0.55231,0.00021,22.94588]
[1779602118685,33.11,76728.04,0.15,0.55227,0.00021,22.94612]
[1779602124166,33.11,76727.16,0.15,0.55209,0.00021,22.94723]
[1779602126180,33.11,76722.37,0.15,0.55111,0.00021,22.95322]
[1779602131703,33.11,76718.86,0.15,0.55039,0.00021,22.95363]
[1779602132482,33.11,76718.86,0.15,0.55039,0.00021,22.95363]
[1779602132505,33.11,76718.86,0.15,0.55039,0.00021,22.95363]
[1779602132708,33.11,76718.86,0.15,0.55039,0.00021,22.95363]
[1779602138607,33.11,76718.95,0.15,0.55041,0.00021,22.95351]
[1779602138638,33.11,76718.95,0.15,0.55041,0.00021,22.95351]
[1779602138708,33.11,76718.67,0.15,0.55035,0.00021,22.95385]
[1779602138857,33.11,76718.67,0.15,0.55035,0.00021,22.95385]
[1779602145714,33.11,76717.07,0.15,0.55002,0.00021,22.95579]
[1779602145730,33.11,76717.07,0.15,0.55002,0.00021,22.95579]
[1779602145815,33.11,76717.41,0.15,0.55009,0.00021,22.95538]
[1779602145906,33.11,76717.41,0.15,0.55009,0.00021,22.95538]
[1779602152363,33.11,76719.66,0.15,0.55056,0.00021,22.95267]
[1779602157398,33.11,76718.58,0.15,0.55033,0.00021,22.95396]
[1779602162434,33.1,76718.45,0.15,0.55031,0.00021,22.95408]
[1779602168476,33.1,76720.58,0.15,0.55076,0.00021,22.95143]
[1779602173511,33.09,76722.33,0.15,0.55113,0.00021,22.94923]
[1779602178546,33.09,76727.18,0.15,0.55213,0.00021,22.94312]
[1779602180217,33.09,76728.02,0.15,0.5523,0.00021,22.94205]
[1779602180247,33.09,76728.02,0.15,0.5523,0.00021,22.94205]
[1779602180560,33.09,76727.2,0.15,0.55214,0.00021,22.94309]
[1779602185595,33.09,76729.01,0.15,0.55251,0.00021,22.94077]
[1779602190630,33.09,76727.92,0.15,0.55229,0.00021,22.94215]
[1779602195664,33.09,76727.66,0.15,0.55224,0.00021,22.9386]
[1779602200702,33.09,76732.11,0.15,0.55316,0.00021,22.93289]
[1779602205738,33.09,76731.76,0.15,0.55309,0.00021,22.93334]
[1779602210791,33.09,76731.52,0.15,0.55304,0.00021,22.93366]
[1779602215807,33.09,76730.9,0.15,0.55291,0.00021,22.93446]
[1779602218767,33.09,76730.73,0.15,0.55287,0.00021,22.93469]
[1779602218785,33.09,76730.73,0.15,0.55287,0.00021,22.93469]
[1779602218868,33.09,76728.53,0.15,0.55242,0.00021,22.93751]
[1779602219772,33.09,76728.53,0.15,0.55242,0.00021,22.93751]
[1779602219807,33.09,76728.53,0.15,0.55242,0.00021,22.93751]
[1779602219873,33.09,76727.61,0.15,0.55223,0.00021,22.93868]
[1779602219931,33.09,76727.61,0.15,0.55223,0.00021,22.93868]
[1779602225947,33.09,76727.23,0.15,0.55215,0.00021,22.93918]
[1779602225958,33.09,76727.23,0.15,0.55215,0.00021,22.93918]
[1779602226233,33.09,76727.4,0.15,0.55218,0.00021,22.93897]
[1779602232403,33.09,76725.21,0.15,0.55173,0.00021,22.94172]
[1779602237962,33.09,76724.56,0.15,0.5516,0.00021,22.94254]
[1779602240288,33.09,76726.8,0.15,0.55206,0.00021,22.93973]
[1779602240321,33.09,76726.8,0.15,0.55206,0.00021,22.93973]
[1779602240381,33.09,76726.8,0.15,0.55206,0.00021,22.93973]
[1779602240882,33.09,76727.67,0.15,0.55224,0.00021,22.93863]
[1779602246019,33.09,76727.23,0.15,0.55215,0.00021,22.93915]
[1779602251054,33.08,76721.2,0.15,0.55092,0.00021,22.94277]
[1779602256089,33.08,76720.48,0.15,0.55078,0.00021,22.94361]
[1779602262613,33.07,76721.83,0.15,0.55107,0.00021,22.94189]
[1779602268173,33.07,76724.3,0.15,0.55157,0.00021,22.93883]
[1779602281264,33.06,76723.14,0.15,0.55135,0.00021,22.94019]
[1779602286299,33.07,76726.14,0.15,0.55196,0.00021,22.93647]
[1779602291334,33.07,76726.66,0.15,0.55206,0.00021,22.93585]
[1779602296369,33.07,76725.52,0.15,0.55183,0.00021,22.93728]
[1779602301404,33.06,76724.94,0.15,0.55172,0.00021,22.93795]
[1779602306441,33.06,76724.99,0.15,0.55173,0.00021,22.93788]
[1779602311476,33.06,76724.22,0.15,0.55158,0.00021,22.93497]
[1779602316509,33.06,76722.87,0.15,0.5513,0.00021,22.9366]
[1779602321546,33.05,76723.08,0.15,0.55135,0.00021,22.93633]
[1779602327587,33.05,76722.78,0.15,0.55129,0.00021,22.93666]
[1779602332621,33.04,76722.34,0.15,0.55121,0.00021,22.93714]
[1779602337854,33.04,76722.74,0.15,0.5513,0.00021,22.9366]
[1779602343178,33.03,76721.8,0.15,0.55111,0.00021,22.93769]
[1779602348733,33.02,76721.26,0.15,0.55101,0.00021,22.93831]
[1779602353769,33.02,76721.14,0.15,0.55099,0.00021,22.93845]
[1779602359809,33.02,76721.45,0.15,0.55106,0.00021,22.93802]
[1779602366859,33.01,76721.32,0.15,0.55104,0.00021,22.93811]
[1779602373908,33.0,76721.26,0.15,0.55104,0.00021,22.93423]
[1779602380957,32.99,76720.74,0.15,0.55095,0.00021,22.9348]
[1779602385992,32.99,76721.05,0.15,0.55102,0.00021,22.93437]
[1779602391027,32.98,76720.06,0.15,0.55082,0.00021,22.93554]
[1779602396062,32.98,76717.29,0.15,0.55025,0.00021,22.93889]
[1779602400866,32.97,76716.53,0.15,0.5501,0.00021,22.93977]
[1779602400909,32.97,76716.53,0.15,0.5501,0.00021,22.93977]
[1779602401072,32.97,76716.53,0.15,0.5501,0.00021,22.93977]
[1779602401097,32.97,76716.58,0.15,0.55011,0.00021,22.93971]
[1779602403598,32.97,76711.58,0.15,0.54908,0.00021,22.94567]
[1779602406962,32.97,76711.58,0.15,0.54908,0.00021,22.94566]
[1779602406976,32.97,76711.58,0.15,0.54908,0.00021,22.94566]
[1779602407063,32.96,76712.03,0.15,0.54918,0.00021,22.94509]
[1779602409153,32.96,76716.22,0.15,0.55005,0.00021,22.94005]
[1779602412174,32.96,76726.32,0.15,0.55214,0.00021,22.92749]
[1779602413972,32.96,76726.32,0.15,0.55214,0.00021,22.92749]
[1779602413996,32.96,76726.32,0.15,0.55214,0.00021,22.92749]
[1779602414056,32.96,76726.32,0.15,0.55214,0.00021,22.92749]
[1779602414074,32.96,76726.07,0.15,0.55209,0.00021,22.92781]
[1779602419306,32.97,76726.55,0.15,0.55219,0.00021,22.92723]
[1779602419326,32.97,76726.55,0.15,0.55219,0.00021,22.92723]
[1779602419367,32.97,76726.55,0.15,0.55219,0.00021,22.92723]
[1779602419742,32.97,76726.82,0.15,0.55224,0.00021,22.9269]
[1779602425217,32.97,76730.25,0.15,0.55295,0.00021,22.92251]
[1779602430303,32.97,76729.75,0.15,0.55284,0.00021,22.92321]
[1779602433284,32.98,76729.4,0.15,0.55277,0.00021,22.91981]
[1779602433316,32.98,76729.4,0.15,0.55277,0.00021,22.91981]
[1779602433546,32.98,76734.58,0.15,0.55384,0.00021,22.91304]
[1779602434323,32.98,76734.58,0.15,0.55384,0.00021,22.91304]
[1779602434341,32.98,76734.58,0.15,0.55384,0.00021,22.91304]
[1779602434556,32.98,76734.58,0.15,0.55384,0.00021,22.91304]
[1779602434617,32.98,76739.07,0.15,0.55477,0.00021,22.90704]
[1779602436342,32.98,76739.47,0.15,0.55485,0.00021,22.90651]
[1779602443884,32.98,76738.25,0.15,0.55459,0.00021,22.90818]
[1779602446597,32.98,76738.31,0.15,0.5546,0.00021,22.9081]
[1779602446633,32.98,76738.31,0.15,0.5546,0.00021,22.9081]
[1779602446756,32.98,76738.31,0.15,0.5546,0.00021,22.9081]
[1779602446840,32.98,76738.31,0.15,0.5546,0.00021,22.9081]
[1779602446869,32.98,76738.31,0.15,0.5546,0.00021,22.9081]
[1779602452635,32.98,76739.81,0.15,0.55491,0.00021,22.90609]
[1779602452663,32.98,76739.81,0.15,0.55491,0.00021,22.90609]
[1779602452881,32.98,76739.81,0.15,0.55491,0.00021,22.90609]
[1779602452982,32.98,76744.98,0.15,0.55598,0.00021,22.899]
[1779602454923,32.98,76744.3,0.15,0.55584,0.00021,22.89995]
[1779602454960,32.98,76744.3,0.15,0.55584,0.00021,22.89995]
[1779602455137,32.98,76744.57,0.15,0.55589,0.00021,22.89959]
[1779602456752,32.98,76744.57,0.15,0.55589,0.00021,22.89959]
[1779602456767,32.98,76744.57,0.15,0.55589,0.00021,22.89959]
[1779602456806,32.98,76744.57,0.15,0.55589,0.00021,22.89959]
[1779602457037,32.99,76748.88,0.15,0.55678,0.00021,22.89357]
[1779602462513,32.99,76748.47,0.15,0.55669,0.00021,22.89419]
[1779602462550,32.99,76748.47,0.15,0.55669,0.00021,22.89419]
[1779602462695,32.99,76748.47,0.15,0.55669,0.00021,22.89419]
[1779602462739,32.99,76748.47,0.15,0.55669,0.00021,22.89419]
[1779602462859,32.99,76747.9,0.15,0.55657,0.00021,22.89502]
[1779602464158,32.99,76752.5,0.15,0.55752,0.00021,22.8885]
[1779602465546,32.99,76746.68,0.15,0.55632,0.00021,22.89673]
[1779602470581,33.0,76744.66,0.15,0.5559,0.00021,22.89959]
[1779602475616,32.99,76743.66,0.15,0.5557,0.00021,22.90092]
[1779602477294,32.99,76743.5,0.15,0.55567,0.00021,22.90113]
[1779602477313,32.99,76743.5,0.15,0.55567,0.00021,22.90113]
[1779602477506,32.99,76743.5,0.15,0.55567,0.00021,22.90113]
[1779602478023,32.99,76741.46,0.15,0.55525,0.00021,22.90391]
[1779602479644,32.99,76736.72,0.15,0.55427,0.00021,22.91032]
[1779602484680,32.99,76734.42,0.15,0.55379,0.00021,22.91341]
[1779602489714,33.0,76735.13,0.15,0.55393,0.00021,22.91251]
[1779602494750,33.0,76734.78,0.15,0.55386,0.00021,22.90914]
[1779602499825,33.0,76731.59,0.15,0.55319,0.00021,22.91337]
[1779602503852,33.01,76725.61,0.15,0.55195,0.00021,22.92108]
[1779602504616,33.01,76725.61,0.15,0.55195,0.00021,22.92108]
[1779602504642,33.01,76725.61,0.15,0.55195,0.00021,22.92108]
[1779602504860,33.01,76723.27,0.15,0.55147,0.00021,22.92404]
[1779602510901,33.01,76724.97,0.15,0.55181,0.00021,22.92193]
[1779602511682,33.01,76724.97,0.15,0.55181,0.00021,22.92193]
[1779602511718,33.01,76724.97,0.15,0.55181,0.00021,22.92193]
[1779602511957,33.01,76725.86,0.15,0.552,0.00021,22.92081]
[1779602517954,33.02,76726.24,0.15,0.55207,0.00021,22.92036]
[1779602522988,33.02,76726.63,0.15,0.55215,0.00021,22.91989]
[1779602524134,33.02,76726.63,0.15,0.55215,0.00021,22.91989]
[1779602524165,33.02,76726.63,0.15,0.55215,0.00021,22.91989]
[1779602524381,33.02,76725.16,0.15,0.55184,0.00021,22.92176]
[1779602525007,33.02,76724.57,0.15,0.55172,0.00021,22.92251]
[1779602530039,33.02,76721.41,0.15,0.55107,0.00021,22.92648]
[1779602532087,33.02,76721.61,0.15,0.55111,0.00021,22.92623]
[1779602532117,33.02,76721.61,0.15,0.55111,0.00021,22.92623]
[1779602532158,33.02,76721.45,0.15,0.55107,0.00021,22.92643]
[1779602538095,33.02,76722.73,0.15,0.55134,0.00021,22.92486]
[1779602543130,33.03,76726.66,0.15,0.55215,0.00021,22.91993]
[1779602548166,33.03,76722.49,0.15,0.55128,0.00021,22.92519]
[1779602550181,33.03,76723.53,0.15,0.5515,0.00021,22.92389]
[1779602550203,33.03,76723.53,0.15,0.5515,0.00021,22.92389]
[1779602550182,33.03,76719.42,0.15,0.55065,0.00021,22.92899]
[1779602550431,33.03,76719.42,0.15,0.55065,0.00021,22.92899]
[1779602551186,33.03,76718.23,0.15,0.55041,0.00021,22.92657]
[1779602556221,33.03,76719.49,0.15,0.55067,0.00021,22.92503]
[1779602564725,33.03,76721.14,0.15,0.55101,0.00021,22.92299]
[1779602571327,33.03,76723.03,0.15,0.5514,0.00021,22.92065]
[1779602576361,33.03,76725.74,0.15,0.55196,0.00021,22.91724]
[1779602582402,33.03,76725.38,0.15,0.55188,0.00021,22.9177]
[1779602587438,33.03,76726.54,0.15,0.55212,0.00021,22.91624]
[1779602592472,33.03,76725.9,0.15,0.55199,0.00021,22.91706]
[1779602598244,33.03,76727.56,0.15,0.55233,0.00021,22.91496]
[1779602598274,33.03,76727.56,0.15,0.55233,0.00021,22.91496]
[1779602598557,33.03,76727.59,0.15,0.55234,0.00021,22.91492]
[1779602600258,33.03,76727.59,0.15,0.55234,0.00021,22.91492]
[1779602600284,33.03,76727.59,0.15,0.55234,0.00021,22.91492]
[1779602600331,33.03,76727.59,0.15,0.55234,0.00021,22.91492]
[1779602601296,33.03,76727.59,0.15,0.55234,0.00021,22.91492]
[1779602600932,33.03,76727.87,0.15,0.5524,0.00021,22.91457]
[1779602602132,33.03,76728.45,0.15,0.55251,0.00021,22.91383]
[1779602607578,33.03,76728.44,0.15,0.55251,0.00021,22.91385]
[1779602613619,33.03,76729.01,0.15,0.55264,0.00021,22.90925]
[1779602618655,33.03,76729.02,0.15,0.55264,0.00021,22.90924]
[1779602623690,33.03,76729.44,0.15,0.55272,0.00021,22.90871]
[1779602628725,33.04,76729.14,0.15,0.55266,0.00021,22.9091]
[1779602633304,33.04,76728.14,0.15,0.55245,0.00021,22.91038]
[1779602633318,33.04,76728.14,0.15,0.55245,0.00021,22.91038]
[1779602633457,33.04,76727.59,0.15,0.55234,0.00021,22.91109]
[1779602634233,33.04,76726.55,0.15,0.55212,0.00021,22.91242]
[1779602639802,33.04,76726.16,0.15,0.55204,0.00021,22.91292]
[1779602641277,33.04,76726.16,0.15,0.55204,0.00021,22.91292]
[1779602641298,33.04,76726.16,0.15,0.55204,0.00021,22.91292]
[1779602641388,33.04,76726.3,0.15,0.55207,0.00021,22.91275]
[1779602641819,33.04,76726.42,0.15,0.55209,0.00021,22.91259]
[1779602646851,33.04,76728.51,0.15,0.55253,0.00021,22.90994]
[1779602651885,33.04,76728.71,0.15,0.55257,0.00021,22.90968]
[1779602656920,33.04,76729.65,0.15,0.55276,0.00021,22.90847]
[1779602663971,33.04,76729.31,0.15,0.55269,0.00021,22.9089]
[1779602669007,33.04,76729.32,0.15,0.55269,0.00021,22.90889]
[1779602674264,33.04,76733.37,0.15,0.55354,0.00021,22.89975]
[1779602677062,33.04,76738.88,0.15,0.55467,0.00021,22.89243]
[1779602684118,33.04,76737.23,0.15,0.55433,0.00021,22.89468]
[1779602689149,33.04,76733.37,0.15,0.55353,0.00021,22.89982]
[1779602694184,33.05,76731.29,0.15,0.5531,0.00021,22.90255]
[1779602695814,33.05,76731.08,0.15,0.55305,0.00021,22.90283]
[1779602695835,33.05,76731.08,0.15,0.55305,0.00021,22.90283]
[1779602696011,33.05,76731.08,0.15,0.55305,0.00021,22.90283]
[1779602696301,33.05,76731.96,0.15,0.55323,0.00021,22.90169]
[1779602702243,33.05,76731.41,0.15,0.55312,0.00021,22.90243]
[1779602713323,33.06,76731.82,0.15,0.55319,0.00021,22.90196]
[1779602718352,33.06,76732.31,0.15,0.55329,0.00021,22.90134]
[1779602725402,33.06,76732.33,0.15,0.55329,0.00021,22.90135]
[1779602734464,33.07,76731.79,0.15,0.55318,0.00021,22.89821]
[1779602740505,33.07,76731.44,0.15,0.55311,0.00021,22.8987]
[1779602745988,33.07,76731.1,0.15,0.55303,0.00021,22.89916]
[1779602750772,33.07,76731.01,0.15,0.55301,0.00021,22.89928]
[1779602750791,33.07,76731.01,0.15,0.55301,0.00021,22.89928]
[1779602750982,33.07,76732.9,0.15,0.5534,0.00021,22.89684]
[1779602752680,33.07,76732.9,0.15,0.5534,0.00021,22.89684]
[1779602752695,33.07,76732.9,0.15,0.5534,0.00021,22.89684]
[1779602752907,33.07,76732.9,0.15,0.5534,0.00021,22.89684]
[1779602753407,33.07,76734.54,0.15,0.55374,0.00021,22.8947]
[1779602755694,33.07,76734.54,0.15,0.55374,0.00021,22.89471]
[1779602755731,33.07,76734.54,0.15,0.55374,0.00021,22.89471]
[1779602755882,33.07,76734.54,0.15,0.55374,0.00021,22.89471]
[1779602756432,33.08,76734.25,0.15,0.55368,0.00021,22.8951]
[1779602761653,33.08,76732.47,0.15,0.55331,0.00021,22.89746]
[1779602762903,33.08,76732.47,0.15,0.55331,0.00021,22.89746]
[1779602762936,33.08,76732.47,0.15,0.55331,0.00021,22.89746]
[1779602763183,33.08,76732.47,0.15,0.55331,0.00021,22.89746]
[1779602769709,33.08,76732.15,0.15,0.55324,0.00021,22.89791]
[1779602771168,33.08,76727.77,0.15,0.55233,0.00021,22.90355]
[1779602774054,33.08,76727.77,0.15,0.55233,0.00021,22.90356]
[1779602774080,33.08,76727.77,0.15,0.55233,0.00021,22.90356]
[1779602774400,33.08,76726.32,0.15,0.55203,0.00021,22.90541]
[1779602780786,33.08,76724.52,0.15,0.55166,0.00021,22.90769]
[1779602785248,33.09,76719.45,0.15,0.55061,0.00021,22.91397]
[1779602790235,33.09,76717.6,0.15,0.55023,0.00021,22.91622]
[1779602790252,33.09,76717.6,0.15,0.55023,0.00021,22.91622]
[1779602790333,33.09,76716.78,0.15,0.55006,0.00021,22.91721]
[1779602793303,33.08,76716.83,0.15,0.55007,0.00021,22.91327]
[1779602793319,33.08,76716.83,0.15,0.55007,0.00021,22.91327]
[1779602793381,33.08,76716.83,0.15,0.55007,0.00021,22.91327]
[1779602793448,33.08,76717.09,0.15,0.55013,0.00021,22.91296]
[1779602796322,33.08,76717.09,0.15,0.55013,0.00021,22.91296]
[1779602796346,33.08,76717.09,0.15,0.55013,0.00021,22.91296]
[1779602796416,33.08,76717.8,0.15,0.55028,0.00021,22.9121]
[1779602801933,33.08,76717.47,0.15,0.55021,0.00021,22.91249]
[1779602806441,33.08,76718.08,0.15,0.55034,0.00021,22.91174]
[1779602806472,33.08,76718.08,0.15,0.55034,0.00021,22.91174]
[1779602806552,33.08,76718.06,0.15,0.55033,0.00021,22.91176]
[1779602806696,33.08,76718.06,0.15,0.55033,0.00021,22.91176]
[1779602806708,33.08,76718.06,0.15,0.55033,0.00021,22.91176]
[1779602806881,33.08,76718.06,0.15,0.55033,0.00021,22.91176]
[1779602807458,33.08,76717.39,0.15,0.55019,0.00021,22.91257]
[1779602813012,33.08,76715.94,0.15,0.5499,0.00021,22.9143]
[1779602818048,33.08,76715.53,0.15,0.54981,0.00021,22.91478]
[1779602822075,33.08,76722.81,0.15,0.55132,0.00021,22.90587]
[1779602826778,33.08,76726.64,0.15,0.55211,0.00021,22.90105]
[1779602826833,33.08,76726.64,0.15,0.55211,0.00021,22.90105]
[1779602827467,33.08,76728.78,0.15,0.55255,0.00021,22.89832]
[1779602833152,33.08,76731.13,0.15,0.55304,0.00021,22.8953]
[1779602835072,33.08,76731.14,0.15,0.55304,0.00021,22.89529]
[1779602835085,33.08,76731.14,0.15,0.55304,0.00021,22.89529]
[1779602835256,33.08,76731.14,0.15,0.55304,0.00021,22.89529]
[1779602835357,33.08,76731.15,0.15,0.55304,0.00021,22.89528]
[1779602841208,33.08,76727.43,0.15,0.55227,0.00021,22.90007]
[1779602846246,33.08,76727.73,0.15,0.55233,0.00021,22.89969]
[1779602851279,33.08,76731.54,0.15,0.55313,0.00021,22.89092]
[1779602857507,33.08,76731.54,0.15,0.55313,0.00021,22.89092]
[1779602867390,33.08,76730.83,0.15,0.55298,0.00021,22.89186]
[1779602870421,33.08,76734.94,0.15,0.55383,0.00021,22.8865]
[1779602875445,33.08,76733.45,0.15,0.55352,0.00021,22.88848]
[1779602879867,33.09,76732.24,0.15,0.55326,0.00021,22.89007]
[1779602879874,33.09,76732.24,0.15,0.55326,0.00021,22.89007]
[1779602880010,33.09,76732.24,0.15,0.55326,0.00021,22.89007]
[1779602880482,33.09,76736.3,0.15,0.5541,0.00021,22.88474]
[1779602887530,33.09,76734.87,0.15,0.5538,0.00021,22.88667]
[1779602889544,33.09,76730.49,0.15,0.5529,0.00021,22.89239]
[1779602894579,33.09,76730.5,0.15,0.5529,0.00021,22.89239]
[1779602899614,33.09,76730.08,0.15,0.55281,0.00021,22.89295]
[1779602904262,33.09,76730.45,0.15,0.55288,0.00021,22.89248]
[1779602904279,33.09,76730.45,0.15,0.55288,0.00021,22.89248]
[1779602904363,33.09,76730.25,0.15,0.55284,0.00021,22.89274]
[1779602909684,33.1,76730.67,0.15,0.55293,0.00021,22.89221]
[1779602914719,33.1,76728.87,0.15,0.55256,0.00021,22.89065]
[1779602920761,33.1,76728.14,0.15,0.55241,0.00021,22.89159]
[1779602925796,33.1,76728.08,0.15,0.5524,0.00021,22.89167]
[1779602930831,33.1,76728.19,0.15,0.55242,0.00021,22.89154]
[1779602935866,33.1,76729.3,0.15,0.55265,0.00021,22.89013]
[1779602940905,33.1,76729.34,0.15,0.55265,0.00021,22.89009]
[1779602942021,33.1,76729.34,0.15,0.55265,0.00021,22.89009]
[1779602942075,33.1,76729.34,0.15,0.55265,0.00021,22.89009]
[1779602942241,33.1,76729.34,0.15,0.55265,0.00021,22.89009]
[1779602942285,33.1,76726.42,0.15,0.55205,0.00021,22.89381]
[1779602944303,33.1,76715.65,0.15,0.54982,0.00021,22.90709]
[1779602945207,33.1,76715.65,0.15,0.54982,0.00021,22.90709]
[1779602945223,33.1,76715.65,0.15,0.54982,0.00021,22.90709]
[1779602945499,33.1,76716.19,0.15,0.54994,0.00021,22.90644]
[1779602951005,33.1,76718.94,0.15,0.5505,0.00021,22.90311]
[1779602956041,33.1,76720.82,0.15,0.55089,0.00021,22.9008]
[1779602961076,33.1,76723.74,0.15,0.5515,0.00021,22.89718]
[1779602962380,33.1,76723.74,0.15,0.5515,0.00021,22.89718]
[1779602962416,33.1,76723.74,0.15,0.5515,0.00021,22.89718]
[1779602962609,33.1,76723.86,0.15,0.55152,0.00021,22.89703]
[1779602971144,33.1,76725.19,0.15,0.5518,0.00021,22.89149]
[1779602977610,33.1,76726.67,0.15,0.55211,0.00021,22.88963]
[1779602983228,33.1,76727.41,0.15,0.55226,0.00021,22.8887]
[1779602988264,33.1,76728.33,0.15,0.55245,0.00021,22.88754]
[1779602993298,33.11,76731.57,0.15,0.55311,0.00021,22.88339]
[1779602993832,33.11,76731.57,0.15,0.55311,0.00021,22.88339]
[1779602993852,33.11,76731.57,0.15,0.55311,0.00021,22.88339]
[1779602994031,33.11,76731.57,0.15,0.55311,0.00021,22.88339]
[1779602994307,33.11,76732.14,0.15,0.55323,0.00021,22.88265]
[1779602995882,33.11,76732.46,0.15,0.5533,0.00021,22.88224]
[1779602995911,33.11,76732.46,0.15,0.5533,0.00021,22.88224]
[1779602996320,33.11,76730.03,0.15,0.55279,0.00021,22.88539]
[1779603001355,33.11,76730.79,0.15,0.55295,0.00021,22.88443]
[1779603006391,33.11,76730.59,0.15,0.5529,0.00021,22.8847]
[1779603012432,33.11,76731.47,0.15,0.55308,0.00021,22.88359]
[1779603017468,33.12,76731.93,0.15,0.55318,0.00021,22.88301]
[1779603022502,33.12,76732.1,0.15,0.55321,0.00021,22.88281]
[1779603027556,33.12,76732.71,0.15,0.55333,0.00021,22.88204]
[1779603027560,33.12,76732.71,0.15,0.55333,0.00021,22.88204]
[1779603027603,33.12,76732.71,0.15,0.55333,0.00021,22.88204]
[1779603027655,33.12,76735.16,0.15,0.55384,0.00021,22.87883]
[1779603030566,33.12,76739.36,0.15,0.5547,0.00021,22.87326]
[1779603033447,33.12,76737.5,0.15,0.55432,0.00021,22.87188]
[1779603033462,33.12,76737.5,0.15,0.55432,0.00021,22.87188]
[1779603033706,33.12,76737.5,0.15,0.55432,0.00021,22.87188]
[1779603033588,33.12,76734.9,0.15,0.55378,0.00021,22.87533]
[1779603036608,33.13,76730.7,0.15,0.55292,0.00021,22.88082]
[1779603048106,33.13,76730.58,0.15,0.55289,0.00021,22.88098]
[1779603055745,33.13,76729.86,0.15,0.55273,0.00021,22.88198]
[1779603058764,33.13,76725.77,0.15,0.55189,0.00021,22.88719]
[1779603061643,33.14,76726.33,0.15,0.552,0.00021,22.88649]
[1779603061683,33.14,76726.33,0.15,0.552,0.00021,22.88649]
[1779603061756,33.14,76726.33,0.15,0.552,0.00021,22.88649]
[1779603061758,33.14,76726.55,0.15,0.55205,0.00021,22.88621]
[1779603064867,33.14,76725.19,0.15,0.55177,0.00021,22.88793]
[1779603064884,33.14,76725.19,0.15,0.55177,0.00021,22.88793]
[1779603065812,33.14,76726.8,0.15,0.5521,0.00021,22.88591]
[1779603077056,33.14,76726.11,0.15,0.55195,0.00021,22.88678]
[1779603082934,33.14,76728.26,0.15,0.55239,0.00021,22.88409]
[1779603084169,33.14,76728.26,0.15,0.55239,0.00021,22.88409]
[1779603084194,33.14,76728.26,0.15,0.55239,0.00021,22.88409]
[1779603084270,33.14,76728.91,0.15,0.55253,0.00021,22.88326]
[1779603090994,33.14,76728.96,0.15,0.55254,0.00021,22.88322]
[1779603094337,33.14,76728.06,0.15,0.55236,0.00021,22.88049]
[1779603094359,33.14,76728.06,0.15,0.55236,0.00021,22.88049]
[1779603094632,33.14,76727.19,0.15,0.55218,0.00021,22.8816]
[1779603098476,33.14,76725.17,0.15,0.55176,0.00021,22.88416]
[1779603100053,33.14,76725.17,0.15,0.55176,0.00021,22.88416]
[1779603106095,33.15,76725.57,0.15,0.55184,0.00021,22.88367]
[1779603111132,33.15,76726.89,0.15,0.55211,0.00021,22.88202]
[1779603116165,33.15,76727.58,0.15,0.55225,0.00021,22.88116]
[1779603121199,33.15,76727.97,0.15,0.55233,0.00021,22.88067]
[1779603128686,33.15,76728.54,0.15,0.55244,0.00021,22.87997]
[1779603134288,33.15,76728.54,0.15,0.55244,0.00021,22.87998]
[1779603141341,33.16,76728.03,0.15,0.55233,0.00021,22.88065]
[1779603143267,33.16,76728.03,0.15,0.55233,0.00021,22.88065]
[1779603143284,33.16,76728.03,0.15,0.55233,0.00021,22.88065]
[1779603143368,33.16,76728.39,0.15,0.55241,0.00021,22.88019]
[1779603147013,33.16,76728.39,0.15,0.55241,0.00021,22.8802]
[1779603147034,33.16,76728.39,0.15,0.55241,0.00021,22.8802]
[1779603147206,33.16,76728.39,0.15,0.55241,0.00021,22.8802]
[1779603147307,33.16,76728.39,0.15,0.55241,0.00021,22.8802]
[1779603151487,33.16,76728.39,0.15,0.55241,0.00021,22.8802]
[1779603151508,33.16,76728.39,0.15,0.55241,0.00021,22.8802]
[1779603151517,33.16,76728.46,0.15,0.55243,0.00021,22.87624]
[1779603158896,33.16,76728.81,0.15,0.5525,0.00021,22.8758]
[1779603164504,33.16,76728.89,0.15,0.55251,0.00021,22.8757]
[1779603169539,33.16,76729.96,0.15,0.55273,0.00021,22.87434]
[1779603174574,33.16,76729.79,0.15,0.5527,0.00021,22.87457]
[1779603179609,33.16,76728.59,0.15,0.55245,0.00021,22.8761]
[1779603184644,33.16,76727.87,0.15,0.5523,0.00021,22.87702]
[1779603189679,33.16,76727.87,0.15,0.5523,0.00021,22.87702]
[1779603195722,33.16,76728.31,0.15,0.55239,0.00021,22.87646]
[1779603205792,33.16,76728.03,0.15,0.55233,0.00021,22.87682]
[1779603210826,33.16,76728.64,0.15,0.55246,0.00021,22.87604]
[1779603215862,33.16,76728.7,0.15,0.55248,0.00021,22.87209]
[1779603222612,33.16,76728.57,0.15,0.55245,0.00021,22.87225]
[1779603229389,33.16,76729.11,0.15,0.55256,0.00021,22.87157]
[1779603230747,33.16,76729.11,0.15,0.55256,0.00021,22.87157]
[1779603230764,33.16,76729.11,0.15,0.55256,0.00021,22.87157]
[1779603230968,33.16,76729.11,0.15,0.55256,0.00021,22.87157]
[1779603236813,33.16,76729.32,0.15,0.55261,0.00021,22.87131]
[1779603236833,33.16,76729.32,0.15,0.55261,0.00021,22.87131]
[1779603236914,33.16,76729.96,0.15,0.55274,0.00021,22.87049]
[1779603239506,33.16,76730.04,0.15,0.55275,0.00021,22.87039]
[1779603245073,33.16,76729.85,0.15,0.55271,0.00021,22.87064]
[1779603247210,33.16,76729.83,0.15,0.55271,0.00021,22.87066]
[1779603247249,33.16,76729.83,0.15,0.55271,0.00021,22.87066]
[1779603247358,33.16,76729.83,0.15,0.55271,0.00021,22.87066]
[1779603247415,33.16,76729.23,0.15,0.55258,0.00021,22.87143]
[1779603251120,33.16,76724.35,0.15,0.55158,0.00021,22.8776]
[1779603258168,33.16,76725.29,0.15,0.55177,0.00021,22.87641]
[1779603263330,33.16,76725.61,0.15,0.55184,0.00021,22.87601]
[1779603269672,33.16,76725.75,0.15,0.55187,0.00021,22.87582]
[1779603271517,33.16,76725.75,0.15,0.55187,0.00021,22.87582]
[1779603271532,33.16,76725.75,0.15,0.55187,0.00021,22.87582]
[1779603271732,33.16,76725.75,0.15,0.55187,0.00021,22.87582]
[1779603271834,33.16,76724.75,0.15,0.55167,0.00021,22.87319]
[1779603279742,33.16,76724.75,0.15,0.55168,0.00021,22.87316]
[1779603285361,33.16,76723.12,0.15,0.55134,0.00021,22.87517]
[1779603287372,33.15,76730.42,0.15,0.55285,0.00021,22.86593]
[1779603292530,33.15,76729.67,0.15,0.5527,0.00021,22.86689]
[1779603294221,33.15,76731.39,0.15,0.55305,0.00021,22.86467]
[1779603294231,33.15,76731.39,0.15,0.55305,0.00021,22.86467]
[1779603294475,33.15,76740.71,0.15,0.55497,0.00021,22.85236]
[1779603296940,33.15,76740.37,0.15,0.5549,0.00021,22.85282]
[1779603296966,33.15,76740.37,0.15,0.5549,0.00021,22.85282]
[1779603296974,33.15,76740.37,0.15,0.5549,0.00021,22.85282]
[1779603297003,33.15,76740.37,0.15,0.5549,0.00021,22.85282]
[1779603296984,33.15,76745.66,0.15,0.55599,0.00021,22.84561]
[1779603300462,33.16,76749.09,0.15,0.55669,0.00021,22.84087]
[1779603302480,33.16,76739.79,0.15,0.55478,0.00021,22.85364]
[1779603303482,33.16,76735.92,0.15,0.55398,0.00021,22.8588]
[1779603306037,33.16,76735.5,0.15,0.55389,0.00021,22.85935]
[1779603306064,33.16,76734.91,0.15,0.55377,0.00021,22.86013]
[1779603306382,33.16,76734.78,0.15,0.55374,0.00021,22.8603]
[1779603308217,33.16,76734.78,0.15,0.55374,0.00021,22.86031]
[1779603308231,33.16,76734.78,0.15,0.55374,0.00021,22.86031]
[1779603308240,33.16,76734.78,0.15,0.55374,0.00021,22.86031]
[1779603308448,33.16,76734.78,0.15,0.55374,0.00021,22.86031]
[1779603308474,33.16,76734.78,0.15,0.55374,0.00021,22.86031]
[1779603308656,33.16,76734.78,0.15,0.55374,0.00021,22.86031]
[1779603308751,33.16,76722.94,0.15,0.5513,0.00021,22.87542]
[1779603310533,33.16,76720.17,0.15,0.55073,0.00021,22.87884]
[1779603315192,33.16,76719.62,0.15,0.55061,0.00021,22.87951]
[1779603315227,33.16,76719.62,0.15,0.55061,0.00021,22.87951]
[1779603315567,33.16,76720.24,0.15,0.55074,0.00021,22.87876]
[1779603320611,33.16,76719.09,0.15,0.5505,0.00021,22.88017]
[1779603325637,33.16,76720.78,0.15,0.55085,0.00021,22.87811]
[1779603332686,33.16,76722.11,0.15,0.55113,0.00021,22.87261]
[1779603340746,33.16,76723.58,0.15,0.55143,0.00021,22.8708]
[1779603345778,33.17,76722.11,0.15,0.55113,0.00021,22.87263]
[1779603348782,33.17,76722.56,0.15,0.55122,0.00021,22.87208]
[1779603348793,33.17,76722.56,0.15,0.55122,0.00021,22.87208]
[1779603348906,33.17,76722.56,0.15,0.55122,0.00021,22.87208]
[1779603349007,33.17,76723.01,0.15,0.55131,0.00021,22.87153]
[1779603355849,33.17,76723.74,0.15,0.55146,0.00021,22.87064]
[1779603357235,33.17,76725.22,0.15,0.55176,0.00021,22.8688]
[1779603357266,33.17,76725.22,0.15,0.55176,0.00021,22.8688]
[1779603357387,33.17,76725.22,0.15,0.55176,0.00021,22.8688]
[1779603357863,33.17,76725.41,0.15,0.5518,0.00021,22.86856]
[1779603358869,33.17,76716.19,0.15,0.5499,0.00021,22.87987]
[1779603360884,33.17,76712.52,0.15,0.54915,0.00021,22.8842]
[1779603364911,33.16,76716.79,0.15,0.55004,0.00021,22.87907]
[1779603370392,33.16,76717.43,0.15,0.55017,0.00021,22.8783]
[1779603371322,33.16,76717.43,0.15,0.55017,0.00021,22.8783]
[1779603371332,33.16,76717.43,0.15,0.55017,0.00021,22.8783]
[1779603371356,33.16,76717.43,0.15,0.55017,0.00021,22.8783]
[1779603371423,33.16,76717.43,0.15,0.55017,0.00021,22.87828]
[1779603376388,33.16,76717.43,0.15,0.55017,0.00021,22.87826]
[1779603376408,33.16,76717.43,0.15,0.55017,0.00021,22.87826]
[1779603376556,33.16,76717.43,0.15,0.55017,0.00021,22.87826]
[1779603376995,33.15,76717.43,0.15,0.55018,0.00021,22.87823]
[1779603378443,33.15,76718.71,0.15,0.55044,0.00021,22.87667]
[1779603384046,33.14,76719.38,0.15,0.55059,0.00021,22.87577]
[1779603387648,33.14,76719.63,0.15,0.55065,0.00021,22.87543]
[1779603390718,33.13,76719.55,0.15,0.55064,0.00021,22.87549]
[1779603390756,33.13,76719.55,0.15,0.55064,0.00021,22.87549]
[1779603390809,33.13,76719.63,0.15,0.55065,0.00021,22.87539]
[1779603396131,33.13,76720.88,0.15,0.55093,0.00021,22.8699]
[1779603401165,33.12,76724.78,0.15,0.55174,0.00021,22.865]
[1779603405956,33.12,76725.27,0.15,0.55185,0.00021,22.86437]
[1779603405984,33.12,76725.27,0.15,0.55185,0.00021,22.86437]
[1779603406057,33.12,76725.18,0.15,0.55183,0.00021,22.86446]
[1779603410027,33.12,76724.76,0.15,0.55174,0.00021,22.86499]
[1779603410040,33.12,76724.76,0.15,0.55174,0.00021,22.86499]
[1779603410128,33.12,76724.76,0.15,0.55174,0.00021,22.86501]
[1779603410206,33.12,76724.76,0.15,0.55174,0.00021,22.86501]
[1779603415270,33.11,76726.57,0.15,0.55212,0.00021,22.86267]
[1779603420743,33.11,76725.6,0.15,0.55193,0.00021,22.86383]
[1779603428357,33.1,76722.43,0.15,0.55129,0.00021,22.8677]
[1779603431393,33.09,76720.13,0.15,0.55082,0.00021,22.87052]
[1779603431404,33.09,76720.13,0.15,0.55082,0.00021,22.87052]
[1779603431606,33.09,76720.13,0.15,0.55082,0.00021,22.87052]
[1779603431707,33.09,76717.96,0.15,0.55037,0.00021,22.87316]
[1779603437443,33.08,76715.53,0.15,0.54988,0.00021,22.87602]
[1779603439484,33.08,76715.53,0.15,0.54988,0.00021,22.87602]
[1779603439513,33.08,76715.53,0.15,0.54988,0.00021,22.87602]
[1779603439833,33.08,76715.94,0.15,0.54996,0.00021,22.87551]
[1779603440522,33.08,76715.94,0.15,0.54996,0.00021,22.87551]
[1779603440540,33.08,76715.94,0.15,0.54996,0.00021,22.87551]
[1779603440556,33.08,76715.94,0.15,0.54996,0.00021,22.87551]
[1779603440672,33.08,76715.94,0.15,0.54996,0.00021,22.8755]
[1779603446505,33.07,76719.13,0.15,0.55063,0.00021,22.87155]
[1779603449787,33.07,76717.9,0.15,0.55038,0.00021,22.87303]
[1779603449816,33.07,76717.9,0.15,0.55038,0.00021,22.87303]
[1779603449888,33.07,76717.4,0.15,0.55028,0.00021,22.87363]
[1779603455570,33.06,76714.83,0.15,0.54976,0.00021,22.87278]
[1779603457907,33.06,76714.83,0.15,0.54976,0.00021,22.87278]
[1779603457934,33.06,76714.83,0.15,0.54976,0.00021,22.87278]
[1779603458081,33.06,76714.83,0.15,0.54976,0.00021,22.87278]
[1779603458182,33.06,76715.04,0.15,0.54981,0.00021,22.8725]
[1779603464017,33.05,76714.91,0.15,0.54979,0.00021,22.87261]
[1779603471095,33.04,76717.79,0.15,0.5504,0.00021,22.86903]
[1779603474432,33.04,76718.2,0.15,0.55049,0.00021,22.86851]
[1779603474514,33.04,76718.2,0.15,0.55049,0.00021,22.86851]
[1779603474548,33.04,76718.2,0.15,0.55049,0.00021,22.86851]
[1779603474714,33.04,76721.85,0.15,0.55125,0.00021,22.86399]
[1779603476208,33.04,76721.85,0.15,0.55125,0.00021,22.86399]
[1779603476239,33.04,76721.85,0.15,0.55125,0.00021,22.86399]
[1779603477234,33.04,76730.81,0.15,0.5531,0.00021,22.8526]
[1779603478198,33.04,76730.81,0.15,0.5531,0.00021,22.8526]
[1779603478227,33.04,76730.81,0.15,0.5531,0.00021,22.8526]
[1779603478730,33.04,76730.86,0.15,0.55311,0.00021,22.85254]
[1779603483766,33.04,76732.03,0.15,0.55335,0.00021,22.85106]
[1779603484378,33.04,76732.03,0.15,0.55335,0.00021,22.85106]
[1779603484398,33.04,76732.03,0.15,0.55335,0.00021,22.85106]
[1779603484774,33.04,76734.53,0.15,0.55387,0.00021,22.84777]
[1779603487387,33.04,76732.82,0.15,0.55351,0.00021,22.85004]
[1779603487407,33.04,76732.82,0.15,0.55351,0.00021,22.85004]
[1779603487606,33.04,76732.82,0.15,0.55351,0.00021,22.85004]
[1779603487793,33.04,76732.59,0.15,0.55346,0.00021,22.85034]
[1779603493836,33.05,76732.03,0.15,0.55334,0.00021,22.85111]
[1779603498871,33.05,76724.44,0.15,0.55177,0.00021,22.86087]
[1779603503906,33.05,76722.33,0.15,0.55133,0.00021,22.86355]
[1779603508941,33.06,76722.97,0.15,0.55145,0.00021,22.8628]
[1779603513977,33.06,76723.81,0.15,0.55163,0.00021,22.85791]
[1779603519012,33.07,76726.56,0.15,0.55219,0.00021,22.85449]
[1779603520022,33.07,76731.01,0.15,0.55311,0.00021,22.84878]
[1779603525077,33.07,76730.77,0.15,0.55305,0.00021,22.84913]
[1779603531098,33.08,76730.1,0.15,0.55291,0.00021,22.85006]
[1779603536227,33.08,76728.95,0.15,0.55266,0.00021,22.85159]
[1779603536241,33.08,76728.95,0.15,0.55266,0.00021,22.85159]
[1779603536281,33.08,76728.95,0.15,0.55266,0.00021,22.85159]
[1779603536328,33.09,76728.64,0.15,0.5526,0.00021,22.85201]
[1779603542177,33.08,76728.64,0.15,0.5526,0.00021,22.85198]
[1779603547209,33.08,76725.28,0.15,0.55191,0.00021,22.8562]
[1779603554283,33.08,76723.99,0.15,0.55165,0.00021,22.85781]
[1779603555538,33.07,76723.67,0.15,0.55159,0.00021,22.85818]
[1779603555577,33.07,76723.67,0.15,0.55159,0.00021,22.85818]
[1779603555744,33.07,76723.67,0.15,0.55159,0.00021,22.85818]
[1779603556274,33.07,76715.52,0.15,0.5499,0.00021,22.86817]
[1779603558287,33.07,76710.13,0.15,0.54879,0.00021,22.87454]
[1779603558561,33.07,76710.13,0.15,0.54879,0.00021,22.87454]
[1779603558588,33.07,76710.13,0.15,0.54879,0.00021,22.87454]
[1779603558681,33.07,76710.13,0.15,0.54879,0.00021,22.87454]
[1779603559294,33.07,76710.05,0.15,0.54877,0.00021,22.87462]
[1779603560833,33.07,76710.05,0.15,0.54877,0.00021,22.87462]
[1779603563323,33.06,76703.45,0.15,0.54741,0.00021,22.88216]
[1779603563612,33.06,76703.45,0.15,0.54741,0.00021,22.88216]
[1779603564242,33.06,76703.45,0.15,0.54741,0.00021,22.88216]
[1779603564401,33.06,76702.87,0.15,0.54729,0.00021,22.88281]
[1779603564408,33.06,76702.87,0.15,0.54729,0.00021,22.88281]
[1779603564428,33.06,76702.87,0.15,0.54729,0.00021,22.88281]
[1779603564606,33.06,76702.87,0.15,0.54729,0.00021,22.88281]
[1779603565338,33.06,76702.28,0.15,0.54717,0.00021,22.88346]
[1779603566345,33.06,76697.13,0.15,0.5461,0.00021,22.88915]
[1779603568669,33.06,76694.86,0.15,0.54563,0.00021,22.8916]
[1779603568679,33.06,76694.86,0.15,0.54563,0.00021,22.8916]
[1779603569366,33.06,76695.44,0.15,0.54575,0.00021,22.89097]
[1779603572718,33.05,76695.01,0.15,0.54567,0.00021,22.88754]
[1779603572733,33.05,76695.01,0.15,0.54567,0.00021,22.88754]
[1779603573007,33.05,76695.01,0.15,0.54567,0.00021,22.88753]
[1779603578428,33.05,76696.36,0.15,0.54596,0.00021,22.88603]
[1779603579853,33.05,76696.36,0.15,0.54596,0.00021,22.88603]
[1779603579863,33.05,76696.36,0.15,0.54596,0.00021,22.88603]
[1779603579907,33.05,76696.36,0.15,0.54596,0.00021,22.88603]
[1779603579954,33.05,76696.24,0.15,0.54594,0.00021,22.88615]
[1779603582582,33.04,76696.06,0.15,0.5459,0.00021,22.88633]
[1779603582594,33.04,76696.06,0.15,0.5459,0.00021,22.88633]
[1779603582809,33.04,76696.06,0.15,0.5459,0.00021,22.88633]
[1779603584957,33.04,76696.06,0.15,0.5459,0.00021,22.88632]
[1779603584996,33.04,76696.06,0.15,0.5459,0.00021,22.88632]
[1779603585081,33.04,76696.06,0.15,0.5459,0.00021,22.88632]
[1779603585183,33.04,76698.28,0.15,0.54637,0.00021,22.88389]
[1779603590512,33.03,76697.39,0.15,0.54619,0.00021,22.88481]
[1779603595548,33.03,76696.58,0.15,0.54603,0.00021,22.88566]
[1779603600584,33.02,76695.47,0.15,0.5458,0.00021,22.88683]
[1779603602252,33.02,76695.47,0.15,0.5458,0.00021,22.88683]
[1779603602278,33.02,76695.47,0.15,0.5458,0.00021,22.88683]
[1779603602353,33.02,76695.75,0.15,0.54586,0.00021,22.88651]
[1779603607382,33.02,76695.28,0.15,0.54577,0.00021,22.88699]
[1779603613454,33.01,76698.63,0.15,0.54647,0.00021,22.88328]
[1779603613482,33.01,76698.63,0.15,0.54647,0.00021,22.88328]
[1779603613673,33.01,76697.73,0.15,0.54629,0.00021,22.88426]
[1779603618710,33.0,76696.26,0.15,0.54599,0.00021,22.88583]
[1779603623743,33.0,76695.96,0.15,0.54593,0.00021,22.88611]
[1779603625663,33.0,76695.96,0.15,0.54593,0.00021,22.88611]
[1779603625686,33.0,76695.96,0.15,0.54593,0.00021,22.88611]
[1779603625764,33.0,76696.62,0.15,0.54607,0.00021,22.88538]
[1779603628812,32.99,76696.62,0.15,0.54607,0.00021,22.88535]
[1779603628853,32.99,76696.62,0.15,0.54607,0.00021,22.88535]
[1779603629332,32.99,76696.31,0.15,0.54601,0.00021,22.88568]
[1779603637843,32.98,76696.1,0.15,0.54598,0.00021,22.88196]
[1779603642879,32.98,76695.55,0.15,0.54587,0.00021,22.88252]
[1779603645092,32.98,76695.55,0.15,0.54587,0.00021,22.88252]
[1779603645118,32.98,76695.55,0.15,0.54587,0.00021,22.88252]
[1779603645256,32.98,76695.55,0.15,0.54587,0.00021,22.88252]
[1779603645357,32.97,76694.91,0.15,0.54574,0.00021,22.88319]
[1779603650187,32.97,76694.37,0.15,0.54564,0.00021,22.88375]
[1779603656978,32.96,76694.91,0.15,0.54576,0.00021,22.8831]
[1779603662425,32.96,76694.51,0.15,0.54568,0.00021,22.8835]
[1779603664384,32.96,76694.51,0.15,0.54568,0.00021,22.88349]
[1779603668442,32.95,76694.52,0.15,0.54569,0.00021,22.88346]
[1779603668479,32.95,76694.52,0.15,0.54569,0.00021,22.88344]
[1779603669061,32.95,76694.35,0.15,0.54565,0.00021,22.88362]
[1779603674097,32.94,76694.38,0.15,0.54567,0.00021,22.88355]
[1779603680660,32.94,76694.44,0.15,0.54568,0.00021,22.88345]
[1779603680671,32.94,76694.44,0.15,0.54568,0.00021,22.88345]
[1779603680781,32.94,76694.44,0.15,0.54568,0.00021,22.88345]
[1779603680882,32.94,76694.33,0.15,0.54566,0.00021,22.88355]
[1779603681670,32.94,76694.33,0.15,0.54566,0.00021,22.88355]
[1779603681696,32.94,76694.33,0.15,0.54566,0.00021,22.88355]
[1779603682154,32.94,76694.33,0.15,0.54567,0.00021,22.88354]
[1779603690210,32.93,76694.26,0.15,0.54566,0.00021,22.88356]
[1779603690878,32.93,76694.26,0.15,0.54566,0.00021,22.88356]
[1779603690893,32.93,76694.26,0.15,0.54566,0.00021,22.88356]
[1779603691008,32.93,76694.26,0.15,0.54566,0.00021,22.88356]
[1779603691109,32.93,76693.94,0.15,0.5456,0.00021,22.88002]
[1779603697257,32.92,76693.43,0.15,0.5455,0.00021,22.88052]
[1779603702062,32.92,76692.91,0.15,0.54539,0.00021,22.88107]
[1779603702086,32.92,76692.91,0.15,0.54539,0.00021,22.88107]
[1779603702283,32.92,76692.79,0.15,0.54537,0.00021,22.88118]
[1779603709337,32.91,76692.79,0.15,0.54538,0.00021,22.88113]
[1779603715390,32.9,76693.06,0.15,0.54544,0.00021,22.88079]
[1779603721351,32.9,76693.23,0.15,0.54548,0.00021,22.8806]
[1779603721379,32.9,76693.23,0.15,0.54548,0.00021,22.8806]
[1779603721449,32.9,76693.19,0.15,0.54548,0.00021,22.88062]
[1779603723357,32.9,76693.19,0.15,0.54548,0.00021,22.88062]
[1779603723380,32.9,76693.19,0.15,0.54548,0.00021,22.88062]
[1779603723458,32.89,76693.19,0.15,0.54548,0.00021,22.8806]
[1779603723606,32.89,76693.19,0.15,0.54548,0.00021,22.8806]
[1779603725417,32.89,76693.19,0.15,0.54548,0.00021,22.8806]
[1779603725434,32.89,76693.19,0.15,0.54548,0.00021,22.8806]
[1779603725519,32.89,76693.19,0.15,0.54548,0.00021,22.88059]
[1779603729741,32.89,76695.02,0.15,0.54587,0.00021,22.87858]
[1779603729775,32.89,76695.02,0.15,0.54587,0.00021,22.87858]
[1779603729855,32.89,76695.02,0.15,0.54587,0.00021,22.87858]
[1779603729896,32.89,76695.02,0.15,0.54587,0.00021,22.87858]
[1779603730495,32.89,76694.86,0.15,0.54583,0.00021,22.87875]
[1779603731487,32.89,76694.86,0.15,0.54583,0.00021,22.87875]
[1779603731501,32.89,76694.86,0.15,0.54583,0.00021,22.87875]
[1779603731502,32.89,76701.42,0.15,0.5472,0.00021,22.87146]
[1779603731581,32.89,76701.42,0.15,0.5472,0.00021,22.87146]
[1779603732508,32.89,76702.13,0.15,0.54735,0.00021,22.87064]
[1779603737546,32.88,76701.06,0.15,0.54714,0.00021,22.8718]
[1779603742697,32.88,76699.66,0.15,0.54685,0.00021,22.87335]
[1779603742713,32.88,76699.66,0.15,0.54685,0.00021,22.87335]
[1779603742882,32.88,76699.66,0.15,0.54685,0.00021,22.87335]
[1779603742983,32.87,76699.42,0.15,0.5468,0.00021,22.87359]
[1779603748623,32.86,76698.12,0.15,0.54654,0.00021,22.87498]
[1779603753659,32.86,76697.58,0.15,0.54644,0.00021,22.87166]
[1779603760422,32.85,76697.56,0.15,0.54644,0.00021,22.87164]
[1779603760439,32.85,76697.56,0.15,0.54644,0.00021,22.87164]
[1779603760523,32.85,76697.39,0.15,0.54641,0.00021,22.8718]
[1779603760657,32.85,76697.39,0.15,0.54641,0.00021,22.8718]
[1779603761005,32.85,76697.39,0.15,0.54641,0.00021,22.8718]
[1779603761036,32.85,76697.39,0.15,0.54641,0.00021,22.8718]
[1779603761107,32.85,76698.31,0.15,0.5466,0.00021,22.87078]
[1779603767760,32.85,76699.49,0.15,0.54685,0.00021,22.86943]
[1779603773195,32.84,76701.35,0.15,0.54724,0.00021,22.86732]
[1779603778452,32.84,76704.04,0.15,0.54781,0.00021,22.86423]
[1779603778482,32.84,76704.04,0.15,0.54781,0.00021,22.86423]
[1779603778507,32.84,76704.04,0.15,0.54781,0.00021,22.86423]
[1779603778553,32.84,76707.26,0.15,0.54848,0.00021,22.86048]
[1779603782500,32.84,76707.09,0.15,0.54845,0.00021,22.86067]
[1779603782533,32.84,76707.09,0.15,0.54845,0.00021,22.86067]
[1779603783498,32.84,76707.84,0.15,0.54861,0.00021,22.85979]
[1779603783528,32.84,76707.84,0.15,0.54861,0.00021,22.85979]
[1779603783265,32.84,76708.44,0.15,0.54873,0.00021,22.85908]
[1779603783706,32.84,76708.44,0.15,0.54873,0.00021,22.85908]
[1779603783869,32.84,76708.44,0.15,0.54873,0.00021,22.85908]
[1779603786890,32.84,76702.86,0.15,0.54757,0.00021,22.86554]
[1779603791925,32.83,76699.8,0.15,0.54693,0.00021,22.86897]
[1779603799081,32.83,76699.06,0.15,0.54678,0.00021,22.86977]
[1779603803712,32.82,76697.96,0.15,0.54656,0.00021,22.87095]
[1779603803741,32.82,76697.96,0.15,0.54656,0.00021,22.87095]
[1779603804257,32.82,76697.32,0.15,0.54643,0.00021,22.87166]
[1779603804691,32.82,76697.32,0.15,0.54643,0.00021,22.87166]
[1779603804719,32.82,76697.32,0.15,0.54643,0.00021,22.87166]
[1779603804833,32.82,76697.32,0.15,0.54643,0.00021,22.87166]
[1779603804858,32.82,76697.32,0.15,0.54643,0.00021,22.87166]
[1779603804896,32.82,76697.32,0.15,0.54643,0.00021,22.87166]
[1779603805056,32.82,76697.32,0.15,0.54643,0.00021,22.87166]
[1779603805111,32.82,76693.64,0.15,0.54566,0.00021,22.87569]
[1779603805741,32.82,76693.64,0.15,0.54566,0.00021,22.87569]
[1779603805758,32.82,76693.64,0.15,0.54566,0.00021,22.87569]
[1779603806029,32.82,76693.64,0.15,0.54566,0.00021,22.87569]
[1779603812079,32.81,76690.43,0.15,0.545,0.00021,22.87523]
[1779603812641,32.81,76690.43,0.15,0.545,0.00021,22.87523]
[1779603812684,32.81,76690.43,0.15,0.545,0.00021,22.87523]
[1779603812739,32.81,76690.43,0.15,0.545,0.00021,22.87523]
[1779603813093,32.81,76690.43,0.15,0.545,0.00021,22.87523]
[1779603813134,32.81,76690.43,0.15,0.545,0.00021,22.87523]
[1779603813161,32.81,76690.43,0.15,0.545,0.00021,22.87523]
[1779603813172,32.81,76690.43,0.15,0.545,0.00021,22.87523]
[1779603813212,32.81,76690.43,0.15,0.545,0.00021,22.87523]
[1779603813256,32.81,76690.43,0.15,0.545,0.00021,22.87523]
[1779603813294,32.81,76671.82,0.15,0.5411,0.00021,22.894]
[1779603814850,32.81,76671.82,0.15,0.5411,0.00021,22.894]
[1779603815102,32.81,76664.09,0.15,0.53948,0.00021,22.90115]
[1779603815855,32.81,76664.09,0.15,0.53948,0.00021,22.90115]
[1779603815890,32.81,76664.09,0.15,0.53948,0.00021,22.90115]
[1779603816187,32.81,76664.09,0.15,0.53948,0.00021,22.90115]
[1779603816218,32.81,76664.09,0.15,0.53948,0.00021,22.90115]
[1779603816305,32.82,76661.0,0.15,0.53883,0.00021,22.90391]
[1779603817900,32.82,76660.48,0.15,0.53872,0.00021,22.90437]
[1779603817913,32.82,76660.48,0.15,0.53872,0.00021,22.90437]
[1779603818578,32.82,76659.97,0.15,0.53861,0.00021,22.90482]
[1779603822150,32.82,76666.27,0.15,0.53993,0.00021,22.89922]
[1779603825674,32.82,76666.17,0.15,0.53991,0.00021,22.89932]
[1779603826179,32.83,76666.17,0.15,0.5399,0.00021,22.89934]
[1779603833617,32.84,76663.33,0.15,0.5393,0.00021,22.90196]
[1779603841283,32.84,76663.39,0.15,0.53931,0.00021,22.90191]
[1779603844458,32.84,76666.22,0.15,0.5399,0.00021,22.89934]
[1779603844617,32.84,76667.5,0.15,0.54017,0.00021,22.89817]
[1779603849644,32.83,76668.34,0.15,0.54035,0.00021,22.89738]
[1779603854651,32.83,76666.58,0.15,0.53998,0.00021,22.89899]
[1779603854646,32.83,76659.15,0.15,0.53843,0.00021,22.90561]
[1779603855585,32.83,76654.85,0.15,0.53753,0.00021,22.90929]
[1779603857587,32.84,76654.22,0.15,0.53739,0.00021,22.90982]
[1779603862624,32.84,76655.05,0.15,0.53756,0.00021,22.90915]
[1779603867631,32.84,76656.33,0.15,0.53783,0.00021,22.90809]
[1779603872639,32.85,76656.83,0.15,0.53793,0.00021,22.90381]
[1779603877659,32.86,76653.37,0.15,0.5372,0.00021,22.90675]
[1779603882681,32.86,76655.82,0.15,0.53771,0.00021,22.90472]
[1779603887684,32.87,76655.4,0.15,0.53762,0.00021,22.90511]
[1779603892697,32.88,76656.3,0.15,0.5378,0.00021,22.90438]
[1779603895663,32.88,76661.4,0.15,0.53886,0.00021,22.9]
[1779603900690,32.89,76660.56,0.15,0.53868,0.00021,22.90077]
[1779603905709,32.9,76659.47,0.15,0.53845,0.00021,22.90176]
[1779603910733,32.9,76660.77,0.15,0.53871,0.00021,22.90066]
[1779603915744,32.91,76659.88,0.15,0.53852,0.00021,22.90147]
[1779603920783,32.92,76660.22,0.15,0.53858,0.00021,22.90121]
[1779603924766,32.92,76654.3,0.15,0.53734,0.00021,22.90627]
[1779603929774,32.93,76657.79,0.15,0.53807,0.00021,22.90336]
[1779603934792,32.93,76657.14,0.15,0.53793,0.00021,22.90007]
[1779603939804,32.94,76659.89,0.15,0.5385,0.00021,22.89774]
[1779603944829,32.95,76659.62,0.15,0.53844,0.00021,22.89801]
[1779603949844,32.96,76659.71,0.15,0.53845,0.00021,22.89797]
[1779603954867,32.96,76658.88,0.15,0.53827,0.00021,22.89871]
[1779603959869,32.97,76658.99,0.15,0.53829,0.00021,22.89865]
[1779603964886,32.98,76658.39,0.15,0.53815,0.00021,22.8992]
[1779603969906,32.98,76658.61,0.15,0.53819,0.00021,22.89905]
[1779603974912,32.99,76659.24,0.15,0.53832,0.00021,22.89854]
[1779603979937,33.0,76658.95,0.15,0.53825,0.00021,22.89882]
[1779603984944,33.0,76658.54,0.15,0.53816,0.00021,22.8992]
[1779603989691,33.01,76658.71,0.15,0.53819,0.00021,22.89908]
[1779603989767,33.01,76658.71,0.15,0.53819,0.00021,22.89909]
[1779603994767,33.02,76656.35,0.15,0.5377,0.00021,22.89724]
[1779603999769,33.02,76658.73,0.15,0.53819,0.00021,22.89525]
[1779604004798,33.03,76660.6,0.15,0.53858,0.00021,22.89366]
[1779604007826,33.03,76665.04,0.15,0.5395,0.00021,22.88977]
[1779604012725,33.03,76651.13,0.15,0.5366,0.00021,22.90161]
[1779604013880,33.03,76648.3,0.15,0.53601,0.00021,22.90387]
[1779604014785,33.03,76647.56,0.15,0.53585,0.00021,22.90445]
[1779604019790,33.04,76645.55,0.15,0.53543,0.00021,22.90603]
[1779604020079,33.04,76645.55,0.15,0.53543,0.00021,22.90603]
[1779604020083,33.04,76645.55,0.15,0.53543,0.00021,22.90603]
[1779604020106,33.04,76645.55,0.15,0.53543,0.00021,22.90603]
[1779604020143,33.04,76645.55,0.15,0.53543,0.00021,22.90603]
[1779604020720,33.04,76641.41,0.15,0.53456,0.00021,22.90917]
[1779604024028,33.04,76644.27,0.15,0.53516,0.00021,22.90701]
[1779604024100,33.04,76644.27,0.15,0.53516,0.00021,22.90701]
[1779604026026,33.04,76644.27,0.15,0.53516,0.00021,22.907]
[1779604026077,33.04,76644.27,0.15,0.53516,0.00021,22.907]
[1779604031622,33.03,76641.74,0.15,0.53464,0.00021,22.9089]
[1779604036637,33.03,76640.87,0.15,0.53446,0.00021,22.90954]
[1779604042698,33.03,76641.06,0.15,0.5345,0.00021,22.9094]
[1779604047733,33.03,76643.01,0.15,0.5349,0.00021,22.90795]
[1779604052771,33.04,76644.11,0.15,0.53513,0.00021,22.90325]
[1779604058058,33.04,76645.46,0.15,0.53541,0.00021,22.90223]
[1779604063846,33.05,76645.71,0.15,0.53546,0.00021,22.90206]
[1779604065860,33.05,76641.04,0.15,0.53448,0.00021,22.9056]
[1779604066864,33.05,76641.04,0.15,0.53448,0.00021,22.9056]
[1779604066868,33.05,76640.38,0.15,0.53435,0.00021,22.90609]
[1779604071883,33.05,76638.41,0.15,0.53394,0.00021,22.90752]
[1779604076916,33.04,76636.03,0.15,0.53344,0.00021,22.90921]
[1779604081939,33.04,76635.51,0.15,0.53334,0.00021,22.90957]
[1779604086944,33.03,76634.12,0.15,0.53305,0.00021,22.91054]
[1779604091957,33.03,76635.31,0.15,0.5333,0.00021,22.90969]
[1779604096970,33.02,76635.68,0.15,0.53338,0.00021,22.90941]
[1779604101983,33.02,76635.18,0.15,0.53328,0.00021,22.90975]
[1779604106993,33.02,76633.26,0.15,0.53288,0.00021,22.91108]
[1779604112015,33.01,76630.79,0.15,0.53237,0.00021,22.90889]
[1779604117035,33.01,76629.09,0.15,0.53202,0.00021,22.91002]
[1779604122037,33.0,76628.39,0.15,0.53188,0.00021,22.91047]
[1779604127070,33.0,76628.39,0.15,0.53188,0.00021,22.91046]
[1779604132090,32.99,76625.72,0.15,0.53132,0.00021,22.9122]
[1779604137145,32.99,76624.03,0.15,0.53097,0.00021,22.91328]
[1779604140740,32.99,76624.03,0.15,0.53097,0.00021,22.91327]
[1779604140883,32.99,76622.17,0.15,0.53058,0.00021,22.91445]
[1779604141447,32.99,76622.17,0.15,0.53058,0.00021,22.91445]
[1779604141462,32.99,76622.17,0.15,0.53058,0.00021,22.91445]
[1779604141590,32.99,76626.08,0.15,0.5314,0.00021,22.91195]
[1779604142553,32.99,76633.91,0.15,0.53304,0.00021,22.90665]
[1779604144216,32.99,76633.91,0.15,0.53304,0.00021,22.90665]
[1779604144410,32.99,76636.0,0.15,0.53348,0.00021,22.90518]
[1779604149444,33.0,76637.65,0.15,0.53382,0.00021,22.90402]
[1779604154479,33.0,76634.83,0.15,0.53322,0.00021,22.90606]
[1779604159665,33.0,76636.36,0.15,0.53354,0.00021,22.90497]
[1779604162141,33.01,76636.76,0.15,0.53362,0.00021,22.90471]
[1779604162896,33.01,76643.81,0.15,0.53509,0.00021,22.8995]
[1779604164433,33.01,76647.33,0.15,0.53583,0.00021,22.89679]
[1779604164956,33.01,76647.41,0.15,0.53584,0.00021,22.89673]
[1779604169957,33.02,76647.92,0.15,0.53595,0.00021,22.89635]
[1779604174968,33.02,76648.87,0.15,0.53615,0.00021,22.89174]
[1779604176566,33.03,76649.16,0.15,0.5362,0.00021,22.89152]
[1779604176588,33.03,76649.16,0.15,0.5362,0.00021,22.89152]
[1779604176974,33.03,76651.43,0.15,0.53668,0.00021,22.88971]
[1779604178908,33.03,76655.73,0.15,0.53757,0.00021,22.88618]
[1779604183918,33.03,76655.53,0.15,0.53753,0.00021,22.88636]
[1779604188938,33.04,76655.08,0.15,0.53743,0.00021,22.88675]
[1779604193961,33.04,76653.22,0.15,0.53704,0.00021,22.88831]
[1779604195961,33.04,76647.08,0.15,0.53576,0.00021,22.89323]
[1779604200977,33.05,76647.98,0.15,0.53594,0.00021,22.89254]
[1779604201900,33.05,76655.39,0.15,0.53749,0.00021,22.88656]
[1779604204901,33.05,76660.28,0.15,0.5385,0.00021,22.88242]
[1779604209941,33.05,76660.15,0.15,0.53847,0.00021,22.88254]
[1779604214946,33.06,76658.5,0.15,0.53813,0.00021,22.88397]
[1779604219971,33.06,76657.8,0.15,0.53798,0.00021,22.88457]
[1779604224995,33.06,76657.33,0.15,0.53788,0.00021,22.88498]
[1779604230039,33.06,76657.87,0.15,0.53799,0.00021,22.88454]
[1779604235048,33.07,76656.07,0.15,0.53762,0.00021,22.88219]
[1779604240071,33.07,76655.76,0.15,0.53755,0.00021,22.88246]
[1779604245082,33.07,76654.38,0.15,0.53726,0.00021,22.88362]
[1779604250084,33.07,76653.94,0.15,0.53717,0.00021,22.88399]
[1779604254075,33.08,76653.85,0.15,0.53715,0.00021,22.88408]
[1779604254142,33.08,76653.85,0.15,0.53715,0.00021,22.88408]
[1779604254158,33.08,76653.85,0.15,0.53715,0.00021,22.88408]
[1779604255021,33.08,76658.85,0.15,0.53819,0.00021,22.8799]
[1779604257056,33.08,76661.52,0.15,0.53874,0.00021,22.8776]
[1779604257993,33.08,76663.18,0.15,0.53909,0.00021,22.87615]
[1779604262995,33.08,76663.68,0.15,0.53919,0.00021,22.87573]
[1779604268008,33.08,76661.0,0.15,0.53863,0.00021,22.87808]
[1779604273031,33.09,76660.54,0.15,0.53853,0.00021,22.87849]
[1779604278036,33.09,76658.49,0.15,0.5381,0.00021,22.88026]
[1779604283042,33.09,76658.48,0.15,0.5381,0.00021,22.88028]
[1779604288056,33.09,76659.82,0.15,0.53838,0.00021,22.87914]
[1779604293087,33.1,76659.46,0.15,0.5383,0.00021,22.87558]
[1779604298105,33.1,76659.05,0.15,0.53822,0.00021,22.87594]
[1779604303126,33.1,76658.6,0.15,0.53812,0.00021,22.87633]
[1779604308140,33.1,76658.18,0.15,0.53803,0.00021,22.8767]
[1779604313169,33.1,76654.94,0.15,0.53736,0.00021,22.87942]
[1779604317106,33.1,76659.35,0.15,0.53827,0.00021,22.87572]
[1779604322132,33.11,76660.15,0.15,0.53844,0.00021,22.87504]
[1779604327134,33.11,76658.88,0.15,0.53817,0.00021,22.87614]
[1779604332147,33.11,76659.11,0.15,0.53822,0.00021,22.87595]
[1779604337169,33.11,76661.74,0.15,0.53876,0.00021,22.87369]
[1779604341164,33.11,76666.72,0.15,0.5398,0.00021,22.8693]
[1779604346174,33.11,76669.13,0.15,0.5403,0.00021,22.8671]
[1779604351199,33.11,76670.51,0.15,0.5406,0.00021,22.86192]
[1779604356208,33.1,76672.88,0.15,0.5411,0.00021,22.85968]
[1779604361214,33.1,76673.27,0.15,0.54118,0.00021,22.85929]
[1779604366245,33.09,76672.91,0.15,0.54111,0.00021,22.85961]
[1779604371257,33.09,76672.87,0.15,0.54111,0.00021,22.85962]
[1779604376261,33.08,76672.97,0.15,0.54113,0.00021,22.8595]
[1779604381290,33.08,76673.07,0.15,0.54116,0.00021,22.85938]
[1779604383178,33.08,76667.81,0.15,0.54007,0.00021,22.86424]
[1779604386118,33.07,76658.68,0.15,0.53816,0.00021,22.87227]
[1779604391165,33.08,76658.99,0.15,0.53823,0.00021,22.87201]
[1779604396199,33.08,76657.91,0.15,0.538,0.00021,22.87293]
[1779604401211,33.08,76659.82,0.15,0.5384,0.00021,22.87131]
[1779604406231,33.08,76659.82,0.15,0.5384,0.00021,22.87132]
[1779604411265,33.08,76660.88,0.15,0.53862,0.00021,22.86653]
[1779604416344,33.08,76660.6,0.15,0.53856,0.00021,22.86678]
[1779604421361,33.09,76664.22,0.15,0.53931,0.00021,22.86362]
[1779604426376,33.09,76664.41,0.15,0.53935,0.00021,22.86347]
[1779604431382,33.09,76662.35,0.15,0.53892,0.00021,22.86529]
[1779604436423,33.09,76662.49,0.15,0.53895,0.00021,22.86518]
[1779604441441,33.1,76664.43,0.15,0.53935,0.00021,22.86349]
[1779604446450,33.1,76662.54,0.15,0.53895,0.00021,22.86516]
[1779604451470,33.1,76663.77,0.15,0.53921,0.00021,22.86409]
[1779604456482,33.1,76665.16,0.15,0.5395,0.00021,22.86285]
[1779604459153,33.1,76670.01,0.15,0.54051,0.00021,22.85846]
[1779604464160,33.09,76673.02,0.15,0.54114,0.00021,22.85563]
[1779604468302,33.09,76677.48,0.15,0.54207,0.00021,22.85134]
[1779604473302,33.08,76678.15,0.15,0.54222,0.00021,22.84678]
[1779604478322,33.08,76677.76,0.15,0.54215,0.00021,22.84712]
[1779604483207,33.07,76677.14,0.15,0.54202,0.00021,22.8477]
[1779604483253,33.07,76668.23,0.15,0.54017,0.00021,22.85607]
[1779604485266,33.07,76663.86,0.15,0.53925,0.00021,22.86001]
[1779604487407,33.07,76664.0,0.15,0.53928,0.00021,22.85987]
[1779604488312,33.07,76663.18,0.15,0.53911,0.00021,22.8606]
[1779604490408,33.08,76663.73,0.15,0.53923,0.00021,22.86012]
[1779604490446,33.08,76663.73,0.15,0.53923,0.00021,22.86012]
[1779604495495,33.08,76665.27,0.15,0.53954,0.00021,22.85877]
[1779604496502,33.08,76665.52,0.15,0.5396,0.00021,22.85854]
[1779604496829,33.08,76665.52,0.15,0.5396,0.00021,22.85854]
[1779604496864,33.08,76665.52,0.15,0.5396,0.00021,22.85854]
[1779604496867,33.08,76665.52,0.15,0.5396,0.00021,22.85854]
[1779604496956,33.08,76657.03,0.15,0.53783,0.00021,22.86591]
[1779604498293,33.08,76644.27,0.15,0.53517,0.00021,22.87614]
[1779604498884,33.08,76644.27,0.15,0.53517,0.00021,22.87614]
[1779604498925,33.08,76644.27,0.15,0.53517,0.00021,22.87614]
[1779604499062,33.08,76644.27,0.15,0.53517,0.00021,22.87614]
[1779604499103,33.08,76644.27,0.15,0.53517,0.00021,22.87614]
[1779604499163,33.08,76641.67,0.15,0.53462,0.00021,22.8781]
[1779604499333,33.08,76641.67,0.15,0.53462,0.00021,22.8781]
[1779604499367,33.08,76641.67,0.15,0.53462,0.00021,22.8781]
[1779604499900,33.08,76642.11,0.15,0.53471,0.00021,22.87778]
[1779604501634,33.08,76640.37,0.15,0.53435,0.00021,22.87908]
[1779604501915,33.08,76638.76,0.15,0.53401,0.00021,22.88025]
[1779604502753,33.08,76638.76,0.15,0.53401,0.00021,22.88025]
[1779604502923,33.08,76638.84,0.15,0.53403,0.00021,22.88019]
[1779604506433,33.08,76639.48,0.15,0.53416,0.00021,22.87973]
[1779604506951,33.08,76639.64,0.15,0.5342,0.00021,22.87962]
[1779604508283,33.08,76647.88,0.15,0.53591,0.00021,22.87338]
[1779604510981,33.08,76654.6,0.15,0.53731,0.00021,22.86797]
[1779604516014,33.09,76656.79,0.15,0.53777,0.00021,22.86616]
[1779604521046,33.09,76660.27,0.15,0.5385,0.00021,22.86319]
[1779604521089,33.09,76661.2,0.15,0.53869,0.00021,22.86239]
[1779604526108,33.09,76660.78,0.15,0.5386,0.00021,22.86277]
[1779604531137,33.09,76659.23,0.15,0.53827,0.00021,22.86411]
[1779604536157,33.09,76659.23,0.15,0.53828,0.00021,22.86024]
[1779604541166,33.1,76659.23,0.15,0.53827,0.00021,22.86026]
[1779604546174,33.1,76659.26,0.15,0.53828,0.00021,22.86024]
[1779604551183,33.1,76660.23,0.15,0.53848,0.00021,22.85942]
[1779604556190,33.1,76660.02,0.15,0.53843,0.00021,22.85961]
[1779604561190,33.1,76662.2,0.15,0.53889,0.00021,22.85771]
[1779604566200,33.1,76662.59,0.15,0.53898,0.00021,22.85734]
[1779604571209,33.1,76664.29,0.15,0.53933,0.00021,22.85586]
[1779604576228,33.1,76664.58,0.15,0.53939,0.00021,22.85561]
[1779604580989,33.1,76666.32,0.15,0.53975,0.00021,22.85404]
[1779604581016,33.1,76666.32,0.15,0.53975,0.00021,22.85404]
[1779604583508,33.09,76671.81,0.15,0.5409,0.00021,22.84898]
[1779604588924,33.09,76673.05,0.15,0.54116,0.00021,22.84779]
[1779604594586,33.08,76671.59,0.15,0.54087,0.00021,22.84523]
[1779604601636,33.07,76671.91,0.15,0.54095,0.00021,22.84487]
[1779604607029,33.07,76672.47,0.15,0.54107,0.00021,22.84433]
[1779604612713,33.06,76672.0,0.15,0.54098,0.00021,22.84474]
[1779604618376,33.06,76672.21,0.15,0.54102,0.00021,22.84452]
[1779604623790,33.05,76672.35,0.15,0.54106,0.00021,22.84436]
[1779604629205,33.05,76675.56,0.15,0.54173,0.00021,22.84129]
[1779604634867,33.04,76675.04,0.15,0.54163,0.00021,22.84176]
[1779604639902,33.03,76674.67,0.15,0.54156,0.00021,22.84207]
[1779604641862,33.03,76674.67,0.15,0.54156,0.00021,22.84207]
[1779604642363,33.03,76674.82,0.15,0.54159,0.00021,22.84191]
[1779604643875,33.03,76674.42,0.15,0.54151,0.00021,22.84229]
[1779604643930,33.03,76674.42,0.15,0.54151,0.00021,22.84228]
[1779604649345,33.02,76676.53,0.15,0.54196,0.00021,22.84021]
[1779604651259,33.02,76676.53,0.15,0.54196,0.00021,22.8402]
[1779604651476,33.02,76679.44,0.15,0.54257,0.00021,22.83346]
[1779604656502,33.01,76678.69,0.15,0.54242,0.00021,22.83415]
[1779604661514,33.0,76677.91,0.15,0.54227,0.00021,22.83487]
[1779604666559,33.0,76677.69,0.15,0.54223,0.00021,22.83505]
[1779604671585,32.99,76677.93,0.15,0.54228,0.00021,22.8348]
[1779604675416,32.99,76685.69,0.15,0.5439,0.00021,22.827]
[1779604675617,32.99,76685.69,0.15,0.5439,0.00021,22.827]
[1779604676462,32.99,76686.25,0.15,0.54402,0.00021,22.82642]
[1779604681492,32.99,76689.38,0.15,0.54468,0.00021,22.82313]
[1779604683297,32.98,76688.97,0.15,0.54459,0.00021,22.82355]
[1779604683455,32.98,76689.06,0.15,0.54461,0.00021,22.82344]
[1779604688473,32.98,76686.72,0.15,0.54413,0.00021,22.82585]
[1779604693499,32.97,76687.18,0.15,0.54423,0.00021,22.82533]
[1779604698530,32.97,76687.54,0.15,0.54431,0.00021,22.82492]
[1779604703532,32.96,76689.24,0.15,0.54467,0.00021,22.82311]
[1779604708469,32.96,76697.82,0.15,0.54647,0.00021,22.81381]
[1779604710450,32.96,76699.27,0.15,0.54678,0.00021,22.81219]
[1779604710471,32.96,76699.27,0.15,0.54678,0.00021,22.81219]
[1779604710494,32.95,76699.3,0.15,0.54678,0.00021,22.81215]
[1779604711467,32.95,76699.3,0.15,0.54678,0.00021,22.81215]
[1779604717088,32.95,76701.35,0.15,0.54722,0.00021,22.80592]
[1779604717515,32.95,76702.3,0.15,0.54742,0.00021,22.80484]
[1779604722524,32.95,76703.01,0.15,0.54757,0.00021,22.80401]
[1779604727535,32.94,76702.39,0.15,0.54745,0.00021,22.80468]
[1779604732545,32.94,76704.69,0.15,0.54794,0.00021,22.80202]
[1779604737553,32.93,76706.79,0.15,0.54838,0.00021,22.79955]
[1779604742382,32.93,76707.15,0.15,0.54846,0.00021,22.79909]
[1779604742449,32.93,76705.56,0.15,0.54813,0.00021,22.80093]
[1779604746942,32.92,76704.05,0.15,0.54782,0.00021,22.80265]
[1779604747012,32.92,76703.82,0.15,0.54777,0.00021,22.80291]
[1779604752815,32.92,76702.24,0.15,0.54744,0.00021,22.80469]
[1779604755791,32.92,76701.7,0.15,0.54733,0.00021,22.80528]
[1779604755838,32.92,76701.7,0.15,0.54733,0.00021,22.80528]
[1779604762786,32.91,76702.38,0.15,0.54748,0.00021,22.80446]
[1779604765008,32.91,76708.03,0.15,0.54866,0.00021,22.79791]
[1779604767183,32.91,76708.03,0.15,0.54867,0.00021,22.79791]
[1779604767433,32.91,76708.03,0.15,0.54867,0.00021,22.79791]
[1779604767534,32.91,76706.87,0.15,0.54842,0.00021,22.79926]
[1779604768171,32.91,76701.91,0.15,0.54739,0.00021,22.80497]
[1779604769016,32.91,76693.36,0.15,0.5456,0.00021,22.81445]
[1779604770842,32.91,76689.29,0.15,0.54475,0.00021,22.81879]
[1779604771960,32.91,76689.29,0.15,0.54475,0.00021,22.81879]
[1779604772574,32.91,76684.54,0.15,0.54376,0.00021,22.81983]
[1779604773688,32.9,76682.99,0.15,0.54344,0.00021,22.82141]
[1779604773704,32.9,76682.99,0.15,0.54344,0.00021,22.82141]
[1779604778862,32.9,76681.85,0.15,0.5432,0.00021,22.82256]
[1779604779505,32.9,76680.47,0.15,0.54291,0.00021,22.82395]
[1779604784505,32.9,76676.44,0.15,0.54207,0.00021,22.82793]
[1779604789534,32.9,76674.11,0.15,0.54158,0.00021,22.83018]
[1779604794593,32.9,76671.82,0.15,0.5411,0.00021,22.83235]
[1779604796597,32.9,76671.95,0.15,0.54113,0.00021,22.83223]
[1779604796730,32.9,76671.27,0.15,0.54099,0.00021,22.83287]
[1779604796739,32.9,76671.27,0.15,0.54099,0.00021,22.83287]
[1779604797531,32.9,76664.92,0.15,0.53966,0.00021,22.83873]
[1779604798559,32.9,76656.8,0.15,0.53795,0.00021,22.84586]
[1779604799541,32.9,76649.72,0.15,0.53647,0.00021,22.85173]
[1779604801168,32.9,76649.44,0.15,0.53641,0.00021,22.85195]
[1779604801303,32.9,76648.25,0.15,0.53616,0.00021,22.85291]
[1779604803369,32.9,76648.23,0.15,0.53616,0.00021,22.85292]
[1779604803612,32.89,76647.86,0.15,0.53608,0.00021,22.85321]
[1779604804571,32.89,76653.34,0.15,0.53723,0.00021,22.84876]
[1779604806899,32.9,76654.14,0.15,0.5374,0.00021,22.8481]
[1779604807526,32.9,76654.46,0.15,0.53746,0.00021,22.84784]
[1779604812535,32.9,76654.91,0.15,0.53755,0.00021,22.84748]
[1779604817555,32.91,76656.53,0.15,0.53789,0.00021,22.84613]
[1779604822579,32.91,76657.11,0.15,0.53801,0.00021,22.84566]
[1779604827581,32.92,76656.85,0.15,0.53795,0.00021,22.8459]
[1779604832627,32.92,76656.85,0.15,0.53795,0.00021,22.84204]
[1779604837653,32.92,76656.23,0.15,0.53782,0.00021,22.84258]
[1779604842675,32.93,76657.62,0.15,0.5381,0.00021,22.84142]
[1779604847677,32.93,76660.6,0.15,0.53873,0.00021,22.83887]
[1779604852691,32.94,76659.44,0.15,0.53848,0.00021,22.8399]
[1779604857692,32.94,76659.72,0.15,0.53853,0.00021,22.83968]
[1779604862716,32.95,76660.49,0.15,0.53869,0.00021,22.83903]
[1779604865699,32.95,76666.47,0.15,0.53994,0.00021,22.83372]
[1779604870725,32.95,76669.15,0.15,0.5405,0.00021,22.83123]
[1779604875755,32.94,76670.92,0.15,0.54088,0.00021,22.82956]
[1779604880761,32.94,76671.64,0.15,0.54103,0.00021,22.82886]
[1779604885812,32.94,76675.64,0.15,0.54187,0.00021,22.82501]
[1779604886691,32.93,76681.22,0.15,0.54304,0.00021,22.8195]
[1779604891717,32.93,76680.46,0.15,0.54289,0.00021,22.82026]
[1779604893716,32.93,76685.46,0.15,0.54394,0.00021,22.81128]
[1779604898722,32.93,76685.24,0.15,0.5439,0.00021,22.81148]
[1779604903738,32.92,76685.01,0.15,0.54385,0.00021,22.81169]
[1779604908758,32.92,76681.62,0.15,0.54315,0.00021,22.81511]
[1779604913769,32.91,76677.81,0.15,0.54236,0.00021,22.81887]
[1779604918792,32.91,76676.31,0.15,0.54205,0.00021,22.8203]
[1779604923838,32.9,76672.56,0.15,0.54127,0.00021,22.82389]
[1779604927743,32.9,76671.75,0.15,0.5411,0.00021,22.82465]
[1779604927802,32.9,76671.75,0.15,0.5411,0.00021,22.82465]
[1779604927841,32.9,76671.75,0.15,0.5411,0.00021,22.82465]
[1779604933772,32.9,76669.69,0.15,0.54067,0.00021,22.82658]
[1779604939113,32.9,76671.56,0.15,0.54106,0.00021,22.8248]
[1779604946086,32.89,76675.07,0.15,0.5418,0.00021,22.82142]
[1779604951466,32.89,76677.26,0.15,0.54227,0.00021,22.81538]
[1779604961536,32.89,76680.42,0.15,0.54294,0.00021,22.81222]
[1779604967240,32.88,76681.11,0.15,0.54308,0.00021,22.81151]
[1779604970422,32.88,76686.52,0.15,0.54422,0.00021,22.80596]
[1779604975467,32.88,76684.63,0.15,0.54382,0.00021,22.8079]
[1779604980561,32.88,76681.65,0.15,0.5432,0.00021,22.81092]
[1779604982588,32.87,76689.49,0.15,0.54485,0.00021,22.80278]
[1779604983253,32.87,76689.49,0.15,0.54485,0.00021,22.80278]
[1779604983295,32.87,76689.49,0.15,0.54485,0.00021,22.80278]
[1779604983745,32.87,76689.49,0.15,0.54485,0.00021,22.80278]
[1779604984660,32.87,76697.3,0.15,0.54649,0.00021,22.79429]
[1779604985709,32.87,76703.44,0.15,0.54777,0.00021,22.78735]
[1779604987710,32.87,76716.99,0.15,0.55061,0.00021,22.7712]
[1779604988785,32.87,76716.99,0.15,0.55061,0.00021,22.7712]
[1779604988807,32.87,76715.03,0.15,0.5502,0.00021,22.77361]
[1779604991347,32.87,76716.67,0.15,0.55054,0.00021,22.77162]
[1779604992446,32.88,76717.59,0.15,0.55073,0.00021,22.77049]
[1779604992802,32.88,76718.31,0.15,0.55088,0.00021,22.76961]
[1779604996796,32.88,76714.1,0.15,0.55,0.00021,22.77482]
[1779605001822,32.88,76717.87,0.15,0.55078,0.00021,22.77022]
[1779605006873,32.89,76718.68,0.15,0.55094,0.00021,22.76927]
[1779605011878,32.89,76720.15,0.15,0.55125,0.00021,22.76357]
[1779605016899,32.9,76720.28,0.15,0.55127,0.00021,22.76345]
[1779605018800,32.9,76724.71,0.15,0.5522,0.00021,22.75786]
[1779605023210,32.9,76726.25,0.15,0.55251,0.00021,22.75591]
[1779605023247,32.9,76726.25,0.15,0.55251,0.00021,22.75591]
[1779605023288,32.91,76726.25,0.15,0.55251,0.00021,22.75592]
[1779605025214,32.91,76726.25,0.15,0.55251,0.00021,22.75593]
[1779605025701,32.91,76726.17,0.15,0.55249,0.00021,22.75604]
[1779605031741,32.91,76725.36,0.15,0.55232,0.00021,22.75713]
[1779605033756,32.91,76716.43,0.15,0.55045,0.00021,22.76836]
[1779605038791,32.92,76716.27,0.15,0.55041,0.00021,22.76861]
[1779605043826,32.93,76720.04,0.15,0.55119,0.00021,22.76401]
[1779605048862,32.93,76722.82,0.15,0.55176,0.00021,22.76058]
[1779605053896,32.94,76724.34,0.15,0.55207,0.00021,22.7587]
[1779605058931,32.95,76724.7,0.15,0.55214,0.00021,22.7583]
[1779605064551,32.95,76724.71,0.15,0.55213,0.00021,22.75832]
[1779605072311,32.96,76721.5,0.15,0.55146,0.00021,22.75856]
[1779605080078,32.97,76721.4,0.15,0.55143,0.00021,22.75876]
[1779605086372,32.97,76721.93,0.15,0.55154,0.00021,22.75812]
[1779605092452,32.98,76723.73,0.15,0.5519,0.00021,22.75592]
[1779605093930,32.98,76723.73,0.15,0.5519,0.00021,22.75592]
[1779605094941,32.98,76728.65,0.15,0.55293,0.00021,22.74962]
[1779605099976,32.98,76731.75,0.15,0.55357,0.00021,22.74561]
[1779605104986,32.99,76731.77,0.15,0.55357,0.00021,22.74562]
[1779605110013,32.99,76732.53,0.15,0.55372,0.00021,22.74466]
[1779605115029,32.99,76731.45,0.15,0.55349,0.00021,22.74612]
[1779605120036,33.0,76731.25,0.15,0.55344,0.00021,22.74642]
[1779605125060,33.0,76729.28,0.15,0.55303,0.00021,22.74903]
[1779605130067,33.0,76730.18,0.15,0.55321,0.00021,22.7479]
[1779605131901,33.01,76730.06,0.15,0.55318,0.00021,22.74806]
[1779605131918,33.01,76729.9,0.15,0.55316,0.00021,22.74437]
[1779605132878,33.01,76723.89,0.15,0.5519,0.00021,22.75211]
[1779605137897,33.01,76721.38,0.15,0.55138,0.00021,22.75528]
[1779605140570,33.01,76722.47,0.15,0.5516,0.00021,22.75394]
[1779605142567,33.01,76722.47,0.15,0.5516,0.00021,22.75397]
[1779605142888,33.01,76723.27,0.15,0.55176,0.00021,22.75297]
[1779605147912,33.02,76724.85,0.15,0.55209,0.00021,22.75101]
[1779605152929,33.02,76725.66,0.15,0.55225,0.00021,22.75002]
[1779605157962,33.03,76726.32,0.15,0.55238,0.00021,22.74923]
[1779605163011,33.03,76725.81,0.15,0.55228,0.00021,22.74988]
[1779605168039,33.04,76727.13,0.15,0.55254,0.00021,22.74825]
[1779605173040,33.04,76727.14,0.15,0.55254,0.00021,22.74828]
[1779605178086,33.04,76727.17,0.15,0.55254,0.00021,22.74829]
[1779605183092,33.05,76727.27,0.15,0.55256,0.00021,22.7482]
[1779605188100,33.05,76727.14,0.15,0.55252,0.00021,22.7484]
[1779605193126,33.06,76724.47,0.15,0.55197,0.00021,22.74794]
[1779605196692,33.06,76725.13,0.15,0.5521,0.00021,22.74713]
[1779605196971,33.06,76724.85,0.15,0.55204,0.00021,22.7475]
[1779605201993,33.06,76723.09,0.15,0.55168,0.00021,22.74971]
[1779605207000,33.06,76723.09,0.15,0.55168,0.00021,22.74968]
[1779605211043,33.06,76715.2,0.15,0.55004,0.00021,22.75941]
[1779605216048,33.06,76717.24,0.15,0.55046,0.00021,22.75697]
[1779605220104,33.07,76722.27,0.15,0.5515,0.00021,22.7508]
[1779605225105,33.07,76726.22,0.15,0.55232,0.00021,22.74584]
[1779605230118,33.07,76726.78,0.15,0.55243,0.00021,22.74517]
[1779605233077,33.08,76726.47,0.15,0.55236,0.00021,22.74558]
[1779605233117,33.08,76727.17,0.15,0.55251,0.00021,22.74469]
[1779605236607,33.08,76729.06,0.15,0.5529,0.00021,22.74228]
[1779605237104,33.08,76732.63,0.15,0.55364,0.00021,22.73763]
[1779605242113,33.08,76734.23,0.15,0.55396,0.00021,22.73555]
[1779605243332,33.08,76734.23,0.15,0.55396,0.00021,22.73556]
[1779605243359,33.08,76734.23,0.15,0.55396,0.00021,22.73556]
[1779605243491,33.08,76725.07,0.15,0.55206,0.00021,22.74745]
[1779605245903,33.08,76720.22,0.15,0.55105,0.00021,22.75351]
[1779605246781,33.08,76720.22,0.15,0.55105,0.00021,22.75351]
[1779605247107,33.08,76718.15,0.15,0.55062,0.00021,22.75606]
[1779605252107,33.08,76717.93,0.15,0.55059,0.00021,22.7524]
[1779605257108,33.08,76719.21,0.15,0.55086,0.00021,22.7508]
[1779605262113,33.07,76720.3,0.15,0.55109,0.00021,22.74943]
[1779605267139,33.07,76720.75,0.15,0.55118,0.00021,22.74885]
[1779605272167,33.07,76724.53,0.15,0.55197,0.00021,22.74409]
[1779605272548,33.07,76724.53,0.15,0.55197,0.00021,22.74409]
[1779605272682,33.07,76724.53,0.15,0.55197,0.00021,22.74409]
[1779605274797,33.07,76725.07,0.15,0.55208,0.00021,22.7434]
[1779605274884,33.07,76725.57,0.15,0.55219,0.00021,22.74276]
[1779605276830,33.07,76730.51,0.15,0.55322,0.00021,22.73639]
[1779605280480,33.06,76731.73,0.15,0.55348,0.00021,22.73472]
[1779605283794,33.06,76725.69,0.15,0.55223,0.00021,22.74249]
[1779605290106,33.06,76725.69,0.15,0.55223,0.00021,22.74247]
[1779605296593,33.06,76724.5,0.15,0.55198,0.00021,22.74401]
[1779605301627,33.06,76726.94,0.15,0.55249,0.00021,22.74091]
[1779605306801,33.06,76726.79,0.15,0.55246,0.00021,22.74107]
[1779605307175,33.06,76726.79,0.15,0.55246,0.00021,22.74107]
[1779605307144,33.06,76726.6,0.15,0.55242,0.00021,22.74131]
[1779605308094,33.06,76729.89,0.15,0.5531,0.00021,22.73707]
[1779605311155,33.06,76746.22,0.15,0.5565,0.00021,22.71111]
[1779605311452,33.06,76746.22,0.15,0.5565,0.00021,22.71111]
[1779605312166,33.06,76752.36,0.15,0.55778,0.00021,22.70239]
[1779605313121,33.06,76754.62,0.15,0.55825,0.00021,22.69911]
[1779605315097,33.06,76755.27,0.15,0.55838,0.00021,22.69819]
[1779605317112,33.06,76762.68,0.15,0.55992,0.00021,22.68721]
[1779605317341,33.06,76762.68,0.15,0.55992,0.00021,22.68721]
[1779605317374,33.06,76762.68,0.15,0.55992,0.00021,22.68721]
[1779605317417,33.06,76762.68,0.15,0.55992,0.00021,22.68721]
[1779605317829,33.06,76762.68,0.15,0.55992,0.00021,22.6872]
[1779605320755,33.05,76764.76,0.15,0.56036,0.00021,22.68402]
[1779605321092,33.05,76763.89,0.15,0.56018,0.00021,22.68533]
[1779605323145,33.05,76765.3,0.15,0.56047,0.00021,22.68318]
[1779605324184,33.05,76763.46,0.15,0.56009,0.00021,22.68593]
[1779605329184,33.05,76763.61,0.15,0.56013,0.00021,22.68566]
[1779605331128,33.04,76767.98,0.15,0.56104,0.00021,22.67896]
[1779605332133,33.04,76772.03,0.15,0.56188,0.00021,22.67266]
[1779605337133,33.04,76775.25,0.15,0.56256,0.00021,22.66753]
[1779605338210,33.04,76775.02,0.15,0.56251,0.00021,22.66788]
[1779605339116,33.03,76777.1,0.15,0.56295,0.00021,22.66455]
[1779605340618,33.03,76776.74,0.15,0.56287,0.00021,22.66511]
[1779605341125,33.03,76767.04,0.15,0.56086,0.00021,22.68025]
[1779605342210,33.03,76763.51,0.15,0.56013,0.00021,22.68561]
[1779605345210,33.03,76771.28,0.15,0.56175,0.00021,22.67363]
[1779605347136,33.03,76774.26,0.15,0.56237,0.00021,22.66893]
[1779605352142,33.02,76774.94,0.15,0.56252,0.00021,22.6678]
[1779605357156,33.02,76777.49,0.15,0.56306,0.00021,22.66368]
[1779605362180,33.01,76777.8,0.15,0.56313,0.00021,22.66313]
[1779605363179,33.01,76777.6,0.15,0.56309,0.00021,22.66344]
[1779605365290,33.01,76777.08,0.15,0.56298,0.00021,22.66423]
[1779605366165,33.01,76773.0,0.15,0.56214,0.00021,22.67068]
[1779605370641,33.01,76775.84,0.15,0.56273,0.00021,22.66614]
[1779605371200,33.01,76775.53,0.15,0.56268,0.00021,22.6627]
[1779605376234,33.0,76778.09,0.15,0.56321,0.00021,22.65857]
[1779605380208,33.0,76784.26,0.15,0.5645,0.00021,22.64849]
[1779605381676,33.0,76787.14,0.15,0.5651,0.00021,22.64373]
[1779605381822,33.0,76787.26,0.15,0.56512,0.00021,22.64353]
[1779605383726,33.0,76787.26,0.15,0.56512,0.00021,22.64352]
[1779605383782,33.0,76787.26,0.15,0.56512,0.00021,22.64352]
[1779605384919,33.0,76791.17,0.15,0.56594,0.00021,22.63696]
[1779605384972,33.0,76791.17,0.15,0.56594,0.00021,22.63696]
[1779605385324,33.0,76799.12,0.15,0.56758,0.00021,22.62338]
[1779605389354,33.0,76801.84,0.15,0.56814,0.00021,22.61869]
[1779605389384,33.0,76801.84,0.15,0.56814,0.00021,22.61869]
[1779605389483,33.0,76802.97,0.15,0.56837,0.00021,22.61673]
[1779605391385,33.0,76802.97,0.15,0.56837,0.00021,22.61674]
[1779605391473,33.0,76803.44,0.15,0.56847,0.00021,22.61593]
[1779605395515,33.0,76801.96,0.15,0.56816,0.00021,22.61858]
[1779605396075,33.01,76803.12,0.15,0.56839,0.00021,22.61658]
[1779605396732,33.01,76810.34,0.15,0.56989,0.00021,22.60373]
[1779605399438,33.01,76810.85,0.15,0.56999,0.00021,22.60284]
[1779605399540,33.01,76811.82,0.15,0.57019,0.00021,22.6011]
[1779605401286,33.01,76814.27,0.15,0.57069,0.00021,22.59666]
[1779605406936,33.01,76816.95,0.15,0.57124,0.00021,22.59178]
[1779605406991,33.01,76814.46,0.15,0.57073,0.00021,22.59636]
[1779605412492,33.01,76813.7,0.15,0.57057,0.00021,22.59776]
[1779605415604,33.01,76826.9,0.15,0.5733,0.00021,22.57321]
[1779605417528,33.01,76827.92,0.15,0.57351,0.00021,22.57122]
[1779605422553,33.01,76830.81,0.15,0.57411,0.00021,22.5657]
[1779605423142,33.01,76830.81,0.15,0.57411,0.00021,22.5657]
[1779605423213,33.01,76830.81,0.15,0.57411,0.00021,22.5657]
[1779605423248,33.01,76831.36,0.15,0.57422,0.00021,22.56462]
[1779605425939,33.01,76832.87,0.15,0.57453,0.00021,22.56169]
[1779605426015,33.01,76832.87,0.15,0.57453,0.00021,22.56169]
[1779605426105,33.01,76832.87,0.15,0.57453,0.00021,22.56169]
[1779605426167,33.01,76832.87,0.15,0.57453,0.00021,22.56169]
[1779605426299,33.01,76832.87,0.15,0.57453,0.00021,22.56169]
[1779605426305,33.01,76833.03,0.15,0.57456,0.00021,22.56142]
[1779605426381,33.01,76833.03,0.15,0.57456,0.00021,22.56142]
[1779605426419,33.01,76833.03,0.15,0.57456,0.00021,22.56142]
[1779605426607,33.01,76833.03,0.15,0.57456,0.00021,22.56142]
[1779605426663,33.01,76833.03,0.15,0.57456,0.00021,22.56142]
[1779605426808,33.01,76833.03,0.15,0.57456,0.00021,22.56142]
[1779605426847,33.01,76833.03,0.15,0.57456,0.00021,22.56142]
[1779605427056,33.01,76833.03,0.15,0.57456,0.00021,22.56142]
[1779605427090,33.01,76833.03,0.15,0.57456,0.00021,22.56142]
[1779605427256,33.01,76833.03,0.15,0.57456,0.00021,22.56142]
[1779605427302,33.01,76833.03,0.15,0.57456,0.00021,22.56142]
[1779605427107,33.01,76838.26,0.15,0.57564,0.00021,22.55123]
[1779605427482,33.01,76838.26,0.15,0.57564,0.00021,22.55123]
[1779605427514,33.01,76838.26,0.15,0.57564,0.00021,22.55123]
[1779605427708,33.01,76838.26,0.15,0.57564,0.00021,22.55123]
[1779605427797,33.01,76838.26,0.15,0.57564,0.00021,22.55123]
[1779605427812,33.01,76838.26,0.15,0.57564,0.00021,22.55123]
[1779605427982,33.01,76838.26,0.15,0.57564,0.00021,22.55123]
[1779605428040,33.01,76838.26,0.15,0.57564,0.00021,22.55123]
[1779605428181,33.01,76838.26,0.15,0.57564,0.00021,22.55123]
[1779605428265,33.02,76839.0,0.15,0.57579,0.00021,22.5498]
[1779605431235,33.02,76844.03,0.15,0.57683,0.00021,22.53594]
[1779605431955,33.02,76844.03,0.15,0.57683,0.00021,22.53594]
[1779605432016,33.02,76844.03,0.15,0.57683,0.00021,22.53594]
[1779605432127,33.02,76845.61,0.15,0.57715,0.00021,22.5328]
[1779605434119,33.02,76850.87,0.15,0.57824,0.00021,22.52208]
[1779605436092,33.02,76853.11,0.15,0.5787,0.00021,22.51745]
[1779605436120,33.02,76853.11,0.15,0.5787,0.00021,22.51745]
[1779605437030,33.02,76852.86,0.15,0.57865,0.00021,22.51799]
[1779605437143,33.02,76854.1,0.15,0.5789,0.00021,22.51547]
[1779605440255,33.02,76854.7,0.15,0.57902,0.00021,22.51426]
[1779605440245,33.02,76863.82,0.15,0.58089,0.00021,22.49519]
[1779605443213,33.02,76865.96,0.15,0.58133,0.00021,22.49066]
[1779605443305,33.02,76861.08,0.15,0.58033,0.00021,22.50099]
[1779605445680,33.02,76860.02,0.15,0.58011,0.00021,22.50321]
[1779605450760,33.02,76861.49,0.15,0.58042,0.00021,22.50004]
[1779605455908,33.02,76860.13,0.15,0.58014,0.00021,22.50284]
[1779605456006,33.02,76860.13,0.15,0.58014,0.00021,22.50284]
[1779605456114,33.02,76860.13,0.15,0.58014,0.00021,22.50284]
[1779605456309,33.02,76860.13,0.15,0.58014,0.00021,22.50284]
[1779605456140,33.02,76860.84,0.15,0.58029,0.00021,22.50134]
[1779605456393,33.02,76860.84,0.15,0.58029,0.00021,22.50134]
[1779605456506,33.02,76860.84,0.15,0.58029,0.00021,22.50134]
[1779605456608,33.02,76860.84,0.15,0.58029,0.00021,22.50134]
[1779605456706,33.02,76860.84,0.15,0.58029,0.00021,22.50134]
[1779605456756,33.02,76860.84,0.15,0.58029,0.00021,22.50134]
[1779605456931,33.02,76860.84,0.15,0.58029,0.00021,22.50134]
[1779605456969,33.02,76860.84,0.15,0.58029,0.00021,22.50134]
[1779605457156,33.02,76860.84,0.15,0.58029,0.00021,22.50134]
[1779605457206,33.02,76860.84,0.15,0.58029,0.00021,22.50134]
[1779605457308,33.02,76868.77,0.15,0.58192,0.00021,22.48442]
[1779605457406,33.02,76868.77,0.15,0.58192,0.00021,22.48442]
[1779605457450,33.02,76868.77,0.15,0.58192,0.00021,22.48442]
[1779605457607,33.02,76868.77,0.15,0.58192,0.00021,22.48442]
[1779605457664,33.02,76868.77,0.15,0.58192,0.00021,22.48442]
[1779605457806,33.02,76868.77,0.15,0.58192,0.00021,22.48442]
[1779605457844,33.02,76868.77,0.15,0.58192,0.00021,22.48442]
[1779605458007,33.02,76868.77,0.15,0.58192,0.00021,22.48442]
[1779605458063,33.02,76868.77,0.15,0.58192,0.00021,22.48442]
[1779605458208,33.02,76868.77,0.15,0.58192,0.00021,22.48442]
[1779605458241,33.02,76868.77,0.15,0.58192,0.00021,22.48442]
[1779605458217,33.02,76868.46,0.15,0.58186,0.00021,22.48507]
[1779605458406,33.02,76868.46,0.15,0.58186,0.00021,22.48507]
[1779605458432,33.02,76868.46,0.15,0.58186,0.00021,22.48507]
[1779605458633,33.02,76868.46,0.15,0.58186,0.00021,22.48507]
[1779605458673,33.02,76868.46,0.15,0.58186,0.00021,22.48507]
[1779605458831,33.02,76868.46,0.15,0.58186,0.00021,22.48507]
[1779605458861,33.02,76868.46,0.15,0.58186,0.00021,22.48507]
[1779605459081,33.02,76868.46,0.15,0.58186,0.00021,22.48507]
[1779605459101,33.02,76868.46,0.15,0.58186,0.00021,22.48507]
[1779605459141,33.02,76868.69,0.15,0.58191,0.00021,22.48456]
[1779605460558,33.02,76868.69,0.15,0.58191,0.00021,22.48456]
[1779605460611,33.02,76868.69,0.15,0.58191,0.00021,22.48456]
[1779605460624,33.02,76868.69,0.15,0.58191,0.00021,22.48456]
[1779605460668,33.02,76868.69,0.15,0.58191,0.00021,22.48456]
[1779605461284,33.01,76878.41,0.15,0.58391,0.00021,22.4633]
[1779605461953,33.01,76883.83,0.15,0.58502,0.00021,22.45123]
[1779605462855,33.01,76883.87,0.15,0.58503,0.00021,22.45114]
[1779605464014,33.01,76883.87,0.15,0.58503,0.00021,22.45114]
[1779605464300,33.01,76892.62,0.15,0.58682,0.0002,22.43126]
[1779605465237,33.01,76892.85,0.15,0.58687,0.0002,22.43073]
[1779605469321,33.01,76899.05,0.15,0.58814,0.0002,22.41637]
[1779605471981,33.01,76897.36,0.15,0.5878,0.0002,22.42026]
[1779605472265,33.01,76898.09,0.15,0.58795,0.0002,22.41854]
[1779605475627,33.01,76900.94,0.15,0.58853,0.0002,22.4119]
[1779605475643,33.01,76900.94,0.15,0.58853,0.0002,22.4119]
[1779605475831,33.01,76900.94,0.15,0.58853,0.0002,22.4119]
[1779605476326,33.01,76900.94,0.15,0.58853,0.0002,22.4119]
[1779605475985,33.01,76900.85,0.15,0.58851,0.0002,22.41211]
[1779605476390,33.01,76900.85,0.15,0.58851,0.0002,22.41211]
[1779605476643,33.01,76900.85,0.15,0.58851,0.0002,22.41211]
[1779605477261,33.01,76942.05,0.15,0.59692,0.0002,22.3105]
[1779605478328,33.01,76924.99,0.15,0.59344,0.0002,22.35377]
[1779605479318,33.01,76913.3,0.15,0.59106,0.0002,22.38246]
[1779605480273,33.01,76910.26,0.15,0.59044,0.0002,22.38973]
[1779605481232,33.01,76910.26,0.15,0.59044,0.0002,22.38973]
[1779605481267,33.01,76910.17,0.15,0.59042,0.0002,22.3899]
[1779605484170,33.0,76917.33,0.15,0.5919,0.0002,22.37241]
[1779605485260,33.0,76925.73,0.15,0.59361,0.0002,22.35165]
[1779605486273,33.0,76927.75,0.15,0.59403,0.0002,22.34659]
[1779605487292,33.0,76933.56,0.15,0.59521,0.0002,22.33192]
[1779605488221,33.0,76933.56,0.15,0.59521,0.0002,22.33192]
[1779605488323,33.0,76936.87,0.15,0.59588,0.0002,22.32354]
[1779605489316,33.01,76930.22,0.15,0.59452,0.0002,22.34049]
[1779605492307,33.01,76927.69,0.15,0.59401,0.0002,22.34301]
[1779605494811,33.01,76927.76,0.15,0.59402,0.0002,22.34287]
[1779605495332,33.01,76929.73,0.15,0.59442,0.0002,22.33797]
[1779605497112,33.02,76934.72,0.15,0.59543,0.0002,22.32545]
[1779605502152,33.02,76934.31,0.15,0.59534,0.0002,22.3266]
[1779605503561,33.03,76934.61,0.15,0.59537,0.0002,22.32628]
[1779605504164,33.05,76940.11,0.15,0.59645,0.0002,22.31272]
[1779605507783,33.06,76938.92,0.09,0.59617,0.0002,22.31635]
[1779605507841,33.06,76938.92,0.09,0.59617,0.0002,22.31635]
[1779605508197,33.06,76942.35,0.09,0.59686,0.0002,22.30758]
[1779605510526,33.07,76945.16,0.09,0.59743,0.0002,22.3004]
[1779605510639,33.07,76945.16,0.09,0.59743,0.0002,22.3004]
[1779605510752,33.07,76945.16,0.09,0.59743,0.0002,22.3004]
[1779605511217,33.06,76945.16,0.09,0.59743,0.0002,22.30035]
[1779605512227,33.06,76963.71,0.09,0.6012,0.0002,22.25112]
[1779605514237,33.06,76956.58,0.09,0.59976,0.0002,22.27019]
[1779605514652,33.06,76956.58,0.09,0.59976,0.0002,22.27019]
[1779605514681,33.06,76956.58,0.09,0.59976,0.0002,22.27019]
[1779605515244,33.06,76959.28,0.09,0.60031,0.0002,22.26293]
[1779605518406,33.06,76962.07,0.09,0.60088,0.0002,22.25535]
[1779605519273,33.06,76964.79,0.09,0.60143,0.0002,22.24792]
[1779605520280,33.05,76960.95,0.09,0.60066,0.0002,22.25826]
[1779605525315,33.05,76960.96,0.09,0.60067,0.0002,22.25805]
[1779605530350,33.05,76960.38,0.09,0.60056,0.0002,22.25945]
[1779605531883,33.05,76959.54,0.09,0.6004,0.0002,22.26168]
[1779605531980,33.05,76959.54,0.09,0.6004,0.0002,22.26168]
[1779605532368,33.04,76959.23,0.09,0.60034,0.0002,22.26248]
[1779605533371,33.04,76952.76,0.09,0.59903,0.0002,22.27967]
[1779605538408,33.04,76949.13,0.09,0.5983,0.0002,22.28904]
[1779605540967,33.04,76948.72,0.09,0.59822,0.0002,22.29005]
[1779605541027,33.04,76948.72,0.09,0.59822,0.0002,22.29005]
[1779605541429,33.04,76947.6,0.09,0.598,0.0002,22.29295]
[1779605541628,33.04,76947.6,0.09,0.598,0.0002,22.29295]
[1779605541684,33.04,76947.6,0.09,0.598,0.0002,22.29295]
[1779605541908,33.04,76947.6,0.09,0.598,0.0002,22.29295]
[1779605542435,33.03,76947.75,0.09,0.59803,0.0002,22.29252]
[1779605544265,33.03,76946.19,0.09,0.59772,0.0002,22.29656]
[1779605544301,33.03,76946.19,0.09,0.59772,0.0002,22.29656]
[1779605544358,33.03,76945.85,0.09,0.59765,0.0002,22.29741]
[1779605546704,33.03,76939.03,0.09,0.59627,0.0002,22.31502]
[1779605548493,33.03,76932.89,0.09,0.59502,0.0002,22.33066]
[1779605553527,33.03,76936.78,0.09,0.59583,0.0002,22.31674]
[1779605554537,33.03,76932.9,0.09,0.59504,0.0002,22.3266]
[1779605559570,33.03,76934.71,0.09,0.59541,0.0002,22.32195]
[1779605564604,33.03,76936.71,0.09,0.59582,0.0002,22.3168]
[1779605567629,33.03,76944.67,0.09,0.59744,0.0002,22.29626]
[1779605569437,33.03,76938.32,0.09,0.59615,0.0002,22.31266]
[1779605570650,33.03,76942.5,0.09,0.597,0.0002,22.30188]
[1779605574467,33.03,76942.19,0.09,0.59694,0.0002,22.30268]
[1779605574512,33.03,76940.54,0.09,0.5966,0.0002,22.30693]
[1779605575352,33.03,76940.54,0.09,0.5966,0.0002,22.30693]
[1779605575400,33.03,76940.54,0.09,0.5966,0.0002,22.30693]
[1779605575907,33.03,76948.89,0.09,0.5983,0.0002,22.2852]
[1779605577702,33.03,76951.53,0.09,0.59884,0.0002,22.27824]
[1779605579713,33.03,76946.79,0.09,0.59787,0.0002,22.29083]
[1779605581728,33.03,76942.55,0.09,0.597,0.0002,22.30191]
[1779605586762,33.03,76939.34,0.09,0.59634,0.0002,22.31026]
[1779605590223,33.04,76939.5,0.09,0.59637,0.0002,22.30994]
[1779605590288,33.04,76939.5,0.09,0.59637,0.0002,22.30994]
[1779605590423,33.04,76938.78,0.09,0.59622,0.0002,22.31187]
[1779605591797,33.04,76929.25,0.09,0.59427,0.0002,22.33609]
[1779605592612,33.04,76929.25,0.09,0.59427,0.0002,22.33609]
[1779605592804,33.04,76925.5,0.09,0.59351,0.0002,22.34545]
[1779605597839,33.04,76921.25,0.09,0.59264,0.0002,22.35602]
[1779605601188,33.04,76931.19,0.09,0.59466,0.0002,22.33132]
[1779605607162,33.04,76930.72,0.09,0.59457,0.0002,22.33241]
[1779605610262,33.04,76936.92,0.09,0.59584,0.0002,22.31661]
[1779605610998,33.04,76936.92,0.09,0.59584,0.0002,22.31661]
[1779605611035,33.04,76936.92,0.09,0.59584,0.0002,22.31661]
[1779605613187,33.04,76943.39,0.09,0.59717,0.0002,22.29591]
[1779605614979,33.03,76943.23,0.09,0.59714,0.0002,22.29628]
[1779605615503,33.03,76947.44,0.09,0.598,0.0002,22.28526]
[1779605620508,33.03,76949.59,0.09,0.59845,0.0002,22.27944]
[1779605623518,33.02,76944.87,0.09,0.5975,0.0002,22.29164]
[1779605627417,33.02,76941.29,0.09,0.59678,0.0002,22.3009]
[1779605627456,33.02,76941.36,0.09,0.59679,0.0002,22.30071]
[1779605628392,33.02,76935.85,0.09,0.59567,0.0002,22.31484]
[1779605631428,33.02,76934.81,0.09,0.59546,0.0002,22.31745]
[1779605631465,33.02,76934.81,0.09,0.59546,0.0002,22.31745]
[1779605636638,33.02,76933.36,0.09,0.59517,0.0002,22.32113]
[1779605636669,33.02,76933.36,0.09,0.59517,0.0002,22.32113]
[1779605642159,33.03,76930.08,0.09,0.59449,0.0002,22.3296]
[1779605647195,33.03,76929.53,0.09,0.59436,0.0002,22.33112]
[1779605654244,33.04,76926.61,0.09,0.59375,0.0002,22.33864]
[1779605659279,33.04,76926.04,0.09,0.59362,0.0002,22.34023]
[1779605662302,33.05,76922.24,0.09,0.59284,0.0002,22.34978]
[1779605667336,33.05,76925.8,0.09,0.59355,0.0002,22.34117]
[1779605672371,33.06,76928.89,0.09,0.59418,0.0002,22.32967]
[1779605677406,33.06,76927.77,0.09,0.59394,0.0002,22.33269]
[1779605679360,33.06,76927.77,0.09,0.59394,0.0002,22.33269]
[1779605679441,33.06,76927.77,0.09,0.59394,0.0002,22.33269]
[1779605683387,33.07,76924.75,0.09,0.59331,0.0002,22.34039]
[1779605683430,33.07,76924.75,0.09,0.59331,0.0002,22.34039]
[1779605687497,33.08,76927.18,0.09,0.59378,0.0002,22.33459]
[1779605687528,33.08,76927.18,0.09,0.59378,0.0002,22.33459]
[1779605690180,33.08,76928.58,0.09,0.59406,0.0002,22.33123]
[1779605691554,33.08,76930.04,0.09,0.59435,0.0002,22.32762]
[1779605691586,33.08,76930.04,0.09,0.59435,0.0002,22.32762]
[1779605692261,33.08,76932.54,0.09,0.59486,0.0002,22.32142]
[1779605697280,33.09,76933.47,0.09,0.59503,0.0002,22.31925]
[1779605702283,33.1,76933.88,0.09,0.5951,0.0002,22.31843]
[1779605707286,33.1,76934.12,0.09,0.59513,0.0002,22.31805]
[1779605711872,33.11,76934.58,0.09,0.59521,0.0002,22.31711]
[1779605711895,33.11,76934.58,0.09,0.59521,0.0002,22.31711]
[1779605711965,33.11,76935.77,0.09,0.59545,0.0002,22.31409]
[1779605717972,33.11,76935.41,0.09,0.59536,0.0002,22.31522]
[1779605718000,33.11,76935.41,0.09,0.59536,0.0002,22.31522]
[1779605718338,33.11,76935.41,0.09,0.59536,0.0002,22.31522]
[1779605718357,33.11,76935.41,0.09,0.59536,0.0002,22.31522]
[1779605718490,33.12,76936.1,0.09,0.5955,0.0002,22.31356]
[1779605723736,33.12,76934.41,0.09,0.59514,0.0002,22.31808]
[1779605727287,33.12,76934.92,0.09,0.59524,0.0002,22.31683]
[1779605727331,33.12,76934.92,0.09,0.59524,0.0002,22.31683]
[1779605727341,33.13,76934.99,0.09,0.59524,0.0002,22.3168]
[1779605734243,33.13,76933.52,0.09,0.59494,0.0002,22.3206]
[1779605734288,33.13,76933.52,0.09,0.59494,0.0002,22.3206]
[1779605734344,33.14,76933.61,0.09,0.59495,0.0002,22.31663]
[1779605737690,33.14,76933.5,0.09,0.59492,0.0002,22.31706]
[1779605737748,33.14,76933.5,0.09,0.59492,0.0002,22.31706]
[1779605737968,33.14,76931.72,0.09,0.59456,0.0002,22.32154]
[1779605739850,33.14,76927.39,0.09,0.59367,0.0002,22.33237]
[1779605741545,33.14,76927.39,0.09,0.59367,0.0002,22.33237]
[1779605744369,33.15,76925.91,0.09,0.59337,0.0002,22.33611]
[1779605744417,33.15,76925.91,0.09,0.59337,0.0002,22.33611]
[1779605747138,33.15,76923.34,0.09,0.59283,0.0002,22.34261]
[1779605747227,33.15,76923.0,0.09,0.59276,0.0002,22.34352]
[1779605749141,33.15,76922.37,0.09,0.59263,0.0002,22.34506]
[1779605749175,33.15,76922.37,0.09,0.59263,0.0002,22.34506]
[1779605753482,33.15,76920.86,0.09,0.59232,0.0002,22.34876]
[1779605760006,33.16,76918.81,0.09,0.59189,0.0002,22.35398]
[1779605766034,33.17,76916.34,0.09,0.59137,0.0002,22.36026]
[1779605769058,33.17,76922.8,0.09,0.59267,0.0002,22.34467]
[1779605770062,33.17,76928.57,0.09,0.59384,0.0002,22.33047]
[1779605771535,33.17,76928.57,0.09,0.59384,0.0002,22.33047]
[1779605771613,33.18,76928.28,0.09,0.59377,0.0002,22.33127]
[1779605776817,33.18,76927.75,0.09,0.59366,0.0002,22.33269]
[1779605779775,33.18,76928.07,0.09,0.59371,0.0002,22.33207]
[1779605782370,33.19,76932.41,0.09,0.59459,0.0002,22.32131]
[1779605783603,33.19,76939.14,0.09,0.59595,0.0002,22.30437]
[1779605784658,33.19,76944.73,0.09,0.59708,0.0002,22.2901]
[1779605787132,33.19,76946.61,0.09,0.59746,0.0002,22.28527]
[1779605787153,33.19,76946.61,0.09,0.59746,0.0002,22.28527]
[1779605787284,33.19,76946.55,0.09,0.59744,0.0002,22.28541]
[1779605789856,33.19,76946.75,0.09,0.59749,0.0002,22.28487]
[1779605790681,33.19,76947.15,0.09,0.59757,0.0002,22.28382]
[1779605795689,33.19,76949.6,0.09,0.59808,0.0002,22.2734]
[1779605800738,33.18,76951.7,0.09,0.59853,0.0002,22.26759]
[1779605803699,33.17,76937.19,0.09,0.5956,0.0002,22.30484]
[1779605804659,33.17,76937.91,0.09,0.59575,0.0002,22.30298]
[1779605805252,33.17,76937.91,0.09,0.59575,0.0002,22.30298]
[1779605805596,33.17,76937.1,0.09,0.59559,0.0002,22.30501]
[1779605806685,33.17,76931.87,0.09,0.59452,0.0002,22.31823]
[1779605808157,33.17,76930.94,0.09,0.59434,0.0002,22.32052]
[1779605808192,33.17,76930.94,0.09,0.59434,0.0002,22.32052]
[1779605808659,33.17,76929.35,0.09,0.59401,0.0002,22.32453]
[1779605813661,33.18,76926.27,0.09,0.59337,0.0002,22.33234]
[1779605818718,33.18,76922.59,0.09,0.59261,0.0002,22.34158]
[1779605821023,33.19,76921.25,0.09,0.59233,0.0002,22.34497]
[1779605821203,33.19,76921.25,0.09,0.59233,0.0002,22.34497]
[1779605822701,33.19,76915.15,0.09,0.59109,0.0002,22.35982]
[1779605822754,33.19,76915.15,0.09,0.59109,0.0002,22.35982]
[1779605823433,33.19,76915.15,0.09,0.59108,0.0002,22.35986]
[1779605824109,33.19,76915.15,0.09,0.59108,0.0002,22.35986]
[1779605824211,33.19,76915.15,0.09,0.59108,0.0002,22.35986]
[1779605824521,33.19,76910.12,0.09,0.59006,0.0002,22.37193]
[1779605825562,33.19,76910.12,0.09,0.59006,0.0002,22.37193]
[1779605826700,33.19,76904.31,0.09,0.58887,0.0002,22.38568]
[1779605832366,33.19,76903.23,0.09,0.58865,0.0002,22.38823]
[1779605837379,33.2,76903.94,0.09,0.58879,0.0002,22.38659]
[1779605840017,33.2,76900.41,0.09,0.58807,0.0002,22.39483]
[1779605840044,33.2,76900.41,0.09,0.58807,0.0002,22.39483]
[1779605840568,33.2,76900.41,0.09,0.58807,0.0002,22.39483]
[1779605840670,33.2,76898.49,0.09,0.58768,0.0002,22.39929]
[1779605844177,33.2,76895.31,0.09,0.58703,0.0002,22.40658]
[1779605844188,33.2,76895.31,0.09,0.58703,0.0002,22.40658]
[1779605844473,33.2,76895.31,0.09,0.58703,0.0002,22.40658]
[1779605844733,33.2,76895.82,0.09,0.58714,0.0002,22.4054]
[1779605846333,33.2,76895.82,0.09,0.58714,0.0002,22.4054]
[1779605846348,33.2,76895.82,0.09,0.58714,0.0002,22.4054]
[1779605846593,33.19,76895.82,0.09,0.58714,0.0002,22.40539]
[1779605851628,33.19,76895.35,0.09,0.58706,0.0002,22.40247]
[1779605852290,33.19,76895.35,0.09,0.58706,0.0002,22.40247]
[1779605852343,33.19,76895.35,0.09,0.58706,0.0002,22.40247]
[1779605852636,33.19,76895.86,0.09,0.58716,0.0002,22.40129]
[1779605859684,33.19,76896.74,0.09,0.58734,0.0002,22.39923]
[1779605861699,33.19,76905.8,0.09,0.58919,0.0002,22.37818]
[1779605866735,33.19,76905.99,0.09,0.58923,0.0002,22.37775]
[1779605871674,33.19,76905.65,0.09,0.58916,0.0002,22.37856]
[1779605871726,33.19,76905.65,0.09,0.58916,0.0002,22.37856]
[1779605871770,33.19,76905.63,0.09,0.58915,0.0002,22.37861]
[1779605873784,33.19,76901.67,0.09,0.58835,0.0002,22.38787]
[1779605879832,33.19,76901.72,0.09,0.58836,0.0002,22.38774]
[1779605882832,33.19,76902.15,0.09,0.58844,0.0002,22.38674]
[1779605882883,33.19,76902.15,0.09,0.58844,0.0002,22.38674]
[1779605882924,33.19,76895.57,0.09,0.5871,0.0002,22.40193]
[1779605888111,33.19,76894.89,0.09,0.58697,0.0002,22.40345]
[1779605893925,33.19,76895.72,0.09,0.58714,0.0002,22.4015]
[1779605898961,33.19,76899.46,0.09,0.58791,0.0002,22.39285]
[1779605903157,33.19,76900.56,0.09,0.58813,0.0002,22.39029]
[1779605903189,33.19,76900.56,0.09,0.58813,0.0002,22.39029]
[1779605903258,33.19,76901.34,0.09,0.58829,0.0002,22.38847]
[1779605910042,33.19,76904.96,0.09,0.58903,0.0002,22.37999]
[1779605916085,33.19,76906.85,0.09,0.58943,0.0002,22.37155]
[1779605921119,33.19,76901.88,0.09,0.58842,0.0002,22.3832]
[1779605923133,33.19,76906.37,0.09,0.58933,0.0002,22.37267]
[1779605926576,33.19,76904.62,0.09,0.58898,0.0002,22.37679]
[1779605926645,33.19,76904.62,0.09,0.58898,0.0002,22.37679]
[1779605926811,33.19,76909.72,0.09,0.59002,0.0002,22.36475]
[1779605928692,33.19,76909.72,0.09,0.59002,0.0002,22.36475]
[1779605928772,33.19,76909.72,0.09,0.59002,0.0002,22.36475]
[1779605928750,33.18,76919.61,0.09,0.59203,0.0002,22.34092]
[1779605931189,33.18,76907.53,0.09,0.58958,0.0002,22.36981]
[1779605932196,33.18,76905.5,0.09,0.58917,0.0002,22.3746]
[1779605938461,33.18,76907.65,0.09,0.5896,0.0002,22.36956]
[1779605943967,33.18,76907.6,0.09,0.58959,0.0002,22.36968]
[1779605951332,33.18,76906.14,0.09,0.58929,0.0002,22.37315]
[1779605956364,33.18,76906.29,0.09,0.58932,0.0002,22.37282]
[1779605961399,33.19,76905.43,0.09,0.58914,0.0002,22.37487]
[1779605967441,33.19,76905.18,0.09,0.58909,0.0002,22.37549]
[1779605972477,33.19,76903.97,0.09,0.58885,0.0002,22.37438]
[1779605977512,33.19,76899.24,0.09,0.58789,0.0002,22.38542]
[1779605982550,33.19,76898.29,0.09,0.58769,0.0002,22.38761]
[1779605987583,33.19,76901.02,0.09,0.58825,0.0002,22.3813]
[1779605993624,33.19,76898.77,0.09,0.58779,0.0002,22.38654]
[1779605998881,33.19,76895.38,0.09,0.5871,0.0002,22.39437]
[1779606002687,33.19,76900.02,0.09,0.58804,0.0002,22.38369]
[1779606007722,33.19,76899.86,0.09,0.588,0.0002,22.38411]
[1779606010867,33.19,76903.22,0.09,0.5887,0.0002,22.3762]
[1779606010746,33.19,76907.18,0.09,0.5895,0.0002,22.36693]
[1779606011749,33.19,76911.58,0.09,0.59039,0.0002,22.35653]
[1779606015147,33.19,76913.45,0.09,0.59077,0.0002,22.35214]
[1779606015184,33.19,76913.45,0.09,0.59077,0.0002,22.35214]
[1779606015780,33.2,76913.4,0.09,0.59076,0.0002,22.35229]
[1779606019630,33.2,76913.11,0.09,0.59069,0.0002,22.3531]
[1779606019686,33.2,76913.11,0.09,0.59069,0.0002,22.3531]
[1779606019704,33.2,76913.11,0.09,0.59069,0.0002,22.3531]
[1779606019899,33.2,76900.78,0.09,0.58817,0.0002,22.3822]
[1779606020822,33.2,76889.9,0.09,0.58596,0.0002,22.40711]
[1779606021856,33.2,76883.68,0.09,0.58469,0.0002,22.42102]
[1779606026871,33.2,76883.07,0.09,0.58457,0.0002,22.42232]
[1779606031874,33.2,76885.85,0.09,0.58514,0.0002,22.41607]
[1779606036883,33.19,76888.26,0.09,0.58565,0.0002,22.40666]
[1779606039947,33.19,76894.04,0.09,0.58683,0.0002,22.39353]
[1779606044985,33.19,76893.87,0.09,0.58679,0.0002,22.39391]
[1779606048008,33.19,76889.71,0.09,0.58595,0.0002,22.40334]
[1779606053023,33.19,76889.25,0.09,0.58586,0.0002,22.40435]
[1779606058057,33.19,76889.12,0.09,0.58583,0.0002,22.40461]
[1779606063077,33.19,76888.52,0.09,0.58571,0.0002,22.40592]
[1779606065862,33.19,76882.85,0.09,0.58456,0.0002,22.41857]
[1779606068375,33.19,76880.98,0.09,0.58418,0.0002,22.42268]
[1779606068385,33.19,76880.98,0.09,0.58418,0.0002,22.42268]
[1779606068390,33.19,76879.65,0.09,0.5839,0.0002,22.42561]
[1779606070376,33.19,76880.14,0.09,0.584,0.0002,22.42452]
[1779606070467,33.19,76879.61,0.09,0.5839,0.0002,22.42567]
[1779606076208,33.18,76879.11,0.09,0.5838,0.0002,22.42671]
[1779606081243,33.18,76880.82,0.09,0.58415,0.0002,22.42291]
[1779606086279,33.18,76883.82,0.09,0.58477,0.0002,22.41622]
[1779606091313,33.18,76883.23,0.09,0.58467,0.0002,22.41351]
[1779606096349,33.18,76883.71,0.09,0.58477,0.0002,22.41241]
[1779606101383,33.18,76883.76,0.09,0.58478,0.0002,22.41227]
[1779606103293,33.18,76884.03,0.09,0.58483,0.0002,22.41166]
[1779606103545,33.18,76884.03,0.09,0.58483,0.0002,22.41166]
[1779606103632,33.18,76877.95,0.09,0.58359,0.0002,22.42509]
[1779606105764,33.18,76870.78,0.09,0.58212,0.0002,22.44066]
[1779606107395,33.18,76870.78,0.09,0.58212,0.0002,22.44068]
[1779606107941,33.18,76876.6,0.09,0.58331,0.0002,22.42808]
[1779606108854,33.18,76888.47,0.09,0.58574,0.0002,22.40177]
[1779606109652,33.18,76888.73,0.09,0.58579,0.0002,22.40118]
[1779606111226,33.18,76888.73,0.09,0.58579,0.0002,22.40118]
[1779606111455,33.18,76887.17,0.09,0.58547,0.0002,22.40468]
[1779606116489,33.18,76887.09,0.09,0.58546,0.0002,22.40483]
[1779606121530,33.18,76886.67,0.09,0.58538,0.0002,22.40574]
[1779606123542,33.18,76877.58,0.09,0.58352,0.0002,22.42587]
[1779606128578,33.17,76875.01,0.09,0.583,0.0002,22.43143]
[1779606133613,33.17,76874.36,0.09,0.58287,0.0002,22.43277]
[1779606138647,33.17,76875.45,0.09,0.5831,0.0002,22.43033]
[1779606143682,33.17,76874.99,0.09,0.58301,0.0002,22.43124]
[1779606147711,33.16,76878.85,0.09,0.58381,0.0002,22.42274]
[1779606152065,33.16,76878.92,0.09,0.58382,0.0002,22.42254]
[1779606152745,33.16,76878.92,0.09,0.58384,0.0002,22.41858]
[1779606153976,33.16,76891.78,0.09,0.58647,0.0002,22.38981]
[1779606159013,33.16,76891.69,0.09,0.58645,0.0002,22.39002]
[1779606163010,33.16,76884.8,0.09,0.58504,0.0002,22.40556]
[1779606166035,33.16,76880.28,0.09,0.58411,0.0002,22.41563]
[1779606169053,33.16,76876.38,0.09,0.58331,0.0002,22.42424]
[1779606169758,33.16,76876.38,0.09,0.58331,0.0002,22.42424]
[1779606169771,33.16,76876.38,0.09,0.58331,0.0002,22.42424]
[1779606169866,33.17,76876.38,0.09,0.58331,0.0002,22.42426]
[1779606171165,33.16,76875.18,0.09,0.58306,0.0002,22.42685]
[1779606171881,33.16,76876.35,0.09,0.5833,0.0002,22.42428]
[1779606175908,33.16,76887.57,0.09,0.5856,0.0002,22.39938]
[1779606180865,33.16,76888.08,0.09,0.58571,0.0002,22.39824]
[1779606180896,33.16,76887.91,0.09,0.58567,0.0002,22.39863]
[1779606183997,33.16,76891.21,0.09,0.58635,0.0002,22.39116]
[1779606185977,33.16,76884.98,0.09,0.58507,0.0002,22.4052]
[1779606192089,33.16,76884.89,0.09,0.58505,0.0002,22.40542]
[1779606201088,33.16,76884.71,0.09,0.58501,0.0002,22.40584]
[1779606204109,33.16,76877.11,0.09,0.58346,0.0002,22.42262]
[1779606208627,33.16,76874.89,0.09,0.58301,0.0002,22.42738]
[1779606208680,33.16,76873.13,0.09,0.58265,0.0002,22.43117]
[1779606211217,33.16,76871.77,0.09,0.58238,0.0002,22.43409]
[1779606211313,33.16,76871.21,0.09,0.58228,0.0002,22.4313]
[1779606214112,33.16,76871.21,0.09,0.58228,0.0002,22.43128]
[1779606219123,33.15,76873.4,0.09,0.58274,0.0002,22.42641]
[1779606221563,33.15,76875.6,0.09,0.5832,0.0002,22.42154]
[1779606221693,33.15,76875.6,0.09,0.5832,0.0002,22.42154]
[1779606221720,33.15,76875.6,0.09,0.5832,0.0002,22.42154]
[1779606221867,33.15,76875.6,0.09,0.5832,0.0002,22.42154]
[1779606222034,33.15,76875.6,0.09,0.5832,0.0002,22.42154]
[1779606222035,33.15,76884.98,0.09,0.58512,0.0002,22.40084]
[1779606222196,33.15,76884.98,0.09,0.58512,0.0002,22.40084]
[1779606222371,33.15,76884.98,0.09,0.58512,0.0002,22.40084]
[1779606223017,33.15,76884.98,0.09,0.58512,0.0002,22.40084]
[1779606223065,33.15,76884.98,0.09,0.58512,0.0002,22.40084]
[1779606223102,33.15,76884.98,0.09,0.58512,0.0002,22.40084]
[1779606223125,33.15,76917.99,0.09,0.59186,0.0002,22.32375]
[1779606223168,33.15,76917.99,0.09,0.59186,0.0002,22.32375]
[1779606223290,33.15,76917.99,0.09,0.59186,0.0002,22.32375]
[1779606223425,33.15,76917.99,0.09,0.59186,0.0002,22.32375]
[1779606223481,33.15,76917.99,0.09,0.59186,0.0002,22.32375]
[1779606223672,33.15,76917.54,0.09,0.59177,0.0002,22.32485]
[1779606224314,33.15,76917.54,0.09,0.59177,0.0002,22.32485]
[1779606224646,33.15,76909.72,0.09,0.59017,0.0002,22.34367]
[1779606226735,33.15,76903.71,0.09,0.58895,0.0002,22.35782]
[1779606232810,33.14,76905.29,0.09,0.58928,0.0002,22.35405]
[1779606233054,33.14,76905.29,0.09,0.58928,0.0002,22.35405]
[1779606233098,33.14,76917.29,0.09,0.59173,0.0002,22.32531]
[1779606233187,33.14,76917.29,0.09,0.59173,0.0002,22.32531]
[1779606233214,33.14,76917.29,0.09,0.59173,0.0002,22.32531]
[1779606233245,33.14,76917.29,0.09,0.59173,0.0002,22.32531]
[1779606233270,33.14,76917.29,0.09,0.59173,0.0002,22.32531]
[1779606233300,33.14,76917.29,0.09,0.59173,0.0002,22.32531]
[1779606233391,33.14,76917.29,0.09,0.59173,0.0002,22.32531]
[1779606233531,33.14,76917.29,0.09,0.59173,0.0002,22.32531]
[1779606233716,33.14,76917.29,0.09,0.59173,0.0002,22.32531]
[1779606233956,33.14,76917.29,0.09,0.59173,0.0002,22.32531]
[1779606234067,33.14,76917.29,0.09,0.59173,0.0002,22.32531]
[1779606234121,33.14,76923.55,0.09,0.593,0.0002,22.31002]
[1779606234181,33.14,76923.55,0.09,0.593,0.0002,22.31002]
[1779606234219,33.14,76923.55,0.09,0.593,0.0002,22.31002]
[1779606234407,33.14,76923.55,0.09,0.593,0.0002,22.31002]
[1779606234433,33.14,76923.55,0.09,0.593,0.0002,22.31002]
[1779606234516,33.14,76923.55,0.09,0.593,0.0002,22.31002]
[1779606234675,33.14,76923.55,0.09,0.593,0.0002,22.31002]
[1779606234821,33.14,76923.55,0.09,0.593,0.0002,22.31002]
[1779606235056,33.14,76923.55,0.09,0.593,0.0002,22.31002]
[1779606235127,33.15,76920.12,0.09,0.5923,0.0002,22.31846]
[1779606235195,33.15,76920.12,0.09,0.5923,0.0002,22.31846]
[1779606238918,33.15,76921.39,0.09,0.59256,0.0002,22.3154]
[1779606238963,33.15,76921.16,0.09,0.5925,0.0002,22.31606]
[1779606242702,33.15,76914.93,0.09,0.59122,0.0002,22.33137]
[1779606247868,33.16,76912.58,0.09,0.59073,0.0002,22.33724]
[1779606253479,33.17,76912.34,0.09,0.59065,0.0002,22.33815]
[1779606258518,33.18,76915.1,0.09,0.59119,0.0002,22.3318]
[1779606265564,33.19,76913.17,0.09,0.59077,0.0002,22.33684]
[1779606268413,33.2,76915.97,0.09,0.59133,0.0002,22.33021]
[1779606268774,33.2,76915.97,0.09,0.59133,0.0002,22.33021]
[1779606268820,33.2,76915.97,0.09,0.59133,0.0002,22.33021]
[1779606269104,33.2,76908.62,0.09,0.58983,0.0002,22.34789]
[1779606269606,33.2,76908.62,0.09,0.58983,0.0002,22.34789]
[1779606271222,33.2,76905.59,0.09,0.58922,0.0002,22.3511]
[1779606272302,33.2,76905.9,0.09,0.58928,0.0002,22.35039]
[1779606272314,33.2,76905.9,0.09,0.58928,0.0002,22.35039]
[1779606272616,33.2,76905.9,0.09,0.58928,0.0002,22.3504]
[1779606277648,33.21,76904.73,0.09,0.58903,0.0002,22.35324]
[1779606280880,33.21,76912.13,0.09,0.59054,0.0002,22.33576]
[1779606282683,33.21,76907.49,0.09,0.58959,0.0002,22.34679]
[1779606287719,33.21,76905.38,0.09,0.58916,0.0002,22.35182]
[1779606292753,33.21,76902.93,0.09,0.58865,0.0002,22.35762]
[1779606297788,33.21,76903.31,0.09,0.58873,0.0002,22.3568]
[1779606300747,33.21,76903.02,0.09,0.58867,0.0002,22.3575]
[1779606300774,33.21,76903.02,0.09,0.58867,0.0002,22.3575]
[1779606300864,33.21,76903.02,0.09,0.58867,0.0002,22.3575]
[1779606301173,33.21,76901.57,0.09,0.58837,0.0002,22.36089]
[1779606303127,33.21,76895.23,0.09,0.58708,0.0002,22.37551]
[1779606305200,33.21,76894.75,0.09,0.58698,0.0002,22.37661]
[1779606305235,33.21,76884.79,0.09,0.58495,0.0002,22.39907]
[1779606305845,33.21,76884.79,0.09,0.58495,0.0002,22.39906]
[1779606308865,33.21,76880.09,0.09,0.58399,0.0002,22.40943]
[1779606309935,33.21,76869.29,0.09,0.58178,0.0002,22.43285]
[1779606311782,33.21,76869.83,0.09,0.58189,0.0002,22.4317]
[1779606311887,33.21,76869.83,0.09,0.58189,0.0002,22.43171]
[1779606316921,33.21,76868.41,0.09,0.5816,0.0002,22.43475]
[1779606321956,33.21,76869.91,0.09,0.5819,0.0002,22.43154]
[1779606326992,33.21,76870.32,0.09,0.58199,0.0002,22.43066]
[1779606332026,33.21,76869.21,0.09,0.58177,0.0002,22.42906]
[1779606336930,33.21,76868.47,0.09,0.58162,0.0002,22.43062]
[1779606337062,33.21,76868.69,0.09,0.58167,0.0002,22.43015]
[1779606342097,33.21,76868.77,0.09,0.58169,0.0002,22.42996]
[1779606347132,33.21,76867.19,0.09,0.58137,0.0002,22.43329]
[1779606349244,33.21,76867.51,0.09,0.58143,0.0002,22.4326]
[1779606353095,33.21,76864.94,0.09,0.58091,0.0002,22.43803]
[1779606353114,33.21,76864.94,0.09,0.58091,0.0002,22.43803]
[1779606354137,33.21,76864.37,0.09,0.58079,0.0002,22.43921]
[1779606354283,33.21,76862.01,0.09,0.58031,0.0002,22.44416]
[1779606359303,33.21,76861.46,0.09,0.5802,0.0002,22.44526]
[1779606362299,33.2,76871.36,0.09,0.58223,0.0002,22.42422]
[1779606363268,33.2,76871.89,0.09,0.58234,0.0002,22.42308]
[1779606365261,33.2,76876.01,0.09,0.58319,0.0002,22.41415]
[1779606370286,33.2,76875.71,0.09,0.58313,0.0002,22.41474]
[1779606372328,33.2,76870.15,0.09,0.582,0.0002,22.4267]
[1779606373314,33.2,76865.48,0.09,0.58104,0.0002,22.43664]
[1779606378317,33.2,76865.73,0.09,0.5811,0.0002,22.43605]
[1779606382264,33.19,76870.68,0.09,0.58211,0.0002,22.42545]
[1779606383230,33.19,76875.3,0.09,0.58306,0.0002,22.41546]
[1779606388232,33.19,76874.19,0.09,0.58284,0.0002,22.41784]
[1779606390316,33.19,76868.1,0.09,0.58159,0.0002,22.43089]
[1779606395325,33.19,76869.53,0.09,0.58191,0.0002,22.42375]
[1779606400347,33.18,76872.44,0.09,0.58252,0.0002,22.41735]
[1779606405384,33.18,76870.03,0.09,0.58203,0.0002,22.42239]
[1779606410416,33.17,76869.31,0.09,0.5819,0.00021,22.42381]
[1779606415442,33.17,76869.18,0.09,0.58188,0.00021,22.42397]
[1779606420472,33.16,76870.75,0.09,0.58221,0.00021,22.42048]
[1779606425523,33.16,76872.16,0.09,0.58251,0.00021,22.41733]
[1779606429377,33.15,76876.38,0.09,0.58338,0.0002,22.40807]
[1779606433441,33.15,76880.74,0.09,0.58428,0.0002,22.39841]
[1779606438445,33.15,76878.06,0.09,0.58374,0.0002,22.40424]
[1779606443367,33.14,76871.04,0.09,0.58231,0.00021,22.41944]
[1779606446339,33.14,76866.27,0.09,0.58133,0.00021,22.42959]
[1779606446911,33.14,76866.27,0.09,0.58133,0.00021,22.42959]
[1779606447397,33.14,76866.23,0.09,0.58133,0.00021,22.42965]
[1779606449291,33.14,76861.54,0.09,0.58037,0.00021,22.43952]
[1779606450379,33.14,76861.54,0.09,0.58037,0.00021,22.43952]
[1779606450859,33.14,76861.4,0.09,0.58034,0.00021,22.4398]
[1779606454055,33.14,76858.7,0.09,0.5798,0.00021,22.44143]
[1779606454093,33.14,76858.34,0.09,0.57973,0.00021,22.44216]
[1779606456055,33.13,76858.34,0.09,0.57973,0.00021,22.44213]
[1779606456120,33.13,76857.02,0.09,0.57946,0.00021,22.44485]
[1779606462162,33.13,76854.08,0.09,0.57887,0.00021,22.45079]
[1779606467979,33.12,76852.11,0.09,0.57848,0.00021,22.45469]
[1779606472232,33.12,76847.16,0.09,0.57747,0.00021,22.46465]
[1779606478049,33.11,76846.14,0.09,0.57727,0.00021,22.46655]
[1779606487256,33.11,76844.99,0.09,0.57704,0.00021,22.46877]
[1779606489127,33.1,76836.96,0.09,0.57541,0.00021,22.48447]
[1779606491331,33.1,76835.81,0.09,0.57517,0.00021,22.48669]
[1779606491353,33.09,76835.36,0.09,0.57508,0.00021,22.48755]
[1779606494716,33.09,76834.53,0.09,0.57491,0.00021,22.48914]
[1779606495169,33.09,76835.2,0.09,0.57505,0.00021,22.48782]
[1779606498314,33.09,76831.43,0.09,0.57428,0.00021,22.4951]
[1779606498395,33.09,76829.75,0.09,0.57393,0.00021,22.49831]
[1779606501632,33.09,76828.98,0.09,0.57377,0.00021,22.49981]
[1779606502414,33.09,76828.48,0.09,0.57367,0.00021,22.50076]
[1779606507416,33.09,76828.41,0.09,0.57366,0.00021,22.50083]
[1779606512440,33.09,76825.08,0.09,0.57299,0.00021,22.50313]
[1779606514339,33.08,76823.12,0.09,0.57258,0.00021,22.50679]
[1779606514404,33.08,76823.08,0.09,0.57258,0.00021,22.50685]
[1779606519421,33.08,76821.9,0.09,0.57234,0.00021,22.50899]
[1779606524439,33.08,76823.48,0.09,0.57267,0.00021,22.50595]
[1779606529458,33.07,76822.94,0.09,0.57257,0.00021,22.50689]
[1779606534483,33.07,76824.14,0.09,0.57282,0.00021,22.50457]
[1779606539517,33.07,76827.04,0.09,0.57343,0.00021,22.49904]
[1779606541327,33.07,76827.15,0.09,0.57345,0.00021,22.49882]
[1779606541490,33.07,76828.18,0.09,0.57367,0.00021,22.49684]
[1779606541673,33.07,76833.53,0.09,0.57477,0.00021,22.48654]
[1779606543432,33.06,76838.37,0.09,0.57577,0.00021,22.47705]
[1779606548433,33.06,76840.65,0.09,0.57624,0.00021,22.47253]
[1779606553437,33.06,76838.09,0.09,0.57572,0.00021,22.47758]
[1779606558461,33.06,76838.12,0.09,0.57572,0.00021,22.47751]
[1779606563487,33.06,76834.59,0.09,0.575,0.00021,22.4844]
[1779606568510,33.06,76833.81,0.09,0.57484,0.00021,22.4859]
[1779606573522,33.06,76832.34,0.09,0.57455,0.00021,22.48476]
[1779606578551,33.06,76831.66,0.09,0.57441,0.00021,22.48602]
[1779606583595,33.05,76831.93,0.09,0.57447,0.00021,22.48546]
[1779606588602,33.05,76830.83,0.09,0.57425,0.00021,22.48754]
[1779606593606,33.05,76830.44,0.09,0.57417,0.00021,22.48824]
[1779606598651,33.05,76829.07,0.09,0.57389,0.00021,22.49083]
[1779606603510,33.05,76824.9,0.09,0.57304,0.00021,22.49873]
[1779606608513,33.04,76824.97,0.09,0.57305,0.00021,22.49854]
[1779606613538,33.04,76825.63,0.09,0.5732,0.00021,22.49723]
[1779606618563,33.04,76823.72,0.09,0.57281,0.00021,22.50078]
[1779606622428,33.03,76824.93,0.09,0.57306,0.00021,22.49844]
[1779606622457,33.03,76824.49,0.09,0.57297,0.00021,22.49926]
[1779606627482,33.03,76823.38,0.09,0.57275,0.00021,22.50131]
[1779606628257,33.03,76822.76,0.09,0.57262,0.00021,22.50246]
[1779606628279,33.03,76822.76,0.09,0.57262,0.00021,22.50246]
[1779606628377,33.03,76822.76,0.09,0.57262,0.00021,22.50246]
[1779606628551,33.03,76820.05,0.09,0.57206,0.00021,22.50752]
[1779606634157,33.03,76817.86,0.09,0.57163,0.00021,22.50756]
[1779606639186,33.02,76818.53,0.09,0.57177,0.00021,22.50628]
[1779606644221,33.03,76822.21,0.09,0.57252,0.00021,22.49949]
[1779606649255,33.03,76822.62,0.09,0.5726,0.00021,22.4988]
[1779606655297,33.04,76825.0,0.09,0.57308,0.00021,22.49441]
[1779606660332,33.04,76823.22,0.09,0.57271,0.00021,22.49785]
[1779606665368,33.05,76823.5,0.09,0.57276,0.00021,22.49741]
[1779606669395,33.05,76827.52,0.09,0.57358,0.00021,22.48986]
[1779606674433,33.05,76825.05,0.09,0.57306,0.00021,22.49464]
[1779606680471,33.06,76822.04,0.09,0.57243,0.00021,22.50039]
[1779606685507,33.06,76821.78,0.09,0.57237,0.00021,22.50092]
[1779606690543,33.06,76822.8,0.09,0.57258,0.00021,22.49903]
[1779606695579,33.06,76823.87,0.09,0.57281,0.00021,22.4931]
[1779606703875,33.07,76824.27,0.09,0.57289,0.00021,22.49242]
[1779606711690,33.07,76828.18,0.09,0.57369,0.00021,22.48506]
[1779606712698,33.07,76832.52,0.09,0.57459,0.00021,22.47672]
[1779606718739,33.07,76832.75,0.09,0.57463,0.00021,22.47632]
[1779606724018,33.07,76833.97,0.09,0.57488,0.00021,22.47399]
[1779606730824,33.08,76837.63,0.09,0.57563,0.00021,22.4669]
[1779606735860,33.08,76838.48,0.09,0.5758,0.00021,22.46527]
[1779606736918,33.08,76834.02,0.09,0.57488,0.00021,22.47401]
[1779606742911,33.08,76834.14,0.09,0.5749,0.00021,22.47382]
[1779606747948,33.08,76833.52,0.09,0.57477,0.00021,22.47506]
[1779606754228,33.09,76836.66,0.09,0.57542,0.00021,22.46504]
[1779606760032,33.09,76836.39,0.09,0.57536,0.00021,22.46562]
[1779606765065,33.09,76836.27,0.09,0.57533,0.00021,22.4659]
[1779606768434,33.09,76832.28,0.09,0.57451,0.00021,22.47369]
[1779606774368,33.09,76831.77,0.09,0.5744,0.00021,22.47471]
[1779606780175,33.1,76831.77,0.09,0.57439,0.00021,22.47474]
[1779606785212,33.1,76831.09,0.09,0.57425,0.00021,22.47609]
[1779606790244,33.1,76837.26,0.09,0.57552,0.00021,22.46415]
[1779606797293,33.1,76835.26,0.09,0.5751,0.00021,22.46814]
[1779606802328,33.11,76840.32,0.09,0.57614,0.00021,22.45826]
[1779606808370,33.11,76842.2,0.09,0.57652,0.00021,22.45463]
[1779606814650,33.11,76843.13,0.09,0.57671,0.00021,22.44891]
[1779606820252,33.12,76844.13,0.09,0.57691,0.00021,22.44699]
[1779606826497,33.12,76845.83,0.09,0.57725,0.00021,22.44369]
[1779606831531,33.13,76845.07,0.09,0.57709,0.00021,22.4453]
[1779606838582,33.13,76845.45,0.09,0.57716,0.00021,22.44464]
[1779606841602,33.13,76841.28,0.09,0.57629,0.00021,22.45299]
[1779606847644,33.14,76840.3,0.09,0.57609,0.00021,22.45498]
[1779606855700,33.14,76839.98,0.09,0.57601,0.00021,22.45569]
[1779606860827,33.14,76840.69,0.09,0.57616,0.00021,22.45433]
[1779606861243,33.14,76840.69,0.09,0.57616,0.00021,22.45433]
[1779606862759,33.14,76836.61,0.09,0.57531,0.00021,22.46237]
[1779606867784,33.14,76837.13,0.09,0.57542,0.00021,22.46137]
[1779606872786,33.14,76837.88,0.09,0.57558,0.00021,22.45596]
[1779606877806,33.14,76839.12,0.09,0.57584,0.00021,22.45354]
[1779606882822,33.14,76840.06,0.09,0.57603,0.00021,22.45171]
[1779606887842,33.15,76840.57,0.09,0.57613,0.00021,22.45072]
[1779606892848,33.15,76839.65,0.09,0.57594,0.00021,22.45257]
[1779606897858,33.15,76838.11,0.09,0.57562,0.00021,22.45563]
[1779606902860,33.15,76836.06,0.09,0.57519,0.00021,22.45967]
[1779606907878,33.15,76834.51,0.09,0.57487,0.00021,22.46271]
[1779606912895,33.15,76833.13,0.09,0.57458,0.00021,22.46541]
[1779606917898,33.15,76833.19,0.09,0.57459,0.00021,22.46532]
[1779606922777,33.16,76838.26,0.09,0.57564,0.00021,22.45548]
[1779606925770,33.16,76844.26,0.09,0.57687,0.00021,22.44362]
[1779606927854,33.16,76835.39,0.09,0.57504,0.00021,22.46112]
[1779606929805,33.16,76833.16,0.09,0.57458,0.00021,22.46545]
[1779606934817,33.16,76832.13,0.09,0.57438,0.00021,22.4635]
[1779606939835,33.16,76831.81,0.09,0.57431,0.00021,22.46415]
[1779606944847,33.16,76830.21,0.09,0.57398,0.00021,22.46724]
[1779606949876,33.16,76829.03,0.09,0.57373,0.00021,22.46953]
[1779606951587,33.16,76828.87,0.09,0.5737,0.00021,22.46985]
[1779606951888,33.16,76819.82,0.09,0.57183,0.00021,22.48684]
[1779606952855,33.17,76819.62,0.09,0.57178,0.00021,22.48722]
[1779606954954,33.17,76819.64,0.09,0.57178,0.00021,22.48722]
[1779606955887,33.17,76812.16,0.09,0.57024,0.00021,22.50088]
[1779606960901,33.17,76811.16,0.09,0.57002,0.00021,22.50276]
[1779606962868,33.17,76819.38,0.09,0.57172,0.00021,22.48785]
[1779606963842,33.17,76819.38,0.09,0.57172,0.00021,22.48785]
[1779606963907,33.17,76821.01,0.09,0.57205,0.00021,22.48484]
[1779606968935,33.18,76821.01,0.09,0.57205,0.00021,22.48487]
[1779606969212,33.18,76821.01,0.09,0.57205,0.00021,22.48487]
[1779606969832,33.18,76829.38,0.09,0.57378,0.00021,22.46913]
[1779606970883,33.18,76831.05,0.09,0.57412,0.00021,22.46595]
[1779606975904,33.18,76827.83,0.09,0.57345,0.00021,22.47211]
[1779606980931,33.18,76827.81,0.09,0.57345,0.00021,22.47218]
[1779606985952,33.18,76829.42,0.09,0.57377,0.00021,22.46918]
[1779606990977,33.18,76827.38,0.09,0.57335,0.00021,22.4731]
[1779606995991,33.19,76830.97,0.09,0.5741,0.00021,22.46234]
[1779607001012,33.19,76832.84,0.09,0.57448,0.00021,22.45879]
[1779607006019,33.19,76836.53,0.09,0.57523,0.00021,22.45169]
[1779607011044,33.19,76833.67,0.09,0.57464,0.00021,22.45727]
[1779607016065,33.19,76832.84,0.09,0.57447,0.00021,22.4589]
[1779607021090,33.2,76831.71,0.09,0.57423,0.00021,22.4611]
[1779607023904,33.2,76825.93,0.09,0.57304,0.00021,22.4721]
[1779607028925,33.2,76822.72,0.09,0.57237,0.00021,22.47814]
[1779607033926,33.2,76823.26,0.09,0.57248,0.00021,22.47716]
[1779607038946,33.2,76820.75,0.09,0.57196,0.00021,22.48186]
[1779607043956,33.2,76821.61,0.09,0.57214,0.00021,22.48029]
[1779607048968,33.2,76819.92,0.09,0.57179,0.00021,22.48344]
[1779607052033,33.2,76824.08,0.09,0.57265,0.00021,22.47177]
[1779607057047,33.21,76822.78,0.09,0.57238,0.00021,22.47423]
[1779607062072,33.21,76822.78,0.09,0.57238,0.00021,22.47426]
[1779607067096,33.21,76823.32,0.09,0.57249,0.00021,22.47328]
[1779607069012,33.21,76818.87,0.09,0.57157,0.00021,22.48154]
[1779607069539,33.21,76818.87,0.09,0.57157,0.00021,22.48154]
[1779607069976,33.21,76815.03,0.09,0.57077,0.00021,22.48856]
[1779607073603,33.21,76812.11,0.09,0.57017,0.00021,22.49388]
[1779607074032,33.21,76810.66,0.09,0.56987,0.00021,22.49649]
[1779607076932,33.21,76805.18,0.09,0.56873,0.00021,22.50623]
[1779607078946,33.22,76800.55,0.09,0.56777,0.00021,22.51432]
[1779607083961,33.22,76797.87,0.09,0.56721,0.00021,22.51899]
[1779607088966,33.22,76798.97,0.09,0.56743,0.00021,22.51717]
[1779607094010,33.23,76800.83,0.09,0.56781,0.00021,22.51404]
[1779607096008,33.23,76806.26,0.09,0.56893,0.00021,22.50462]
[1779607101012,33.23,76803.82,0.09,0.56842,0.00021,22.50893]
[1779607106018,33.24,76803.09,0.09,0.56826,0.00021,22.51025]
[1779607110088,33.24,76798.54,0.09,0.56732,0.00021,22.51815]
[1779607115104,33.24,76795.68,0.09,0.56674,0.00021,22.51911]
[1779607120103,33.24,76791.47,0.09,0.56586,0.00021,22.52624]
[1779607125128,33.25,76792.4,0.09,0.56605,0.00021,22.52473]
[1779607130146,33.25,76791.19,0.09,0.56579,0.00021,22.52678]
[1779607135200,33.25,76791.65,0.09,0.56588,0.00021,22.52607]
[1779607140201,33.25,76792.22,0.09,0.566,0.00021,22.52517]
[1779607145211,33.26,76793.83,0.09,0.56632,0.00021,22.52253]
[1779607150237,33.26,76793.98,0.09,0.56635,0.00021,22.52233]
[1779607155261,33.26,76796.38,0.09,0.56684,0.00021,22.51832]
[1779607157085,33.26,76800.99,0.09,0.56779,0.00021,22.51045]
[1779607162103,33.27,76799.62,0.09,0.5675,0.00021,22.51283]
[1779607167125,33.27,76799.81,0.09,0.56754,0.00021,22.51254]
[1779607168273,33.27,76799.87,0.09,0.56755,0.00021,22.51245]
[1779607168328,33.27,76799.87,0.09,0.56755,0.00021,22.51245]
[1779607168556,33.27,76799.87,0.09,0.56755,0.00021,22.51245]
[1779607168608,33.27,76799.87,0.09,0.56755,0.00021,22.51245]
[1779607168781,33.27,76799.87,0.09,0.56755,0.00021,22.51245]
[1779607168855,33.27,76800.1,0.09,0.5676,0.00021,22.51206]
[1779607170503,33.27,76800.1,0.09,0.5676,0.00021,22.51206]
[1779607170560,33.27,76800.1,0.09,0.5676,0.00021,22.51206]
[1779607170910,33.27,76800.22,0.09,0.56762,0.00021,22.51187]
[1779607171666,33.27,76800.22,0.09,0.56762,0.00021,22.51187]
[1779607171741,33.27,76800.22,0.09,0.56762,0.00021,22.51187]
[1779607172060,33.27,76805.06,0.09,0.56863,0.00021,22.49954]
[1779607177078,33.27,76808.08,0.09,0.56925,0.00021,22.49425]
[1779607180741,33.27,76810.02,0.09,0.56965,0.00021,22.49083]
[1779607180979,33.27,76810.02,0.09,0.56965,0.00021,22.49084]
[1779607186015,33.28,76810.97,0.09,0.56984,0.00021,22.48916]
[1779607191051,33.28,76815.93,0.09,0.57086,0.00021,22.48024]
[1779607196086,33.28,76815.35,0.09,0.57074,0.00021,22.4813]
[1779607201143,33.28,76815.27,0.09,0.57072,0.00021,22.48146]
[1779607207436,33.28,76814.58,0.09,0.57058,0.00021,22.48273]
[1779607214235,33.28,76813.15,0.09,0.57028,0.00021,22.48534]
[1779607215243,33.28,76807.22,0.09,0.56906,0.00021,22.49589]
[1779607220987,33.28,76808.32,0.09,0.56929,0.00021,22.49395]
[1779607222187,33.28,76802.36,0.09,0.56806,0.00021,22.50438]
[1779607224093,33.28,76802.9,0.09,0.56817,0.00021,22.50346]
[1779607229100,33.28,76805.95,0.09,0.56879,0.00021,22.49816]
[1779607234116,33.28,76809.48,0.09,0.56953,0.00021,22.488]
[1779607239139,33.28,76812.1,0.09,0.57007,0.00021,22.48336]
[1779607240637,33.29,76808.45,0.09,0.56931,0.00021,22.48987]
[1779607241197,33.29,76803.48,0.09,0.56829,0.00021,22.49859]
[1779607243638,33.29,76802.64,0.09,0.56811,0.00021,22.50007]
[1779607243730,33.29,76801.65,0.09,0.56791,0.00021,22.50179]
[1779607248473,33.29,76797.35,0.09,0.56701,0.00021,22.50921]
[1779607252092,33.29,76792.87,0.09,0.56608,0.00021,22.51681]
[1779607257792,33.3,76795.28,0.09,0.56657,0.00021,22.51283]
[1779607263688,33.3,76795.91,0.09,0.5667,0.00021,22.51181]
[1779607263763,33.3,76790.65,0.09,0.56561,0.00021,22.52064]
[1779607269620,33.3,76787.73,0.09,0.565,0.00021,22.5255]
[1779607274654,33.31,76787.72,0.09,0.565,0.00021,22.52557]
[1779607282710,33.31,76786.58,0.09,0.56475,0.00021,22.5275]
[1779607288005,33.31,76781.73,0.09,0.56375,0.00021,22.53539]
[1779607294794,33.32,76778.85,0.09,0.56315,0.00021,22.5361]
[1779607300840,33.32,76778.29,0.09,0.56303,0.00021,22.53705]
[1779607305871,33.33,76775.27,0.09,0.5624,0.00021,22.54186]
[1779607310907,33.33,76778.44,0.09,0.56305,0.00021,22.53693]
[1779607313927,33.33,76774.42,0.09,0.56222,0.00021,22.54328]
[1779607318963,33.34,76773.73,0.09,0.56207,0.00021,22.54441]
[1779607323998,33.34,76772.7,0.09,0.56185,0.00021,22.54606]
[1779607329420,33.35,76772.72,0.09,0.56185,0.00021,22.54607]
[1779607335075,33.35,76775.58,0.09,0.56243,0.00021,22.54169]
[1779607341117,33.35,76776.2,0.09,0.56255,0.00021,22.54077]
[1779607349172,33.36,76775.25,0.09,0.56235,0.00021,22.54231]
[1779607357232,33.36,76773.3,0.09,0.56195,0.00021,22.54146]
[1779607362265,33.36,76775.12,0.09,0.56232,0.00021,22.53867]
[1779607365286,33.36,76766.47,0.09,0.56053,0.00021,22.55193]
[1779607368855,33.36,76766.78,0.09,0.5606,0.00021,22.55143]
[1779607369315,33.36,76767.89,0.09,0.56083,0.00021,22.54974]
[1779607374349,33.36,76769.84,0.09,0.56124,0.00021,22.54673]
[1779607380287,33.36,76771.7,0.09,0.56163,0.00021,22.54385]
[1779607387302,33.35,76773.85,0.09,0.56208,0.00021,22.54046]
[1779607391477,33.35,76790.56,0.09,0.56553,0.00021,22.51362]
[1779607392541,33.35,76788.98,0.09,0.56521,0.00021,22.51624]
[1779607398577,33.35,76788.46,0.09,0.5651,0.00021,22.51711]
[1779607403637,33.35,76786.85,0.09,0.56477,0.00021,22.51976]
[1779607412618,33.36,76783.15,0.09,0.564,0.00021,22.52189]
[1779607418986,33.36,76784.01,0.09,0.56417,0.00021,22.52057]
[1779607424701,33.36,76785.94,0.09,0.56457,0.00021,22.51748]
[1779607429741,33.37,76782.51,0.09,0.56385,0.00021,22.52307]
[1779607434775,33.37,76781.88,0.09,0.56372,0.00021,22.52413]
[1779607439812,33.37,76781.15,0.09,0.56356,0.00021,22.52536]
[1779607447870,33.38,76780.0,0.09,0.56331,0.00021,22.52727]
[1779607452905,33.38,76784.55,0.09,0.56425,0.00021,22.52004]
[1779607458123,33.39,76785.66,0.09,0.56447,0.00021,22.51829]
[1779607463980,33.39,76782.68,0.09,0.56385,0.00021,22.52315]
[1779607469343,33.39,76783.69,0.09,0.56405,0.00021,22.52157]
[1779607476893,33.4,76782.76,0.09,0.56387,0.00021,22.51915]
[1779607482107,33.4,76784.51,0.09,0.56422,0.00021,22.51637]
[1779607484121,33.4,76788.84,0.09,0.56512,0.00021,22.50934]
[1779607489158,33.4,76792.58,0.09,0.56588,0.00021,22.50319]
[1779607494193,33.4,76793.69,0.09,0.56611,0.00021,22.50138]
[1779607499227,33.4,76794.51,0.09,0.56627,0.00021,22.50005]
[1779607509298,33.41,76796.47,0.09,0.56667,0.00021,22.49686]
[1779607514333,33.41,76800.12,0.09,0.56741,0.00021,22.49073]
[1779607519369,33.42,76800.95,0.09,0.56758,0.00021,22.48936]
[1779607524406,33.42,76802.02,0.09,0.56779,0.00021,22.48759]
[1779607525411,33.42,76797.91,0.09,0.56695,0.00021,22.4946]
[1779607529438,33.42,76793.55,0.09,0.56604,0.00021,22.50197]
[1779607534474,33.43,76792.81,0.09,0.56589,0.00021,22.49931]
[1779607539508,33.43,76789.62,0.09,0.56523,0.00021,22.50464]
[1779607546559,33.44,76792.39,0.09,0.56579,0.00021,22.50016]
[1779607556628,33.45,76794.35,0.09,0.56618,0.00021,22.49704]
[1779607561664,33.45,76798.05,0.09,0.56693,0.00021,22.49089]
[1779607566699,33.46,76799.82,0.09,0.56729,0.00021,22.48797]
[1779607571736,33.46,76800.19,0.09,0.56736,0.00021,22.48741]
[1779607576770,33.46,76801.31,0.09,0.56758,0.00021,22.48557]
[1779607582811,33.47,76801.84,0.09,0.56768,0.00021,22.48476]
[1779607583817,33.47,76805.94,0.09,0.56852,0.00021,22.47771]
[1779607584824,33.47,76811.84,0.09,0.56973,0.00021,22.46739]
[1779607590188,33.47,76810.98,0.09,0.56955,0.00021,22.46896]
[1779607595901,33.48,76810.61,0.09,0.56948,0.00021,22.4657]
[1779607603373,33.48,76808.94,0.09,0.56913,0.00021,22.46869]
[1779607603439,33.48,76808.94,0.09,0.56913,0.00021,22.46869]
[1779607603557,33.48,76805.54,0.09,0.56843,0.00021,22.47464]
[1779607604517,33.48,76810.64,0.09,0.56948,0.00021,22.46574]
[1779607606537,33.48,76812.28,0.09,0.56981,0.00021,22.46285]
[1779607611560,33.48,76809.77,0.09,0.5693,0.00021,22.46729]
[1779607616577,33.48,76810.54,0.09,0.56945,0.00021,22.46595]
[1779607621592,33.48,76810.76,0.09,0.5695,0.00021,22.46558]
[1779607626607,33.49,76810.8,0.09,0.5695,0.00021,22.46553]
[1779607631617,33.49,76810.8,0.09,0.5695,0.00021,22.46555]
[1779607636644,33.49,76811.14,0.09,0.56957,0.00021,22.46496]
[1779607641650,33.49,76811.14,0.09,0.56957,0.00021,22.46497]
[1779607646661,33.49,76811.36,0.09,0.56961,0.00021,22.46459]
[1779607651687,33.49,76811.14,0.09,0.56958,0.00021,22.46101]
[1779607656693,33.49,76812.24,0.09,0.5698,0.00021,22.45907]
[1779607661706,33.49,76812.34,0.09,0.56982,0.00021,22.45889]
[1779607666734,33.49,76811.96,0.09,0.56975,0.00021,22.45956]
[1779607671741,33.49,76811.96,0.09,0.56975,0.00021,22.45956]
[1779607676749,33.49,76811.56,0.09,0.56966,0.00021,22.46027]
[1779607681750,33.49,76813.36,0.09,0.57003,0.00021,22.45709]
[1779607686767,33.49,76813.42,0.09,0.57005,0.00021,22.45698]
[1779607691795,33.49,76812.87,0.09,0.56993,0.00021,22.45796]
[1779607696821,33.49,76812.81,0.09,0.56992,0.00021,22.45806]
[1779607701833,33.49,76812.47,0.09,0.56985,0.00021,22.45865]
[1779607706837,33.49,76812.47,0.09,0.56985,0.00021,22.45863]
[1779607711853,33.49,76812.4,0.09,0.56985,0.00021,22.45477]
[1779607716859,33.48,76812.47,0.09,0.56987,0.00021,22.45462]
[1779607721860,33.48,76811.25,0.09,0.56962,0.00021,22.45675]
[1779607726870,33.48,76810.83,0.09,0.56954,0.00021,22.45746]
[1779607731890,33.48,76810.37,0.09,0.56945,0.00021,22.45825]
[1779607736912,33.48,76811.27,0.09,0.56963,0.00021,22.45664]
[1779607741929,33.48,76811.46,0.09,0.56967,0.00021,22.45628]
[1779607746965,33.48,76810.92,0.09,0.56957,0.00021,22.45721]
[1779607751992,33.47,76810.25,0.09,0.56943,0.00021,22.45837]
[1779607756999,33.47,76810.03,0.09,0.56939,0.00021,22.45874]
[1779607762008,33.47,76811.5,0.09,0.56969,0.00021,22.45613]
[1779607767021,33.47,76810.69,0.09,0.56953,0.00021,22.45754]
[1779607772025,33.47,76811.31,0.09,0.56966,0.00021,22.45248]
[1779607773642,33.47,76816.43,0.09,0.57072,0.00021,22.44335]
[1779607778664,33.47,76816.4,0.09,0.57071,0.00021,22.44341]
[1779607783686,33.47,76814.59,0.09,0.57034,0.00021,22.44665]
[1779607784067,33.47,76814.64,0.09,0.57035,0.00021,22.44656]
[1779607784105,33.47,76814.64,0.09,0.57035,0.00021,22.44656]
[1779607784320,33.47,76814.64,0.09,0.57035,0.00021,22.44656]
[1779607784422,33.47,76814.64,0.09,0.57035,0.00021,22.44656]
[1779607784531,33.47,76814.64,0.09,0.57035,0.00021,22.44656]
[1779607784601,33.47,76814.64,0.09,0.57035,0.00021,22.44656]
[1779607784756,33.47,76814.64,0.09,0.57035,0.00021,22.44656]
[1779607784610,33.47,76814.64,0.09,0.57035,0.00021,22.44656]
[1779607784815,33.47,76814.64,0.09,0.57035,0.00021,22.44656]
[1779607784985,33.47,76814.64,0.09,0.57035,0.00021,22.44656]
[1779607785030,33.47,76814.64,0.09,0.57035,0.00021,22.44656]
[1779607785184,33.47,76814.64,0.09,0.57035,0.00021,22.44656]
[1779607785236,33.47,76814.64,0.09,0.57035,0.00021,22.44656]
[1779607785406,33.47,76814.64,0.09,0.57035,0.00021,22.44656]
[1779607785499,33.47,76814.64,0.09,0.57035,0.00021,22.44656]
[1779607787076,33.47,76814.64,0.09,0.57035,0.00021,22.44656]
[1779607787177,33.47,76814.26,0.09,0.57027,0.00021,22.44724]
[1779607793302,33.47,76814.03,0.09,0.57022,0.00021,22.44764]
[1779607798338,33.47,76814.94,0.09,0.57041,0.00021,22.44601]
[1779607804380,33.47,76814.91,0.09,0.57041,0.00021,22.44606]
[1779607809414,33.47,76814.38,0.09,0.5703,0.00021,22.44699]
[1779607814449,33.47,76808.82,0.09,0.56916,0.00021,22.45681]
[1779607815203,33.47,76808.82,0.09,0.56916,0.00021,22.45681]
[1779607815760,33.47,76808.08,0.09,0.56901,0.00021,22.45811]
[1779607819684,33.47,76796.12,0.09,0.56655,0.00021,22.47859]
[1779607820741,33.47,76797.63,0.09,0.56686,0.00021,22.47606]
[1779607825743,33.47,76797.98,0.09,0.56693,0.00021,22.47549]
[1779607825752,33.47,76789.68,0.09,0.56522,0.00021,22.4893]
[1779607828634,33.48,76788.73,0.09,0.565,0.00021,22.49107]
[1779607828732,33.49,76788.43,0.09,0.56493,0.00021,22.49165]
[1779607833747,33.49,76787.97,0.09,0.56484,0.00021,22.48848]
[1779607837840,33.5,76783.87,0.09,0.56399,0.00021,22.4952]
[1779607838673,33.5,76783.87,0.09,0.56399,0.00021,22.4952]
[1779607838775,33.5,76783.87,0.09,0.56398,0.00021,22.49521]
[1779607839731,33.5,76779.28,0.09,0.56304,0.00021,22.50248]
[1779607844749,33.49,76780.19,0.09,0.56323,0.00021,22.50099]
[1779607848453,33.49,76781.02,0.09,0.56341,0.00021,22.49962]
[1779607848466,33.49,76781.02,0.09,0.56341,0.00021,22.49962]
[1779607851443,33.49,76778.46,0.09,0.56289,0.00021,22.50361]
[1779607851804,33.49,76778.71,0.09,0.56294,0.00021,22.50321]
[1779607856818,33.48,76778.87,0.09,0.56298,0.00021,22.50291]
[1779607857349,33.48,76778.91,0.09,0.56299,0.00021,22.50283]
[1779607862405,33.48,76780.0,0.09,0.56322,0.00021,22.50105]
[1779607864009,33.48,76780.95,0.09,0.56342,0.00021,22.49952]
[1779607864089,33.48,76780.95,0.09,0.56342,0.00021,22.49952]
[1779607864306,33.48,76780.95,0.09,0.56342,0.00021,22.49952]
[1779607864364,33.48,76780.95,0.09,0.56342,0.00021,22.49952]
[1779607864802,33.47,76780.87,0.09,0.56341,0.00021,22.49963]
[1779607865809,33.47,76770.64,0.09,0.5613,0.00021,22.51552]
[1779607867704,33.47,76771.49,0.09,0.56147,0.00021,22.51421]
[1779607867822,33.47,76771.31,0.09,0.56144,0.00021,22.51448]
[1779607872857,33.47,76775.04,0.09,0.56222,0.00021,22.50867]
[1779607878023,33.46,76776.33,0.09,0.56249,0.00021,22.50656]
[1779607883937,33.45,76772.86,0.09,0.56179,0.00021,22.51178]
[1779607885951,33.45,76778.96,0.09,0.56306,0.00021,22.50223]
[1779607888180,33.44,76782.96,0.09,0.56389,0.00021,22.49582]
[1779607889009,33.44,76782.96,0.09,0.56389,0.00021,22.49582]
[1779607889015,33.44,76782.96,0.09,0.56389,0.00021,22.49579]
[1779607894154,33.43,76782.15,0.09,0.56375,0.00021,22.493]
[1779607899197,33.42,76781.38,0.09,0.5636,0.00021,22.49412]
[1779607902645,33.42,76774.67,0.09,0.56223,0.00021,22.50459]
[1779607910121,33.41,76771.85,0.09,0.56166,0.00021,22.50885]
[1779607915156,33.4,76771.18,0.09,0.56153,0.00021,22.50981]
[1779607920190,33.4,76769.6,0.09,0.56121,0.00021,22.51214]
[1779607925225,33.39,76768.26,0.09,0.56095,0.00021,22.51405]
[1779607930842,33.38,76767.7,0.09,0.56084,0.00021,22.51481]
[1779607937952,33.37,76767.66,0.09,0.56085,0.00021,22.51469]
[1779607946376,33.35,76769.02,0.09,0.56116,0.00021,22.51239]
[1779607947380,33.35,76776.19,0.09,0.56265,0.00021,22.50126]
[1779607952736,33.34,76777.96,0.09,0.56304,0.00021,22.49436]
[1779607958456,33.32,76776.93,0.09,0.56285,0.00021,22.49581]
[1779607960470,33.32,76770.26,0.09,0.56147,0.00021,22.50614]
[1779607965505,33.31,76771.8,0.09,0.56181,0.00021,22.50364]
[1779607971547,33.3,76770.99,0.09,0.56165,0.00021,22.50474]
[1779607974568,33.3,76766.0,0.09,0.56063,0.00021,22.5123]
[1779607979603,33.29,76765.7,0.09,0.56058,0.00021,22.51266]
[1779607981518,33.29,76765.8,0.09,0.5606,0.00021,22.51249]
[1779607981870,33.29,76764.5,0.09,0.56033,0.00021,22.51444]
[1779607985973,33.28,76772.11,0.09,0.56192,0.00021,22.50273]
[1779607987886,33.28,76775.57,0.09,0.56264,0.00021,22.49727]
[1779607992891,33.27,76775.57,0.09,0.56265,0.00021,22.49717]
[1779607997926,33.26,76774.19,0.09,0.56238,0.00021,22.49921]
[1779608001917,33.25,76769.61,0.09,0.56144,0.00021,22.50622]
[1779608006929,33.25,76768.79,0.09,0.56128,0.00021,22.5074]
[1779608011943,33.24,76769.97,0.09,0.56154,0.00021,22.50549]
[1779608016950,33.23,76769.99,0.09,0.56156,0.00021,22.50141]
[1779608021969,33.23,76770.21,0.09,0.56162,0.00021,22.50098]
[1779608027021,33.22,76770.0,0.09,0.56158,0.00021,22.50121]
[1779608032023,33.21,76770.7,0.09,0.56174,0.00021,22.50003]
[1779608037053,33.2,76771.11,0.09,0.56184,0.00021,22.49927]
[1779608042056,33.2,76770.89,0.09,0.5618,0.00021,22.49952]
[1779608047075,33.19,76771.13,0.09,0.56186,0.00021,22.49905]
[1779608049962,33.19,76777.47,0.09,0.56319,0.00021,22.48899]
[1779608054974,33.18,76776.4,0.09,0.56298,0.00021,22.49059]
[1779608059993,33.17,76772.85,0.09,0.56225,0.00021,22.49607]
[1779608065005,33.16,76770.64,0.09,0.56181,0.00021,22.49941]
[1779608067045,33.16,76766.59,0.09,0.56097,0.00021,22.5056]
[1779608072059,33.15,76767.55,0.09,0.56118,0.00021,22.50406]
[1779608073973,33.15,76775.23,0.09,0.56279,0.00021,22.48805]
[1779608075061,33.15,76779.72,0.09,0.56373,0.00021,22.48085]
[1779608075338,33.15,76779.72,0.09,0.56373,0.00021,22.48085]
[1779608076003,33.14,76779.65,0.09,0.56372,0.00021,22.48093]
[1779608080461,33.14,76781.53,0.09,0.56412,0.00021,22.4778]
[1779608081043,33.13,76787.25,0.09,0.56532,0.00021,22.46834]
[1779608084005,33.13,76791.57,0.09,0.56623,0.00021,22.461]
[1779608084592,33.13,76791.57,0.09,0.56623,0.00021,22.461]
[1779608084611,33.13,76791.57,0.09,0.56623,0.00021,22.461]
[1779608084641,33.13,76791.57,0.09,0.56623,0.00021,22.461]
[1779608084676,33.12,76796.0,0.09,0.56715,0.00021,22.45342]
[1779608085126,33.12,76796.0,0.09,0.56715,0.00021,22.45342]
[1779608085941,33.12,76796.0,0.09,0.56715,0.00021,22.45342]
[1779608085977,33.12,76796.0,0.09,0.56715,0.00021,22.45342]
[1779608086029,33.13,76800.79,0.09,0.56815,0.00021,22.44514]
[1779608088367,33.13,76796.57,0.09,0.56727,0.00021,22.45247]
[1779608089507,33.13,76796.57,0.09,0.56727,0.00021,22.45247]
[1779608090071,33.12,76792.25,0.09,0.56637,0.00021,22.45981]
[1779608095075,33.12,76797.92,0.09,0.56756,0.00021,22.45001]
[1779608098396,33.12,76800.42,0.09,0.56808,0.00021,22.4457]
[1779608098426,33.12,76800.42,0.09,0.56808,0.00021,22.4457]
[1779608099094,33.12,76805.96,0.09,0.56923,0.00021,22.43596]
[1779608099991,33.12,76822.77,0.09,0.57272,0.00021,22.4052]
[1779608101053,33.12,76827.71,0.09,0.57375,0.00021,22.39583]
[1779608103083,33.12,76820.08,0.09,0.57217,0.00021,22.4102]
[1779608103408,33.12,76820.08,0.09,0.57217,0.00021,22.4102]
[1779608104014,33.12,76816.02,0.09,0.57133,0.00021,22.4177]
[1779608109046,33.11,76814.65,0.09,0.57105,0.00021,22.42016]
[1779608110057,33.11,76809.4,0.09,0.56996,0.00021,22.42967]
[1779608112067,33.11,76803.07,0.09,0.56864,0.00021,22.44096]
[1779608112782,33.11,76803.07,0.09,0.56864,0.00021,22.44096]
[1779608113092,33.11,76803.06,0.09,0.56864,0.00021,22.44098]
[1779608115114,33.11,76800.75,0.09,0.56816,0.00021,22.44501]
[1779608115134,33.11,76800.17,0.09,0.56804,0.00021,22.446]
[1779608115563,33.11,76800.17,0.09,0.56804,0.00021,22.44598]
[1779608120599,33.11,76798.23,0.09,0.56764,0.00021,22.44937]
[1779608126640,33.12,76800.77,0.09,0.56816,0.00021,22.44502]
[1779608130976,33.12,76792.67,0.09,0.56648,0.00021,22.45895]
[1779608133802,33.12,76792.2,0.09,0.56639,0.00021,22.45579]
[1779608133820,33.12,76792.81,0.09,0.56651,0.00021,22.45477]
[1779608140739,33.12,76793.24,0.09,0.56659,0.00021,22.45413]
[1779608142516,33.12,76794.61,0.09,0.56688,0.00021,22.45182]
[1779608148048,33.13,76794.88,0.09,0.56693,0.00021,22.45139]
[1779608149752,33.13,76796.02,0.09,0.56717,0.00021,22.44944]
[1779608151753,33.13,76794.72,0.09,0.5669,0.00021,22.45166]
[1779608151792,33.13,76794.72,0.09,0.5669,0.00021,22.45166]
[1779608151832,33.12,76794.27,0.09,0.5668,0.00021,22.45242]
[1779608153753,33.12,76794.27,0.09,0.5668,0.00021,22.45242]
[1779608153836,33.12,76793.73,0.09,0.56669,0.00021,22.45334]
[1779608155822,33.12,76793.73,0.09,0.56669,0.00021,22.45334]
[1779608156147,33.12,76790.78,0.09,0.56608,0.00021,22.45831]
[1779608157117,33.12,76785.0,0.09,0.56488,0.00021,22.46792]
[1779608162141,33.12,76785.59,0.09,0.56501,0.00021,22.46688]
[1779608167095,33.11,76791.97,0.09,0.56635,0.00021,22.4561]
[1779608172141,33.1,76790.98,0.09,0.56615,0.00021,22.45766]
[1779608175912,33.1,76790.66,0.09,0.5661,0.00021,22.45809]
[1779608176152,33.09,76799.99,0.09,0.56804,0.00021,22.44206]
[1779608176367,33.09,76799.99,0.09,0.56804,0.00021,22.44206]
[1779608176399,33.09,76799.99,0.09,0.56804,0.00021,22.44206]
[1779608176997,33.09,76799.99,0.09,0.56804,0.00021,22.44206]
[1779608180354,33.09,76796.89,0.09,0.5674,0.00021,22.44744]
[1779608181183,33.1,76798.12,0.09,0.56765,0.00021,22.44533]
[1779608186218,33.1,76798.52,0.09,0.56773,0.00021,22.44474]
[1779608191242,33.11,76797.84,0.09,0.56758,0.00021,22.44207]
[1779608196221,33.12,76792.79,0.09,0.56652,0.00021,22.45084]
[1779608198576,33.13,76790.49,0.09,0.56601,0.00021,22.45502]
[1779608199180,33.14,76790.13,0.09,0.56593,0.00021,22.45565]
[1779608204204,33.13,76788.72,0.09,0.56564,0.00021,22.458]
[1779608205554,33.13,76787.95,0.09,0.56548,0.00021,22.45925]
[1779608206206,33.13,76787.26,0.09,0.56534,0.00021,22.46039]
[1779608211223,33.13,76785.39,0.09,0.56496,0.00021,22.46344]
[1779608212192,33.13,76785.42,0.09,0.56496,0.00021,22.46338]
[1779608212213,33.13,76785.42,0.09,0.56496,0.00021,22.46338]
[1779608217332,33.13,76785.44,0.09,0.56497,0.00021,22.46329]
[1779608224647,33.12,76786.15,0.09,0.56513,0.00021,22.46202]
[1779608230376,33.12,76786.68,0.09,0.56525,0.00021,22.46109]
[1779608237602,33.11,76786.84,0.09,0.56529,0.00021,22.46078]
[1779608244686,33.08,76784.79,0.09,0.56491,0.00021,22.46372]
[1779608251579,33.07,76782.16,0.09,0.56438,0.00021,22.4679]
[1779608252178,33.07,76780.81,0.09,0.56411,0.00021,22.46612]
[1779608257208,33.07,76780.81,0.09,0.56412,0.00021,22.46603]
[1779608262214,33.06,76780.42,0.09,0.56404,0.00021,22.46663]
[1779608267293,33.06,76778.59,0.09,0.56366,0.00021,22.46957]
[1779608272344,33.06,76781.28,0.09,0.56422,0.00021,22.46518]
[1779608277370,33.06,76781.44,0.09,0.56426,0.00021,22.46489]
[1779608282428,33.06,76781.59,0.09,0.56429,0.00021,22.46461]
[1779608287435,33.05,76781.52,0.09,0.56428,0.00021,22.4647]
[1779608290218,33.05,76786.6,0.09,0.56534,0.00021,22.4563]
[1779608293284,33.05,76792.52,0.09,0.56658,0.00021,22.4463]
[1779608298304,33.05,76791.8,0.09,0.56644,0.00021,22.44747]
[1779608303349,33.04,76791.21,0.09,0.56632,0.00021,22.44839]
[1779608308406,33.04,76790.6,0.09,0.5662,0.00021,22.44935]
[1779608313426,33.04,76790.04,0.09,0.5661,0.00021,22.44627]
[1779608318432,33.03,76787.89,0.09,0.56566,0.00021,22.44983]
[1779608323445,33.03,76787.86,0.09,0.56566,0.00021,22.44982]
[1779608328462,33.02,76787.72,0.09,0.56564,0.00021,22.44999]
[1779608333466,33.02,76788.4,0.09,0.56579,0.00021,22.44879]
[1779608338479,33.02,76789.29,0.09,0.56598,0.00021,22.44723]
[1779608343514,33.01,76788.51,0.09,0.56582,0.00021,22.44848]
[1779608348520,33.01,76788.48,0.09,0.56582,0.00021,22.44848]
[1779608352421,33.01,76788.0,0.09,0.56573,0.00021,22.44924]
[1779608352444,33.01,76788.0,0.09,0.56573,0.00021,22.44924]
[1779608353240,33.01,76788.0,0.09,0.56573,0.00021,22.44923]
[1779608354247,33.0,76793.17,0.09,0.56681,0.00021,22.44044]
[1779608359282,33.0,76795.5,0.09,0.5673,0.00021,22.43635]
[1779608364622,33.0,76794.22,0.09,0.56704,0.00021,22.43852]
[1779608370360,32.99,76793.44,0.09,0.56688,0.00021,22.43981]
[1779608375699,32.99,76794.19,0.09,0.56705,0.00021,22.43453]
[1779608377167,32.99,76794.19,0.09,0.56705,0.00021,22.43453]
[1779608377204,32.99,76794.19,0.09,0.56705,0.00021,22.43453]
[1779608379166,32.99,76794.79,0.09,0.56718,0.00021,22.43349]
[1779608379328,32.99,76794.36,0.09,0.56709,0.00021,22.43422]
[1779608384346,32.99,76793.85,0.09,0.56698,0.00021,22.43508]
[1779608387318,32.99,76786.83,0.09,0.56552,0.00021,22.44697]
[1779608392351,32.99,76786.34,0.09,0.56542,0.00021,22.44776]
[1779608397359,32.98,76784.42,0.09,0.56502,0.00021,22.45092]
[1779608402379,32.98,76783.11,0.09,0.56475,0.00021,22.45305]
[1779608404393,32.98,76782.82,0.09,0.56469,0.00021,22.45352]
[1779608404410,32.98,76782.72,0.09,0.56467,0.00021,22.45368]
[1779608408317,32.98,76778.56,0.09,0.56381,0.00021,22.46047]
[1779608412997,32.98,76774.6,0.09,0.56298,0.00021,22.46684]
[1779608413318,32.98,76774.79,0.09,0.56302,0.00021,22.46654]
[1779608418319,32.98,76775.27,0.09,0.56312,0.00021,22.46576]
[1779608423360,32.98,76775.69,0.09,0.56321,0.00021,22.46507]
[1779608428394,32.97,76775.97,0.09,0.56327,0.00021,22.46461]
[1779608433399,32.97,76775.73,0.09,0.56323,0.00021,22.46102]
[1779608438415,32.97,76775.34,0.09,0.56315,0.00021,22.46163]
[1779608443426,32.97,76775.51,0.09,0.56319,0.00021,22.46133]
[1779608448443,32.97,76775.51,0.09,0.56319,0.00021,22.46131]
[1779608453474,32.97,76773.61,0.09,0.56279,0.00021,22.46433]
[1779608458506,32.97,76773.27,0.09,0.56273,0.00021,22.46486]
[1779608463554,32.97,76775.06,0.09,0.5631,0.00021,22.46198]
[1779608468557,32.96,76776.91,0.09,0.56349,0.00021,22.45897]
[1779608468716,32.96,76776.91,0.09,0.56349,0.00021,22.45897]
[1779608469051,32.96,76776.91,0.09,0.56349,0.00021,22.45896]
[1779608474086,32.96,76774.49,0.09,0.56299,0.00021,22.46284]
[1779608477231,32.96,76769.18,0.09,0.56188,0.00021,22.47125]
[1779608480128,32.96,76764.75,0.09,0.56095,0.00021,22.47813]
[1779608481095,32.96,76764.75,0.09,0.56095,0.00021,22.47813]
[1779608481131,32.96,76764.75,0.09,0.56095,0.00021,22.47813]
[1779608483282,32.96,76763.17,0.09,0.56062,0.00021,22.48055]
[1779608483430,32.96,76762.73,0.09,0.56053,0.00021,22.48123]
[1779608488455,32.96,76761.1,0.09,0.56018,0.00021,22.48371]
[1779608493503,32.96,76761.28,0.09,0.56023,0.00021,22.47948]
[1779608498514,32.96,76762.17,0.09,0.56042,0.00021,22.47813]
[1779608503515,32.96,76761.93,0.09,0.56037,0.00021,22.4785]
[1779608508533,32.96,76763.76,0.09,0.56075,0.00021,22.4757]
[1779608513533,32.96,76763.27,0.09,0.56065,0.00021,22.47646]
[1779608518551,32.96,76762.91,0.09,0.56057,0.00021,22.47701]
[1779608523559,32.96,76762.93,0.09,0.56057,0.00021,22.47699]
[1779608528580,32.96,76762.57,0.09,0.5605,0.00021,22.47754]
[1779608528860,32.96,76762.57,0.09,0.5605,0.00021,22.47754]
[1779608529473,32.96,76762.71,0.09,0.56053,0.00021,22.47733]
[1779608530480,32.96,76758.65,0.09,0.55968,0.00021,22.48348]
[1779608531537,32.96,76753.73,0.09,0.55864,0.00021,22.49079]
[1779608531798,32.96,76753.73,0.09,0.55864,0.00021,22.49079]
[1779608533327,32.96,76753.45,0.09,0.55859,0.00021,22.4912]
[1779608538368,32.96,76753.41,0.09,0.55858,0.00021,22.4912]
[1779608539549,32.95,76762.11,0.09,0.56041,0.00021,22.47813]
[1779608544553,32.95,76760.84,0.09,0.56015,0.00021,22.48007]
[1779608549563,32.95,76759.15,0.09,0.55979,0.00021,22.48263]
[1779608554580,32.95,76756.59,0.09,0.55926,0.00021,22.48252]
[1779608559594,32.95,76755.18,0.09,0.55897,0.00021,22.48462]
[1779608564620,32.95,76754.08,0.09,0.55873,0.00021,22.48626]
[1779608569625,32.96,76753.43,0.09,0.5586,0.00021,22.48722]
[1779608574644,32.96,76752.61,0.09,0.55842,0.00021,22.48843]
[1779608579665,32.96,76751.89,0.09,0.55827,0.00021,22.48949]
[1779608584684,32.96,76751.48,0.09,0.55818,0.00021,22.49009]
[1779608589686,32.96,76750.79,0.09,0.55804,0.00021,22.4911]
[1779608594716,32.96,76749.86,0.09,0.55784,0.00021,22.49246]
[1779608599721,32.96,76749.64,0.09,0.5578,0.00021,22.49279]
[1779608600625,32.96,76755.75,0.09,0.55908,0.00021,22.48383]
[1779608601573,32.96,76762.5,0.09,0.5605,0.00021,22.47366]
[1779608606573,32.96,76765.3,0.09,0.56108,0.00021,22.46935]
[1779608611592,32.96,76767.2,0.09,0.56148,0.00021,22.46639]
[1779608616608,32.96,76768.99,0.09,0.56187,0.00021,22.45961]
[1779608621611,32.95,76770.88,0.09,0.56227,0.00021,22.45661]
[1779608626616,32.95,76771.76,0.09,0.56246,0.00021,22.45518]
[1779608631620,32.95,76772.31,0.09,0.56258,0.00021,22.45428]
[1779608636638,32.95,76773.32,0.09,0.56279,0.00021,22.45263]
[1779608641660,32.94,76774.51,0.09,0.56305,0.00021,22.45068]
[1779608646667,32.94,76774.37,0.09,0.56302,0.00021,22.45086]
[1779608651675,32.94,76775.75,0.09,0.56332,0.00021,22.4486]
[1779608656693,32.93,76777.15,0.09,0.56362,0.00021,22.44627]
[1779608661697,32.93,76778.45,0.09,0.5639,0.00021,22.44409]
[1779608666708,32.93,76778.82,0.09,0.56398,0.00021,22.44341]
[1779608671710,32.92,76778.65,0.09,0.56397,0.00021,22.43966]
[1779608676737,32.92,76778.65,0.09,0.56397,0.00021,22.43959]
[1779608681746,32.91,76776.69,0.09,0.56357,0.00021,22.44271]
[1779608686753,32.91,76777.38,0.09,0.56372,0.00021,22.44152]
[1779608691784,32.9,76778.38,0.09,0.56394,0.00021,22.43982]
[1779608692654,32.9,76784.19,0.09,0.56516,0.00021,22.43021]
[1779608694678,32.9,76793.56,0.09,0.56713,0.00021,22.41424]
[1779608695699,32.9,76793.56,0.09,0.56713,0.00021,22.41424]
[1779608695758,32.9,76793.37,0.09,0.56709,0.00021,22.41454]
[1779608695790,32.9,76793.37,0.09,0.56709,0.00021,22.41454]
[1779608696384,32.9,76793.37,0.09,0.56709,0.00021,22.41454]
[1779608696640,32.9,76793.8,0.09,0.56718,0.00021,22.41381]
[1779608697647,32.9,76798.9,0.09,0.56825,0.00021,22.40491]
[1779608698787,32.9,76798.48,0.09,0.56816,0.00021,22.40567]
[1779608698810,32.9,76798.48,0.09,0.56816,0.00021,22.40567]
[1779608698975,32.9,76798.48,0.09,0.56816,0.00021,22.40567]
[1779608699661,32.9,76799.42,0.09,0.56836,0.00021,22.40402]
[1779608700783,32.9,76802.14,0.09,0.56893,0.00021,22.39922]
[1779608701708,32.9,76802.39,0.09,0.56898,0.00021,22.39879]
[1779608706558,32.91,76803.27,0.09,0.56915,0.00021,22.39731]
[1779608706732,32.91,76794.15,0.09,0.56724,0.00021,22.41339]
[1779608708729,32.91,76789.54,0.09,0.56627,0.00021,22.42132]
[1779608709521,32.91,76789.54,0.09,0.56627,0.00021,22.42132]
[1779608709542,32.91,76789.54,0.09,0.56627,0.00021,22.42132]
[1779608709736,32.91,76788.84,0.09,0.56612,0.00021,22.42251]
[1779608711519,32.91,76788.38,0.09,0.56603,0.00021,22.42329]
[1779608711750,32.91,76788.29,0.09,0.56601,0.00021,22.42345]
[1779608714770,32.91,76781.78,0.09,0.56464,0.00021,22.43435]
[1779608719806,32.91,76783.91,0.09,0.56509,0.00021,22.43078]
[1779608724842,32.9,76782.43,0.09,0.56479,0.00021,22.43319]
[1779608729876,32.9,76780.89,0.09,0.56447,0.00021,22.4357]
[1779608735920,32.9,76780.98,0.09,0.5645,0.00021,22.43154]
[1779608741963,32.89,76779.04,0.09,0.5641,0.00021,22.43467]
[1779608746996,32.89,76778.53,0.09,0.564,0.00021,22.43544]
[1779608752033,32.89,76777.43,0.09,0.56377,0.00021,22.43718]
[1779608757068,32.89,76777.91,0.09,0.56387,0.00021,22.4364]
[1779608762102,32.89,76778.54,0.09,0.56401,0.00021,22.43537]
[1779608767138,32.89,76778.67,0.09,0.56403,0.00021,22.43516]
[1779608768839,32.89,76778.62,0.09,0.56402,0.00021,22.43525]
[1779608768843,32.89,76778.62,0.09,0.56402,0.00021,22.43525]
[1779608769743,32.89,76770.05,0.09,0.56222,0.00021,22.44905]
[1779608770836,32.89,76770.59,0.09,0.56234,0.00021,22.44819]
[1779608771710,32.89,76770.6,0.09,0.56234,0.00021,22.44817]
[1779608776737,32.89,76771.3,0.09,0.56249,0.00021,22.44704]
[1779608781741,32.88,76770.47,0.09,0.56231,0.00021,22.44834]
[1779608786761,32.88,76767.35,0.09,0.56166,0.00021,22.45324]
[1779608791769,32.88,76766.37,0.09,0.56146,0.00021,22.45475]
[1779608793805,32.88,76768.21,0.09,0.56185,0.00021,22.4479]
[1779608794770,32.88,76766.97,0.09,0.56159,0.00021,22.44984]
[1779608799785,32.88,76764.99,0.09,0.56118,0.00021,22.45291]
[1779608804805,32.88,76765.82,0.09,0.56136,0.00021,22.45159]
[1779608807737,32.88,76765.82,0.09,0.56136,0.00021,22.45158]
[1779608807751,32.88,76765.82,0.09,0.56136,0.00021,22.45158]
[1779608810438,32.87,76758.27,0.09,0.55977,0.00021,22.46315]
[1779608816480,32.87,76757.36,0.09,0.55958,0.00021,22.46449]
[1779608821515,32.87,76756.1,0.09,0.55932,0.00021,22.46635]
[1779608822523,32.87,76751.35,0.09,0.55832,0.00021,22.47339]
[1779608827557,32.86,76746.16,0.09,0.55723,0.00021,22.4809]
[1779608832593,32.86,76746.31,0.09,0.55726,0.00021,22.48066]
[1779608837628,32.86,76750.18,0.09,0.55808,0.00021,22.47503]
[1779608838635,32.86,76756.16,0.09,0.55934,0.00021,22.46618]
[1779608842667,32.86,76749.77,0.09,0.558,0.00021,22.47563]
[1779608849339,32.86,76747.89,0.09,0.5576,0.00021,22.47834]
[1779608856762,32.86,76748.82,0.09,0.55781,0.00021,22.47305]
[1779608865825,32.86,76749.07,0.09,0.55786,0.00021,22.47271]
[1779608870859,32.86,76749.71,0.09,0.55799,0.00021,22.47178]
[1779608875894,32.86,76750.22,0.09,0.5581,0.00021,22.47105]
[1779608880930,32.86,76750.35,0.09,0.55812,0.00021,22.47086]
[1779608889310,32.87,76750.0,0.09,0.55805,0.00021,22.47138]
[1779608896035,32.87,76749.99,0.09,0.55805,0.00021,22.4714]
[1779608904090,32.87,76751.77,0.09,0.55842,0.00021,22.4688]
[1779608909450,32.87,76751.4,0.09,0.55834,0.00021,22.46936]
[1779608919520,32.87,76752.85,0.09,0.55865,0.00021,22.4633]
[1779608925907,32.87,76752.9,0.09,0.55866,0.00021,22.46324]
[1779608933642,32.87,76749.45,0.09,0.55793,0.00021,22.46833]
[1779608933927,32.87,76748.87,0.09,0.55781,0.00021,22.46918]
[1779608936163,32.87,76747.93,0.09,0.55761,0.00021,22.47055]
[1779608936576,32.87,76747.93,0.09,0.55761,0.00021,22.47055]
[1779608936641,32.87,76712.59,0.09,0.55014,0.00021,22.51775]
[1779608937039,32.87,76712.59,0.09,0.55014,0.00021,22.51775]
[1779608937148,32.87,76712.59,0.09,0.55014,0.00021,22.51775]
[1779608937852,32.87,76712.59,0.09,0.55014,0.00021,22.51775]
[1779608937862,32.87,76712.59,0.09,0.55014,0.00021,22.51775]
[1779608937874,32.87,76710.59,0.09,0.54971,0.00021,22.52019]
[1779608938208,32.87,76710.59,0.09,0.54971,0.00021,22.52019]
[1779608938325,32.87,76710.59,0.09,0.54971,0.00021,22.52019]
[1779608938683,32.87,76710.59,0.09,0.54971,0.00021,22.52019]
[1779608938893,32.88,76712.91,0.09,0.55021,0.00021,22.51737]
[1779608940423,32.88,76713.44,0.09,0.55032,0.00021,22.51672]
[1779608940451,32.88,76713.44,0.09,0.55032,0.00021,22.51672]
[1779608940654,32.88,76724.09,0.09,0.55257,0.00021,22.50327]
[1779608941798,32.88,76724.09,0.09,0.55257,0.00021,22.50327]
[1779608941878,32.88,76726.34,0.09,0.55304,0.00021,22.50035]
[1779608947396,32.88,76725.71,0.09,0.55291,0.00021,22.50121]
[1779608952432,32.89,76726.91,0.09,0.55315,0.00021,22.49969]
[1779608957465,32.89,76724.19,0.09,0.55257,0.00021,22.50328]
[1779608962501,32.9,76725.71,0.09,0.55288,0.00021,22.50139]
[1779608965383,32.9,76725.45,0.09,0.55282,0.00021,22.50177]
[1779608965426,32.9,76725.45,0.09,0.55282,0.00021,22.50177]
[1779608965527,32.9,76730.36,0.09,0.55386,0.00021,22.49532]
[1779608971827,32.91,76730.46,0.09,0.55387,0.00021,22.49526]
[1779608971892,32.92,76730.28,0.09,0.55383,0.00021,22.49159]
[1779608977608,32.93,76732.69,0.09,0.55432,0.00021,22.48848]
[1779608982847,32.93,76731.26,0.09,0.55401,0.00021,22.49048]
[1779608987965,32.94,76731.21,0.09,0.55399,0.00021,22.49064]
[1779608998188,32.96,76731.46,0.09,0.55403,0.00021,22.49042]
[1779609003788,32.98,76731.76,0.09,0.55406,0.00021,22.49023]
[1779609008822,32.98,76732.67,0.09,0.55424,0.00021,22.4891]
[1779609013858,32.99,76731.57,0.09,0.554,0.00021,22.49067]
[1779609018892,33.0,76731.56,0.09,0.55399,0.00021,22.49077]
[1779609021914,33.01,76727.13,0.09,0.55305,0.00021,22.49667]
[1779609027956,33.02,76730.25,0.09,0.55369,0.00021,22.49269]
[1779609032994,33.03,76730.53,0.09,0.55374,0.00021,22.48846]
[1779609036033,33.03,76737.05,0.09,0.55511,0.00021,22.47976]
[1779609038807,33.04,76738.43,0.09,0.55539,0.00021,22.47791]
[1779609039037,33.04,76739.15,0.09,0.55554,0.00021,22.47693]
[1779609044052,33.05,76737.38,0.09,0.55516,0.00021,22.47943]
[1779609049054,33.05,76736.63,0.09,0.55499,0.00021,22.48053]
[1779609054069,33.06,76736.51,0.09,0.55496,0.00021,22.48077]
[1779609059089,33.07,76736.14,0.09,0.55487,0.00021,22.48135]
[1779609064098,33.08,76734.42,0.09,0.5545,0.00021,22.48375]
[1779609069098,33.08,76734.01,0.09,0.5544,0.00021,22.48437]
[1779609074099,33.09,76733.9,0.09,0.55437,0.00021,22.48459]
[1779609079122,33.1,76734.52,0.09,0.55449,0.00021,22.48383]
[1779609084145,33.1,76733.72,0.09,0.55431,0.00021,22.48498]
[1779609089147,33.11,76733.76,0.09,0.55431,0.00021,22.48498]
[1779609094149,33.11,76732.97,0.09,0.55415,0.00021,22.48215]
[1779609099169,33.12,76732.91,0.09,0.55413,0.00021,22.48229]
[1779609104171,33.13,76732.94,0.09,0.55413,0.00021,22.48231]
[1779609109199,33.13,76732.88,0.09,0.55411,0.00021,22.48244]
[1779609114220,33.14,76732.82,0.09,0.55409,0.00021,22.48258]
[1779609117521,33.14,76732.82,0.09,0.55408,0.00021,22.48261]
[1779609117558,33.14,76732.82,0.09,0.55408,0.00021,22.48261]
[1779609117741,33.14,76733.53,0.09,0.55423,0.00021,22.48168]
[1779609123629,33.15,76736.96,0.09,0.55494,0.00021,22.47713]
[1779609128661,33.15,76735.83,0.09,0.5547,0.00021,22.47871]
[1779609130999,33.15,76748.08,0.09,0.55726,0.00021,22.46177]
[1779609131714,33.15,76748.08,0.09,0.55726,0.00021,22.46177]
[1779609131765,33.15,76747.53,0.09,0.55715,0.00021,22.46255]
[1779609137332,33.16,76744.03,0.09,0.55641,0.00021,22.46752]
[1779609142759,33.16,76744.81,0.09,0.55657,0.00021,22.46641]
[1779609148467,33.16,76745.15,0.09,0.55665,0.00021,22.46592]
[1779609150032,33.15,76745.53,0.09,0.55673,0.00021,22.46539]
[1779609150100,33.15,76745.53,0.09,0.55673,0.00021,22.46538]
[1779609151140,33.15,76740.9,0.09,0.55577,0.00021,22.46787]
[1779609156159,33.16,76737.33,0.09,0.55501,0.00021,22.47278]
[1779609159844,33.16,76736.87,0.09,0.55491,0.00021,22.47344]
[1779609160144,33.16,76736.28,0.09,0.55479,0.00021,22.47423]
[1779609161903,33.16,76727.88,0.09,0.55303,0.00021,22.48536]
[1779609168082,33.17,76727.72,0.09,0.55299,0.00021,22.4856]
[1779609173987,33.18,76728.12,0.09,0.55306,0.00021,22.48519]
[1779609174852,33.18,76728.12,0.09,0.55306,0.00021,22.48519]
[1779609174993,33.18,76726.2,0.09,0.55265,0.00021,22.48768]
[1779609180028,33.18,76725.57,0.09,0.55251,0.00021,22.48856]
[1779609185065,33.19,76726.6,0.09,0.55272,0.00021,22.48731]
[1779609190385,33.2,76727.03,0.09,0.5528,0.00021,22.48681]
[1779609192113,33.2,76734.28,0.09,0.55431,0.00021,22.47735]
[1779609192753,33.2,76734.28,0.09,0.55431,0.00021,22.47735]
[1779609193120,33.2,76734.86,0.09,0.55443,0.00021,22.47659]
[1779609198155,33.21,76735.68,0.09,0.5546,0.00021,22.47554]
[1779609205204,33.22,76734.8,0.09,0.55441,0.00021,22.4768]
[1779609207219,33.22,76729.36,0.09,0.55326,0.00021,22.48399]
[1779609212255,33.22,76727.49,0.09,0.55287,0.00021,22.48252]
[1779609218576,33.23,76727.63,0.09,0.55289,0.00021,22.4824]
[1779609224339,33.24,76730.26,0.09,0.55343,0.00021,22.47909]
[1779609230081,33.24,76729.69,0.09,0.55331,0.00021,22.47985]
[1779609236424,33.25,76730.89,0.09,0.55354,0.00021,22.47841]
[1779609241777,33.26,76733.07,0.09,0.55399,0.00021,22.47563]
[1779609247501,33.27,76731.99,0.09,0.55375,0.00021,22.47711]
[1779609252539,33.28,76731.82,0.09,0.55371,0.00021,22.4774]
[1779609260131,33.28,76731.82,0.09,0.55371,0.00021,22.4774]
[1779609270031,33.29,76732.08,0.09,0.55375,0.00021,22.4772]
[1779609271405,33.3,76732.26,0.09,0.55377,0.00021,22.47707]
[1779609271987,33.3,76732.11,0.09,0.55375,0.00021,22.47333]
[1779609275807,33.3,76731.45,0.09,0.5536,0.00021,22.47422]
[1779609282059,33.31,76730.88,0.09,0.55347,0.00021,22.47506]
[1779609287787,33.32,76731.52,0.09,0.55359,0.00021,22.47431]
[1779609292821,33.33,76731.58,0.09,0.5536,0.00021,22.47429]
[1779609298701,33.33,76731.5,0.09,0.55358,0.00021,22.47443]
[1779609304905,33.34,76728.0,0.09,0.55283,0.00021,22.47906]
[1779609308723,33.35,76727.96,0.09,0.55282,0.00021,22.47915]
[1779609311723,33.35,76726.71,0.09,0.55256,0.00021,22.48074]
[1779609312332,33.34,76725.74,0.09,0.55236,0.00021,22.48197]
[1779609317351,33.34,76725.76,0.09,0.55237,0.00021,22.48192]
[1779609321404,33.34,76721.64,0.09,0.55151,0.00021,22.48706]
[1779609326429,33.34,76719.55,0.09,0.55108,0.00021,22.48962]
[1779609331394,33.33,76715.67,0.09,0.55028,0.00021,22.49037]
[1779609336397,33.33,76714.83,0.09,0.55011,0.00021,22.49136]
[1779609341417,33.33,76714.35,0.09,0.55001,0.00021,22.49191]
[1779609346435,33.32,76713.93,0.09,0.54992,0.00021,22.4924]
[1779609351442,33.32,76713.4,0.09,0.54982,0.00021,22.49301]
[1779609356450,33.32,76713.27,0.09,0.54979,0.00021,22.49315]
[1779609361473,33.33,76714.23,0.09,0.54998,0.00021,22.49206]
[1779609366486,33.33,76716.76,0.09,0.55051,0.00021,22.48905]
[1779609371493,33.34,76715.53,0.09,0.55024,0.00021,22.4906]
[1779609376514,33.35,76717.56,0.09,0.55066,0.00021,22.4882]
[1779609381537,33.35,76717.42,0.09,0.55062,0.00021,22.48843]
[1779609383629,33.36,76718.74,0.09,0.55089,0.00021,22.48685]
[1779609384352,33.36,76718.74,0.09,0.55089,0.00021,22.48686]
[1779609389361,33.36,76716.9,0.09,0.55051,0.00021,22.4891]
[1779609394364,33.36,76715.94,0.09,0.55031,0.00021,22.48634]
[1779609399375,33.37,76717.05,0.09,0.55053,0.00021,22.48507]
[1779609404389,33.38,76718.47,0.09,0.55082,0.00021,22.48342]
[1779609408419,33.38,76726.83,0.09,0.55255,0.00021,22.47307]
[1779609409310,33.38,76726.83,0.09,0.55255,0.00021,22.47307]
[1779609409363,33.39,76727.14,0.09,0.55261,0.00021,22.47268]
[1779609411429,33.39,76726.77,0.09,0.55253,0.00021,22.47317]
[1779609412444,33.39,76727.56,0.09,0.5527,0.00021,22.47218]
[1779609417461,33.4,76725.05,0.09,0.55217,0.00021,22.47542]
[1779609422474,33.4,76722.74,0.09,0.55167,0.00021,22.47838]
[1779609426708,33.41,76724.0,0.09,0.55193,0.00021,22.47688]
[1779609426745,33.41,76724.0,0.09,0.55193,0.00021,22.47688]
[1779609427006,33.41,76724.0,0.09,0.55193,0.00021,22.47688]
[1779609427069,33.41,76724.0,0.09,0.55193,0.00021,22.47688]
[1779609427171,33.41,76723.65,0.09,0.55185,0.00021,22.47733]
[1779609428709,33.41,76723.65,0.09,0.55185,0.00021,22.47733]
[1779609429412,33.42,76723.27,0.09,0.55177,0.00021,22.47783]
[1779609434436,33.41,76720.18,0.09,0.55113,0.00021,22.48165]
[1779609439465,33.41,76718.91,0.09,0.55086,0.00021,22.4832]
[1779609444495,33.41,76718.18,0.09,0.55071,0.00021,22.48407]
[1779609449504,33.41,76717.07,0.09,0.55048,0.00021,22.48542]
[1779609454506,33.41,76717.53,0.09,0.55059,0.00021,22.48091]
[1779609459529,33.41,76716.98,0.09,0.55048,0.00021,22.48154]
[1779609464547,33.4,76716.08,0.09,0.55029,0.00021,22.48259]
[1779609469557,33.4,76715.16,0.09,0.55011,0.00021,22.48367]
[1779609474579,33.4,76714.56,0.09,0.54998,0.00021,22.48435]
[1779609479593,33.39,76714.56,0.09,0.54999,0.00021,22.48432]
[1779609486175,33.39,76712.66,0.09,0.5496,0.00021,22.48653]
[1779609491209,33.38,76712.11,0.09,0.54949,0.00021,22.48715]
[1779609498744,33.38,76711.69,0.09,0.54941,0.00021,22.48761]
[1779609504300,33.37,76711.86,0.09,0.54945,0.00021,22.48736]
[1779609509336,33.37,76711.83,0.09,0.54945,0.00021,22.48737]
[1779609514371,33.36,76711.98,0.09,0.54949,0.00021,22.48321]
[1779609520256,33.36,76712.25,0.09,0.54955,0.00021,22.48287]
[1779609526456,33.36,76711.8,0.09,0.54946,0.00021,22.48335]
[1779609532499,33.35,76711.91,0.09,0.54949,0.00021,22.48318]
[1779609537534,33.35,76711.81,0.09,0.54947,0.00021,22.48327]
[1779609542568,33.34,76711.55,0.09,0.54942,0.00021,22.48354]
[1779609542926,33.34,76711.55,0.09,0.54942,0.00021,22.48354]
[1779609543013,33.34,76711.55,0.09,0.54942,0.00021,22.48354]
[1779609543575,33.34,76711.48,0.09,0.54941,0.00021,22.48362]
[1779609548611,33.35,76710.79,0.09,0.54926,0.00021,22.48445]
[1779609553952,33.35,76708.5,0.09,0.54878,0.00021,22.48715]
[1779609560698,33.35,76706.27,0.09,0.54831,0.00021,22.48974]
[1779609562708,33.35,76714.44,0.09,0.55002,0.00021,22.48015]
[1779609567743,33.35,76711.67,0.09,0.54944,0.00021,22.48348]
[1779609573334,33.35,76711.7,0.09,0.54945,0.00021,22.47949]
[1779609573346,33.35,76711.7,0.09,0.54945,0.00021,22.47949]
[1779609573525,33.35,76711.7,0.09,0.54945,0.00021,22.47949]
[1779609573557,33.35,76711.7,0.09,0.54945,0.00021,22.47949]
[1779609573621,33.35,76713.04,0.09,0.54973,0.00021,22.47789]
[1779609578825,33.36,76717.08,0.09,0.55057,0.00021,22.47306]
[1779609580035,33.36,76717.08,0.09,0.55057,0.00021,22.47306]
[1779609580136,33.36,76718.2,0.09,0.55081,0.00021,22.4717]
[1779609585874,33.36,76715.68,0.09,0.55028,0.00021,22.47478]
[1779609590909,33.36,76718.75,0.09,0.55092,0.00021,22.47106]
[1779609595944,33.36,76719.75,0.09,0.55112,0.00021,22.46984]
[1779609598964,33.36,76728.7,0.09,0.55299,0.00021,22.45859]
[1779609601474,33.36,76728.76,0.09,0.553,0.00021,22.45852]
[1779609601562,33.36,76715.55,0.09,0.55024,0.00021,22.47498]
[1779609602920,33.36,76721.89,0.09,0.55157,0.00021,22.46722]
[1779609600148,33.36,76721.89,0.09,0.55157,0.00021,22.46722]
[1779609607842,33.36,76721.89,0.09,0.55157,0.00021,22.46722]
[1779609612330,33.36,76721.62,0.09,0.55151,0.00021,22.46755]
[1779609614381,33.36,76747.06,0.09,0.55682,0.00021,22.43395]
[1779609620190,33.36,76749.52,0.09,0.55733,0.00021,22.43049]
[1779609625190,33.36,76745.59,0.09,0.55651,0.00021,22.436]
[1779609630226,33.36,76741.04,0.09,0.55556,0.00021,22.44226]
[1779609635261,33.36,76736.74,0.09,0.55468,0.00021,22.4441]
[1779609638410,33.36,76735.17,0.09,0.55435,0.00021,22.44619]
[1779609638430,33.36,76734.0,0.09,0.5541,0.00021,22.44774]
[1779609644612,33.36,76730.04,0.09,0.55328,0.00021,22.45291]
[1779609648350,33.36,76730.04,0.09,0.55328,0.00021,22.45291]
[1779609651371,33.36,76724.48,0.09,0.55212,0.00021,22.46]
[1779609652379,33.36,76708.18,0.09,0.54871,0.00021,22.47974]
[1779609653388,33.36,76707.37,0.09,0.54854,0.00021,22.48068]
[1779609654684,33.37,76699.88,0.09,0.54697,0.00021,22.48917]
[1779609657766,33.37,76700.1,0.09,0.54701,0.00021,22.48896]
[1779609658423,33.37,76699.95,0.09,0.54698,0.00021,22.48914]
[1779609663072,33.38,76699.74,0.09,0.54693,0.00021,22.48942]
[1779609663456,33.38,76700.15,0.09,0.54701,0.00021,22.48898]
[1779609668491,33.39,76703.12,0.09,0.54763,0.00021,22.4857]
[1779609673526,33.39,76704.15,0.09,0.54784,0.00021,22.48459]
[1779609676238,33.39,76705.16,0.09,0.54804,0.00021,22.48346]
[1779609676312,33.39,76705.55,0.09,0.54813,0.00021,22.48302]
[1779609681582,33.4,76707.12,0.09,0.54844,0.00021,22.48128]
[1779609682955,33.4,76707.91,0.09,0.54861,0.00021,22.48038]
[1779609683596,33.4,76708.44,0.09,0.54872,0.00021,22.47976]
[1779609688631,33.4,76708.32,0.09,0.54869,0.00021,22.4799]
[1779609689654,33.4,76708.32,0.09,0.54869,0.00021,22.4799]
[1779609689742,33.4,76709.43,0.09,0.54893,0.00021,22.47861]
[1779609694969,33.4,76708.48,0.09,0.54874,0.00021,22.47575]
[1779609699746,33.4,76710.2,0.09,0.5491,0.00021,22.47374]
[1779609700715,33.4,76713.89,0.09,0.54987,0.00021,22.46937]
[1779609706759,33.41,76714.99,0.09,0.55009,0.00021,22.46814]
[1779609711792,33.42,76718.92,0.09,0.5509,0.00021,22.46345]
[1779609717745,33.42,76720.74,0.09,0.55127,0.00021,22.46127]
[1779609717846,33.42,76723.91,0.09,0.55193,0.00021,22.45735]
[1779609723876,33.43,76728.08,0.09,0.5528,0.00021,22.45208]
[1779609729706,33.42,76729.51,0.09,0.5531,0.00021,22.45023]
[1779609735254,33.42,76729.58,0.09,0.55312,0.00021,22.45009]
[1779609742003,33.41,76725.71,0.09,0.55232,0.00021,22.45497]
[1779609748045,33.41,76723.97,0.09,0.55196,0.00021,22.45713]
[1779609755393,33.4,76722.57,0.09,0.55168,0.00021,22.45488]
[1779609762147,33.4,76720.37,0.09,0.55123,0.00021,22.45756]
[1779609775533,33.39,76717.61,0.09,0.55066,0.00021,22.46086]
[1779609781279,33.39,76718.35,0.09,0.55082,0.00021,22.45993]
[1779609786314,33.38,76718.01,0.09,0.55075,0.00021,22.46032]
[1779609791338,33.38,76717.99,0.09,0.55075,0.00021,22.46032]
[1779609793698,33.38,76721.09,0.09,0.5514,0.00021,22.4565]
[1779609793797,33.38,76722.5,0.09,0.5517,0.00021,22.45474]
[1779609795924,33.38,76722.8,0.09,0.55176,0.00021,22.45436]
[1779609796384,33.38,76722.8,0.09,0.55176,0.00021,22.45436]
[1779609797392,33.38,76729.37,0.09,0.55313,0.00021,22.44602]
[1779609799405,33.38,76733.2,0.09,0.55393,0.00021,22.44104]
[1779609804441,33.38,76732.64,0.09,0.55381,0.00021,22.4418]
[1779609809143,33.38,76732.14,0.09,0.5537,0.00021,22.44246]
[1779609815814,33.39,76730.97,0.09,0.55346,0.00021,22.44006]
[1779609821559,33.39,76729.89,0.09,0.55324,0.00021,22.44147]
[1779609826594,33.39,76729.68,0.09,0.55319,0.00021,22.44174]
[1779609831635,33.39,76729.29,0.09,0.55311,0.00021,22.44225]
[1779609836665,33.39,76729.07,0.09,0.55307,0.00021,22.44254]
[1779609841700,33.39,76728.39,0.09,0.55292,0.00021,22.44341]
[1779609846735,33.39,76728.28,0.09,0.5529,0.00021,22.44355]
[1779609849859,33.39,76727.38,0.09,0.55271,0.00021,22.4447]
[1779609849860,33.39,76726.88,0.09,0.55261,0.00021,22.44533]
[1779609855798,33.39,76726.87,0.09,0.55261,0.00021,22.44534]
[1779609860833,33.38,76726.83,0.09,0.5526,0.00021,22.44538]
[1779609865767,33.38,76726.83,0.09,0.5526,0.00021,22.44538]
[1779609865868,33.38,76726.71,0.09,0.55258,0.00021,22.44552]
[1779609867885,33.38,76718.87,0.09,0.55094,0.00021,22.45531]
[1779609868169,33.38,76718.87,0.09,0.55094,0.00021,22.45531]
[1779609868889,33.38,76718.95,0.09,0.55096,0.00021,22.45521]
[1779609873924,33.38,76718.38,0.09,0.55085,0.00021,22.45193]
[1779609878961,33.38,76717.95,0.09,0.55076,0.00021,22.45244]
[1779609885006,33.38,76717.42,0.09,0.55065,0.00021,22.45306]
[1779609890039,33.37,76716.48,0.09,0.55046,0.00021,22.45418]
[1779609895073,33.37,76716.66,0.09,0.5505,0.00021,22.45394]
[1779609900108,33.37,76711.57,0.09,0.54944,0.00021,22.46001]
[1779609903594,33.37,76711.15,0.09,0.54935,0.00021,22.46051]
[1779609903695,33.37,76711.01,0.09,0.54932,0.00021,22.46066]
[1779609908905,33.37,76713.23,0.09,0.54979,0.00021,22.45802]
[1779609908999,33.37,76714.68,0.09,0.55009,0.00021,22.45628]
[1779609914208,33.36,76716.22,0.09,0.55042,0.00021,22.45441]
[1779609920168,33.36,76716.56,0.09,0.55049,0.00021,22.45398]
[1779609926406,33.36,76718.57,0.09,0.55091,0.00021,22.45152]
[1779609931484,33.36,76718.57,0.09,0.55092,0.00021,22.45149]
[1779609936662,33.35,76717.64,0.09,0.55073,0.00021,22.44864]
[1779609943609,33.35,76717.49,0.09,0.5507,0.00021,22.44882]
[1779609949704,33.35,76717.42,0.09,0.55069,0.00021,22.44888]
[1779609955500,33.35,76716.88,0.09,0.55058,0.00021,22.44952]
[1779609960535,33.35,76717.53,0.09,0.55072,0.00021,22.44871]
[1779609966872,33.35,76716.95,0.09,0.5506,0.00021,22.44941]
[1779609972620,33.34,76717.03,0.09,0.55062,0.00021,22.4493]
[1779609977655,33.34,76715.5,0.09,0.5503,0.00021,22.45115]
[1779609980709,33.34,76715.67,0.09,0.55034,0.00021,22.45093]
[1779609980892,33.34,76715.67,0.09,0.55034,0.00021,22.45093]
[1779609981070,33.34,76715.67,0.09,0.55034,0.00021,22.45093]
[1779609981063,33.34,76685.17,0.09,0.54395,0.00021,22.48492]
[1779609981112,33.34,76685.17,0.09,0.54395,0.00021,22.48492]
[1779609981774,33.34,76685.17,0.09,0.54395,0.00021,22.48492]
[1779609981811,33.34,76685.17,0.09,0.54395,0.00021,22.48492]
[1779609982038,33.34,76685.17,0.09,0.54395,0.00021,22.48492]
[1779609981913,33.34,76669.77,0.09,0.54072,0.00021,22.49987]
[1779609982097,33.34,76669.77,0.09,0.54072,0.00021,22.49987]
[1779609982243,33.34,76669.77,0.09,0.54072,0.00021,22.49987]
[1779609982256,33.34,76669.77,0.09,0.54072,0.00021,22.49987]
[1779609982524,33.34,76669.77,0.09,0.54072,0.00021,22.49987]
[1779609982531,33.34,76669.77,0.09,0.54072,0.00021,22.49987]
[1779609982699,33.34,76669.77,0.09,0.54072,0.00021,22.49987]
[1779609982919,33.34,76669.77,0.09,0.54072,0.00021,22.49987]
[1779609983008,33.34,76674.13,0.09,0.54163,0.00021,22.49579]
[1779609983235,33.34,76674.13,0.09,0.54163,0.00021,22.49579]
[1779609983435,33.34,76674.13,0.09,0.54163,0.00021,22.49579]
[1779609983697,33.34,76674.13,0.09,0.54163,0.00021,22.49579]
[1779609988733,33.34,76675.7,0.09,0.54197,0.00021,22.49426]
[1779609991013,33.34,76678.71,0.09,0.5426,0.00021,22.49134]
[1779609992760,33.33,76685.4,0.09,0.54401,0.00021,22.48068]
[1779609993155,33.33,76685.4,0.09,0.54401,0.00021,22.48068]
[1779609993768,33.33,76686.62,0.09,0.54427,0.00021,22.47942]
[1779609997219,33.33,76685.82,0.09,0.5441,0.00021,22.48023]
[1779609997317,33.33,76685.82,0.09,0.5441,0.00021,22.48023]
[1779609997415,33.33,76685.82,0.09,0.5441,0.00021,22.48023]
[1779609997503,33.33,76685.82,0.09,0.5441,0.00021,22.48023]
[1779609997671,33.33,76685.82,0.09,0.5441,0.00021,22.48023]
[1779609997685,33.33,76685.82,0.09,0.5441,0.00021,22.48023]
[1779609997969,33.33,76685.82,0.09,0.5441,0.00021,22.48023]
[1779609998070,33.33,76658.83,0.09,0.53843,0.00021,22.50561]
[1779609998933,33.33,76658.83,0.09,0.53843,0.00021,22.50561]
[1779609999107,33.33,76658.35,0.09,0.53833,0.00021,22.50601]
[1779609999511,33.33,76658.35,0.09,0.53833,0.00021,22.50601]
[1779609999982,33.33,76658.35,0.09,0.53833,0.00021,22.50601]
[1779609999991,33.33,76658.35,0.09,0.53833,0.00021,22.50601]
[1779610000057,33.33,76654.55,0.09,0.53754,0.00021,22.50921]
[1779610000119,33.33,76654.55,0.09,0.53754,0.00021,22.50921]
[1779610002604,33.33,76655.46,0.09,0.53773,0.00021,22.50844]
[1779610002768,33.33,76655.46,0.09,0.53773,0.00021,22.50844]
[1779610002882,33.33,76655.46,0.09,0.53773,0.00021,22.50844]
[1779610003060,33.33,76655.46,0.09,0.53773,0.00021,22.50844]
[1779610002972,33.32,76654.6,0.09,0.53755,0.00021,22.50915]
[1779610006462,33.32,76654.97,0.09,0.53763,0.00021,22.50882]
[1779610011894,33.31,76654.78,0.09,0.5376,0.00021,22.50895]
[1779610016927,33.31,76654.25,0.09,0.53749,0.00021,22.50936]
[1779610021962,33.3,76653.24,0.09,0.53728,0.00021,22.51017]
[1779610028012,33.29,76650.6,0.09,0.53673,0.00021,22.51229]
[1779610031277,33.29,76649.54,0.09,0.53651,0.00021,22.51313]
[1779610037068,33.28,76648.88,0.09,0.53638,0.00021,22.51362]
[1779610042104,33.28,76648.07,0.09,0.53621,0.00021,22.51423]
[1779610047138,33.27,76648.06,0.09,0.53622,0.00021,22.51422]
[1779610055304,33.26,76647.58,0.09,0.53612,0.00021,22.51063]
[1779610061239,33.25,76644.16,0.09,0.53541,0.00021,22.51324]
[1779610066276,33.24,76644.81,0.09,0.53556,0.00021,22.51272]
[1779610072316,33.24,76644.63,0.09,0.53552,0.00021,22.51282]
[1779610075635,33.23,76648.97,0.09,0.53644,0.00021,22.5094]
[1779610082386,33.22,76651.62,0.09,0.53701,0.00021,22.50721]
[1779610086620,33.22,76653.17,0.09,0.53734,0.00021,22.50591]
[1779610086719,33.21,76661.23,0.09,0.53904,0.00021,22.49903]
[1779610091450,33.21,76663.95,0.09,0.53962,0.00021,22.49658]
[1779610093096,33.21,76663.95,0.09,0.53962,0.00021,22.49658]
[1779610093139,33.21,76663.95,0.09,0.53962,0.00021,22.49658]
[1779610093176,33.2,76664.92,0.09,0.53983,0.00021,22.49569]
[1779610094969,33.2,76672.58,0.09,0.54145,0.00021,22.4886]
[1779610097562,33.2,76672.54,0.09,0.54144,0.00021,22.48864]
[1779610098041,33.21,76672.46,0.09,0.54142,0.00021,22.48872]
[1779610100893,33.21,76672.27,0.09,0.54138,0.00021,22.4889]
[1779610102988,33.21,76673.29,0.09,0.5416,0.00021,22.48793]
[1779610103090,33.21,76672.97,0.09,0.54153,0.00021,22.48823]
[1779610105814,33.21,76673.23,0.09,0.54158,0.00021,22.48798]
[1779610105827,33.21,76673.23,0.09,0.54158,0.00021,22.48798]
[1779610106115,33.21,76673.23,0.09,0.54158,0.00021,22.48798]
[1779610106117,33.21,76673.23,0.09,0.54158,0.00021,22.48798]
[1779610106125,33.21,76673.23,0.09,0.54158,0.00021,22.48798]
[1779610106174,33.2,76675.49,0.09,0.54206,0.00021,22.48581]
[1779610106394,33.2,76675.49,0.09,0.54206,0.00021,22.48581]
[1779610106403,33.2,76675.49,0.09,0.54206,0.00021,22.48581]
[1779610106843,33.2,76675.49,0.09,0.54206,0.00021,22.48581]
[1779610106923,33.2,76674.94,0.09,0.54194,0.00021,22.48634]
[1779610117950,33.2,76676.08,0.09,0.54219,0.00021,22.48127]
[1779610124680,33.2,76675.12,0.09,0.54199,0.00021,22.48219]
[1779610126416,33.2,76675.12,0.09,0.54199,0.00021,22.48219]
[1779610128337,33.2,76679.8,0.09,0.54298,0.00021,22.47759]
[1779610128593,33.2,76679.8,0.09,0.54298,0.00021,22.47759]
[1779610129715,33.2,76679.8,0.09,0.54298,0.00021,22.47759]
[1779610130389,33.2,76679.8,0.09,0.54298,0.00021,22.47759]
[1779610130464,33.2,76681.66,0.09,0.54337,0.00021,22.47572]
[1779610136764,33.2,76684.91,0.09,0.54406,0.00021,22.47239]
[1779610142806,33.19,76688.44,0.09,0.54481,0.00021,22.46871]
[1779610145827,33.19,76694.61,0.09,0.54611,0.00021,22.46209]
[1779610150862,33.19,76694.55,0.09,0.5461,0.00021,22.46214]
[1779610158093,33.19,76694.54,0.09,0.5461,0.00021,22.46214]
[1779610163950,33.18,76693.56,0.09,0.5459,0.00021,22.46317]
[1779610172165,33.18,76693.47,0.09,0.54588,0.00021,22.46326]
[1779610179264,33.18,76693.12,0.09,0.54581,0.00021,22.45967]
[1779610187113,33.18,76693.15,0.09,0.54582,0.00021,22.45964]
[1779610192153,33.18,76692.38,0.09,0.54566,0.00021,22.46048]
[1779610198511,33.18,76690.1,0.09,0.54517,0.00021,22.46294]
[1779610204236,33.19,76687.42,0.09,0.54461,0.00021,22.46578]
[1779610211285,33.19,76687.56,0.09,0.54463,0.00021,22.46565]
[1779610216323,33.19,76684.15,0.09,0.54391,0.00021,22.46919]
[1779610221358,33.19,76682.89,0.09,0.54364,0.00021,22.47049]
[1779610226393,33.19,76681.88,0.09,0.54343,0.00021,22.47153]
[1779610234269,33.2,76683.15,0.09,0.5437,0.00021,22.4663]
[1779610240492,33.2,76685.63,0.09,0.54422,0.00021,22.46378]
[1779610245530,33.2,76687.45,0.09,0.5446,0.00021,22.4619]
[1779610250563,33.2,76689.34,0.09,0.545,0.00021,22.45992]
[1779610255598,33.2,76688.46,0.09,0.54481,0.00021,22.46086]
[1779610261640,33.21,76688.87,0.09,0.5449,0.00021,22.46044]
[1779610263654,33.21,76681.84,0.09,0.54341,0.00021,22.46769]
[1779610265669,33.2,76680.07,0.09,0.54304,0.00021,22.46945]
[1779610270703,33.21,76681.32,0.09,0.5433,0.00021,22.46821]
[1779610275739,33.21,76680.98,0.09,0.54323,0.00021,22.46858]
[1779610283793,33.22,76678.13,0.09,0.54262,0.00021,22.47145]
[1779610289146,33.22,76677.11,0.09,0.5424,0.00021,22.47248]
[1779610294871,33.22,76676.26,0.09,0.54223,0.00021,22.46938]
[1779610300233,33.23,76675.97,0.09,0.54216,0.00021,22.46968]
[1779610305351,33.23,76675.58,0.09,0.54208,0.00021,22.47007]
[1779610310984,33.24,76675.04,0.09,0.54196,0.00021,22.47063]
[1779610317025,33.24,76675.1,0.09,0.54197,0.00021,22.47059]
[1779610322062,33.24,76675.04,0.09,0.54195,0.00021,22.47067]
[1779610327831,33.25,76674.7,0.09,0.54188,0.00021,22.47101]
[1779610334141,33.25,76674.59,0.09,0.54185,0.00021,22.47115]
[1779610340380,33.25,76674.47,0.09,0.54182,0.00021,22.47127]
[1779610346230,33.26,76674.74,0.09,0.54187,0.00021,22.47104]
[1779610351265,33.26,76674.39,0.09,0.5418,0.00021,22.46744]
[1779610356304,33.26,76675.89,0.09,0.54212,0.00021,22.466]
[1779610362344,33.26,76675.75,0.09,0.54209,0.00021,22.46615]
[1779610367381,33.27,76675.16,0.09,0.54196,0.00021,22.46673]
[1779610373557,33.27,76674.93,0.09,0.54191,0.00021,22.46696]
[1779610379778,33.27,76674.44,0.09,0.5418,0.00021,22.46744]
[1779610385715,33.27,76674.44,0.09,0.5418,0.00021,22.46745]
[1779610391546,33.27,76677.01,0.09,0.54235,0.00021,22.46495]
[1779610396604,33.27,76677.1,0.09,0.54236,0.00021,22.46487]
[1779610401620,33.27,76679.46,0.09,0.54286,0.00021,22.46256]
[1779610406656,33.27,76681.37,0.09,0.54326,0.00021,22.46065]
[1779610411690,33.27,76679.55,0.09,0.54289,0.00021,22.45851]
[1779610413688,33.27,76679.01,0.09,0.54277,0.00021,22.45905]
[1779610414467,33.27,76681.4,0.09,0.54327,0.00021,22.45667]
[1779610419480,33.27,76682.1,0.09,0.54342,0.00021,22.45596]
[1779610424489,33.26,76682.87,0.09,0.54359,0.00021,22.45515]
[1779610429511,33.26,76684.58,0.09,0.54396,0.00021,22.45337]
[1779610434525,33.25,76684.67,0.09,0.54398,0.00021,22.45325]
[1779610439544,33.25,76684.67,0.09,0.54399,0.00021,22.45321]
[1779610444546,33.24,76683.52,0.09,0.54375,0.00021,22.45435]
[1779610449547,33.23,76683.43,0.09,0.54374,0.00021,22.45439]
[1779610454561,33.23,76683.43,0.09,0.54375,0.00021,22.45435]
[1779610459569,33.22,76684.41,0.09,0.54396,0.00021,22.45331]
[1779610464582,33.21,76684.97,0.09,0.54408,0.00021,22.45269]
[1779610469603,33.21,76684.68,0.09,0.54403,0.00021,22.45295]
[1779610474617,33.2,76684.61,0.09,0.54403,0.00021,22.44903]
[1779610479682,33.2,76684.75,0.09,0.54406,0.00021,22.44884]
[1779610484690,33.19,76686.14,0.09,0.54436,0.00021,22.44738]
[1779610489695,33.19,76685.68,0.09,0.54427,0.00021,22.44782]
[1779610494703,33.18,76685.07,0.09,0.54414,0.00021,22.44842]
[1779610499717,33.18,76686.38,0.09,0.54443,0.00021,22.44704]
[1779610504737,33.17,76687.73,0.09,0.54471,0.00021,22.4456]
[1779610509748,33.17,76687.78,0.09,0.54473,0.00021,22.44552]
[1779610514750,33.17,76685.45,0.09,0.54424,0.00021,22.44792]
[1779610519769,33.16,76685.95,0.09,0.54435,0.00021,22.44738]
[1779610524777,33.16,76684.79,0.09,0.54411,0.00021,22.44855]
[1779610529811,33.15,76684.33,0.09,0.54402,0.00021,22.449]
[1779610530901,33.15,76684.33,0.09,0.54402,0.00021,22.44899]
[1779610531529,33.15,76684.33,0.09,0.54403,0.00021,22.44503]
[1779610539197,33.15,76681.76,0.09,0.54349,0.00021,22.44764]
[1779610544614,33.14,76681.17,0.09,0.54337,0.00021,22.44818]
[1779610550664,33.13,76678.57,0.09,0.54283,0.00021,22.45075]
[1779610557711,33.13,76678.4,0.09,0.5428,0.00021,22.45088]
[1779610562940,33.12,76681.38,0.09,0.54343,0.00021,22.44787]
[1779610562956,33.12,76686.43,0.09,0.5445,0.00021,22.44267]
[1779610568788,33.13,76689.71,0.09,0.54519,0.00021,22.43923]
[1779610574831,33.13,76688.61,0.09,0.54495,0.00021,22.44042]
[1779610579865,33.13,76689.8,0.09,0.5452,0.00021,22.43917]
[1779610588102,33.13,76690.41,0.09,0.54533,0.00021,22.43853]
[1779610588160,33.13,76690.41,0.09,0.54533,0.00021,22.43853]
[1779610588203,33.13,76690.41,0.09,0.54533,0.00021,22.43853]
[1779610588304,33.13,76694.05,0.09,0.5461,0.00021,22.4346]
[1779610588798,33.13,76694.05,0.09,0.5461,0.00021,22.4346]
[1779610589737,33.13,76702.37,0.09,0.54785,0.00021,22.4253]
[1779610592706,33.13,76703.23,0.09,0.54804,0.00021,22.42034]
[1779610597730,33.13,76702.71,0.09,0.54793,0.00021,22.42093]
[1779610602744,33.13,76698.87,0.09,0.54712,0.00021,22.42528]
[1779610607764,33.13,76698.36,0.09,0.54702,0.00021,22.42585]
[1779610612787,33.13,76698.13,0.09,0.54697,0.00021,22.42611]
[1779610617789,33.13,76699.85,0.09,0.54733,0.00021,22.42417]
[1779610622806,33.13,76700.65,0.09,0.5475,0.00021,22.42326]
[1779610627826,33.13,76700.81,0.09,0.54754,0.00021,22.42308]
[1779610632867,33.13,76701.03,0.09,0.54758,0.00021,22.42282]
[1779610637869,33.13,76699.0,0.09,0.54716,0.00021,22.42511]
[1779610642890,33.13,76699.45,0.09,0.54725,0.00021,22.4246]
[1779610647707,33.13,76704.15,0.09,0.54824,0.00021,22.41923]
[1779610652738,33.13,76704.3,0.09,0.54828,0.00021,22.41509]
[1779610657793,33.13,76704.53,0.09,0.54833,0.00021,22.41481]
[1779610662818,33.12,76704.48,0.09,0.54833,0.00021,22.41486]
[1779610667840,33.12,76704.79,0.09,0.54839,0.00021,22.41449]
[1779610672854,33.12,76704.79,0.09,0.54839,0.00021,22.41448]
[1779610677885,33.12,76706.26,0.09,0.54871,0.00021,22.41275]
[1779610683102,33.12,76705.83,0.09,0.54862,0.00021,22.41325]
[1779610687939,33.12,76711.24,0.09,0.54976,0.00021,22.40682]
[1779610692940,33.12,76710.92,0.09,0.54969,0.00021,22.4072]
[1779610697953,33.12,76709.98,0.09,0.54949,0.00021,22.40833]
[1779610703006,33.12,76710.34,0.09,0.54957,0.00021,22.4079]
[1779610708013,33.12,76710.1,0.09,0.54952,0.00021,22.40818]
[1779610713070,33.12,76709.49,0.09,0.5494,0.00021,22.40494]
[1779610718087,33.12,76707.54,0.09,0.54899,0.00021,22.40725]
[1779610723135,33.12,76707.02,0.09,0.54888,0.00021,22.40786]
[1779610727895,33.11,76702.41,0.09,0.54791,0.00021,22.41321]
[1779610732929,33.11,76700.63,0.09,0.54753,0.00021,22.41523]
[1779610737980,33.11,76699.72,0.09,0.54734,0.00021,22.41626]
[1779610741799,33.11,76692.22,0.09,0.54575,0.00021,22.42456]
[1779610746818,33.11,76691.91,0.09,0.54569,0.00021,22.42489]
[1779610751825,33.11,76692.23,0.09,0.54576,0.00021,22.42455]
[1779610756882,33.11,76692.18,0.09,0.54575,0.00021,22.4246]
[1779610761828,33.11,76697.06,0.09,0.54678,0.00021,22.41923]
[1779610766829,33.11,76698.2,0.09,0.54702,0.00021,22.41795]
[1779610771831,33.11,76699.33,0.09,0.54726,0.00021,22.41668]
[1779610776857,33.11,76699.73,0.09,0.54735,0.00021,22.41226]
[1779610781874,33.11,76703.59,0.09,0.54817,0.00021,22.40784]
[1779610786900,33.11,76706.29,0.09,0.54874,0.00021,22.4047]
[1779610791908,33.11,76706.5,0.09,0.54878,0.00021,22.40446]
[1779610792529,33.11,76706.37,0.09,0.54875,0.00021,22.40461]
[1779610792962,33.11,76706.33,0.09,0.54875,0.00021,22.40466]
[1779610794523,33.11,76706.21,0.09,0.54872,0.00021,22.40481]
[1779610794941,33.11,76706.28,0.09,0.54873,0.00021,22.40473]
[1779610799965,33.11,76706.01,0.09,0.54868,0.00021,22.40505]
[1779610805006,33.11,76704.69,0.09,0.54839,0.00021,22.40661]
[1779610807663,33.11,76705.48,0.09,0.54856,0.00021,22.40569]
[1779610810488,33.12,76710.18,0.09,0.54955,0.00021,22.40015]
[1779610815906,33.12,76709.38,0.09,0.54938,0.00021,22.40113]
[1779610817054,33.12,76709.34,0.09,0.54937,0.00021,22.40118]
[1779610817537,33.12,76711.62,0.09,0.54985,0.00021,22.39844]
[1779610822877,33.11,76712.88,0.09,0.55013,0.00021,22.39684]
[1779610828478,33.1,76712.38,0.09,0.55003,0.00021,22.39739]
[1779610833649,33.09,76712.25,0.09,0.55002,0.00021,22.39349]
[1779610838687,33.09,76714.31,0.09,0.55047,0.00021,22.39092]
[1779610843720,33.08,76715.52,0.09,0.55073,0.00021,22.38938]
[1779610849762,33.07,76714.98,0.09,0.55063,0.00021,22.38997]
[1779610854797,33.06,76712.77,0.09,0.55017,0.00021,22.39261]
[1779610859832,33.06,76712.18,0.09,0.55006,0.00021,22.39325]
[1779610865163,33.05,76711.35,0.09,0.54989,0.00021,22.39422]
[1779610872959,33.04,76716.64,0.09,0.55102,0.00021,22.3876]
[1779610877962,33.03,76719.98,0.09,0.55174,0.00021,22.38331]
[1779610878561,33.03,76719.98,0.09,0.55174,0.00021,22.38331]
[1779610878966,33.02,76721.19,0.09,0.552,0.00021,22.38176]
[1779610884001,33.02,76723.5,0.09,0.5525,0.00021,22.37872]
[1779610889036,33.01,76730.45,0.09,0.55398,0.00021,22.36952]
[1779610893861,33.0,76732.83,0.09,0.55449,0.00021,22.36629]
[1779610899639,33.0,76732.83,0.09,0.55451,0.00021,22.36224]
[1779610899727,32.99,76732.83,0.09,0.55452,0.00021,22.36214]
[1779610901617,32.99,76732.83,0.09,0.55452,0.00021,22.36214]
[1779610901718,32.98,76734.8,0.09,0.55494,0.00021,22.35943]
[1779610907161,32.97,76737.55,0.09,0.55554,0.00021,22.35556]
[1779610911527,32.97,76743.64,0.09,0.55684,0.00021,22.34695]
[1779610913057,32.96,76750.9,0.09,0.55838,0.00021,22.33642]
[1779610918238,32.95,76751.85,0.09,0.55859,0.00021,22.3349]
[1779610923286,32.95,76751.64,0.09,0.55856,0.00021,22.33511]
[1779610927301,32.94,76745.19,0.09,0.55721,0.00021,22.34438]
[1779610932336,32.93,76745.29,0.09,0.55724,0.00021,22.34414]
[1779610940772,32.92,76746.09,0.09,0.55742,0.00021,22.34294]
[1779610945781,32.91,76747.42,0.09,0.55772,0.00021,22.34087]
[1779610951469,32.9,76747.8,0.09,0.55782,0.00021,22.33622]
[1779610961536,32.89,76748.0,0.09,0.55788,0.00021,22.33576]
[1779610966763,32.88,76748.41,0.09,0.55798,0.00021,22.33512]
[1779610967127,32.88,76748.48,0.09,0.558,0.00021,22.33497]
[1779610968081,32.88,76744.31,0.09,0.55711,0.00021,22.34099]
[1779610973098,32.87,76745.22,0.09,0.55731,0.00021,22.33962]
[1779610978149,32.87,76746.47,0.09,0.55759,0.00021,22.33773]
[1779610982077,32.86,76750.85,0.09,0.55853,0.00021,22.33125]
[1779610987102,32.86,76752.38,0.09,0.55886,0.00021,22.32892]
[1779610992134,32.85,76754.28,0.09,0.55928,0.00021,22.32598]
[1779610997165,32.84,76753.51,0.09,0.55913,0.00021,22.32702]
[1779611002192,32.83,76753.84,0.09,0.55921,0.00021,22.32644]
[1779611007210,32.83,76753.25,0.09,0.55909,0.00021,22.32727]
[1779611012227,32.82,76757.09,0.09,0.55992,0.00021,22.31744]
[1779611012335,32.82,76757.09,0.09,0.55992,0.00021,22.31744]
[1779611013192,32.82,76757.35,0.09,0.55997,0.00021,22.31704]
[1779611018200,32.82,76756.19,0.09,0.55973,0.00021,22.31875]
[1779611023220,32.81,76755.52,0.09,0.5596,0.00021,22.31972]
[1779611028230,32.81,76753.77,0.09,0.55923,0.00021,22.32231]
[1779611033231,32.81,76754.12,0.09,0.55931,0.00021,22.32173]
[1779611038235,32.8,76753.35,0.09,0.55915,0.00021,22.32284]
[1779611043259,32.8,76753.52,0.09,0.5592,0.00021,22.32251]
[1779611045589,32.79,76753.27,0.09,0.55915,0.00021,22.32283]
[1779611046129,32.79,76753.27,0.09,0.55915,0.00021,22.3228]
[1779611047592,32.79,76752.61,0.09,0.55902,0.00021,22.32377]
[1779611048143,32.79,76752.96,0.09,0.55909,0.00021,22.32322]
[1779611054542,32.77,76752.73,0.09,0.55906,0.00021,22.3234]
[1779611059731,32.77,76752.73,0.09,0.55908,0.00021,22.3233]
[1779611067799,32.75,76752.16,0.09,0.55897,0.00021,22.32399]
[1779611074681,32.73,76750.34,0.09,0.55863,0.00021,22.32247]
[1779611080367,32.72,76750.86,0.09,0.55876,0.00021,22.32154]
[1779611085402,32.71,76751.76,0.09,0.55896,0.00021,22.32007]
[1779611090439,32.7,76751.16,0.09,0.55885,0.00021,22.32083]
[1779611095474,32.69,76750.8,0.09,0.55879,0.00021,22.32125]
[1779611100509,32.68,76750.4,0.09,0.55872,0.00021,22.32172]
[1779611105545,32.67,76751.16,0.09,0.5589,0.00021,22.32045]
[1779611110633,32.66,76750.62,0.09,0.5588,0.00021,22.32114]
[1779611114819,32.65,76750.62,0.09,0.5588,0.00021,22.32106]
[1779611114872,32.65,76750.62,0.09,0.5588,0.00021,22.32106]
[1779611116699,32.65,76760.09,0.09,0.56083,0.00021,22.30654]
[1779611118635,32.65,76759.93,0.09,0.5608,0.00021,22.30679]
[1779611122132,32.65,76761.31,0.09,0.56109,0.00021,22.30464]
[1779611122292,32.65,76762.35,0.09,0.56131,0.00021,22.30302]
[1779611126837,32.65,76762.82,0.09,0.56141,0.00021,22.3023]
[1779611126874,32.65,76762.85,0.09,0.56142,0.00021,22.30227]
[1779611132361,32.65,76763.54,0.09,0.56158,0.00021,22.29712]
[1779611137768,32.64,76762.02,0.09,0.56127,0.00021,22.29941]
[1779611142855,32.63,76764.26,0.09,0.56176,0.00021,22.2958]
[1779611147223,32.63,76768.44,0.09,0.56266,0.00021,22.28905]
[1779611152299,32.63,76768.53,0.09,0.56268,0.00021,22.28884]
[1779611160931,32.61,76772.78,0.09,0.56361,0.00021,22.28171]
[1779611162516,32.61,76772.78,0.09,0.56361,0.00021,22.28171]
[1779611163331,32.61,76765.1,0.09,0.56197,0.00021,22.29412]
[1779611165324,32.61,76760.95,0.09,0.56109,0.00021,22.30065]
[1779611166677,32.61,76761.18,0.09,0.56114,0.00021,22.30028]
[1779611167236,32.61,76761.44,0.09,0.5612,0.00021,22.29986]
[1779611172245,32.6,76763.22,0.09,0.56158,0.00021,22.297]
[1779611177260,32.6,76761.98,0.09,0.56133,0.00021,22.29891]
[1779611182286,32.6,76762.86,0.09,0.56152,0.00021,22.29747]
[1779611187310,32.59,76764.2,0.09,0.56181,0.00021,22.29529]
[1779611192315,32.59,76764.73,0.09,0.56194,0.00021,22.29041]
[1779611197334,32.58,76760.88,0.09,0.56113,0.00021,22.29641]
[1779611202354,32.57,76759.85,0.09,0.56092,0.00021,22.29792]
[1779611207357,32.57,76758.2,0.09,0.56058,0.00021,22.30039]
[1779611212389,32.56,76757.99,0.09,0.56054,0.00021,22.30062]
[1779611217405,32.55,76757.99,0.09,0.56056,0.00021,22.30052]
[1779611221403,32.54,76762.65,0.09,0.56156,0.00021,22.2931]
[1779611226417,32.54,76762.65,0.09,0.56157,0.00021,22.29302]
[1779611231440,32.53,76762.65,0.09,0.56159,0.00021,22.2929]
[1779611232401,32.53,76769.25,0.09,0.563,0.00021,22.28226]
[1779611237425,32.52,76769.25,0.09,0.56301,0.00021,22.28218]
[1779611242433,32.52,76767.3,0.09,0.56261,0.00021,22.28525]
[1779611247472,32.51,76767.3,0.09,0.56262,0.00021,22.28514]
[1779611252479,32.5,76767.28,0.09,0.56263,0.00021,22.28109]
[1779611257498,32.49,76765.64,0.09,0.56229,0.00021,22.28365]
[1779611262526,32.49,76763.89,0.09,0.56193,0.00021,22.28637]
[1779611267526,32.48,76765.49,0.09,0.56228,0.00021,22.28371]
[1779611272549,32.48,76763.7,0.09,0.56191,0.00021,22.28649]
[1779611277604,32.47,76760.98,0.09,0.56133,0.00021,22.29074]
[1779611282626,32.46,76759.13,0.09,0.56095,0.00021,22.29357]
[1779611287657,32.46,76758.6,0.09,0.56084,0.00021,22.29431]
[1779611292706,32.45,76757.87,0.09,0.5607,0.00021,22.29537]
[1779611297730,32.44,76758.58,0.09,0.56086,0.00021,22.29417]
[1779611302779,32.44,76761.75,0.09,0.56155,0.00021,22.28908]
[1779611307805,32.43,76764.31,0.09,0.56211,0.00021,22.2849]
[1779611312844,32.43,76765.61,0.09,0.5624,0.00021,22.27874]
[1779611316527,32.42,76770.19,0.09,0.5634,0.00021,22.2712]
[1779611321554,32.42,76772.04,0.09,0.5638,0.00021,22.26806]
[1779611326605,32.41,76773.94,0.09,0.56422,0.00021,22.26482]
[1779611331676,32.41,76776.24,0.09,0.56472,0.00021,22.26089]
[1779611336695,32.41,76775.41,0.09,0.56454,0.00021,22.26224]
[1779611341517,32.4,76771.36,0.09,0.56368,0.00021,22.26896]
[1779611343491,32.4,76763.52,0.09,0.562,0.00022,22.28173]
[1779611348494,32.4,76763.96,0.09,0.5621,0.00022,22.28099]
[1779611353514,32.4,76765.3,0.09,0.56239,0.00022,22.2788]
[1779611358517,32.39,76765.37,0.09,0.56241,0.00022,22.27864]
[1779611363552,32.39,76766.19,0.09,0.56259,0.00022,22.27727]
[1779611368587,32.39,76766.51,0.09,0.56266,0.00022,22.2767]
[1779611370716,32.39,76766.88,0.09,0.56274,0.00022,22.27607]
[1779611370732,32.39,76766.88,0.09,0.56274,0.00022,22.27607]
[1779611371405,32.39,76766.88,0.09,0.56275,0.00022,22.2721]
[1779611372411,32.39,76753.96,0.09,0.55997,0.00022,22.29264]
[1779611374903,32.39,76752.96,0.09,0.55975,0.00022,22.29419]
[1779611375433,32.39,76751.9,0.09,0.55952,0.00022,22.29583]
[1779611378136,32.39,76751.74,0.09,0.55949,0.00022,22.29609]
[1779611378453,32.39,76751.56,0.09,0.55945,0.00022,22.29637]
[1779611379973,32.39,76750.61,0.09,0.55924,0.00022,22.29783]
[1779611382492,32.39,76746.48,0.09,0.55835,0.00022,22.30408]
[1779611383489,32.39,76746.63,0.09,0.55838,0.00022,22.30386]
[1779611388498,32.39,76746.82,0.09,0.55842,0.00022,22.30359]
[1779611393559,32.39,76744.43,0.09,0.5579,0.00022,22.30718]
[1779611398594,32.4,76744.97,0.09,0.55802,0.00022,22.30639]
[1779611404636,32.4,76745.64,0.09,0.55816,0.00022,22.3054]
[1779611409672,32.4,76747.44,0.09,0.55855,0.00022,22.30271]
[1779611417092,32.4,76748.55,0.09,0.55879,0.00022,22.30105]
[1779611422764,32.4,76748.03,0.09,0.55868,0.00022,22.30184]
[1779611428806,32.4,76747.81,0.09,0.55863,0.00022,22.30217]
[1779611432956,32.4,76747.81,0.09,0.55863,0.00022,22.30217]
[1779611433053,32.4,76747.81,0.09,0.55864,0.00022,22.29819]
[1779611438878,32.4,76747.2,0.09,0.5585,0.00022,22.2991]
[1779611446344,32.4,76748.28,0.09,0.55874,0.00022,22.29748]
[1779611452975,32.4,76747.28,0.09,0.55852,0.00022,22.29899]
[1779611458011,32.4,76747.09,0.09,0.55848,0.00022,22.29928]
[1779611460029,32.4,76753.02,0.09,0.55976,0.00022,22.29026]
[1779611465060,32.4,76752.13,0.09,0.55957,0.00022,22.29163]
[1779611470096,32.4,76751.64,0.09,0.55946,0.00022,22.29238]
[1779611476936,32.4,76750.64,0.09,0.55924,0.00022,22.29391]
[1779611478374,32.4,76750.04,0.09,0.55911,0.00022,22.29484]
[1779611478462,32.4,76749.96,0.09,0.5591,0.00022,22.29496]
[1779611480428,32.4,76749.96,0.09,0.5591,0.00022,22.29496]
[1779611480448,32.4,76749.96,0.09,0.5591,0.00022,22.29496]
[1779611480507,32.4,76749.96,0.09,0.5591,0.00022,22.29496]
[1779611480566,32.4,76749.96,0.09,0.5591,0.00022,22.29496]
[1779611480664,32.4,76752.49,0.09,0.55964,0.00022,22.2911]
[1779611480759,32.4,76752.49,0.09,0.55964,0.00022,22.2911]
[1779611480812,32.4,76752.49,0.09,0.55964,0.00022,22.2911]
[1779611481103,32.4,76752.49,0.09,0.55964,0.00022,22.2911]
[1779611481142,32.4,76752.49,0.09,0.55964,0.00022,22.2911]
[1779611481182,32.4,76752.49,0.09,0.55964,0.00022,22.2911]
[1779611481226,32.4,76752.49,0.09,0.55964,0.00022,22.2911]
[1779611481255,32.4,76752.49,0.09,0.55964,0.00022,22.2911]
[1779611481308,32.4,76773.94,0.09,0.56426,0.00021,22.25665]
[1779611482467,32.4,76773.94,0.09,0.56426,0.00021,22.25665]
[1779611482562,32.4,76775.99,0.09,0.56471,0.00021,22.25312]
[1779611484150,32.4,76776.61,0.09,0.56484,0.00021,22.25207]
[1779611484217,32.39,76780.83,0.09,0.56575,0.00021,22.24483]
[1779611484903,32.39,76780.83,0.09,0.56575,0.00021,22.24483]
[1779611484944,32.39,76780.83,0.09,0.56575,0.00021,22.24483]
[1779611485206,32.39,76780.09,0.09,0.56559,0.00021,22.24606]
[1779611486140,32.39,76780.09,0.09,0.56559,0.00021,22.24606]
[1779611486241,32.39,76780.66,0.09,0.56572,0.00021,22.2451]
[1779611488133,32.39,76780.96,0.09,0.56578,0.00021,22.24459]
[1779611488414,32.39,76781.32,0.09,0.56586,0.00021,22.24398]
[1779611491345,32.4,76785.99,0.09,0.56687,0.00021,22.23188]
[1779611495277,32.4,76779.58,0.09,0.56549,0.00021,22.24301]
[1779611496684,32.39,76774.23,0.09,0.56434,0.00022,22.25206]
[1779611501691,32.39,76770.83,0.09,0.56361,0.00022,22.25768]
[1779611504376,32.39,76769.9,0.09,0.56342,0.00022,22.2592]
[1779611504704,32.39,76769.9,0.09,0.56342,0.00022,22.2592]
[1779611509760,32.39,76768.73,0.09,0.56317,0.00022,22.26109]
[1779611514687,32.38,76761.97,0.09,0.56172,0.00022,22.27202]
[1779611520008,32.38,76759.93,0.09,0.56129,0.00022,22.27521]
[1779611522466,32.38,76755.48,0.09,0.56033,0.00022,22.28216]
[1779611524441,32.38,76754.69,0.09,0.56016,0.00022,22.28338]
[1779611524706,32.37,76754.05,0.09,0.56003,0.00022,22.28435]
[1779611527629,32.37,76753.08,0.09,0.55982,0.00022,22.28582]
[1779611527707,32.37,76752.84,0.09,0.55977,0.00022,22.28618]
[1779611532720,32.37,76752.42,0.09,0.55969,0.00022,22.28676]
[1779611537745,32.36,76750.69,0.09,0.55933,0.00022,22.28932]
[1779611542760,32.35,76749.49,0.09,0.55908,0.00022,22.29106]
[1779611547784,32.35,76749.7,0.09,0.55913,0.00022,22.2907]
[1779611551755,32.35,76745.93,0.09,0.55833,0.00022,22.29239]
[1779611556758,32.35,76746.79,0.09,0.55851,0.00022,22.29111]
[1779611561785,32.35,76745.82,0.09,0.5583,0.00022,22.29258]
[1779611566806,32.35,76746.32,0.09,0.5584,0.00022,22.29185]
[1779611571811,32.35,76746.64,0.09,0.55847,0.00022,22.29138]
[1779611576850,32.35,76745.59,0.09,0.55824,0.00022,22.29297]
[1779611581854,32.35,76744.62,0.09,0.55803,0.00022,22.29443]
[1779611586858,32.35,76745.54,0.09,0.55823,0.00022,22.29307]
[1779611591886,32.35,76745.89,0.09,0.5583,0.00022,22.29255]
[1779611596939,32.36,76746.07,0.09,0.55834,0.00022,22.29229]
[1779611599695,32.36,76746.3,0.09,0.55839,0.00022,22.29195]
[1779611601769,32.36,76744.71,0.09,0.55805,0.00022,22.29433]
[1779611602727,32.36,76742.78,0.09,0.55763,0.00022,22.2972]
[1779611607781,32.36,76742.61,0.09,0.55759,0.00022,22.29745]
[1779611612792,32.36,76742.41,0.09,0.55756,0.00022,22.29377]
[1779611613041,32.36,76740.24,0.09,0.55709,0.00022,22.29696]
[1779611613755,32.36,76740.43,0.09,0.55713,0.00022,22.29668]
[1779611614800,32.36,76733.84,0.09,0.55571,0.00022,22.30618]
[1779611620152,32.36,76734.46,0.09,0.55584,0.00022,22.30528]
[1779611625186,32.35,76736.53,0.09,0.55629,0.00022,22.3023]
[1779611630222,32.35,76733.75,0.09,0.55569,0.00022,22.30625]
[1779611635257,32.35,76736.27,0.09,0.55624,0.00022,22.30264]
[1779611640293,32.35,76737.1,0.09,0.55642,0.00022,22.30145]
[1779611646779,32.35,76737.26,0.09,0.55645,0.00022,22.30121]
[1779611649613,32.35,76738.24,0.09,0.55666,0.00022,22.2998]
[1779611649813,32.35,76738.15,0.09,0.55665,0.00022,22.29994]
[1779611654840,32.35,76738.83,0.09,0.55679,0.00022,22.29896]
[1779611659869,32.35,76740.07,0.09,0.55706,0.00022,22.29717]
[1779611664883,32.36,76740.45,0.09,0.55714,0.00022,22.29663]
[1779611669912,32.36,76741.25,0.09,0.55731,0.00022,22.29548]
[1779611674956,32.36,76741.25,0.09,0.55731,0.00022,22.29152]
[1779611679956,32.36,76742.3,0.09,0.55754,0.00022,22.29]
[1779611684410,32.36,76742.25,0.09,0.55752,0.00022,22.29009]
[1779611684857,32.36,76741.99,0.09,0.55747,0.00022,22.29048]
[1779611689884,32.36,76741.65,0.09,0.55739,0.00022,22.291]
[1779611694901,32.37,76741.94,0.09,0.55745,0.00022,22.29061]
[1779611699931,32.37,76741.95,0.09,0.55745,0.00022,22.29063]
[1779611704982,32.37,76741.95,0.09,0.55744,0.00022,22.29066]
[1779611709987,32.38,76740.2,0.09,0.55706,0.00022,22.29326]
[1779611715006,32.38,76740.48,0.09,0.55712,0.00022,22.29289]
[1779611720017,32.38,76740.56,0.09,0.55713,0.00022,22.29281]
[1779611725064,32.39,76740.17,0.09,0.55704,0.00022,22.29342]
[1779611730070,32.39,76737.85,0.09,0.55653,0.00022,22.29682]
[1779611731933,32.39,76731.49,0.09,0.55517,0.00022,22.3019]
[1779611734730,32.39,76729.78,0.09,0.55479,0.00022,22.30431]
[1779611734810,32.39,76729.75,0.09,0.55479,0.00022,22.30436]
[1779611739990,32.4,76729.75,0.09,0.55478,0.00022,22.30441]
[1779611745025,32.4,76728.98,0.09,0.55461,0.00022,22.30553]
[1779611750060,32.41,76729.04,0.09,0.55461,0.00022,22.30549]
[1779611755097,32.41,76729.22,0.09,0.55465,0.00022,22.30528]
[1779611763773,32.41,76729.53,0.09,0.55471,0.00022,22.30489]
[1779611763938,32.42,76729.65,0.09,0.55473,0.00022,22.30476]
[1779611768963,32.42,76729.65,0.09,0.55473,0.00022,22.30479]
[1779611773980,32.42,76729.16,0.09,0.55462,0.00022,22.30551]
[1779611779027,32.43,76729.53,0.09,0.55469,0.00022,22.30504]
[1779611784101,32.43,76731.88,0.09,0.55519,0.00022,22.3018]
[1779611789149,32.43,76734.16,0.09,0.55568,0.00022,22.29863]
[1779611794151,32.44,76735.72,0.09,0.55602,0.00022,22.29247]
[1779611799178,32.44,76734.1,0.09,0.55567,0.00022,22.29482]
[1779611804193,32.45,76734.1,0.09,0.55566,0.00022,22.29486]
[1779611809205,32.45,76731.83,0.09,0.55516,0.00022,22.29809]
[1779611814207,32.45,76731.65,0.09,0.55512,0.00022,22.29839]
[1779611819235,32.46,76732.45,0.09,0.55529,0.00022,22.29731]
[1779611823252,32.46,76733.48,0.09,0.55551,0.00022,22.2959]
[1779611823406,32.46,76733.48,0.09,0.55551,0.00022,22.2959]
[1779611823456,32.46,76733.48,0.09,0.55551,0.00022,22.2959]
[1779611823543,32.46,76733.48,0.09,0.55551,0.00022,22.2959]
[1779611823693,32.46,76733.48,0.09,0.55551,0.00022,22.2959]
[1779611823759,32.46,76733.48,0.09,0.55551,0.00022,22.2959]
[1779611823941,32.46,76733.48,0.09,0.55551,0.00022,22.2959]
[1779611823994,32.46,76750.85,0.09,0.55925,0.00022,22.27046]
[1779611824060,32.46,76750.85,0.09,0.55925,0.00022,22.27046]
[1779611824160,32.46,76750.85,0.09,0.55925,0.00022,22.27046]
[1779611824209,32.46,76750.85,0.09,0.55925,0.00022,22.27046]
[1779611824294,32.46,76750.85,0.09,0.55925,0.00022,22.27046]
[1779611824444,32.46,76750.85,0.09,0.55925,0.00022,22.27046]
[1779611824537,32.46,76750.85,0.09,0.55925,0.00022,22.27046]
[1779611824713,32.46,76750.85,0.09,0.55925,0.00022,22.27046]
[1779611824750,32.46,76750.85,0.09,0.55925,0.00022,22.27046]
[1779611824894,32.46,76750.85,0.09,0.55925,0.00022,22.27046]
[1779611824926,32.46,76750.85,0.09,0.55925,0.00022,22.27046]
[1779611824995,32.46,76753.61,0.09,0.55984,0.00022,22.26623]
[1779611825161,32.46,76753.61,0.09,0.55984,0.00022,22.26623]
[1779611826746,32.46,76752.7,0.09,0.55965,0.00022,22.26763]
[1779611826760,32.46,76752.7,0.09,0.55965,0.00022,22.26763]
[1779611827030,32.46,76749.38,0.09,0.55893,0.00022,22.27268]
[1779611832049,32.46,76748.97,0.09,0.55884,0.00022,22.27329]
[1779611837061,32.46,76748.64,0.09,0.55877,0.00022,22.27378]
[1779611842066,32.46,76748.77,0.09,0.5588,0.00022,22.27357]
[1779611847086,32.46,76749.19,0.09,0.5589,0.00022,22.27293]
[1779611852134,32.46,76753.1,0.09,0.55975,0.00022,22.26296]
[1779611857145,32.45,76751.19,0.09,0.55934,0.00022,22.26585]
[1779611862145,32.45,76751.24,0.09,0.55936,0.00022,22.26575]
[1779611867200,32.45,76749.28,0.09,0.55894,0.00022,22.2687]
[1779611872231,32.45,76747.65,0.09,0.55859,0.00022,22.27114]
[1779611877311,32.45,76748.36,0.09,0.55874,0.00022,22.27005]
[1779611882357,32.44,76748.15,0.09,0.5587,0.00022,22.27034]
[1779611887425,32.44,76748.52,0.09,0.55878,0.00022,22.26976]
[1779611892432,32.44,76748.33,0.09,0.55874,0.00022,22.27003]
[1779611894072,32.44,76753.36,0.09,0.55983,0.00022,22.26235]
[1779611899129,32.44,76751.75,0.09,0.55949,0.00022,22.2648]
[1779611904164,32.44,76750.68,0.09,0.55926,0.00022,22.26641]
[1779611909175,32.44,76749.99,0.09,0.55911,0.00022,22.26745]
[1779611914225,32.44,76749.38,0.09,0.55899,0.00022,22.26438]
[1779611919249,32.44,76748.68,0.09,0.55884,0.00022,22.26543]
[1779611924210,32.44,76755.61,0.09,0.56033,0.00022,22.25481]
[1779611929224,32.43,76755.04,0.09,0.56021,0.00022,22.25568]
[1779611934259,32.44,76753.83,0.09,0.55995,0.00022,22.25758]
[1779611939274,32.44,76754.09,0.09,0.56,0.00022,22.2572]
[1779611944281,32.44,76750.92,0.09,0.55931,0.00022,22.26209]
[1779611949306,32.44,76753.3,0.09,0.55982,0.00022,22.25847]
[1779611954348,32.44,76751.89,0.09,0.55952,0.00022,22.26066]
[1779611959382,32.45,76750.66,0.09,0.55925,0.00022,22.26257]
[1779611963154,32.45,76745.31,0.09,0.55809,0.00022,22.27064]
[1779611968160,32.44,76744.37,0.09,0.5579,0.00022,22.27198]
[1779611973183,32.44,76743.92,0.09,0.55781,0.00022,22.26864]
[1779611978193,32.44,76744.22,0.09,0.55787,0.00022,22.26821]
[1779611983247,32.44,76744.25,0.09,0.55788,0.00022,22.26819]
[1779611988268,32.45,76744.64,0.09,0.55796,0.00022,22.26763]
[1779611993292,32.45,76744.82,0.09,0.558,0.00022,22.26737]
[1779611998306,32.45,76744.84,0.09,0.558,0.00022,22.26736]
[1779612003363,32.45,76745.2,0.09,0.55807,0.00022,22.26684]
[1779612008375,32.45,76745.66,0.09,0.55817,0.00022,22.26617]
[1779612013421,32.44,76745.61,0.09,0.55817,0.00022,22.26617]
[1779612018465,32.44,76746.07,0.09,0.55828,0.00022,22.26539]
[1779612023471,32.43,76747.02,0.09,0.5585,0.00022,22.26388]
[1779612028475,32.42,76747.36,0.09,0.55858,0.00022,22.26327]
[1779612033549,32.41,76747.73,0.09,0.55868,0.00022,22.25863]
[1779612038556,32.41,76747.34,0.09,0.5586,0.00022,22.25915]
[1779612043562,32.4,76747.88,0.09,0.55873,0.00022,22.25825]
[1779612048595,32.4,76748.25,0.09,0.55882,0.00022,22.2576]
[1779612053623,32.39,76748.13,0.09,0.55881,0.00022,22.25769]
[1779612058625,32.38,76748.24,0.09,0.55884,0.00022,22.25744]
[1779612063637,32.37,76748.96,0.09,0.55901,0.00022,22.25626]
[1779612068637,32.37,76749.88,0.09,0.55922,0.00022,22.25477]
[1779612073924,32.36,76749.34,0.09,0.55911,0.00022,22.25552]
[1779612083406,32.35,76749.19,0.09,0.5591,0.00022,22.25557]
[1779612090460,32.35,76749.19,0.09,0.5591,0.00022,22.25557]
[1779612095470,32.33,76749.23,0.09,0.55914,0.00022,22.25131]
[1779612100474,32.33,76749.32,0.09,0.55917,0.00022,22.25109]
[1779612105481,32.32,76749.11,0.09,0.55913,0.00022,22.25133]
[1779612110501,32.31,76749.3,0.09,0.55918,0.00022,22.25096]
[1779612115506,32.31,76749.29,0.09,0.55919,0.00022,22.25089]
[1779612119355,32.3,76754.48,0.09,0.56032,0.00022,22.24281]
[1779612124374,32.3,76754.68,0.09,0.56037,0.00022,22.24243]
[1779612129276,32.29,76750.51,0.09,0.55948,0.00022,22.2488]
[1779612134303,32.28,76750.04,0.09,0.55939,0.00022,22.24945]
[1779612139303,32.28,76750.04,0.09,0.5594,0.00022,22.24938]
[1779612144327,32.27,76748.66,0.09,0.55911,0.00022,22.25142]
[1779612149330,32.27,76747.48,0.09,0.55886,0.00022,22.25314]
[1779612154358,32.26,76748.04,0.09,0.559,0.00022,22.24822]
[1779612159369,32.25,76748.45,0.09,0.5591,0.00022,22.24752]
[1779612164392,32.25,76748.61,0.09,0.55914,0.00022,22.24719]
[1779612169402,32.24,76748.72,0.09,0.55917,0.00022,22.24695]
[1779612174414,32.24,76748.86,0.09,0.55921,0.00022,22.24665]
[1779612179434,32.23,76748.9,0.09,0.55923,0.00022,22.24649]
[1779612184446,32.22,76748.99,0.09,0.55926,0.00022,22.24628]
[1779612189464,32.22,76749.08,0.09,0.55929,0.00022,22.24606]
[1779612194481,32.21,76749.08,0.09,0.5593,0.00022,22.24597]
[1779612199500,32.2,76749.39,0.09,0.55938,0.00022,22.24542]
[1779612204524,32.2,76748.44,0.09,0.55918,0.00022,22.24681]
[1779612209551,32.19,76748.32,0.09,0.55916,0.00022,22.24693]
[1779612214554,32.19,76747.76,0.09,0.55906,0.00022,22.24373]
[1779612222375,32.18,76746.96,0.09,0.5589,0.00022,22.24485]
[1779612227410,32.17,76747.34,0.09,0.55899,0.00022,22.2442]
[1779612232444,32.17,76747.65,0.09,0.55906,0.00022,22.24367]
[1779612239494,32.16,76748.12,0.09,0.55917,0.00022,22.24284]
[1779612244532,32.16,76748.26,0.09,0.55921,0.00022,22.24256]
[1779612247552,32.15,76743.95,0.09,0.55828,0.00022,22.24909]
[1779612252975,32.15,76744.88,0.09,0.55849,0.00022,22.2476]
[1779612258188,32.14,76745.05,0.09,0.55854,0.00022,22.24728]
[1779612263663,32.14,76744.67,0.09,0.55845,0.00022,22.24787]
[1779612268702,32.15,76742.05,0.09,0.55788,0.00022,22.25184]
[1779612275770,32.15,76741.97,0.09,0.55787,0.00022,22.24797]
[1779612281797,32.15,76741.78,0.09,0.55783,0.00022,22.24826]
[1779612286832,32.15,76740.45,0.09,0.55754,0.00022,22.25027]
[1779612291868,32.15,76740.78,0.09,0.5576,0.00022,22.24979]
[1779612297004,32.15,76740.51,0.09,0.55754,0.00022,22.25021]
[1779612297843,32.15,76740.14,0.09,0.55747,0.00022,22.25073]
[1779612298447,32.15,76736.49,0.09,0.55667,0.00022,22.25609]
[1779612304278,32.15,76735.82,0.09,0.55653,0.00022,22.25705]
[1779612307300,32.15,76735.96,0.09,0.55656,0.00022,22.25686]
[1779612307513,32.15,76736.05,0.09,0.55658,0.00022,22.25673]
[1779612312532,32.15,76735.88,0.09,0.55654,0.00022,22.25698]
[1779612317555,32.15,76735.41,0.09,0.55644,0.00022,22.25768]
[1779612322580,32.15,76736.6,0.09,0.55669,0.00022,22.25595]
[1779612326560,32.15,76744.36,0.09,0.55838,0.00022,22.24442]
[1779612331578,32.15,76743.19,0.09,0.55813,0.00022,22.24619]
[1779612336585,32.15,76742.93,0.09,0.55808,0.00022,22.2426]
[1779612341592,32.15,76743.68,0.09,0.55824,0.00022,22.2415]
[1779612346614,32.15,76744.33,0.09,0.55838,0.00022,22.24054]
[1779612351623,32.16,76743.43,0.09,0.55818,0.00022,22.24192]
[1779612356210,32.16,76744.42,0.09,0.55839,0.00022,22.24044]
[1779612356544,32.16,76745.98,0.09,0.55873,0.00022,22.23808]
[1779612361104,32.15,76748.33,0.09,0.55925,0.00022,22.23442]
[1779612361516,32.15,76753.51,0.09,0.56038,0.00022,22.22634]
[1779612366522,32.15,76755.31,0.09,0.56078,0.00022,22.22344]
[1779612371553,32.14,76755.15,0.09,0.56075,0.00022,22.22363]
[1779612376554,32.14,76754.8,0.09,0.56068,0.00022,22.22413]
[1779612381572,32.14,76753.78,0.09,0.56047,0.00022,22.22569]
[1779612386573,32.13,76754.8,0.09,0.56069,0.00022,22.22404]
[1779612391582,32.13,76753.6,0.09,0.56044,0.00022,22.2259]
[1779612396597,32.12,76752.16,0.09,0.56014,0.00022,22.22409]
[1779612401607,32.12,76752.16,0.09,0.56015,0.00022,22.22402]
[1779612406618,32.11,76750.35,0.09,0.55976,0.00022,22.22677]
[1779612411642,32.11,76750.21,0.09,0.55974,0.00022,22.22691]
[1779612416659,32.1,76750.56,0.09,0.55983,0.00022,22.22629]
[1779612421669,32.1,76750.78,0.09,0.55988,0.00022,22.22587]
[1779612426670,32.09,76750.61,0.09,0.55985,0.00022,22.22607]
[1779612431696,32.09,76753.63,0.09,0.56052,0.00022,22.22125]
[1779612436707,32.08,76753.71,0.09,0.56054,0.00022,22.22108]
[1779612441628,32.08,76758.49,0.09,0.56159,0.00022,22.21338]
[1779612446647,32.08,76760.06,0.09,0.56194,0.00022,22.21079]
[1779612451662,32.07,76760.06,0.09,0.56195,0.00022,22.21072]
[1779612452659,32.07,76764.44,0.09,0.56291,0.00022,22.1995]
[1779612457690,32.07,76765.82,0.09,0.56322,0.00022,22.19716]
[1779612462716,32.06,76766.07,0.09,0.56329,0.00022,22.19665]
[1779612465740,32.05,76762.07,0.09,0.56242,0.00022,22.20318]
[1779612470752,32.05,76761.34,0.09,0.56227,0.00022,22.2043]
[1779612475758,32.04,76759.5,0.09,0.56188,0.00022,22.20726]
[1779612480777,32.04,76758.81,0.09,0.56173,0.00022,22.20833]
[1779612485800,32.03,76756.8,0.09,0.5613,0.00022,22.21147]
[1779612490808,32.03,76755.91,0.09,0.56112,0.00022,22.2128]
[1779612495420,32.02,76754.68,0.09,0.56086,0.00022,22.21469]
[1779612495753,32.02,76754.68,0.09,0.56086,0.00022,22.21467]
[1779612498577,32.02,76754.68,0.09,0.56087,0.00022,22.21463]
[1779612498715,32.02,76754.68,0.09,0.56087,0.00022,22.21462]
[1779612503723,32.01,76752.89,0.09,0.56049,0.00022,22.21739]
[1779612508752,32.0,76752.89,0.09,0.5605,0.00022,22.2173]
[1779612513758,32.0,76751.6,0.09,0.56024,0.00022,22.21525]
[1779612518788,31.99,76755.44,0.09,0.56109,0.00022,22.20906]
[1779612523788,31.98,76760.54,0.09,0.56221,0.00022,22.20068]
[1779612528788,31.98,76760.42,0.09,0.56219,0.00022,22.20081]
[1779612533798,31.97,76760.87,0.09,0.5623,0.00022,22.19998]
[1779612538800,31.97,76761.35,0.09,0.56242,0.00022,22.19909]
[1779612543820,31.96,76760.88,0.09,0.56233,0.00022,22.19978]
[1779612548844,31.95,76764.41,0.09,0.56311,0.00022,22.19383]
[1779612553872,31.95,76766.62,0.09,0.56361,0.00022,22.19002]
[1779612558913,31.94,76765.49,0.09,0.56337,0.00022,22.19182]
[1779612563935,31.94,76765.48,0.09,0.56337,0.00022,22.19177]
[1779612568945,31.93,76766.81,0.09,0.56367,0.00022,22.18946]
[1779612573960,31.92,76765.12,0.09,0.56333,0.00022,22.18818]
[1779612578984,31.92,76767.35,0.09,0.56382,0.00022,22.18433]
[1779612583994,31.91,76765.8,0.09,0.56349,0.00022,22.18687]
[1779612587841,31.91,76760.84,0.09,0.56241,0.00022,22.19509]
[1779612589857,31.91,76756.53,0.09,0.56147,0.00022,22.20212]
[1779612594875,31.9,76753.69,0.09,0.56085,0.00022,22.20666]
[1779612597426,31.9,76751.76,0.09,0.56043,0.00022,22.20971]
[1779612597709,31.9,76751.76,0.09,0.56043,0.00022,22.20971]
[1779612597790,31.9,76750.16,0.09,0.56008,0.00022,22.21223]
[1779612598052,31.9,76750.16,0.09,0.56008,0.00022,22.21223]
[1779612598064,31.9,76750.16,0.09,0.56008,0.00022,22.21223]
[1779612598138,31.9,76750.16,0.09,0.56008,0.00022,22.21223]
[1779612598256,31.9,76750.16,0.09,0.56008,0.00022,22.21223]
[1779612598395,31.9,76750.16,0.09,0.56008,0.00022,22.21223]
[1779612598546,31.9,76750.16,0.09,0.56008,0.00022,22.21223]
[1779612598560,31.9,76750.16,0.09,0.56008,0.00022,22.21223]
[1779612598651,31.9,76750.16,0.09,0.56008,0.00022,22.21223]
[1779612598688,31.9,76737.91,0.09,0.55739,0.00022,22.23106]
[1779612601070,31.9,76734.06,0.09,0.55654,0.00022,22.23678]
[1779612601126,31.9,76734.06,0.09,0.55654,0.00022,22.23678]
[1779612601347,31.9,76733.32,0.09,0.55638,0.00022,22.23788]
[1779612602247,31.9,76733.32,0.09,0.55638,0.00022,22.23788]
[1779612602340,31.9,76733.32,0.09,0.55638,0.00022,22.23788]
[1779612602376,31.9,76734.77,0.09,0.5567,0.00022,22.23575]
[1779612603776,31.9,76740.67,0.09,0.55799,0.00022,22.22694]
[1779612605693,31.9,76740.67,0.09,0.55799,0.00022,22.22694]
[1779612605735,31.9,76740.67,0.09,0.55799,0.00022,22.22694]
[1779612605746,31.9,76743.42,0.09,0.5586,0.00022,22.22277]
[1779612607477,31.9,76743.42,0.09,0.5586,0.00022,22.22277]
[1779612607567,31.91,76744.12,0.09,0.55875,0.00022,22.22171]
[1779612613257,31.91,76743.1,0.09,0.55852,0.00022,22.22328]
[1779612613300,31.91,76742.82,0.09,0.55846,0.00022,22.22372]
[1779612620008,31.91,76742.95,0.09,0.55848,0.00022,22.22358]
[1779612625593,31.92,76743.34,0.09,0.55856,0.00022,22.22308]
[1779612630620,31.92,76745.34,0.09,0.55899,0.00022,22.22005]
[1779612630813,31.92,76750.14,0.09,0.56004,0.00022,22.21254]
[1779612635837,31.92,76752.18,0.09,0.56051,0.00022,22.20525]
[1779612640883,31.91,76752.98,0.09,0.56069,0.00022,22.2039]
[1779612645906,31.91,76752.87,0.09,0.56067,0.00022,22.20404]
[1779612650967,31.91,76752.4,0.09,0.56057,0.00022,22.20475]
[1779612652023,31.91,76751.94,0.09,0.56047,0.00022,22.20548]
[1779612652843,31.9,76751.94,0.09,0.56047,0.00022,22.20547]
[1779612657878,31.9,76750.91,0.09,0.56025,0.00022,22.20707]
[1779612662932,31.9,76750.93,0.09,0.56026,0.00022,22.207]
[1779612667933,31.9,76750.49,0.09,0.56017,0.00022,22.20765]
[1779612672936,31.89,76750.41,0.09,0.56016,0.00022,22.20773]
[1779612677947,31.89,76750.41,0.09,0.56016,0.00022,22.2077]
[1779612682982,31.89,76750.16,0.09,0.56011,0.00022,22.20804]
[1779612688013,31.88,76750.07,0.09,0.5601,0.00022,22.20814]
[1779612693023,31.88,76750.03,0.09,0.5601,0.00022,22.20416]
[1779612698031,31.88,76749.99,0.09,0.5601,0.00022,22.20418]
[1779612703031,31.87,76749.94,0.09,0.56009,0.00022,22.20422]
[1779612708089,31.87,76749.85,0.09,0.56008,0.00022,22.20432]
[1779612713107,31.86,76749.75,0.09,0.56007,0.00022,22.20436]
[1779612718127,31.86,76749.35,0.09,0.55999,0.00022,22.20495]
[1779612723170,31.85,76750.1,0.09,0.56016,0.00022,22.20371]
[1779612728206,31.85,76749.83,0.09,0.56011,0.00022,22.20405]
[1779612733227,31.84,76751.23,0.09,0.56043,0.00022,22.20174]
[1779612738248,31.84,76751.83,0.09,0.56057,0.00022,22.20071]
[1779612743261,31.83,76751.36,0.09,0.56047,0.00022,22.20138]
[1779612743285,31.83,76751.36,0.09,0.56047,0.00022,22.20138]
[1779612743292,31.83,76751.36,0.09,0.56047,0.00022,22.20138]
[1779612743382,31.83,76751.36,0.09,0.56047,0.00022,22.20138]
[1779612743543,31.83,76751.36,0.09,0.56047,0.00022,22.20138]
[1779612743627,31.83,76751.36,0.09,0.56047,0.00022,22.20138]
[1779612743744,31.83,76751.36,0.09,0.56047,0.00022,22.20138]
[1779612743807,31.83,76751.36,0.09,0.56047,0.00022,22.20138]
[1779612743969,31.83,76751.36,0.09,0.56047,0.00022,22.20138]
[1779612743813,31.83,76751.45,0.09,0.5605,0.00022,22.20122]
[1779612744049,31.83,76751.45,0.09,0.5605,0.00022,22.20122]
[1779612744112,31.83,76751.45,0.09,0.5605,0.00022,22.20122]
[1779612744150,31.83,76751.92,0.09,0.5606,0.00022,22.20047]
[1779612746617,31.83,76751.92,0.09,0.5606,0.00022,22.20045]
[1779612746679,31.83,76752.16,0.09,0.56066,0.00022,22.20004]
[1779612752093,31.82,76751.41,0.09,0.56051,0.00022,22.19716]
[1779612757129,31.8,76749.92,0.09,0.56021,0.00022,22.19931]
[1779612762164,31.75,76747.79,0.09,0.55982,0.00022,22.20195]
[1779612767200,31.7,76748.66,0.09,0.5601,0.00022,22.19989]
[1779612776665,31.68,76749.01,0.09,0.5602,0.00022,22.19907]
[1779612781339,31.61,76751.4,0.09,0.56085,0.00022,22.19426]
[1779612781957,31.61,76751.47,0.09,0.56087,0.00022,22.19412]
[1779612782760,31.61,76751.47,0.09,0.56087,0.00022,22.19412]
[1779612782797,31.61,76751.55,0.09,0.56088,0.00022,22.19398]
[1779612788352,31.6,76748.87,0.09,0.5603,0.00022,22.19825]
[1779612793949,31.6,76748.61,0.09,0.56024,0.00022,22.19866]
[1779612798962,31.59,76749.47,0.09,0.56045,0.00022,22.19707]
[1779612804465,31.58,76750.34,0.09,0.56065,0.00022,22.19562]
[1779612805475,31.58,76750.34,0.09,0.56065,0.00022,22.19562]
[1779612810481,31.58,76750.71,0.09,0.56074,0.00022,22.19496]
[1779612815498,31.58,76750.71,0.09,0.56076,0.00022,22.19091]
[1779612820551,31.57,76750.99,0.09,0.56082,0.00022,22.19041]
[1779612825590,31.57,76750.51,0.09,0.56072,0.00022,22.19115]
[1779612830618,31.57,76749.29,0.09,0.56046,0.00022,22.19308]
[1779612835647,31.56,76748.79,0.09,0.56035,0.00022,22.19385]
[1779612840668,31.56,76749.29,0.09,0.56047,0.00022,22.193]
[1779612845690,31.56,76749.29,0.09,0.56047,0.00022,22.19296]
[1779612846821,31.56,76749.29,0.09,0.56047,0.00022,22.19295]
[1779612846873,31.56,76749.29,0.09,0.56047,0.00022,22.19295]
[1779612852806,31.55,76750.54,0.09,0.56075,0.00022,22.19088]
[1779612857838,31.55,76750.44,0.09,0.56074,0.00022,22.19101]
[1779612865895,31.55,76749.69,0.09,0.56058,0.00022,22.19216]
[1779612870930,31.55,76749.28,0.09,0.56049,0.00022,22.19279]
[1779612877365,31.54,76749.07,0.09,0.56046,0.00022,22.18907]
[1779612883014,31.54,76748.55,0.09,0.56035,0.00022,22.18986]
[1779612886041,31.54,76734.44,0.09,0.55721,0.00022,22.21186]
[1779612886792,31.54,76734.44,0.09,0.55721,0.00022,22.21186]
[1779612887096,31.53,76729.81,0.09,0.55618,0.00022,22.21877]
[1779612891100,31.53,76725.04,0.09,0.55513,0.00022,22.22569]
[1779612896126,31.52,76725.51,0.09,0.55524,0.00022,22.22495]
[1779612898138,31.52,76731.66,0.09,0.55662,0.00022,22.21586]
[1779612903146,31.52,76730.4,0.09,0.55634,0.00022,22.21769]
[1779612908174,31.51,76729.52,0.09,0.55615,0.00022,22.21895]
[1779612913197,31.51,76727.33,0.09,0.55567,0.00022,22.22212]
[1779612918220,31.5,76727.33,0.09,0.55568,0.00022,22.22208]
[1779612921132,31.5,76723.34,0.09,0.55479,0.00022,22.22784]
[1779612926143,31.5,76723.34,0.09,0.5548,0.00022,22.2278]
[1779612931175,31.49,76723.34,0.09,0.5548,0.00022,22.22776]
[1779612936202,31.49,76721.38,0.09,0.55438,0.00022,22.22653]
[1779612937276,31.49,76721.38,0.09,0.55438,0.00022,22.22652]
[1779612937311,31.49,76721.38,0.09,0.55438,0.00022,22.22652]
[1779612939293,31.49,76718.57,0.09,0.55375,0.00022,22.2305]
[1779612940205,31.49,76718.58,0.09,0.55376,0.00022,22.23047]
[1779612945215,31.49,76718.52,0.09,0.55375,0.00022,22.23053]
[1779612950216,31.48,76718.29,0.09,0.5537,0.00022,22.23083]
[1779612955216,31.48,76718.22,0.09,0.55369,0.00022,22.23088]
[1779612960225,31.48,76718.04,0.09,0.55365,0.00022,22.2311]
[1779612963281,31.47,76723.24,0.09,0.55482,0.00022,22.22367]
[1779612968301,31.47,76722.5,0.09,0.55466,0.00022,22.22471]
[1779612973318,31.47,76723.7,0.09,0.55493,0.00022,22.22296]
[1779612978318,31.47,76723.7,0.09,0.55493,0.00022,22.22293]
[1779612983324,31.46,76722.82,0.09,0.55474,0.00022,22.22418]
[1779612988353,31.46,76722.82,0.09,0.55474,0.00022,22.22415]
[1779612991486,31.46,76722.82,0.09,0.55475,0.00022,22.22014]
[1779612991509,31.46,76722.82,0.09,0.55475,0.00022,22.22014]
[1779612991624,31.46,76722.82,0.09,0.55475,0.00022,22.22014]
[1779612991870,31.46,76722.82,0.09,0.55475,0.00022,22.22014]
[1779612991913,31.46,76722.82,0.09,0.55475,0.00022,22.22014]
[1779612992098,31.46,76722.82,0.09,0.55475,0.00022,22.22014]
[1779612992180,31.46,76722.82,0.09,0.55475,0.00022,22.22014]
[1779612992189,31.46,76724.76,0.09,0.55518,0.00022,22.21733]
[1779612992361,31.46,76724.76,0.09,0.55518,0.00022,22.21733]
[1779612992599,31.46,76724.76,0.09,0.55518,0.00022,22.21733]
[1779612992692,31.46,76724.76,0.09,0.55518,0.00022,22.21733]
[1779612993145,31.46,76724.76,0.09,0.55518,0.00022,22.21733]
[1779612993209,31.46,76724.76,0.09,0.55518,0.00022,22.21733]
[1779612993247,31.46,76725.12,0.09,0.55526,0.00022,22.2168]
[1779612994095,31.46,76725.12,0.09,0.55526,0.00022,22.2168]
[1779612994168,31.46,76725.12,0.09,0.55526,0.00022,22.2168]
[1779612994196,31.46,76725.38,0.09,0.55532,0.00022,22.21642]
[1779612994346,31.46,76725.38,0.09,0.55532,0.00022,22.21642]
[1779612994380,31.46,76725.38,0.09,0.55532,0.00022,22.21642]
[1779612994469,31.46,76725.38,0.09,0.55532,0.00022,22.21642]
[1779612995144,31.46,76725.19,0.09,0.55528,0.00022,22.21669]
[1779612999093,31.46,76724.55,0.09,0.55514,0.00022,22.21761]
[1779612999273,31.46,76724.55,0.09,0.55514,0.00022,22.2176]
[1779613003263,31.46,76728.56,0.09,0.55604,0.00022,22.2117]
[1779613008273,31.45,76730.32,0.09,0.55643,0.00022,22.20907]
[1779613013285,31.45,76732.14,0.09,0.55684,0.00022,22.20632]
[1779613018277,31.45,76736.77,0.09,0.55788,0.00022,22.19924]
[1779613019313,31.45,76736.77,0.09,0.55788,0.00022,22.19924]
[1779613019351,31.45,76737.07,0.09,0.55795,0.00022,22.19878]
[1779613019570,31.45,76737.07,0.09,0.55795,0.00022,22.19878]
[1779613019668,31.45,76737.07,0.09,0.55795,0.00022,22.19878]
[1779613019797,31.45,76737.07,0.09,0.55795,0.00022,22.19878]
[1779613019854,31.45,76737.07,0.09,0.55795,0.00022,22.19878]
[1779613019996,31.45,76737.07,0.09,0.55795,0.00022,22.19878]
[1779613020057,31.45,76737.07,0.09,0.55795,0.00022,22.19878]
[1779613020272,31.45,76737.07,0.09,0.55795,0.00022,22.19878]
[1779613020309,31.45,76737.71,0.09,0.55809,0.00022,22.19778]
[1779613020569,31.45,76737.71,0.09,0.55809,0.00022,22.19778]
[1779613020600,31.45,76737.71,0.09,0.55809,0.00022,22.19778]
[1779613020795,31.45,76737.71,0.09,0.55809,0.00022,22.19778]
[1779613020848,31.45,76737.71,0.09,0.55809,0.00022,22.19778]
[1779613021095,31.45,76737.71,0.09,0.55809,0.00022,22.19778]
[1779613021150,31.45,76737.71,0.09,0.55809,0.00022,22.19778]
[1779613022342,31.45,76737.71,0.09,0.55809,0.00022,22.19777]
[1779613022996,31.45,76738.89,0.09,0.55836,0.00022,22.19594]
[1779613028030,31.45,76741.28,0.09,0.55889,0.00022,22.19218]
[1779613034074,31.44,76742.13,0.09,0.55909,0.00022,22.19082]
[1779613039109,31.43,76745.35,0.09,0.55982,0.00022,22.18557]
[1779613039954,31.43,76745.35,0.09,0.55982,0.00022,22.18557]
[1779613040003,31.43,76745.35,0.09,0.55982,0.00022,22.18557]
[1779613040117,31.43,76748.0,0.09,0.56042,0.00022,22.18127]
[1779613041990,31.43,76748.95,0.09,0.56063,0.00022,22.1797]
[1779613042135,31.43,76749.98,0.09,0.56086,0.00022,22.17799]
[1779613046394,31.42,76750.55,0.09,0.56101,0.00022,22.17694]
[1779613049179,31.41,76750.55,0.09,0.56102,0.00022,22.17684]
[1779613055221,31.4,76748.76,0.09,0.56065,0.00022,22.17558]
[1779613063309,31.39,76749.2,0.09,0.56076,0.00022,22.17474]
[1779613063478,31.38,76749.94,0.09,0.56094,0.00022,22.17342]
[1779613063555,31.38,76749.94,0.09,0.56094,0.00022,22.17342]
[1779613063794,31.38,76749.94,0.09,0.56094,0.00022,22.17342]
[1779613063858,31.38,76749.94,0.09,0.56094,0.00022,22.17342]
[1779613064168,31.38,76749.94,0.09,0.56094,0.00022,22.17342]
[1779613064221,31.38,76749.94,0.09,0.56094,0.00022,22.17342]
[1779613064285,31.38,76752.1,0.09,0.56142,0.00022,22.16983]
[1779613064393,31.38,76752.1,0.09,0.56142,0.00022,22.16983]
[1779613064460,31.38,76752.1,0.09,0.56142,0.00022,22.16983]
[1779613064618,31.38,76752.1,0.09,0.56142,0.00022,22.16983]
[1779613064694,31.38,76752.1,0.09,0.56142,0.00022,22.16983]
[1779613064869,31.38,76752.1,0.09,0.56142,0.00022,22.16983]
[1779613064935,31.38,76752.1,0.09,0.56142,0.00022,22.16983]
[1779613065094,31.38,76752.1,0.09,0.56142,0.00022,22.16983]
[1779613065144,31.38,76752.1,0.09,0.56142,0.00022,22.16983]
[1779613065295,31.38,76752.1,0.09,0.56142,0.00022,22.16983]
[1779613065324,31.38,76752.1,0.09,0.56142,0.00022,22.16983]
[1779613065291,31.38,76752.16,0.09,0.56144,0.00022,22.1697]
[1779613065594,31.38,76752.16,0.09,0.56144,0.00022,22.1697]
[1779613066298,31.38,76752.24,0.09,0.56146,0.00022,22.16954]
[1779613066502,31.38,76752.24,0.09,0.56146,0.00022,22.16954]
[1779613067305,31.37,76752.29,0.09,0.56148,0.00022,22.16943]
[1779613076367,31.36,76752.21,0.09,0.56149,0.00022,22.1693]
[1779613082375,31.35,76752.36,0.09,0.56153,0.00022,22.16899]
[1779613082417,31.35,76752.36,0.09,0.56154,0.00022,22.1689]
[1779613082619,31.35,76752.36,0.09,0.56154,0.00022,22.1689]
[1779613082660,31.35,76752.36,0.09,0.56154,0.00022,22.1689]
[1779613082843,31.35,76752.36,0.09,0.56154,0.00022,22.1689]
[1779613082893,31.35,76752.36,0.09,0.56154,0.00022,22.1689]
[1779613083069,31.35,76752.36,0.09,0.56154,0.00022,22.1689]
[1779613083107,31.35,76752.36,0.09,0.56154,0.00022,22.1689]
[1779613083268,31.35,76752.36,0.09,0.56154,0.00022,22.1689]
[1779613083318,31.35,76752.36,0.09,0.56154,0.00022,22.1689]
[1779613083319,31.34,76753.03,0.09,0.5617,0.00022,22.16773]
[1779613083494,31.34,76753.03,0.09,0.5617,0.00022,22.16773]
[1779613083524,31.34,76753.03,0.09,0.5617,0.00022,22.16773]
[1779613083744,31.34,76753.03,0.09,0.5617,0.00022,22.16773]
[1779613083797,31.34,76753.03,0.09,0.5617,0.00022,22.16773]
[1779613084018,31.34,76753.03,0.09,0.5617,0.00022,22.16773]
[1779613084039,31.34,76753.03,0.09,0.5617,0.00022,22.16773]
[1779613084049,31.34,76755.16,0.09,0.56218,0.00022,22.16414]
[1779613084418,31.34,76755.16,0.09,0.56218,0.00022,22.16414]
[1779613085386,31.34,76755.16,0.09,0.56218,0.00022,22.16414]
[1779613085485,31.34,76754.81,0.09,0.5621,0.00022,22.16472]
[1779613085519,31.34,76754.81,0.09,0.5621,0.00022,22.16472]
[1779613085544,31.34,76754.81,0.09,0.5621,0.00022,22.16472]
[1779613085719,31.34,76754.81,0.09,0.5621,0.00022,22.16472]
[1779613085753,31.34,76754.81,0.09,0.5621,0.00022,22.16472]
[1779613085969,31.34,76754.81,0.09,0.5621,0.00022,22.16472]
[1779613085991,31.34,76754.81,0.09,0.5621,0.00022,22.16472]
[1779613086194,31.34,76754.81,0.09,0.5621,0.00022,22.16472]
[1779613086232,31.34,76754.81,0.09,0.5621,0.00022,22.16472]
[1779613086368,31.34,76754.81,0.09,0.5621,0.00022,22.16472]
[1779613086390,31.34,76754.71,0.09,0.56208,0.00022,22.16483]
[1779613086405,31.34,76754.71,0.09,0.56208,0.00022,22.16483]
[1779613086568,31.34,76754.71,0.09,0.56208,0.00022,22.16483]
[1779613086586,31.34,76754.71,0.09,0.56208,0.00022,22.16483]
[1779613086943,31.34,76754.71,0.09,0.56208,0.00022,22.16483]
[1779613086971,31.34,76754.71,0.09,0.56208,0.00022,22.16483]
[1779613087144,31.34,76754.71,0.09,0.56208,0.00022,22.16483]
[1779613087180,31.34,76754.71,0.09,0.56208,0.00022,22.16483]
[1779613087346,31.34,76754.71,0.09,0.56208,0.00022,22.16483]
[1779613087192,31.33,76755.29,0.09,0.56222,0.00022,22.16382]
[1779613087490,31.33,76755.29,0.09,0.56222,0.00022,22.16382]
[1779613087566,31.33,76755.29,0.09,0.56222,0.00022,22.16382]
[1779613087596,31.33,76755.29,0.09,0.56222,0.00022,22.16382]
[1779613087636,31.33,76755.29,0.09,0.56222,0.00022,22.16382]
[1779613088069,31.33,76755.29,0.09,0.56222,0.00022,22.16382]
[1779613088078,31.33,76755.29,0.09,0.56222,0.00022,22.16382]
[1779613088108,31.33,76756.44,0.09,0.56248,0.00022,22.16185]
[1779613088493,31.33,76756.44,0.09,0.56248,0.00022,22.16185]
[1779613088519,31.33,76756.44,0.09,0.56248,0.00022,22.16185]
[1779613088744,31.33,76756.44,0.09,0.56248,0.00022,22.16185]
[1779613088762,31.33,76756.44,0.09,0.56248,0.00022,22.16185]
[1779613089068,31.33,76756.44,0.09,0.56248,0.00022,22.16185]
[1779613089091,31.33,76756.44,0.09,0.56248,0.00022,22.16185]
[1779613089141,31.33,76756.59,0.09,0.56251,0.00022,22.16157]
[1779613089444,31.33,76756.59,0.09,0.56251,0.00022,22.16157]
[1779613089468,31.33,76756.59,0.09,0.56251,0.00022,22.16157]
[1779613089477,31.33,76756.59,0.09,0.56251,0.00022,22.16157]
[1779613089802,31.33,76756.21,0.09,0.56243,0.00022,22.16221]
[1779613091027,31.33,76756.21,0.09,0.56243,0.00022,22.16221]
[1779613091096,31.33,76756.21,0.09,0.56243,0.00022,22.16221]
[1779613091194,31.33,76756.21,0.09,0.56243,0.00022,22.16221]
[1779613091232,31.33,76756.21,0.09,0.56243,0.00022,22.16221]
[1779613091300,31.32,76756.21,0.09,0.56244,0.00022,22.16214]
[1779613091996,31.32,76756.21,0.09,0.56244,0.00022,22.16214]
[1779613092031,31.32,76756.21,0.09,0.56244,0.00022,22.16214]
[1779613092371,31.32,76756.21,0.09,0.56244,0.00022,22.16214]
[1779613092389,31.32,76756.21,0.09,0.56244,0.00022,22.16214]
[1779613092133,31.32,76756.4,0.09,0.56248,0.00022,22.16179]
[1779613092514,31.32,76756.4,0.09,0.56248,0.00022,22.16179]
[1779613092532,31.32,76756.4,0.09,0.56248,0.00022,22.16179]
[1779613092797,31.32,76756.4,0.09,0.56248,0.00022,22.16179]
[1779613092826,31.32,76756.4,0.09,0.56248,0.00022,22.16179]
[1779613092997,31.32,76756.4,0.09,0.56248,0.00022,22.16179]
[1779613093033,31.32,76756.4,0.09,0.56248,0.00022,22.16179]
[1779613093050,31.32,76756.4,0.09,0.56248,0.00022,22.16179]
[1779613093150,31.32,76756.34,0.09,0.56247,0.00022,22.16186]
[1779613096264,31.32,76756.6,0.09,0.56253,0.00022,22.16139]
[1779613096305,31.32,76756.6,0.09,0.56253,0.00022,22.16139]
[1779613096341,31.31,76756.4,0.09,0.5625,0.00022,22.16166]
[1779613096493,31.31,76756.4,0.09,0.5625,0.00022,22.16166]
[1779613096527,31.31,76756.4,0.09,0.5625,0.00022,22.16166]
[1779613096694,31.31,76756.4,0.09,0.5625,0.00022,22.16166]
[1779613096715,31.31,76756.4,0.09,0.5625,0.00022,22.16166]
[1779613096994,31.31,76756.4,0.09,0.5625,0.00022,22.16166]
[1779613097037,31.31,76756.4,0.09,0.5625,0.00022,22.16166]
[1779613097095,31.29,76757.14,0.09,0.5627,0.00022,22.16008]
[1779613097443,31.29,76757.14,0.09,0.5627,0.00022,22.16008]
[1779613097460,31.29,76757.14,0.09,0.5627,0.00022,22.16008]
[1779613097669,31.29,76757.14,0.09,0.5627,0.00022,22.16008]
[1779613097691,31.29,76757.14,0.09,0.5627,0.00022,22.16008]
[1779613097894,31.29,76757.14,0.09,0.5627,0.00022,22.16008]
[1779613097929,31.29,76757.14,0.09,0.5627,0.00022,22.16008]
[1779613098143,31.29,76757.14,0.09,0.5627,0.00022,22.16008]
[1779613098169,31.29,76757.14,0.09,0.5627,0.00022,22.16008]
[1779613098285,31.29,76757.14,0.09,0.5627,0.00022,22.16008]
[1779613098332,31.29,76757.25,0.09,0.56273,0.00022,22.15986]
[1779613104565,31.26,76757.55,0.09,0.56285,0.00022,22.15886]
[1779613109600,31.25,76757.44,0.09,0.56284,0.00022,22.15889]
[1779613114880,31.24,76757.39,0.09,0.56286,0.00022,22.15483]
[1779613120990,31.23,76756.89,0.09,0.56277,0.00022,22.1555]
[1779613128093,31.22,76757.6,0.09,0.56294,0.00022,22.15413]
[1779613134389,31.2,76758.11,0.09,0.56308,0.00022,22.15305]
[1779613141314,31.19,76758.66,0.09,0.56323,0.00022,22.15186]
[1779613146866,31.17,76759.04,0.09,0.56334,0.00022,22.15099]
[1779613150434,31.17,76758.49,0.09,0.56323,0.00022,22.15184]
[1779613150488,31.17,76758.49,0.09,0.56323,0.00022,22.15184]
[1779613150496,31.17,76758.49,0.09,0.56323,0.00022,22.15184]
[1779613150558,31.17,76758.49,0.09,0.56323,0.00022,22.15184]
[1779613150633,31.16,76758.49,0.09,0.56323,0.00022,22.15181]
[1779613153458,31.16,76758.49,0.09,0.56323,0.00022,22.15178]
[1779613153955,31.16,76759.81,0.09,0.56354,0.00022,22.14941]
[1779613159334,31.15,76758.98,0.09,0.56337,0.00022,22.15069]
[1779613164719,31.14,76758.22,0.09,0.56321,0.00022,22.15189]
[1779613171039,31.12,76757.34,0.09,0.56305,0.00023,22.14916]
[1779613176073,31.11,76756.82,0.09,0.56295,0.00023,22.14991]
[1779613181239,31.11,76756.38,0.09,0.56286,0.00023,22.15055]
[1779613186611,31.1,76753.41,0.09,0.56221,0.00023,22.1555]
[1779613191360,31.09,76761.12,0.09,0.56396,0.00023,22.14203]
[1779613193031,31.09,76761.12,0.09,0.56397,0.00023,22.142]
[1779613193477,31.08,76762.52,0.09,0.56429,0.00023,22.13951]
[1779613198505,31.08,76762.7,0.09,0.56434,0.00023,22.13907]
[1779613203520,31.06,76762.91,0.09,0.56441,0.00023,22.1385]
[1779613208466,31.06,76756.42,0.09,0.56296,0.00023,22.1497]
[1779613213473,31.05,76754.73,0.09,0.56258,0.00023,22.15259]
[1779613218487,31.05,76753.91,0.09,0.5624,0.00023,22.15398]
[1779613223487,31.05,76753.15,0.09,0.56223,0.00023,22.15527]
[1779613228501,31.06,76752.46,0.09,0.56207,0.00023,22.15646]
[1779613233508,31.06,76752.0,0.09,0.56197,0.00023,22.15328]
[1779613233548,31.06,76741.87,0.09,0.55968,0.00023,22.17003]
[1779613234505,31.06,76742.14,0.09,0.55974,0.00023,22.1696]
[1779613239519,31.06,76743.1,0.09,0.55995,0.00023,22.16806]
[1779613244538,31.06,76744.17,0.09,0.56019,0.00023,22.16634]
[1779613249564,31.06,76745.52,0.09,0.5605,0.00023,22.16414]
[1779613254568,31.06,76746.01,0.09,0.56061,0.00023,22.16334]
[1779613259574,31.06,76746.84,0.09,0.56079,0.00023,22.16198]
[1779613264597,31.06,76747.86,0.09,0.56102,0.00023,22.1603]
[1779613269605,31.06,76748.08,0.09,0.56107,0.00023,22.15993]
[1779613274609,31.06,76748.77,0.09,0.56123,0.00023,22.15878]
[1779613279615,31.06,76749.0,0.09,0.56128,0.00023,22.15839]
[1779613284630,31.06,76748.93,0.09,0.56127,0.00023,22.1585]
[1779613289659,31.06,76749.11,0.09,0.56131,0.00023,22.15819]
[1779613294674,31.06,76749.22,0.09,0.56134,0.00023,22.15399]
[1779613296577,31.06,76755.72,0.09,0.56281,0.00023,22.143]
[1779613301618,31.06,76755.79,0.09,0.56283,0.00023,22.14285]
[1779613306627,31.06,76754.48,0.09,0.56253,0.00023,22.14506]
[1779613311679,31.06,76754.91,0.09,0.56264,0.00023,22.14429]
[1779613316709,31.06,76754.31,0.09,0.5625,0.00023,22.14529]
[1779613321763,31.05,76753.55,0.09,0.56234,0.00023,22.14656]
[1779613323838,31.05,76755.8,0.09,0.56285,0.00023,22.14264]
[1779613323864,31.05,76755.8,0.09,0.56285,0.00023,22.14264]
[1779613323971,31.05,76755.8,0.09,0.56285,0.00023,22.14264]
[1779613324122,31.05,76755.8,0.09,0.56285,0.00023,22.14264]
[1779613324201,31.05,76755.8,0.09,0.56285,0.00023,22.14264]
[1779613324344,31.05,76755.8,0.09,0.56285,0.00023,22.14264]
[1779613324425,31.05,76755.8,0.09,0.56285,0.00023,22.14264]
[1779613324594,31.05,76755.8,0.09,0.56285,0.00023,22.14264]
[1779613324630,31.06,76762.21,0.09,0.56428,0.00023,22.13168]
[1779613324665,31.06,76762.21,0.09,0.56428,0.00023,22.13168]
[1779613324673,31.06,76762.21,0.09,0.56428,0.00023,22.13168]
[1779613324769,31.06,76762.21,0.09,0.56428,0.00023,22.13168]
[1779613324818,31.06,76762.21,0.09,0.56428,0.00023,22.13168]
[1779613324970,31.06,76762.21,0.09,0.56428,0.00023,22.13168]
[1779613325002,31.06,76762.21,0.09,0.56428,0.00023,22.13168]
[1779613325169,31.06,76762.21,0.09,0.56428,0.00023,22.13168]
[1779613325188,31.06,76762.21,0.09,0.56428,0.00023,22.13168]
[1779613325398,31.06,76762.21,0.09,0.56428,0.00023,22.13168]
[1779613325424,31.06,76762.21,0.09,0.56428,0.00023,22.13168]
[1779613325597,31.06,76762.21,0.09,0.56428,0.00023,22.13168]
[1779613325629,31.06,76762.21,0.09,0.56428,0.00023,22.13168]
[1779613325630,31.06,76762.21,0.09,0.56428,0.00023,22.13168]
[1779613325608,31.06,76762.7,0.09,0.56439,0.00023,22.13082]
[1779613327089,31.06,76762.7,0.09,0.56439,0.00023,22.13079]
[1779613327223,31.06,76762.56,0.09,0.56436,0.00023,22.131]
[1779613332726,31.05,76760.81,0.09,0.56397,0.00023,22.134]
[1779613338216,31.05,76759.64,0.09,0.56372,0.00023,22.13598]
[1779613343247,31.05,76761.57,0.09,0.56415,0.00023,22.13266]
[1779613348284,31.06,76763.88,0.09,0.56466,0.00023,22.12865]
[1779613356338,31.06,76764.14,0.09,0.56471,0.00023,22.1243]
[1779613361374,31.07,76767.72,0.09,0.56551,0.00023,22.11798]
[1779613367415,31.08,76767.82,0.09,0.56552,0.00023,22.11791]
[1779613373169,31.08,76771.13,0.09,0.56626,0.00023,22.11198]
[1779613373425,31.08,76771.13,0.09,0.56626,0.00023,22.11198]
[1779613373598,31.08,76771.13,0.09,0.56626,0.00023,22.11198]
[1779613373611,31.08,76779.92,0.09,0.56824,0.00022,22.09571]
[1779613374518,31.08,76786.95,0.09,0.56982,0.00022,22.08225]
[1779613376303,31.08,76786.95,0.09,0.56982,0.00022,22.08223]
[1779613376707,31.08,76787.03,0.09,0.56984,0.00022,22.08206]
[1779613381724,31.08,76787.79,0.09,0.57002,0.00022,22.08051]
[1779613382627,31.07,76780.2,0.09,0.56831,0.00023,22.09504]
[1779613387679,31.07,76780.46,0.09,0.56838,0.00023,22.09447]
[1779613390626,31.07,76775.14,0.09,0.56718,0.00023,22.10448]
[1779613395647,31.08,76771.4,0.09,0.56633,0.00023,22.11141]
[1779613400658,31.08,76769.9,0.09,0.56599,0.00023,22.11419]
[1779613405710,31.08,76766.52,0.09,0.56522,0.00023,22.12034]
[1779613408806,31.08,76762.42,0.09,0.56429,0.00023,22.12766]
[1779613411075,31.09,76760.08,0.09,0.56376,0.00023,22.13179]
[1779613411727,31.09,76759.98,0.09,0.56375,0.00023,22.12794]
[1779613416733,31.08,76758.56,0.09,0.56344,0.00023,22.13036]
[1779613421759,31.08,76759.37,0.09,0.56362,0.00023,22.12897]
[1779613426776,31.08,76758.57,0.09,0.56344,0.00023,22.1303]
[1779613431796,31.08,76757.2,0.09,0.56314,0.00023,22.13261]
[1779613436849,31.07,76756.31,0.09,0.56295,0.00023,22.13408]
[1779613441898,31.07,76755.24,0.09,0.56271,0.00023,22.13586]
[1779613446910,31.06,76754.37,0.09,0.56252,0.00023,22.1373]
[1779613451916,31.06,76753.61,0.09,0.56235,0.00023,22.13855]
[1779613456928,31.06,76751.9,0.09,0.56197,0.00023,22.14141]
[1779613461959,31.06,76751.43,0.09,0.56187,0.00023,22.14217]
[1779613466972,31.06,76751.55,0.09,0.56189,0.00023,22.14206]
[1779613472022,31.07,76752.58,0.09,0.56212,0.00023,22.1364]
[1779613477048,31.08,76748.82,0.09,0.56126,0.00023,22.14282]
[1779613482050,31.08,76749.73,0.09,0.56145,0.00023,22.14141]
[1779613487054,31.09,76753.21,0.09,0.56222,0.00023,22.13566]
[1779613492138,31.1,76753.75,0.09,0.56233,0.00023,22.13484]
[1779613497193,31.1,76754.11,0.09,0.5624,0.00023,22.13433]
[1779613502230,31.11,76754.42,0.09,0.56246,0.00023,22.1339]
[1779613507268,31.12,76754.98,0.09,0.56258,0.00023,22.13304]
[1779613512297,31.12,76756.01,0.09,0.5628,0.00023,22.13138]
[1779613517310,31.13,76755.86,0.09,0.56275,0.00023,22.13174]
[1779613522321,31.14,76756.05,0.09,0.56278,0.00023,22.13151]
[1779613527367,31.14,76756.5,0.09,0.56288,0.00023,22.13083]
[1779613532373,31.15,76755.88,0.09,0.56273,0.00023,22.12798]
[1779613537382,31.15,76755.87,0.09,0.56273,0.00023,22.12798]
[1779613542419,31.16,76755.66,0.09,0.56268,0.00023,22.12844]
[1779613547427,31.16,76755.56,0.09,0.56264,0.00023,22.12871]
[1779613552452,31.17,76755.68,0.09,0.56266,0.00023,22.1286]
[1779613557463,31.17,76755.75,0.09,0.56266,0.00023,22.12857]
[1779613562479,31.18,76755.75,0.09,0.56265,0.00022,22.12867]
[1779613567505,31.19,76756.36,0.09,0.56278,0.00022,22.12772]
[1779613572530,31.19,76756.06,0.09,0.5627,0.00022,22.12833]
[1779613577550,31.2,76755.13,0.09,0.56248,0.00022,22.13]
[1779613582554,31.21,76755.17,0.09,0.56248,0.00022,22.13003]
[1779613586916,31.21,76754.64,0.09,0.56235,0.00022,22.13101]
[1779613587873,31.21,76757.42,0.09,0.56298,0.00022,22.12628]
[1779613588844,31.21,76765.05,0.09,0.56469,0.00022,22.11302]
[1779613593857,31.21,76761.68,0.09,0.56394,0.00022,22.11496]
[1779613598858,31.22,76763.13,0.09,0.56425,0.00022,22.11249]
[1779613603867,31.22,76763.22,0.09,0.56427,0.00022,22.11238]
[1779613608898,31.23,76762.14,0.09,0.56402,0.00022,22.11432]
[1779613613933,31.23,76764.23,0.09,0.56449,0.00022,22.1107]
[1779613618965,31.23,76764.56,0.09,0.56456,0.00022,22.11015]
[1779613624014,31.23,76766.7,0.09,0.56504,0.00022,22.1063]
[1779613627878,31.22,76771.2,0.09,0.56606,0.00022,22.09815]
[1779613632884,31.22,76773.68,0.09,0.56663,0.00022,22.09356]
[1779613634026,31.21,76779.38,0.09,0.56791,0.00022,22.083]
[1779613634534,31.21,76779.38,0.09,0.56791,0.00022,22.083]
[1779613634595,31.21,76779.38,0.09,0.56791,0.00022,22.083]
[1779613636420,31.21,76787.11,0.09,0.56965,0.00022,22.06832]
[1779613637911,31.21,76791.6,0.09,0.57065,0.00022,22.0596]
[1779613639316,31.21,76791.6,0.09,0.57065,0.00022,22.0596]
[1779613639985,31.21,76791.19,0.09,0.57057,0.00022,22.06037]
[1779613640334,31.21,76791.19,0.09,0.57057,0.00022,22.06037]
[1779613640984,31.21,76793.09,0.09,0.57099,0.00022,22.05663]
[1779613646380,31.2,76794.03,0.09,0.57122,0.00022,22.05467]
[1779613647943,31.2,76794.03,0.09,0.57122,0.00022,22.05467]
[1779613648003,31.2,76794.77,0.09,0.57139,0.00022,22.05315]
[1779613653039,31.19,76793.84,0.09,0.57121,0.00022,22.05079]
[1779613658041,31.18,76792.84,0.09,0.571,0.00022,22.0526]
[1779613663091,31.18,76792.9,0.09,0.57103,0.00022,22.05232]
[1779613668134,31.17,76792.42,0.09,0.57093,0.00022,22.05311]
[1779613673187,31.16,76791.86,0.09,0.57082,0.00022,22.05406]
[1779613678232,31.15,76791.86,0.09,0.57084,0.00022,22.05392]
[1779613683286,31.15,76791.02,0.09,0.57066,0.00022,22.05543]
[1779613688344,31.14,76790.54,0.09,0.57057,0.00022,22.05623]
[1779613693369,31.13,76790.41,0.09,0.57055,0.00022,22.05636]
[1779613698422,31.13,76790.27,0.09,0.57053,0.00022,22.05651]
[1779613703422,31.12,76791.52,0.09,0.57083,0.00022,22.05393]
[1779613708025,31.11,76786.8,0.09,0.56978,0.00022,22.06303]
[1779613709018,31.11,76780.44,0.09,0.56835,0.00022,22.07518]
[1779613710632,31.11,76780.98,0.09,0.56847,0.00022,22.07416]
[1779613711080,31.11,76781.54,0.09,0.5686,0.00022,22.06907]
[1779613716095,31.11,76783.94,0.09,0.56914,0.00022,22.06449]
[1779613721165,31.11,76784.5,0.09,0.56927,0.00022,22.06342]
[1779613726234,31.11,76785.22,0.09,0.56943,0.00022,22.06203]
[1779613731310,31.11,76787.26,0.09,0.56989,0.00022,22.05807]
[1779613736372,31.11,76787.28,0.09,0.5699,0.00022,22.05801]
[1779613741441,31.11,76787.28,0.09,0.5699,0.00022,22.05799]
[1779613746508,31.11,76787.26,0.09,0.5699,0.00022,22.058]
[1779613751520,31.11,76787.26,0.09,0.5699,0.00022,22.05797]
[1779613756560,31.1,76787.83,0.09,0.57004,0.00022,22.05683]
[1779613761613,31.1,76787.83,0.09,0.57004,0.00022,22.05682]
[1779613766634,31.1,76788.28,0.09,0.57014,0.00022,22.05593]
[1779613767068,31.1,76792.49,0.09,0.57109,0.00022,22.04767]
[1779613772100,31.1,76793.54,0.09,0.57134,0.00022,22.04155]
[1779613777136,31.1,76794.42,0.09,0.57153,0.00022,22.0398]
[1779613782193,31.1,76794.26,0.09,0.5715,0.00022,22.04011]
[1779613787242,31.1,76792.93,0.09,0.5712,0.00022,22.04274]
[1779613792269,31.1,76793.16,0.09,0.57125,0.00022,22.04229]
[1779613795121,31.1,76798.1,0.09,0.57237,0.00022,22.03238]
[1779613800171,31.09,76800.43,0.09,0.5729,0.00022,22.02756]
[1779613805188,31.09,76802.74,0.09,0.57343,0.00022,22.02269]
[1779613808102,31.08,76808.15,0.09,0.57466,0.00022,22.01143]
[1779613812220,31.08,76811.4,0.09,0.5754,0.00022,22.0045]
[1779613812542,31.08,76811.56,0.09,0.57543,0.00022,22.00416]
[1779613815080,31.07,76816.69,0.09,0.57659,0.00022,21.99315]
[1779613816943,31.07,76816.69,0.09,0.57659,0.00022,21.99315]
[1779613819094,31.07,76822.93,0.09,0.578,0.00022,21.97952]
[1779613819250,31.07,76822.93,0.09,0.578,0.00022,21.97952]
[1779613819590,31.07,76822.93,0.09,0.578,0.00022,21.97952]
[1779613824148,31.07,76824.5,0.09,0.57836,0.00022,21.97594]
[1779613824625,31.06,76823.53,0.09,0.57815,0.00022,21.97799]
[1779613831071,31.06,76823.7,0.09,0.5782,0.00022,21.9775]
[1779613836381,31.04,76825.03,0.09,0.57854,0.00022,21.97017]
[1779613836794,31.04,76825.03,0.09,0.57854,0.00022,21.97017]
[1779613836813,31.04,76825.49,0.09,0.57864,0.00022,21.96919]
[1779613842514,31.04,76826.03,0.09,0.57877,0.00022,21.96791]
[1779613848129,31.05,76826.58,0.09,0.57887,0.00022,21.96694]
[1779613850959,31.06,76826.65,0.09,0.57888,0.00022,21.96691]
[1779613851060,31.06,76826.04,0.09,0.57874,0.00022,21.9683]
[1779613855412,31.06,76827.73,0.09,0.5791,0.00022,21.96471]
[1779613855444,31.06,76827.73,0.09,0.5791,0.00022,21.96471]
[1779613855642,31.06,76827.73,0.09,0.5791,0.00022,21.96471]
[1779613855656,31.06,76827.73,0.09,0.5791,0.00022,21.96471]
[1779613855744,31.06,76827.73,0.09,0.5791,0.00022,21.96471]
[1779613855753,31.06,76827.73,0.09,0.5791,0.00022,21.96471]
[1779613855968,31.06,76827.73,0.09,0.5791,0.00022,21.96471]
[1779613856203,31.07,76831.07,0.09,0.57985,0.00022,21.95727]
[1779613856679,31.07,76831.07,0.09,0.57985,0.00022,21.95727]
[1779613856773,31.07,76831.07,0.09,0.57985,0.00022,21.95727]
[1779613856850,31.07,76831.07,0.09,0.57984,0.00022,21.95731]
[1779613857758,31.07,76831.07,0.09,0.57984,0.00022,21.95731]
[1779613858063,31.07,76832.31,0.09,0.58012,0.00022,21.95454]
[1779613863902,31.08,76826.22,0.09,0.57874,0.00022,21.96835]
[1779613866269,31.08,76825.85,0.09,0.57865,0.00022,21.96923]
[1779613866919,31.08,76824.73,0.09,0.5784,0.00022,21.97173]
[1779613871954,31.09,76826.13,0.09,0.57869,0.00022,21.96883]
[1779613877035,31.09,76826.9,0.09,0.57885,0.00022,21.96728]
[1779613882144,31.1,76824.75,0.09,0.57835,0.00022,21.9722]
[1779613887249,31.11,76823.64,0.09,0.57809,0.00022,21.9748]
[1779613893349,31.11,76823.94,0.09,0.57816,0.00022,21.97025]
[1779613898414,31.12,76824.82,0.09,0.57833,0.00022,21.96852]
[1779613904180,31.13,76825.43,0.09,0.57845,0.00022,21.96743]
[1779613910222,31.13,76825.26,0.09,0.57841,0.00022,21.96784]
[1779613915257,31.13,76825.09,0.09,0.57838,0.00022,21.96812]
[1779613922751,31.13,76825.2,0.09,0.5784,0.00022,21.9679]
[1779613929355,31.14,76824.93,0.09,0.57831,0.00022,21.96881]
[1779613934945,31.15,76827.07,0.09,0.57878,0.00022,21.96425]
[1779613940025,31.16,76826.97,0.09,0.57874,0.00022,21.96461]
[1779613945470,31.16,76825.05,0.09,0.57829,0.00022,21.96904]
[1779613952286,31.16,76825.05,0.09,0.57829,0.00022,21.96904]
[1779613964994,31.19,76824.59,0.09,0.57815,0.00022,21.96658]
[1779613975066,31.2,76824.36,0.09,0.57807,0.00022,21.96739]
[1779613983738,31.21,76824.41,0.09,0.57806,0.00022,21.96753]
[1779613990788,31.22,76825.2,0.09,0.57821,0.00022,21.96605]
[1779613995821,31.23,76824.57,0.09,0.57806,0.00022,21.96758]
[1779614002871,31.24,76824.81,0.09,0.57809,0.00022,21.96727]
[1779614008913,31.25,76824.55,0.09,0.57802,0.00022,21.96805]
[1779614015355,31.25,76824.9,0.09,0.57809,0.00022,21.96345]
[1779614020998,31.26,76824.05,0.09,0.57788,0.00022,21.9655]
[1779614026244,31.27,76823.76,0.09,0.5778,0.00022,21.96625]
[1779614032074,31.28,76823.74,0.09,0.57778,0.00022,21.9665]
[1779614038116,31.28,76823.78,0.09,0.57778,0.00022,21.96658]
[1779614043151,31.29,76824.73,0.09,0.57798,0.00022,21.96465]
[1779614048186,31.29,76824.22,0.09,0.57785,0.00022,21.96588]
[1779614053207,31.3,76824.13,0.09,0.57782,0.00022,21.96617]
[1779614058209,31.3,76823.11,0.09,0.57759,0.00022,21.96848]
[1779614063234,31.31,76822.9,0.09,0.57753,0.00022,21.96901]
[1779614068254,31.31,76822.82,0.09,0.57751,0.00022,21.96927]
[1779614073255,31.31,76822.11,0.09,0.57735,0.00022,21.96685]
[1779614078270,31.32,76823.1,0.09,0.57756,0.00022,21.96483]
[1779614083288,31.32,76823.31,0.09,0.5776,0.00022,21.96448]
[1779614088316,31.33,76823.36,0.09,0.5776,0.00022,21.96448]
[1779614093336,31.33,76822.45,0.09,0.5774,0.00022,21.96644]
[1779614098345,31.33,76823.3,0.09,0.57759,0.00022,21.96459]
[1779614103369,31.32,76824.15,0.09,0.57778,0.00022,21.96273]
[1779614108396,31.32,76822.15,0.09,0.57734,0.00022,21.967]
[1779614112558,31.32,76821.45,0.09,0.57719,0.00022,21.96847]
[1779614113439,31.32,76821.45,0.09,0.57719,0.00022,21.96846]
[1779614115748,31.32,76821.83,0.09,0.57727,0.00022,21.96763]
[1779614116061,31.32,76821.29,0.09,0.57715,0.00022,21.96878]
[1779614120921,31.32,76821.58,0.09,0.57722,0.00022,21.96813]
[1779614121013,31.32,76820.79,0.09,0.57705,0.00022,21.96981]
[1779614121823,31.32,76830.86,0.09,0.57929,0.00022,21.94788]
[1779614123216,31.32,76829.96,0.09,0.57908,0.00022,21.94992]
[1779614126673,31.32,76831.27,0.09,0.57937,0.00022,21.94709]
[1779614127498,31.32,76830.94,0.09,0.57929,0.00022,21.94784]
[1779614130858,31.33,76829.92,0.09,0.57906,0.00022,21.95016]
[1779614130877,31.33,76829.92,0.09,0.57906,0.00022,21.95016]
[1779614130916,31.33,76829.92,0.09,0.57906,0.00022,21.95016]
[1779614131073,31.33,76829.55,0.09,0.57899,0.00022,21.94694]
[1779614133357,31.33,76829.55,0.09,0.57899,0.00022,21.94694]
[1779614133403,31.33,76833.15,0.09,0.57979,0.00022,21.93901]
[1779614135118,31.33,76833.65,0.09,0.57989,0.00022,21.93791]
[1779614136529,31.33,76833.14,0.09,0.57978,0.00022,21.93908]
[1779614136808,31.33,76832.97,0.09,0.57974,0.00022,21.93946]
[1779614141845,31.33,76830.39,0.09,0.57916,0.00022,21.94525]
[1779614146879,31.34,76827.67,0.09,0.57855,0.00022,21.95133]
[1779614151913,31.34,76827.53,0.09,0.57851,0.00022,21.95174]
[1779614156947,31.35,76829.03,0.09,0.57883,0.00022,21.94857]
[1779614161984,31.35,76828.31,0.09,0.57866,0.00022,21.95028]
[1779614168027,31.36,76827.2,0.09,0.5784,0.00022,21.95285]
[1779614173563,31.36,76827.19,0.09,0.57839,0.00022,21.95296]
[1779614180944,31.37,76827.76,0.09,0.5785,0.00022,21.95191]
[1779614182383,31.37,76827.75,0.09,0.57849,0.00022,21.95195]
[1779614182448,31.37,76827.75,0.09,0.57849,0.00022,21.95195]
[1779614182457,31.37,76827.75,0.09,0.57849,0.00022,21.95195]
[1779614182545,31.37,76827.75,0.09,0.57849,0.00022,21.95195]
[1779614182481,31.37,76827.59,0.09,0.57845,0.00022,21.95233]
[1779614182743,31.37,76827.59,0.09,0.57845,0.00022,21.95233]
[1779614182779,31.37,76827.59,0.09,0.57845,0.00022,21.95233]
[1779614182944,31.37,76827.59,0.09,0.57845,0.00022,21.95233]
[1779614182989,31.37,76827.59,0.09,0.57845,0.00022,21.95233]
[1779614183269,31.37,76827.59,0.09,0.57845,0.00022,21.95233]
[1779614183315,31.37,76827.59,0.09,0.57845,0.00022,21.95233]
[1779614183469,31.37,76827.59,0.09,0.57845,0.00022,21.95233]
[1779614183522,31.37,76827.59,0.09,0.57845,0.00022,21.95233]
[1779614183477,31.37,76827.6,0.09,0.57846,0.00022,21.95227]
[1779614183794,31.37,76827.6,0.09,0.57846,0.00022,21.95227]
[1779614183852,31.37,76827.6,0.09,0.57846,0.00022,21.95227]
[1779614184018,31.37,76827.6,0.09,0.57846,0.00022,21.95227]
[1779614184063,31.37,76827.6,0.09,0.57846,0.00022,21.95227]
[1779614184293,31.37,76827.6,0.09,0.57846,0.00022,21.95227]
[1779614184350,31.37,76827.6,0.09,0.57846,0.00022,21.95227]
[1779614184573,31.37,76827.6,0.09,0.57846,0.00022,21.95227]
[1779614184420,31.37,76827.57,0.09,0.57846,0.00022,21.95231]
[1779614185414,31.37,76827.57,0.09,0.57846,0.00022,21.95231]
[1779614185473,31.37,76827.33,0.09,0.57841,0.00022,21.9528]
[1779614191044,31.37,76827.22,0.09,0.57838,0.00022,21.95305]
[1779614196624,31.37,76826.82,0.09,0.57829,0.00022,21.95002]
[1779614202190,31.38,76826.57,0.09,0.57822,0.00022,21.95068]
[1779614211144,31.38,76826.84,0.09,0.57827,0.00022,21.95022]
[1779614216364,31.39,76827.13,0.09,0.57831,0.00022,21.94984]
[1779614217926,31.4,76823.46,0.09,0.5775,0.00022,21.95781]
[1779614218588,31.4,76823.43,0.09,0.57749,0.00022,21.95789]
[1779614223607,31.4,76822.63,0.09,0.5773,0.00022,21.95971]
[1779614228615,31.41,76822.66,0.09,0.5773,0.00022,21.95976]
[1779614233659,31.41,76822.93,0.09,0.57734,0.00022,21.95933]
[1779614238690,31.42,76823.01,0.09,0.57735,0.00022,21.95928]
[1779614243714,31.42,76823.22,0.09,0.57738,0.00022,21.95896]
[1779614248742,31.43,76823.2,0.09,0.57737,0.00022,21.95909]
[1779614253794,31.43,76823.45,0.09,0.57743,0.00022,21.95456]
[1779614258804,31.43,76823.54,0.09,0.57745,0.00022,21.95443]
[1779614263857,31.43,76823.55,0.09,0.57744,0.00022,21.95448]
[1779614268899,31.44,76823.87,0.09,0.57751,0.00022,21.95388]
[1779614273900,31.44,76824.49,0.09,0.57764,0.00022,21.95262]
[1779614278908,31.44,76824.49,0.09,0.57763,0.00022,21.95269]
[1779614283954,31.45,76825.42,0.09,0.57783,0.00022,21.95076]
[1779614293906,31.45,76823.37,0.09,0.57737,0.00022,21.95527]
[1779614298941,31.45,76823.37,0.09,0.57736,0.00022,21.95531]
[1779614303976,31.46,76822.65,0.09,0.5772,0.00022,21.95689]
[1779614309005,31.46,76822.61,0.09,0.57719,0.00022,21.95702]
[1779614314041,31.45,76822.53,0.09,0.57719,0.00022,21.95304]
[1779614319068,31.45,76822.51,0.09,0.57719,0.00022,21.9531]
[1779614324120,31.46,76822.72,0.09,0.57723,0.00022,21.9527]
[1779614329183,31.46,76822.56,0.09,0.57719,0.00022,21.95308]
[1779614334211,31.46,76822.23,0.09,0.57711,0.00022,21.95385]
[1779614339252,31.46,76821.98,0.09,0.57705,0.00022,21.95446]
[1779614344317,31.47,76819.81,0.09,0.57656,0.00022,21.95915]
[1779614349331,31.47,76819.89,0.09,0.57657,0.00022,21.959]
[1779614354332,31.47,76820.28,0.09,0.57666,0.00022,21.95817]
[1779614359348,31.47,76823.44,0.09,0.57735,0.00022,21.95152]
[1779614364360,31.46,76824.07,0.09,0.57751,0.00022,21.95001]
[1779614369366,31.46,76820.58,0.09,0.57673,0.00022,21.95748]
[1779614374417,31.46,76820.78,0.09,0.57679,0.00022,21.95297]
[1779614379432,31.46,76824.33,0.09,0.57759,0.00022,21.94532]
[1779614384488,31.46,76823.69,0.09,0.57745,0.00022,21.94661]
[1779614389489,31.45,76825.4,0.09,0.57784,0.00022,21.94284]
[1779614393787,31.45,76829.34,0.09,0.57873,0.00022,21.93416]
[1779614398807,31.44,76829.48,0.09,0.57877,0.00022,21.93372]
[1779614403827,31.44,76828.89,0.09,0.57865,0.00022,21.93488]
[1779614408842,31.43,76825.4,0.09,0.57789,0.00022,21.94231]
[1779614413864,31.43,76826.84,0.09,0.57822,0.00022,21.93907]
[1779614418898,31.42,76826.64,0.09,0.57818,0.00022,21.93941]
[1779614423951,31.42,76826.81,0.09,0.57823,0.00022,21.93895]
[1779614428975,31.41,76826.89,0.09,0.57826,0.00022,21.93865]
[1779614433988,31.41,76827.2,0.09,0.57835,0.00022,21.93379]
[1779614439018,31.4,76827.52,0.09,0.57843,0.00022,21.93296]
[1779614444018,31.4,76827.42,0.09,0.57842,0.00022,21.93305]
[1779614449039,31.4,76825.0,0.09,0.57788,0.00022,21.93838]
[1779614454045,31.4,76825.38,0.09,0.57795,0.00022,21.93765]
[1779614459094,31.41,76825.66,0.09,0.57801,0.00022,21.93709]
[1779614464124,31.4,76825.93,0.09,0.57808,0.00022,21.93637]
[1779614469135,31.39,76826.28,0.09,0.57818,0.00022,21.93547]
[1779614474181,31.39,76826.78,0.09,0.5783,0.00022,21.93424]
[1779614479209,31.38,76826.92,0.09,0.57834,0.00022,21.9338]
[1779614484210,31.38,76828.07,0.09,0.57861,0.00022,21.93115]
[1779614489224,31.37,76828.35,0.09,0.57868,0.00022,21.93041]
[1779614494235,31.37,76829.59,0.09,0.57898,0.00022,21.9235]
[1779614499272,31.36,76829.9,0.09,0.57906,0.00022,21.9227]
[1779614504290,31.36,76830.43,0.09,0.57919,0.00022,21.92141]
[1779614509299,31.35,76829.89,0.09,0.57908,0.00022,21.92248]
[1779614514316,31.35,76829.43,0.09,0.57899,0.00022,21.92337]
[1779614517904,31.35,76834.29,0.09,0.58008,0.00022,21.91255]
[1779614522917,31.35,76832.38,0.09,0.57964,0.00022,21.91693]
[1779614527947,31.35,76833.87,0.09,0.57996,0.00022,21.91373]
[1779614532056,31.36,76834.75,0.09,0.58015,0.00022,21.91185]
[1779614532261,31.36,76834.75,0.09,0.58015,0.00022,21.91185]
[1779614532858,31.36,76835.12,0.09,0.58023,0.00022,21.911]
[1779614537909,31.36,76834.01,0.09,0.57998,0.00022,21.91357]
[1779614542912,31.36,76836.77,0.09,0.58059,0.00022,21.90748]
[1779614543397,31.36,76836.77,0.09,0.58059,0.00022,21.90748]
[1779614543427,31.36,76836.77,0.09,0.58059,0.00022,21.90748]
[1779614543491,31.36,76836.77,0.09,0.58059,0.00022,21.90748]
[1779614543514,31.36,76836.77,0.09,0.58059,0.00022,21.90748]
[1779614543519,31.36,76836.77,0.09,0.58059,0.00022,21.90748]
[1779614543549,31.36,76836.77,0.09,0.58059,0.00022,21.90748]
[1779614543587,31.36,76836.77,0.09,0.58059,0.00022,21.90748]
[1779614543766,31.36,76836.77,0.09,0.58059,0.00022,21.90748]
[1779614543818,31.36,76838.34,0.09,0.58093,0.00022,21.90395]
[1779614544009,31.36,76838.34,0.09,0.58093,0.00022,21.90395]
[1779614544196,31.36,76838.34,0.09,0.58093,0.00022,21.90395]
[1779614544330,31.36,76838.34,0.09,0.58093,0.00022,21.90395]
[1779614544419,31.36,76838.34,0.09,0.58093,0.00022,21.90395]
[1779614544449,31.36,76838.34,0.09,0.58093,0.00022,21.90395]
[1779614544627,31.36,76838.34,0.09,0.58093,0.00022,21.90395]
[1779614544663,31.36,76838.34,0.09,0.58093,0.00022,21.90395]
[1779614544819,31.36,76838.34,0.09,0.58093,0.00022,21.90395]
[1779614544850,31.37,76839.04,0.09,0.58109,0.00022,21.90238]
[1779614546385,31.37,76839.04,0.09,0.58109,0.00022,21.90238]
[1779614546671,31.37,76838.62,0.09,0.58099,0.00022,21.90334]
[1779614551902,31.37,76837.28,0.09,0.58069,0.00022,21.90638]
[1779614552923,31.37,76837.19,0.09,0.58069,0.00022,21.90253]
[1779614557936,31.37,76838.88,0.09,0.58106,0.00022,21.89871]
[1779614562969,31.37,76839.19,0.09,0.58113,0.00022,21.89799]
[1779614563917,31.37,76846.6,0.09,0.58278,0.00022,21.88101]
[1779614565856,31.37,76848.21,0.09,0.58314,0.00022,21.87727]
[1779614570892,31.37,76849.45,0.09,0.58341,0.00022,21.87439]
[1779614575895,31.37,76851.62,0.09,0.58389,0.00022,21.86933]
[1779614578927,31.37,76856.06,0.09,0.58487,0.00022,21.85885]
[1779614579138,31.37,76856.06,0.09,0.58487,0.00022,21.85885]
[1779614579924,31.37,76857.86,0.09,0.58527,0.00022,21.85456]
[1779614580183,31.37,76857.86,0.09,0.58527,0.00022,21.85456]
[1779614580961,31.37,76861.81,0.09,0.58615,0.00022,21.84506]
[1779614585970,31.37,76863.5,0.09,0.58652,0.00022,21.84101]
[1779614590979,31.37,76864.04,0.09,0.58663,0.00022,21.83974]
[1779614591630,31.37,76864.88,0.09,0.58682,0.00022,21.83771]
[1779614591953,31.37,76864.23,0.09,0.58667,0.00022,21.8393]
[1779614593956,31.37,76872.45,0.09,0.58849,0.00022,21.81906]
[1779614594886,31.37,76872.45,0.09,0.58849,0.00022,21.81906]
[1779614594979,31.37,76873.3,0.09,0.58868,0.00022,21.81695]
[1779614597940,31.37,76868.9,0.09,0.5877,0.00022,21.82789]
[1779614599079,31.37,76869.25,0.09,0.58778,0.00022,21.82703]
[1779614599837,31.37,76869.25,0.09,0.58778,0.00022,21.82703]
[1779614599864,31.37,76869.25,0.09,0.58778,0.00022,21.82703]
[1779614599929,31.37,76869.25,0.09,0.58778,0.00022,21.82703]
[1779614599950,31.37,76869.84,0.09,0.58791,0.00022,21.82554]
[1779614600120,31.37,76869.84,0.09,0.58791,0.00022,21.82554]
[1779614600176,31.37,76869.84,0.09,0.58791,0.00022,21.82554]
[1779614600344,31.37,76869.84,0.09,0.58791,0.00022,21.82554]
[1779614600382,31.37,76869.84,0.09,0.58791,0.00022,21.82554]
[1779614600544,31.37,76869.84,0.09,0.58791,0.00022,21.82554]
[1779614600601,31.37,76869.84,0.09,0.58791,0.00022,21.82554]
[1779614600750,31.37,76869.84,0.09,0.58791,0.00022,21.82554]
[1779614600779,31.37,76869.84,0.09,0.58791,0.00022,21.82554]
[1779614600969,31.37,76869.84,0.09,0.58791,0.00022,21.82554]
[1779614600838,31.37,76870.31,0.09,0.58802,0.00022,21.82434]
[1779614601057,31.37,76870.31,0.09,0.58802,0.00022,21.82434]
[1779614601194,31.37,76870.31,0.09,0.58802,0.00022,21.82434]
[1779614601259,31.37,76870.31,0.09,0.58802,0.00022,21.82434]
[1779614601421,31.37,76870.31,0.09,0.58802,0.00022,21.82434]
[1779614601560,31.37,76870.31,0.09,0.58802,0.00022,21.82434]
[1779614601644,31.37,76870.31,0.09,0.58802,0.00022,21.82434]
[1779614601745,31.37,76871.17,0.09,0.58821,0.00022,21.82218]
[1779614602860,31.37,76871.17,0.09,0.58821,0.00022,21.82218]
[1779614602976,31.37,76871.17,0.09,0.58822,0.00022,21.82214]
[1779614607560,31.36,76872.85,0.09,0.5886,0.00022,21.81783]
[1779614607958,31.36,76873.53,0.09,0.58875,0.00022,21.8161]
[1779614610391,31.36,76873.68,0.09,0.58879,0.00022,21.81565]
[1779614610420,31.36,76873.68,0.09,0.58879,0.00022,21.81565]
[1779614610473,31.36,76873.68,0.09,0.58879,0.00022,21.81565]
[1779614610573,31.36,76873.68,0.09,0.58879,0.00022,21.81565]
[1779614610769,31.36,76873.68,0.09,0.58879,0.00022,21.81565]
[1779614610824,31.36,76873.68,0.09,0.58879,0.00022,21.81565]
[1779614610922,31.36,76873.26,0.09,0.5887,0.00022,21.81667]
[1779614611068,31.36,76873.26,0.09,0.5887,0.00022,21.81667]
[1779614611132,31.36,76873.26,0.09,0.5887,0.00022,21.81667]
[1779614611269,31.36,76873.26,0.09,0.5887,0.00022,21.81667]
[1779614611330,31.36,76873.26,0.09,0.5887,0.00022,21.81667]
[1779614611444,31.36,76873.26,0.09,0.5887,0.00022,21.81667]
[1779614611487,31.36,76873.26,0.09,0.5887,0.00022,21.81667]
[1779614611669,31.36,76873.26,0.09,0.5887,0.00022,21.81667]
[1779614611724,31.36,76873.26,0.09,0.5887,0.00022,21.81667]
[1779614611869,31.36,76873.26,0.09,0.5887,0.00022,21.81667]
[1779614611963,31.36,76873.26,0.09,0.5887,0.00022,21.81667]
[1779614611885,31.36,76873.26,0.09,0.58872,0.00022,21.81256]
[1779614612094,31.36,76873.26,0.09,0.58872,0.00022,21.81256]
[1779614612166,31.36,76873.26,0.09,0.58872,0.00022,21.81256]
[1779614612295,31.36,76873.26,0.09,0.58872,0.00022,21.81256]
[1779614612355,31.36,76873.26,0.09,0.58872,0.00022,21.81256]
[1779614612520,31.36,76873.26,0.09,0.58872,0.00022,21.81256]
[1779614612937,31.36,76873.26,0.09,0.58872,0.00022,21.81252]
[1779614613411,31.36,76873.26,0.09,0.58872,0.00022,21.81252]
[1779614613533,31.36,76873.26,0.09,0.58872,0.00022,21.81249]
[1779614614471,31.36,76873.26,0.09,0.58872,0.00022,21.81249]
[1779614614534,31.36,76873.26,0.09,0.58872,0.00022,21.81249]
[1779614614668,31.36,76873.26,0.09,0.58872,0.00022,21.81249]
[1779614614706,31.36,76873.26,0.09,0.58872,0.00022,21.81249]
[1779614614868,31.36,76873.26,0.09,0.58872,0.00022,21.81249]
[1779614614915,31.36,76873.26,0.09,0.58872,0.00022,21.81249]
[1779614614923,31.36,76873.26,0.09,0.58873,0.00022,21.81245]
[1779614615093,31.36,76873.26,0.09,0.58873,0.00022,21.81245]
[1779614615125,31.36,76873.26,0.09,0.58873,0.00022,21.81245]
[1779614615298,31.36,76873.26,0.09,0.58873,0.00022,21.81245]
[1779614615337,31.36,76873.26,0.09,0.58873,0.00022,21.81245]
[1779614615518,31.36,76873.26,0.09,0.58873,0.00022,21.81245]
[1779614615550,31.36,76873.26,0.09,0.58873,0.00022,21.81245]
[1779614615744,31.36,76873.26,0.09,0.58873,0.00022,21.81245]
[1779614615760,31.36,76873.26,0.09,0.58873,0.00022,21.81245]
[1779614615998,31.36,76873.26,0.09,0.58873,0.00022,21.81245]
[1779614615844,31.35,76873.26,0.09,0.58873,0.00022,21.81242]
[1779614616069,31.35,76873.26,0.09,0.58873,0.00022,21.81242]
[1779614616244,31.35,76873.26,0.09,0.58873,0.00022,21.81242]
[1779614616280,31.35,76873.26,0.09,0.58873,0.00022,21.81242]
[1779614616471,31.35,76873.26,0.09,0.58873,0.00022,21.81242]
[1779614616496,31.35,76873.26,0.09,0.58873,0.00022,21.81242]
[1779614616935,31.35,76873.76,0.09,0.58884,0.00022,21.81113]
[1779614617752,31.35,76873.76,0.09,0.58884,0.00022,21.81113]
[1779614617796,31.35,76873.76,0.09,0.58884,0.00022,21.81113]
[1779614617822,31.35,76873.76,0.09,0.58884,0.00022,21.81113]
[1779614617919,31.35,76873.76,0.09,0.58884,0.00022,21.81113]
[1779614617929,31.35,76873.76,0.09,0.58885,0.00022,21.8111]
[1779614618119,31.35,76873.76,0.09,0.58885,0.00022,21.8111]
[1779614618154,31.35,76873.76,0.09,0.58885,0.00022,21.8111]
[1779614618318,31.35,76873.76,0.09,0.58885,0.00022,21.8111]
[1779614618333,31.35,76873.76,0.09,0.58885,0.00022,21.8111]
[1779614618544,31.35,76873.76,0.09,0.58885,0.00022,21.8111]
[1779614618570,31.35,76873.76,0.09,0.58885,0.00022,21.8111]
[1779614618769,31.35,76873.76,0.09,0.58885,0.00022,21.8111]
[1779614618807,31.35,76873.76,0.09,0.58885,0.00022,21.8111]
[1779614618968,31.35,76873.76,0.09,0.58885,0.00022,21.8111]
[1779614618983,31.35,76873.76,0.09,0.58885,0.00022,21.8111]
[1779614618855,31.35,76873.76,0.09,0.58885,0.00022,21.81106]
[1779614619193,31.35,76873.76,0.09,0.58885,0.00022,21.81106]
[1779614619219,31.35,76873.76,0.09,0.58885,0.00022,21.81106]
[1779614619444,31.35,76873.76,0.09,0.58885,0.00022,21.81106]
[1779614619455,31.35,76873.76,0.09,0.58885,0.00022,21.81106]
[1779614619644,31.35,76873.76,0.09,0.58885,0.00022,21.81106]
[1779614619691,31.35,76873.76,0.09,0.58885,0.00022,21.81106]
[1779614619769,31.35,76873.76,0.09,0.58885,0.00022,21.81106]
[1779614619971,31.35,76874.31,0.09,0.58897,0.00022,21.80965]
[1779614626229,31.34,76874.74,0.09,0.58909,0.00022,21.80835]
[1779614631264,31.34,76875.16,0.09,0.58919,0.00022,21.8071]
[1779614636304,31.33,76872.7,0.09,0.58866,0.00022,21.81307]
[1779614641337,31.32,76873.77,0.09,0.58892,0.00022,21.81018]
[1779614646380,31.32,76876.43,0.09,0.58952,0.00022,21.80329]
[1779614651416,31.31,76876.57,0.09,0.58957,0.00022,21.80274]
[1779614656450,31.31,76874.62,0.09,0.58915,0.00022,21.80746]
[1779614661486,31.3,76870.55,0.09,0.58827,0.00022,21.81739]
[1779614666521,31.29,76869.57,0.09,0.58807,0.00022,21.8196]
[1779614671555,31.28,76869.13,0.09,0.58801,0.00022,21.8164]
[1779614676590,31.28,76867.67,0.09,0.5877,0.00022,21.81981]
[1779614681964,31.27,76867.57,0.09,0.58769,0.00022,21.81993]
[1779614685354,31.27,76867.57,0.09,0.58769,0.00022,21.81984]
[1779614685460,31.27,76867.57,0.09,0.58769,0.00022,21.81984]
[1779614685803,31.27,76867.57,0.09,0.58769,0.00022,21.81984]
[1779614686037,31.27,76867.57,0.09,0.58769,0.00022,21.81984]
[1779614685887,31.26,76888.36,0.09,0.59232,0.00022,21.76673]
[1779614686146,31.26,76888.36,0.09,0.59232,0.00022,21.76673]
[1779614686427,31.26,76888.36,0.09,0.59232,0.00022,21.76673]
[1779614686522,31.26,76888.36,0.09,0.59232,0.00022,21.76673]
[1779614686708,31.26,76888.36,0.09,0.59232,0.00022,21.76673]
[1779614686797,31.26,76888.36,0.09,0.59232,0.00022,21.76673]
[1779614686848,31.26,76888.36,0.09,0.59232,0.00022,21.76673]
[1779614686894,31.26,76888.36,0.09,0.59232,0.00022,21.76673]
[1779614686953,31.26,76888.36,0.09,0.59232,0.00022,21.76673]
[1779614686988,31.26,76902.8,0.09,0.59552,0.00022,21.72816]
[1779614687101,31.26,76902.8,0.09,0.59552,0.00022,21.72816]
[1779614687288,31.26,76902.8,0.09,0.59552,0.00022,21.72816]
[1779614687667,31.26,76902.8,0.09,0.59553,0.00022,21.72808]
[1779614688172,31.26,76902.8,0.09,0.59553,0.00022,21.72808]
[1779614688674,31.26,76902.33,0.09,0.59543,0.00022,21.72929]
[1779614694716,31.25,76900.0,0.09,0.59494,0.00022,21.7352]
[1779614699751,31.24,76898.03,0.09,0.59453,0.00022,21.74012]
[1779614702774,31.23,76891.08,0.09,0.59301,0.00022,21.75841]
[1779614707808,31.22,76890.72,0.09,0.59295,0.00022,21.75909]
[1779614710975,31.22,76890.35,0.09,0.59288,0.00022,21.75997]
[1779614711060,31.22,76890.35,0.09,0.59288,0.00022,21.75997]
[1779614712560,31.22,76890.3,0.09,0.59287,0.00022,21.76001]
[1779614712623,31.22,76890.3,0.09,0.59287,0.00022,21.76001]
[1779614712766,31.22,76890.3,0.09,0.59287,0.00022,21.76001]
[1779614712916,31.22,76890.3,0.09,0.59287,0.00022,21.76001]
[1779614713012,31.21,76885.3,0.09,0.59177,0.00022,21.77307]
[1779614714650,31.21,76885.3,0.09,0.59177,0.00022,21.77302]
[1779614714701,31.21,76885.3,0.09,0.59177,0.00022,21.77302]
[1779614714859,31.21,76882.46,0.09,0.59114,0.00022,21.78034]
[1779614715866,31.21,76878.28,0.09,0.59022,0.00022,21.79103]
[1779614716168,31.21,76878.28,0.09,0.59022,0.00022,21.79103]
[1779614716200,31.21,76878.28,0.09,0.59022,0.00022,21.79103]
[1779614716873,31.21,76877.59,0.09,0.59007,0.00022,21.79273]
[1779614717190,31.21,76877.59,0.09,0.59007,0.00022,21.79273]
[1779614717882,31.21,76876.78,0.09,0.5899,0.00022,21.79474]
[1779614719896,31.2,76872.83,0.09,0.58903,0.00022,21.80463]
[1779614720962,31.2,76872.83,0.09,0.58903,0.00022,21.80463]
[1779614721045,31.2,76872.83,0.09,0.58903,0.00022,21.80463]
[1779614721069,31.2,76872.83,0.09,0.58903,0.00022,21.80463]
[1779614721105,31.2,76872.83,0.09,0.58903,0.00022,21.80463]
[1779614721028,31.2,76863.88,0.09,0.58704,0.00022,21.82693]
[1779614722399,31.2,76863.88,0.09,0.58704,0.00022,21.82687]
[1779614722439,31.2,76863.88,0.09,0.58704,0.00022,21.82687]
[1779614722744,31.2,76863.88,0.09,0.58704,0.00022,21.82687]
[1779614722801,31.2,76863.88,0.09,0.58704,0.00022,21.82687]
[1779614723049,31.2,76854.71,0.09,0.585,0.00022,21.84915]
[1779614724062,31.2,76854.71,0.09,0.585,0.00022,21.84907]
[1779614724734,31.2,76854.71,0.09,0.585,0.00022,21.84907]
[1779614724826,31.2,76854.71,0.09,0.585,0.00022,21.84907]
[1779614725068,31.19,76851.66,0.09,0.58433,0.00022,21.85626]
[1779614725813,31.19,76851.66,0.09,0.58433,0.00022,21.85626]
[1779614726777,31.19,76849.99,0.09,0.58396,0.00022,21.86017]
[1779614726864,31.19,76849.99,0.09,0.58396,0.00022,21.86017]
[1779614727082,31.19,76849.04,0.09,0.58376,0.00022,21.86237]
[1779614727838,31.19,76849.04,0.09,0.58376,0.00022,21.86237]
[1779614728089,31.19,76848.55,0.09,0.58365,0.00022,21.86349]
[1779614729097,31.19,76842.16,0.09,0.58222,0.00022,21.87842]
[1779614730512,31.19,76839.66,0.09,0.58167,0.00022,21.88414]
[1779614730879,31.19,76839.66,0.09,0.58167,0.00022,21.88414]
[1779614730959,31.19,76839.66,0.09,0.58167,0.00022,21.88414]
[1779614731110,31.19,76839.66,0.09,0.58168,0.00022,21.88008]
[1779614732553,31.19,76839.29,0.09,0.5816,0.00022,21.88093]
[1779614737782,31.19,76842.37,0.09,0.58228,0.00022,21.87386]
[1779614737883,31.19,76837.88,0.09,0.58128,0.00022,21.88415]
[1779614743193,31.18,76833.99,0.09,0.58043,0.00022,21.89284]
[1779614748228,31.18,76832.91,0.09,0.5802,0.00022,21.89514]
[1779614753263,31.17,76832.24,0.09,0.58006,0.00022,21.89651]
[1779614758300,31.17,76830.57,0.09,0.5797,0.00022,21.90013]
[1779614763333,31.16,76830.5,0.09,0.57969,0.00022,21.90017]
[1779614768369,31.17,76830.44,0.09,0.57967,0.00022,21.9004]
[1779614773405,31.17,76830.18,0.09,0.5796,0.00022,21.90107]
[1779614778439,31.17,76830.43,0.09,0.57965,0.00022,21.90061]
[1779614784763,31.18,76830.64,0.09,0.57969,0.00022,21.90021]
[1779614790650,31.18,76829.53,0.09,0.57943,0.00022,21.90281]
[1779614790722,31.18,76829.53,0.09,0.57943,0.00022,21.90281]
[1779614796546,31.18,76829.27,0.09,0.5794,0.00022,21.89918]
[1779614797075,31.17,76821.27,0.09,0.57761,0.00022,21.91674]
[1779614802614,31.17,76821.1,0.09,0.57758,0.00022,21.91705]
[1779614807044,31.17,76820.86,0.09,0.57753,0.00022,21.91754]
[1779614807145,31.17,76820.83,0.09,0.57752,0.00022,21.91758]
[1779614812202,31.17,76820.83,0.09,0.57752,0.00022,21.91755]
[1779614817227,31.16,76822.15,0.09,0.57783,0.00022,21.91462]
[1779614822239,31.16,76822.15,0.09,0.57783,0.00022,21.91458]
[1779614827099,31.16,76822.63,0.09,0.57794,0.00022,21.91351]
[1779614827198,31.16,76822.63,0.09,0.57794,0.00022,21.9135]
[1779614832199,31.16,76821.05,0.09,0.57759,0.00022,21.91692]
[1779614835204,31.16,76826.34,0.09,0.57877,0.00022,21.90531]
[1779614840256,31.16,76825.88,0.09,0.57868,0.00022,21.90628]
[1779614845312,31.16,76825.7,0.09,0.57864,0.00022,21.90664]
[1779614847148,31.16,76829.68,0.09,0.57953,0.00022,21.89779]
[1779614852188,31.15,76831.06,0.09,0.57986,0.00022,21.89059]
[1779614857189,31.15,76829.81,0.09,0.57958,0.00022,21.89332]
[1779614862232,31.15,76829.23,0.09,0.57946,0.00022,21.89456]
[1779614867302,31.15,76828.41,0.09,0.57928,0.00022,21.89633]
[1779614872322,31.14,76828.98,0.09,0.57941,0.00022,21.89501]
[1779614877344,31.14,76831.5,0.09,0.57998,0.00022,21.88929]
[1779614882344,31.14,76830.94,0.09,0.57987,0.00022,21.89047]
[1779614886271,31.14,76830.01,0.09,0.57966,0.00022,21.8925]
[1779614887281,31.14,76829.24,0.09,0.57949,0.00022,21.89423]
[1779614889793,31.14,76829.24,0.09,0.57948,0.00022,21.89429]
[1779614890242,31.14,76829.24,0.09,0.57948,0.00022,21.89432]
[1779614895244,31.15,76832.34,0.09,0.58016,0.00022,21.8875]
[1779614900310,31.15,76834.29,0.09,0.58059,0.00022,21.88324]
[1779614905332,31.16,76835.92,0.09,0.58094,0.00022,21.87967]
[1779614910388,31.16,76837.34,0.09,0.58125,0.00022,21.87657]
[1779614912275,31.16,76829.14,0.09,0.57942,0.00022,21.89108]
[1779614917290,31.17,76828.97,0.09,0.57937,0.00022,21.89157]
[1779614922319,31.18,76831.04,0.09,0.57982,0.00022,21.88711]
[1779614927300,31.18,76834.87,0.09,0.58066,0.00022,21.87872]
[1779614931223,31.19,76841.47,0.09,0.58212,0.00022,21.86377]
[1779614936309,31.2,76842.08,0.09,0.58224,0.00022,21.8625]
[1779614941388,31.2,76842.08,0.09,0.58222,0.00022,21.86271]
[1779614944669,31.21,76843.46,0.09,0.58252,0.00022,21.85961]
[1779614945241,31.21,76843.56,0.09,0.58254,0.00022,21.85942]
[1779614946343,31.21,76834.96,0.09,0.58062,0.00022,21.87915]
[1779614948326,31.21,76840.16,0.09,0.58178,0.00022,21.86737]
[1779614950134,31.21,76840.1,0.09,0.58176,0.00022,21.86755]
[1779614950317,31.22,76843.03,0.09,0.58241,0.00022,21.86082]
[1779614952322,31.22,76849.94,0.09,0.58395,0.00022,21.84472]
[1779614957347,31.22,76851.62,0.09,0.58431,0.00022,21.84088]
[1779614962381,31.23,76853.47,0.09,0.58471,0.00022,21.83661]
[1779614964260,31.23,76855.79,0.09,0.58523,0.00022,21.83108]
[1779614964318,31.23,76855.97,0.09,0.58526,0.00022,21.83066]
[1779614969396,31.23,76855.82,0.09,0.58522,0.00022,21.83111]
[1779614974453,31.23,76854.09,0.09,0.58485,0.00022,21.83125]
[1779614976622,31.24,76856.97,0.09,0.58549,0.00022,21.82436]
[1779614977317,31.24,76858.25,0.09,0.58577,0.00022,21.82128]
[1779614982351,31.24,76858.56,0.09,0.58584,0.00022,21.82054]
[1779614982431,31.24,76859.78,0.09,0.58611,0.00022,21.81759]
[1779614985368,31.24,76864.01,0.09,0.58705,0.00022,21.80728]
[1779614986369,31.24,76864.01,0.09,0.58705,0.00022,21.80728]
[1779614987310,31.24,76868.08,0.09,0.58795,0.00022,21.79725]
[1779614989363,31.24,76863.48,0.09,0.58692,0.00022,21.80865]
[1779614992011,31.24,76860.67,0.09,0.5863,0.00022,21.81555]
[1779614992386,31.24,76860.86,0.09,0.58634,0.00022,21.81511]
[1779614994782,31.24,76860.97,0.09,0.58636,0.00022,21.81487]
[1779614994903,31.24,76860.97,0.09,0.58636,0.00022,21.81487]
[1779614994937,31.24,76860.97,0.09,0.58636,0.00022,21.81487]
[1779614994998,31.24,76860.97,0.09,0.58636,0.00022,21.81487]
[1779614995111,31.24,76860.97,0.09,0.58636,0.00022,21.81487]
[1779614995179,31.24,76860.97,0.09,0.58636,0.00022,21.81487]
[1779614995221,31.24,76860.97,0.09,0.58636,0.00022,21.81487]
[1779614995326,31.24,76860.97,0.09,0.58636,0.00022,21.81487]
[1779614995343,31.24,76860.97,0.09,0.58636,0.00022,21.81487]
[1779614995346,31.24,76860.97,0.09,0.58636,0.00022,21.81487]
[1779614995321,31.24,76879.35,0.09,0.59045,0.00022,21.76893]
[1779614995740,31.24,76879.35,0.09,0.59045,0.00022,21.76893]
[1779614995851,31.24,76879.35,0.09,0.59045,0.00022,21.76893]
[1779614996024,31.24,76879.35,0.09,0.59045,0.00022,21.76893]
[1779614996090,31.24,76879.35,0.09,0.59045,0.00022,21.76893]
[1779614996230,31.24,76879.35,0.09,0.59045,0.00022,21.76893]
[1779614996271,31.24,76879.35,0.09,0.59045,0.00022,21.76893]
[1779614996313,31.24,76898.22,0.09,0.59463,0.00022,21.71941]
[1779614997351,31.24,76898.22,0.09,0.59463,0.00022,21.71941]
[1779614996993,31.24,76898.22,0.09,0.59463,0.00022,21.71942]
[1779614998357,31.24,76898.22,0.09,0.59463,0.00022,21.71942]
[1779614998364,31.24,76885.74,0.09,0.59187,0.00022,21.75242]
[1779614998932,31.24,76885.74,0.09,0.59187,0.00022,21.75242]
[1779614999288,31.24,76883.98,0.09,0.59147,0.00022,21.757]
[1779615005052,31.24,76882.16,0.09,0.59108,0.00022,21.7616]
[1779615012334,31.23,76880.81,0.09,0.59079,0.00022,21.76493]
[1779615018143,31.23,76880.83,0.09,0.59081,0.00022,21.76475]
[1779615023178,31.23,76881.19,0.09,0.59089,0.00022,21.76371]
[1779615023697,31.23,76881.19,0.09,0.59089,0.00022,21.76371]
[1779615024380,31.23,76866.97,0.09,0.58773,0.00022,21.79964]
[1779615025422,31.22,76865.5,0.09,0.58741,0.00022,21.8032]
[1779615027373,31.22,76865.0,0.09,0.5873,0.00022,21.80444]
[1779615027386,31.22,76865.14,0.09,0.58734,0.00022,21.80403]
[1779615030381,31.22,76864.35,0.09,0.58717,0.00022,21.80587]
[1779615030382,31.21,76863.14,0.09,0.58691,0.00022,21.80873]
[1779615036215,31.21,76861.77,0.09,0.58664,0.00022,21.80779]
[1779615042315,31.2,76861.64,0.09,0.58663,0.00022,21.80787]
[1779615048045,31.2,76862.16,0.09,0.58675,0.00022,21.80648]
[1779615054465,31.19,76862.3,0.09,0.5868,0.00022,21.80593]
[1779615060440,31.18,76862.71,0.09,0.58691,0.00022,21.80472]
[1779615062789,31.18,76861.64,0.09,0.58668,0.00022,21.80729]
[1779615062937,31.18,76861.64,0.09,0.58668,0.00022,21.80729]
[1779615062972,31.18,76861.64,0.09,0.58668,0.00022,21.80729]
[1779615063464,31.18,76862.14,0.09,0.58679,0.00022,21.806]
[1779615064470,31.18,76852.37,0.09,0.58462,0.00022,21.82961]
[1779615065702,31.17,76851.71,0.09,0.58447,0.00022,21.83114]
[1779615066405,31.17,76851.16,0.09,0.58435,0.00022,21.83245]
[1779615071408,31.17,76847.79,0.09,0.58361,0.00022,21.84029]
[1779615071418,31.17,76843.63,0.09,0.58268,0.00022,21.85]
[1779615076425,31.16,76842.43,0.09,0.58243,0.00022,21.85262]
[1779615081452,31.15,76841.53,0.09,0.58225,0.00022,21.85445]
[1779615086459,31.14,76842.21,0.09,0.58242,0.00022,21.85266]
[1779615091472,31.14,76844.62,0.09,0.58298,0.00022,21.84682]
[1779615093276,31.13,76844.62,0.09,0.58299,0.00022,21.84271]
[1779615096277,31.13,76844.62,0.09,0.583,0.00022,21.84266]
[1779615096435,31.13,76844.62,0.09,0.583,0.00022,21.84265]
[1779615101459,31.13,76842.98,0.09,0.58263,0.00022,21.84647]
[1779615106462,31.13,76842.14,0.09,0.58244,0.00022,21.84845]
[1779615111474,31.13,76841.0,0.09,0.58218,0.00022,21.85113]
[1779615116513,31.13,76843.25,0.09,0.58269,0.00022,21.84591]
[1779615119519,31.14,76847.38,0.09,0.58361,0.00022,21.83626]
[1779615124520,31.14,76847.38,0.09,0.5836,0.00022,21.83631]
[1779615129571,31.14,76851.01,0.09,0.58441,0.00022,21.82777]
[1779615134573,31.14,76852.03,0.09,0.58464,0.00022,21.82534]
[1779615139575,31.14,76852.03,0.09,0.58464,0.00022,21.82535]
[1779615144556,31.14,76856.48,0.09,0.58563,0.00022,21.81464]
[1779615149584,31.14,76854.95,0.09,0.58529,0.00022,21.81836]
[1779615154598,31.14,76856.05,0.09,0.58554,0.00022,21.81164]
[1779615159611,31.14,76858.58,0.09,0.58611,0.00022,21.80553]
[1779615164631,31.14,76859.46,0.09,0.5863,0.00022,21.80341]
[1779615166225,31.14,76859.46,0.09,0.5863,0.00022,21.80341]
[1779615166553,31.15,76859.46,0.09,0.5863,0.00022,21.80343]
[1779615169512,31.15,76853.36,0.09,0.58494,0.00022,21.81822]
[1779615174528,31.15,76851.24,0.09,0.58446,0.00022,21.82332]
[1779615179542,31.15,76848.89,0.09,0.58393,0.00022,21.82894]
[1779615184542,31.15,76848.53,0.09,0.58385,0.00022,21.82984]
[1779615189551,31.15,76846.52,0.09,0.58339,0.00022,21.83464]
[1779615194554,31.15,76845.71,0.09,0.58321,0.00022,21.83658]
[1779615198608,31.15,76841.84,0.09,0.58234,0.00022,21.84564]
[1779615203625,31.16,76838.73,0.09,0.58164,0.00022,21.85288]
[1779615208644,31.16,76838.19,0.09,0.58151,0.00022,21.85418]
[1779615213653,31.16,76837.36,0.09,0.58134,0.00022,21.852]
[1779615218676,31.16,76837.08,0.09,0.58127,0.00022,21.8527]
[1779615223691,31.16,76834.04,0.09,0.58059,0.00022,21.85958]
[1779615228710,31.16,76833.32,0.09,0.58043,0.00022,21.86122]
[1779615233719,31.15,76832.32,0.09,0.58021,0.00022,21.86339]
[1779615238726,31.15,76831.36,0.09,0.58001,0.00022,21.86544]
[1779615243778,31.15,76831.01,0.09,0.57994,0.00022,21.86615]
[1779615245679,31.15,76835.04,0.09,0.58084,0.00022,21.85702]
[1779615249094,31.14,76835.05,0.09,0.58085,0.00022,21.85695]
[1779615249103,31.14,76835.05,0.09,0.58085,0.00022,21.85695]
[1779615249129,31.14,76835.05,0.09,0.58085,0.00022,21.85695]
[1779615249164,31.15,76835.08,0.09,0.58085,0.00022,21.8569]
[1779615250782,31.15,76841.12,0.09,0.5822,0.00022,21.84308]
[1779615255771,31.15,76843.39,0.09,0.58271,0.00022,21.83786]
[1779615257767,31.15,76845.03,0.09,0.58307,0.00022,21.83408]
[1779615258626,31.15,76845.03,0.09,0.58307,0.00022,21.83409]
[1779615263647,31.15,76847.09,0.09,0.58353,0.00022,21.82931]
[1779615266698,31.16,76851.01,0.09,0.5844,0.00022,21.82007]
[1779615271714,31.16,76848.79,0.09,0.58391,0.00022,21.82134]
[1779615276721,31.16,76847.22,0.09,0.58355,0.00022,21.82513]
[1779615281745,31.16,76845.5,0.09,0.58316,0.00022,21.82926]
[1779615286750,31.17,76844.69,0.09,0.58297,0.00022,21.83121]
[1779615291792,31.17,76847.27,0.09,0.58355,0.00022,21.82521]
[1779615296792,31.17,76847.75,0.09,0.58365,0.00022,21.82413]
[1779615301826,31.16,76851.22,0.09,0.58444,0.00022,21.81572]
[1779615306838,31.16,76853.1,0.09,0.58487,0.00022,21.81107]
[1779615311859,31.15,76855.52,0.09,0.58543,0.00022,21.80505]
[1779615316680,31.14,76859.73,0.09,0.58639,0.00022,21.79456]
[1779615320634,31.14,76864.43,0.09,0.58745,0.00022,21.78287]
[1779615322626,31.14,76869.04,0.09,0.58849,0.00022,21.77129]
[1779615327678,31.13,76869.68,0.09,0.58864,0.00022,21.76953]
[1779615332682,31.13,76871.52,0.09,0.58908,0.00022,21.76069]
[1779615337724,31.13,76872.07,0.09,0.58921,0.00022,21.75919]
[1779615342748,31.12,76871.03,0.09,0.58898,0.00022,21.76172]
[1779615347777,31.12,76870.18,0.09,0.58881,0.00022,21.76372]
[1779615352795,31.11,76870.02,0.09,0.58878,0.00022,21.76402]
[1779615357801,31.11,76869.0,0.09,0.58856,0.00022,21.76643]
[1779615362824,31.11,76869.03,0.09,0.58858,0.00022,21.76625]
[1779615367858,31.1,76869.61,0.09,0.58872,0.00022,21.76465]
[1779615372879,31.1,76869.08,0.09,0.58862,0.00022,21.7658]
[1779615377935,31.09,76868.71,0.09,0.58854,0.00022,21.7666]
[1779615382962,31.09,76869.56,0.09,0.58875,0.00022,21.76426]
[1779615388015,31.08,76869.41,0.09,0.58873,0.00022,21.76447]
[1779615393048,31.07,76868.81,0.09,0.58862,0.00022,21.76172]
[1779615398121,31.07,76868.45,0.09,0.58855,0.00022,21.76247]
[1779615403175,31.07,76868.8,0.09,0.58864,0.00022,21.76145]
[1779615408210,31.06,76870.06,0.09,0.58894,0.00022,21.75806]
[1779615413234,31.05,76870.0,0.09,0.58894,0.00022,21.75803]
[1779615417750,31.05,76870.97,0.09,0.58917,0.00022,21.75542]
[1779615419750,31.05,76872.65,0.09,0.58955,0.00022,21.7511]
[1779615419768,31.05,76874.26,0.09,0.58992,0.00022,21.74694]
[1779615422709,31.04,76878.04,0.09,0.59077,0.00022,21.73707]
[1779615424207,31.04,76878.26,0.09,0.59083,0.00022,21.73641]
[1779615424277,31.04,76878.26,0.09,0.59083,0.00022,21.73641]
[1779615424300,31.04,76878.26,0.09,0.59083,0.00022,21.73641]
[1779615424339,31.04,76880.07,0.09,0.59123,0.00022,21.7317]
[1779615425232,31.04,76884.16,0.09,0.59215,0.00022,21.72094]
[1779615428288,31.03,76888.88,0.09,0.59322,0.00022,21.7083]
[1779615434060,31.03,76886.88,0.09,0.59279,0.00022,21.71336]
[1779615438232,31.02,76891.56,0.09,0.59385,0.00022,21.70067]
[1779615443119,31.02,76895.84,0.09,0.59482,0.00022,21.6889]
[1779615448157,31.01,76899.9,0.09,0.59574,0.00022,21.67761]
[1779615451324,31.01,76904.3,0.09,0.59675,0.00022,21.66123]
[1779615454385,31.0,76909.1,0.09,0.59783,0.00022,21.64771]
[1779615460238,31.0,76910.53,0.09,0.59816,0.00022,21.64349]
[1779615465516,30.99,76913.02,0.09,0.59873,0.00022,21.63629]
[1779615471317,30.99,76913.16,0.09,0.59877,0.00022,21.6357]
[1779615477387,30.98,76914.27,0.09,0.59904,0.00022,21.63232]
[1779615485673,30.98,76915.46,0.09,0.59932,0.00022,21.62862]
[1779615488205,30.98,76915.46,0.09,0.59933,0.00022,21.62859]
[1779615488746,30.98,76915.46,0.09,0.59933,0.00022,21.62859]
[1779615488903,30.98,76915.46,0.09,0.59933,0.00022,21.62859]
[1779615488848,30.97,76938.92,0.09,0.60455,0.00022,21.55959]
[1779615489092,30.97,76938.92,0.09,0.60455,0.00022,21.55959]
[1779615489157,30.97,76938.92,0.09,0.60455,0.00022,21.55959]
[1779615489471,30.97,76938.92,0.09,0.60456,0.00022,21.55951]
[1779615489937,30.97,76938.92,0.09,0.60456,0.00022,21.55951]
[1779615490521,30.97,76938.92,0.09,0.60456,0.00022,21.55951]
[1779615490587,30.97,76941.68,0.09,0.60517,0.00022,21.55116]
[1779615490945,30.97,76941.68,0.09,0.60517,0.00022,21.55116]
[1779615490964,30.97,76941.68,0.09,0.60517,0.00022,21.55116]
[1779615491640,30.97,76941.68,0.09,0.60517,0.00022,21.55116]
[1779615491899,30.97,76941.35,0.09,0.6051,0.00022,21.55216]
[1779615497527,30.97,76938.31,0.09,0.60442,0.00022,21.56138]
[1779615502562,30.97,76937.53,0.09,0.60425,0.00022,21.56374]
[1779615506584,30.97,76937.54,0.09,0.60425,0.00022,21.56373]
[1779615506883,30.97,76939.14,0.09,0.60461,0.00022,21.55884]
[1779615511943,30.97,76942.24,0.09,0.60533,0.00022,21.54502]
[1779615516943,30.96,76943.17,0.09,0.60556,0.00022,21.54185]
[1779615518657,30.96,76946.32,0.09,0.60627,0.00022,21.53208]
[1779615518944,30.95,76945.47,0.09,0.60609,0.00022,21.53463]
[1779615519756,30.95,76945.47,0.09,0.60609,0.00022,21.53463]
[1779615519779,30.95,76945.47,0.09,0.60609,0.00022,21.53463]
[1779615519910,30.95,76949.19,0.09,0.60691,0.00022,21.52318]
[1779615520694,30.95,76954.66,0.09,0.60813,0.00022,21.50612]
[1779615522685,30.95,76954.66,0.09,0.60813,0.00022,21.50607]
[1779615522833,30.95,76953.66,0.09,0.60791,0.00022,21.50915]
[1779615527977,30.95,76950.39,0.09,0.6072,0.00022,21.5191]
[1779615532127,30.94,76953.89,0.09,0.60799,0.00022,21.50803]
[1779615532463,30.94,76953.89,0.09,0.60799,0.00022,21.50803]
[1779615532480,30.94,76953.89,0.09,0.60799,0.00022,21.50803]
[1779615532525,30.94,76953.89,0.09,0.60799,0.00022,21.50803]
[1779615532619,30.94,76953.89,0.09,0.60799,0.00022,21.50803]
[1779615532849,30.94,76953.89,0.09,0.60799,0.00022,21.50803]
[1779615532858,30.94,76953.89,0.09,0.60799,0.00022,21.50803]
[1779615532916,30.94,76961.99,0.09,0.60979,0.00022,21.48246]
[1779615533042,30.94,76961.99,0.09,0.60979,0.00022,21.48246]
[1779615533050,30.94,76961.99,0.09,0.60979,0.00022,21.48246]
[1779615533275,30.94,76961.99,0.09,0.60979,0.00022,21.48246]
[1779615533681,30.94,76961.99,0.09,0.60979,0.00022,21.48246]
[1779615533887,30.94,76965.77,0.09,0.61063,0.00022,21.47036]
[1779615534788,30.94,76965.62,0.09,0.6106,0.00022,21.47077]
[1779615536744,30.94,76965.94,0.09,0.61068,0.00022,21.46967]
[1779615536894,30.94,76965.94,0.09,0.61068,0.00022,21.46967]
[1779615536930,30.93,76959.56,0.09,0.60927,0.00022,21.48982]
[1779615537562,30.93,76959.56,0.09,0.60927,0.00022,21.48982]
[1779615537860,30.93,76959.62,0.09,0.60929,0.00022,21.48963]
[1779615540831,30.93,76967.04,0.09,0.61095,0.00022,21.46569]
[1779615542844,30.93,76968.16,0.09,0.61121,0.00022,21.4619]
[1779615545865,30.92,76963.17,0.09,0.61012,0.00022,21.47761]
[1779615546872,30.92,76956.31,0.09,0.6086,0.00022,21.49928]
[1779615550900,30.91,76953.29,0.09,0.60795,0.00022,21.50847]
[1779615552915,30.91,76948.72,0.09,0.60695,0.00022,21.52254]
[1779615553087,30.91,76948.72,0.09,0.60695,0.00022,21.52254]
[1779615553923,30.91,76947.74,0.09,0.60673,0.00022,21.52549]
[1779615554834,30.91,76947.74,0.09,0.60673,0.00022,21.52549]
[1779615554929,30.9,76946.94,0.09,0.60656,0.00022,21.52784]
[1779615556411,30.9,76946.0,0.09,0.60636,0.00022,21.5307]
[1779615556769,30.9,76946.0,0.09,0.60636,0.00022,21.5307]
[1779615556947,30.9,76942.58,0.09,0.6056,0.00022,21.54119]
[1779615557952,30.9,76922.26,0.09,0.60107,0.00022,21.60185]
[1779615558962,30.9,76915.2,0.09,0.59949,0.00022,21.62228]
[1779615559975,30.9,76915.2,0.09,0.59949,0.00022,21.62228]
[1779615560438,30.9,76914.37,0.09,0.59931,0.00022,21.62466]
[1779615560621,30.9,76914.37,0.09,0.59931,0.00022,21.62466]
[1779615560743,30.9,76914.37,0.09,0.59931,0.00022,21.62466]
[1779615560814,30.9,76914.37,0.09,0.59931,0.00022,21.62466]
[1779615560976,30.9,76910.77,0.09,0.5985,0.00022,21.63491]
[1779615561119,30.9,76910.77,0.09,0.5985,0.00022,21.63491]
[1779615561212,30.9,76910.77,0.09,0.5985,0.00022,21.63491]
[1779615561319,30.9,76910.77,0.09,0.5985,0.00022,21.63491]
[1779615561397,30.9,76910.77,0.09,0.5985,0.00022,21.63491]
[1779615561543,30.9,76910.77,0.09,0.5985,0.00022,21.63491]
[1779615561577,30.9,76910.77,0.09,0.5985,0.00022,21.63491]
[1779615561819,30.9,76910.77,0.09,0.5985,0.00022,21.63491]
[1779615561851,30.9,76910.77,0.09,0.5985,0.00022,21.63491]
[1779615561858,30.9,76910.77,0.09,0.5985,0.00022,21.63491]
[1779615561898,30.9,76910.77,0.09,0.5985,0.00022,21.63491]
[1779615561979,30.9,76909.14,0.09,0.59814,0.00022,21.63951]
[1779615562105,30.9,76909.14,0.09,0.59814,0.00022,21.63951]
[1779615562140,30.9,76909.14,0.09,0.59814,0.00022,21.63951]
[1779615562293,30.9,76909.14,0.09,0.59814,0.00022,21.63951]
[1779615562321,30.9,76909.14,0.09,0.59814,0.00022,21.63951]
[1779615562506,30.9,76909.14,0.09,0.59814,0.00022,21.63951]
[1779615562988,30.9,76908.88,0.09,0.59808,0.00022,21.64023]
[1779615563641,30.9,76908.88,0.09,0.59808,0.00022,21.64023]
[1779615563993,30.9,76907.22,0.09,0.59771,0.00022,21.64489]
[1779615567017,30.9,76899.87,0.09,0.59607,0.00022,21.66534]
[1779615567028,30.9,76899.87,0.09,0.59607,0.00022,21.66534]
[1779615567601,30.9,76899.87,0.09,0.59607,0.00022,21.66534]
[1779615568025,30.9,76897.07,0.09,0.59545,0.00022,21.67303]
[1779615573556,30.89,76894.87,0.09,0.59498,0.00022,21.67481]
[1779615575117,30.89,76894.17,0.09,0.59483,0.00022,21.67664]
[1779615575937,30.89,76893.39,0.09,0.59466,0.00022,21.6787]
[1779615580992,30.89,76893.53,0.09,0.5947,0.00022,21.67818]
[1779615586073,30.88,76895.61,0.09,0.59518,0.00022,21.67228]
[1779615588966,30.88,76900.71,0.09,0.59633,0.00022,21.65814]
[1779615591756,30.88,76901.89,0.09,0.5966,0.00022,21.65476]
[1779615591975,30.88,76902.0,0.09,0.59663,0.00022,21.65443]
[1779615595339,30.87,76902.52,0.09,0.59675,0.00022,21.65289]
[1779615597041,30.87,76902.52,0.09,0.59676,0.00022,21.65283]
[1779615599995,30.87,76909.13,0.09,0.59825,0.00022,21.63415]
[1779615605038,30.87,76909.09,0.09,0.59824,0.00022,21.63418]
[1779615610077,30.86,76909.88,0.09,0.59843,0.00022,21.6318]
[1779615612294,30.86,76912.06,0.09,0.59892,0.00022,21.62555]
[1779615613040,30.86,76913.07,0.09,0.59915,0.00022,21.62259]
[1779615618063,30.86,76912.08,0.09,0.59894,0.00022,21.62529]
[1779615623092,30.86,76912.86,0.09,0.59912,0.00022,21.62295]
[1779615624089,30.86,76915.47,0.09,0.59971,0.00022,21.61545]
[1779615624996,30.85,76916.6,0.09,0.59996,0.00022,21.61216]
[1779615630044,30.85,76917.14,0.09,0.60009,0.00022,21.61055]
[1779615635051,30.85,76915.37,0.09,0.59971,0.00022,21.61146]
[1779615640051,30.85,76915.44,0.09,0.59974,0.00022,21.61115]
[1779615644057,30.85,76907.34,0.09,0.59793,0.00022,21.63421]
[1779615645071,30.85,76907.67,0.09,0.598,0.00022,21.63323]
[1779615650075,30.84,76907.5,0.09,0.59797,0.00022,21.63363]
[1779615655098,30.84,76907.09,0.09,0.59789,0.00022,21.63463]
[1779615660109,30.84,76908.39,0.09,0.59819,0.00022,21.63081]
[1779615665129,30.83,76907.87,0.09,0.59808,0.00022,21.63217]
[1779615670131,30.83,76907.26,0.09,0.59795,0.00022,21.63378]
[1779615673808,30.83,76906.94,0.09,0.59789,0.00022,21.63462]
[1779615674083,30.83,76906.04,0.09,0.59769,0.00022,21.63714]
[1779615674195,30.83,76906.04,0.09,0.59769,0.00022,21.63714]
[1779615675045,30.83,76887.11,0.09,0.59343,0.00023,21.68933]
[1779615676081,30.83,76887.05,0.09,0.59342,0.00023,21.68945]
[1779615679109,30.82,76886.67,0.09,0.59334,0.00023,21.69044]
[1779615679151,30.82,76886.58,0.09,0.59332,0.00023,21.69066]
[1779615684649,30.82,76886.4,0.09,0.59329,0.00023,21.69108]
[1779615689877,30.82,76885.05,0.09,0.59299,0.00023,21.69455]
[1779615695918,30.81,76885.31,0.09,0.59308,0.00023,21.68959]
[1779615701094,30.81,76888.12,0.09,0.59372,0.00023,21.6819]
[1779615707220,30.8,76891.31,0.09,0.59446,0.00023,21.67299]
[1779615713044,30.8,76892.13,0.09,0.59466,0.00023,21.67059]
[1779615715064,30.8,76888.15,0.09,0.59376,0.00023,21.68135]
[1779615720097,30.79,76887.17,0.09,0.59355,0.00023,21.68388]
[1779615726135,30.79,76885.28,0.09,0.59314,0.00023,21.68883]
[1779615727912,30.79,76885.93,0.09,0.59329,0.00023,21.68706]
[1779615728019,30.79,76885.93,0.09,0.59329,0.00023,21.68706]
[1779615728056,30.79,76885.93,0.09,0.59329,0.00023,21.68706]
[1779615728135,30.79,76885.93,0.09,0.59329,0.00023,21.68706]
[1779615728150,30.79,76885.49,0.09,0.59319,0.00023,21.68824]
[1779615729158,30.79,76905.13,0.09,0.59761,0.00022,21.63408]
[1779615730165,30.79,76909.41,0.09,0.59857,0.00022,21.62189]
[1779615733630,30.79,76909.25,0.09,0.59854,0.00022,21.62231]
[1779615734193,30.79,76909.77,0.09,0.59866,0.00022,21.62081]
[1779615739195,30.79,76909.75,0.09,0.59866,0.00022,21.62082]
[1779615744201,30.78,76907.59,0.09,0.59818,0.00022,21.62692]
[1779615749225,30.78,76906.64,0.09,0.59797,0.00022,21.62955]
[1779615754247,30.78,76906.23,0.09,0.59789,0.00022,21.62655]
[1779615759264,30.78,76905.96,0.09,0.59784,0.00022,21.62725]
[1779615764293,30.78,76905.62,0.09,0.59776,0.00022,21.62819]
[1779615769344,30.78,76905.27,0.09,0.59769,0.00022,21.62914]
[1779615774368,30.78,76904.99,0.09,0.59763,0.00022,21.6299]
[1779615779393,30.78,76904.04,0.09,0.59742,0.00022,21.63253]
[1779615784424,30.77,76904.72,0.09,0.59757,0.00022,21.63055]
[1779615785763,30.77,76904.17,0.09,0.59745,0.00022,21.63209]
[1779615785783,30.77,76904.17,0.09,0.59745,0.00022,21.63209]
[1779615785828,30.77,76904.17,0.09,0.59745,0.00022,21.63209]
[1779615785947,30.77,76904.17,0.09,0.59745,0.00022,21.63209]
[1779615786125,30.77,76904.17,0.09,0.59745,0.00022,21.63209]
[1779615786170,30.77,76904.17,0.09,0.59745,0.00022,21.63209]
[1779615786252,30.77,76904.17,0.09,0.59745,0.00022,21.63209]
[1779615786247,30.77,76904.17,0.09,0.59745,0.00022,21.63208]
[1779615786397,30.77,76904.17,0.09,0.59745,0.00022,21.63208]
[1779615786464,30.77,76904.17,0.09,0.59745,0.00022,21.63208]
[1779615786669,30.77,76904.17,0.09,0.59745,0.00022,21.63208]
[1779615786706,30.77,76904.17,0.09,0.59745,0.00022,21.63208]
[1779615786893,30.77,76904.17,0.09,0.59745,0.00022,21.63208]
[1779615786956,30.77,76901.06,0.09,0.59675,0.00023,21.64082]
[1779615787883,30.77,76901.06,0.09,0.59675,0.00023,21.64082]
[1779615788072,30.77,76901.21,0.09,0.59679,0.00023,21.64038]
[1779615793607,30.77,76901.72,0.09,0.59691,0.00023,21.63885]
[1779615798642,30.77,76901.76,0.09,0.59693,0.00023,21.63864]
[1779615800642,30.77,76902.03,0.09,0.59699,0.00023,21.63787]
[1779615801021,30.77,76902.03,0.09,0.59699,0.00023,21.63787]
[1779615801217,30.77,76904.8,0.09,0.59761,0.00022,21.63004]
[1779615801731,30.77,76904.8,0.09,0.59761,0.00022,21.63004]
[1779615801740,30.77,76904.8,0.09,0.59761,0.00022,21.63004]
[1779615801844,30.77,76904.8,0.09,0.59761,0.00022,21.63004]
[1779615801970,30.77,76904.8,0.09,0.59761,0.00022,21.63004]
[1779615802201,30.77,76904.8,0.09,0.59761,0.00022,21.63004]
[1779615802237,30.77,76904.8,0.09,0.59761,0.00022,21.63004]
[1779615802216,30.76,76918.32,0.09,0.60066,0.00022,21.59112]
[1779615802397,30.76,76918.32,0.09,0.60066,0.00022,21.59112]
[1779615802673,30.76,76918.32,0.09,0.60066,0.00022,21.59112]
[1779615803550,30.76,76918.32,0.09,0.60066,0.00022,21.59112]
[1779615803756,30.76,76913.44,0.09,0.59956,0.00022,21.60522]
[1779615809784,30.76,76914.28,0.09,0.59975,0.00022,21.60278]
[1779615813750,30.76,76908.04,0.09,0.59837,0.00022,21.61657]
[1779615818791,30.76,76905.47,0.09,0.59779,0.00023,21.62384]
[1779615823820,30.76,76907.76,0.09,0.59831,0.00022,21.61731]
[1779615828856,30.76,76908.59,0.09,0.5985,0.00022,21.61492]
[1779615835214,30.76,76908.7,0.09,0.59852,0.00022,21.61459]
[1779615840940,30.76,76907.62,0.09,0.59828,0.00022,21.61763]
[1779615845975,30.76,76906.92,0.09,0.59813,0.00023,21.61958]
[1779615851014,30.76,76906.54,0.09,0.59805,0.00023,21.62061]
[1779615856060,30.76,76906.15,0.09,0.59796,0.00023,21.62166]
[1779615861097,30.75,76904.63,0.09,0.59763,0.00023,21.6259]
[1779615866132,30.75,76903.03,0.09,0.59727,0.00023,21.63035]
[1779615871454,30.75,76903.84,0.09,0.59746,0.00023,21.628]
[1779615876100,30.75,76903.42,0.09,0.59739,0.00023,21.62499]
[1779615876270,30.75,76902.67,0.09,0.59722,0.00023,21.62707]
[1779615881291,30.75,76902.61,0.09,0.59721,0.00023,21.62718]
[1779615886293,30.74,76904.26,0.09,0.59759,0.00023,21.62244]
[1779615891340,30.74,76903.78,0.09,0.59748,0.00023,21.62373]
[1779615896343,30.74,76904.86,0.09,0.59773,0.00023,21.6206]
[1779615901364,30.74,76904.86,0.09,0.59774,0.00023,21.62054]
[1779615906387,30.74,76899.48,0.09,0.59653,0.00023,21.63559]
[1779615911406,30.73,76899.97,0.09,0.59665,0.00023,21.63409]
[1779615916414,30.73,76900.43,0.09,0.59676,0.00023,21.63271]
[1779615916860,30.73,76900.43,0.09,0.59676,0.00023,21.63271]
[1779615917065,30.73,76900.87,0.09,0.59686,0.00023,21.63147]
[1779615922834,30.73,76897.49,0.09,0.59611,0.00023,21.64084]
[1779615927984,30.73,76898.04,0.09,0.59624,0.00023,21.63923]
[1779615931687,30.72,76899.21,0.09,0.59652,0.00023,21.63178]
[1779615931783,30.72,76899.05,0.09,0.59649,0.00023,21.63221]
[1779615937094,30.72,76899.42,0.09,0.59657,0.00023,21.63111]
[1779615942674,30.72,76900.65,0.09,0.59686,0.00023,21.62755]
[1779615948922,30.72,76901.22,0.09,0.59699,0.00023,21.62585]
[1779615952745,30.71,76904.86,0.09,0.59782,0.00023,21.6155]
[1779615957781,30.71,76903.45,0.09,0.59751,0.00023,21.61944]
[1779615958992,30.71,76899.74,0.09,0.59667,0.00023,21.62987]
[1779615964830,30.71,76900.34,0.09,0.59681,0.00023,21.62808]
[1779615969871,30.71,76900.56,0.09,0.59687,0.00023,21.62737]
[1779615974905,30.7,76900.73,0.09,0.59692,0.00023,21.6268]
[1779615981044,30.7,76901.38,0.09,0.59707,0.00023,21.6249]
[1779615984031,30.7,76907.49,0.09,0.59845,0.00023,21.60746]
[1779615989209,30.7,76908.71,0.09,0.59873,0.00023,21.60392]
[1779615995049,30.7,76907.62,0.09,0.5985,0.00023,21.60288]
[1779616000080,30.7,76905.63,0.09,0.59806,0.00023,21.60851]
[1779616007434,30.7,76907.27,0.09,0.59843,0.00023,21.6038]
[1779616013173,30.69,76910.13,0.09,0.59908,0.00023,21.59551]
[1779616018207,30.69,76911.45,0.09,0.59938,0.00023,21.59168]
[1779616025256,30.69,76914.69,0.09,0.60011,0.00023,21.58228]
[1779616030290,30.69,76916.14,0.09,0.60044,0.00023,21.57807]
[1779616035939,30.69,76916.69,0.09,0.60056,0.00023,21.57647]
[1779616041219,30.69,76917.08,0.09,0.60065,0.00023,21.57532]
[1779616048425,30.69,76916.0,0.09,0.60041,0.00023,21.57845]
[1779616053458,30.69,76914.47,0.09,0.60008,0.00023,21.57876]
[1779616058489,30.69,76913.34,0.09,0.59983,0.00023,21.58201]
[1779616065324,30.69,76911.91,0.09,0.59951,0.00023,21.58614]
[1779616074449,30.69,76910.99,0.09,0.59931,0.00023,21.58872]
[1779616079539,30.69,76911.62,0.09,0.59945,0.00023,21.58682]
[1779616084671,30.69,76914.25,0.09,0.60005,0.00023,21.57911]
[1779616088492,30.68,76919.6,0.09,0.60126,0.00023,21.5634]
[1779616092591,30.68,76921.77,0.09,0.60175,0.00023,21.55699]
[1779616093527,30.68,76922.19,0.09,0.60184,0.00023,21.55574]
[1779616098532,30.68,76922.19,0.09,0.60184,0.00023,21.55574]
[1779616101579,30.68,76917.54,0.09,0.6008,0.00023,21.56945]
[1779616106579,30.68,76916.1,0.09,0.60047,0.00023,21.57363]
[1779616111606,30.68,76914.21,0.09,0.60007,0.00023,21.57498]
[1779616116653,30.68,76914.4,0.09,0.60011,0.00023,21.5744]
[1779616121653,30.68,76914.92,0.09,0.60023,0.00023,21.57287]
[1779616126660,30.68,76914.18,0.09,0.60006,0.00023,21.57502]
[1779616131666,30.68,76913.88,0.09,0.6,0.00023,21.57589]
[1779616136680,30.68,76911.76,0.09,0.59952,0.00023,21.58205]
[1779616141710,30.68,76910.12,0.09,0.59915,0.00023,21.5868]
[1779616146733,30.68,76909.18,0.09,0.59893,0.00023,21.58953]
[1779616151758,30.68,76908.27,0.09,0.59873,0.00023,21.59217]
[1779616156759,30.68,76905.94,0.09,0.5982,0.00023,21.59886]
[1779616161806,30.68,76905.34,0.09,0.59806,0.00023,21.60058]
[1779616166828,30.68,76903.64,0.09,0.59768,0.00023,21.60542]
[1779616171857,30.68,76900.29,0.09,0.59694,0.00023,21.61076]
[1779616174620,30.68,76893.17,0.09,0.59533,0.00023,21.63062]
[1779616179628,30.68,76895.74,0.09,0.59591,0.00023,21.62345]
[1779616184638,30.68,76894.16,0.09,0.59556,0.00023,21.62782]
[1779616189639,30.68,76891.69,0.09,0.595,0.00023,21.63462]
[1779616194645,30.68,76890.92,0.09,0.59483,0.00023,21.63672]
[1779616199657,30.68,76889.91,0.09,0.5946,0.00023,21.63947]
[1779616204668,30.68,76889.48,0.09,0.59451,0.00023,21.64063]
[1779616206650,30.68,76893.95,0.09,0.59552,0.00023,21.6283]
[1779616210681,30.68,76897.69,0.09,0.59637,0.00023,21.61786]
[1779616215688,30.68,76897.84,0.09,0.5964,0.00023,21.61742]
[1779616220721,30.68,76895.84,0.09,0.59595,0.00023,21.62297]
[1779616225739,30.68,76893.84,0.09,0.5955,0.00023,21.6285]
[1779616230751,30.68,76892.93,0.09,0.5953,0.00023,21.63099]
[1779616235220,30.67,76893.38,0.09,0.59542,0.00023,21.6256]
[1779616235668,30.67,76893.84,0.09,0.59552,0.00023,21.62432]
[1779616239702,30.67,76897.78,0.09,0.59641,0.00023,21.61332]
[1779616244709,30.67,76900.05,0.09,0.59693,0.00023,21.60694]
[1779616248735,30.67,76904.61,0.09,0.59796,0.00023,21.59403]
[1779616250731,30.67,76909.7,0.09,0.59911,0.00023,21.57945]
[1779616255749,30.67,76911.5,0.09,0.59951,0.00023,21.57427]
[1779616260754,30.67,76913.42,0.09,0.59994,0.00023,21.56872]
[1779616265761,30.68,76914.55,0.09,0.6002,0.00023,21.56544]
[1779616270769,30.68,76915.52,0.09,0.60042,0.00023,21.56262]
[1779616275781,30.68,76916.42,0.09,0.60062,0.00023,21.56]
[1779616280789,30.68,76917.24,0.09,0.6008,0.00023,21.55763]
[1779616285800,30.68,76917.84,0.09,0.60093,0.00023,21.5559]
[1779616290818,30.68,76918.29,0.09,0.60103,0.00023,21.55462]
[1779616295831,30.68,76918.69,0.09,0.60114,0.00023,21.54935]
[1779616299744,30.68,76911.36,0.09,0.59948,0.00023,21.57078]
[1779616304759,30.68,76909.98,0.09,0.59917,0.00023,21.57474]
[1779616309780,30.68,76908.55,0.09,0.59885,0.00023,21.57883]
[1779616314799,30.68,76909.42,0.09,0.59905,0.00023,21.5763]
[1779616319799,30.68,76911.67,0.09,0.59956,0.00023,21.56981]
[1779616324799,30.68,76913.5,0.09,0.59997,0.00023,21.56452]
[1779616329804,30.68,76914.65,0.09,0.60022,0.00023,21.56121]
[1779616334813,30.68,76916.07,0.09,0.60054,0.00023,21.55711]
[1779616339822,30.68,76916.89,0.09,0.60072,0.00023,21.55478]
[1779616344847,30.68,76917.65,0.09,0.60089,0.00023,21.55261]
[1779616349872,30.69,76918.23,0.09,0.60101,0.00023,21.55098]
[1779616350848,30.69,76918.96,0.09,0.60118,0.00023,21.54883]
[1779616350873,30.69,76918.96,0.09,0.60118,0.00023,21.54883]
[1779616351751,30.69,76922.53,0.09,0.602,0.00023,21.53416]
[1779616352848,30.69,76922.53,0.09,0.602,0.00023,21.53417]
[1779616353722,30.69,76923.5,0.09,0.60221,0.00023,21.5313]
[1779616358747,30.69,76923.15,0.09,0.60213,0.00023,21.53244]
[1779616363752,30.69,76922.95,0.09,0.60208,0.00023,21.53312]
[1779616368755,30.69,76922.95,0.09,0.60207,0.00023,21.53319]
[1779616373757,30.69,76923.39,0.09,0.60217,0.00023,21.53196]
[1779616378775,30.7,76923.3,0.09,0.60214,0.00023,21.53228]
[1779616383789,30.7,76923.26,0.09,0.60213,0.00023,21.53244]
[1779616388814,30.7,76923.76,0.09,0.60224,0.00023,21.53102]
[1779616393824,30.7,76921.48,0.09,0.60172,0.00023,21.53784]
[1779616398833,30.7,76921.69,0.09,0.60177,0.00023,21.53725]
[1779616403850,30.7,76921.55,0.09,0.60173,0.00023,21.53771]
[1779616406353,30.7,76921.55,0.09,0.60173,0.00023,21.53773]
[1779616406791,30.7,76921.54,0.09,0.60173,0.00023,21.53776]
[1779616408343,30.7,76921.6,0.09,0.60174,0.00023,21.53759]
[1779616408792,30.7,76921.66,0.09,0.60175,0.00023,21.53741]
[1779616413810,30.7,76921.87,0.09,0.60182,0.00023,21.53267]
[1779616418824,30.7,76922.15,0.09,0.60188,0.00023,21.53186]
[1779616420833,30.7,76927.82,0.09,0.60316,0.00023,21.51494]
[1779616421800,30.7,76931.86,0.09,0.60406,0.00022,21.50276]
[1779616422863,30.7,76933.05,0.09,0.60433,0.00022,21.49919]
[1779616427871,30.71,76932.04,0.09,0.60409,0.00022,21.50236]
[1779616432882,30.71,76931.4,0.09,0.60394,0.00022,21.50439]
[1779616437894,30.71,76930.57,0.09,0.60375,0.00022,21.50696]
[1779616442938,30.71,76929.51,0.09,0.60351,0.00022,21.51022]
[1779616447958,30.71,76929.11,0.09,0.60342,0.00022,21.51147]
[1779616453009,30.71,76928.58,0.09,0.60329,0.00022,21.51312]
[1779616458086,30.71,76928.12,0.09,0.60319,0.00022,21.51458]
[1779616463126,30.72,76927.43,0.09,0.60303,0.00022,21.51673]
[1779616468211,30.72,76924.56,0.09,0.60237,0.00023,21.52539]
[1779616471874,30.72,76919.9,0.09,0.60134,0.00023,21.53514]
[1779616474843,30.72,76915.1,0.09,0.60025,0.00023,21.54925]
[1779616479845,30.72,76912.43,0.09,0.59964,0.00023,21.55708]
[1779616482924,30.73,76908.61,0.09,0.59878,0.00023,21.56817]
[1779616487950,30.73,76907.23,0.09,0.59846,0.00023,21.57218]
[1779616492971,30.73,76903.12,0.09,0.59752,0.00023,21.58399]
[1779616497985,30.73,76903.21,0.09,0.59754,0.00023,21.58384]
[1779616499476,30.73,76903.21,0.09,0.59754,0.00023,21.58386]
[1779616499573,30.73,76903.21,0.09,0.59754,0.00023,21.58386]
[1779616501476,30.73,76904.81,0.09,0.5979,0.00023,21.57935]
[1779616501963,30.73,76905.29,0.09,0.598,0.00023,21.57803]
[1779616504922,30.74,76909.21,0.09,0.59888,0.00023,21.56687]
[1779616509973,30.74,76910.7,0.09,0.59921,0.00023,21.56268]
[1779616514984,30.74,76910.7,0.09,0.5992,0.00023,21.5628]
[1779616514876,30.74,76917.81,0.09,0.6008,0.00023,21.54215]
[1779616519898,30.74,76919.32,0.09,0.60114,0.00023,21.53781]
[1779616521989,30.75,76923.8,0.09,0.60214,0.00022,21.52466]
[1779616527016,30.75,76925.24,0.09,0.60246,0.00022,21.52047]
[1779616532020,30.75,76925.41,0.09,0.6025,0.00022,21.51596]
[1779616537024,30.75,76927.12,0.09,0.60288,0.00022,21.51094]
[1779616542026,30.76,76926.77,0.09,0.6028,0.00022,21.5121]
[1779616547081,30.76,76927.72,0.09,0.603,0.00022,21.50934]
[1779616552084,30.76,76928.99,0.09,0.60328,0.00022,21.50562]
[1779616557095,30.76,76930.18,0.09,0.60355,0.00022,21.50212]
[1779616562142,30.76,76930.18,0.09,0.60354,0.00022,21.50218]
[1779616567148,30.76,76931.0,0.09,0.60372,0.00022,21.49977]
[1779616572190,30.76,76928.41,0.09,0.60314,0.00022,21.50759]
[1779616577218,30.77,76927.69,0.09,0.60297,0.00022,21.50979]
[1779616582238,30.77,76927.26,0.09,0.60287,0.00022,21.51113]
[1779616587290,30.77,76926.19,0.09,0.60263,0.00022,21.51437]
[1779616592341,30.77,76924.43,0.09,0.60224,0.00022,21.51556]
[1779616597361,30.77,76923.18,0.09,0.60196,0.00022,21.51935]
[1779616602367,30.77,76921.65,0.09,0.60161,0.00022,21.52396]
[1779616607396,30.78,76920.72,0.09,0.60139,0.00022,21.52677]
[1779616612421,30.78,76919.69,0.09,0.60115,0.00022,21.52992]
[1779616617432,30.78,76919.45,0.09,0.60109,0.00022,21.53072]
[1779616622448,30.78,76919.21,0.09,0.60103,0.00022,21.53153]
[1779616627461,30.79,76919.01,0.09,0.60098,0.00022,21.53222]
[1779616632473,30.79,76918.0,0.09,0.60074,0.00022,21.53528]
[1779616637493,30.79,76917.63,0.09,0.60065,0.00022,21.53653]
[1779616642544,30.8,76914.69,0.09,0.59998,0.00022,21.54524]
[1779616647556,30.8,76913.54,0.09,0.59971,0.00022,21.54873]
[1779616652564,30.8,76913.54,0.09,0.59971,0.00022,21.54476]
[1779616657565,30.81,76913.87,0.09,0.59978,0.00022,21.54393]
[1779616662586,30.81,76916.31,0.09,0.60031,0.00022,21.53706]
[1779616667640,30.82,76916.61,0.09,0.60037,0.00022,21.53636]
[1779616668074,30.82,76921.48,0.09,0.60146,0.00022,21.52212]
[1779616671888,30.82,76921.99,0.09,0.60157,0.00022,21.52066]
[1779616671932,30.82,76921.99,0.09,0.60157,0.00022,21.52066]
[1779616672021,30.82,76921.99,0.09,0.60157,0.00022,21.52066]
[1779616672082,30.82,76921.98,0.09,0.60157,0.00022,21.52065]
[1779616672279,30.82,76921.98,0.09,0.60157,0.00022,21.52065]
[1779616672552,30.82,76921.98,0.09,0.60157,0.00022,21.52065]
[1779616672564,30.82,76921.98,0.09,0.60157,0.00022,21.52065]
[1779616672728,30.82,76921.98,0.09,0.60157,0.00022,21.52065]
[1779616672828,30.82,76921.98,0.09,0.60157,0.00022,21.52065]
[1779616672940,30.82,76946.94,0.09,0.60717,0.00022,21.445]
[1779616673586,30.82,76946.94,0.09,0.60717,0.00022,21.445]
[1779616674414,30.81,76945.89,0.09,0.60694,0.00022,21.44821]
[1779616674425,30.81,76945.89,0.09,0.60694,0.00022,21.44821]
[1779616674805,30.81,76945.89,0.09,0.60694,0.00022,21.44816]
[1779616675850,30.81,76945.89,0.09,0.60694,0.00022,21.44816]
[1779616675869,30.81,76945.82,0.09,0.60693,0.00022,21.44833]
[1779616682861,30.8,76948.43,0.09,0.60753,0.00022,21.43987]
[1779616687897,30.8,76949.2,0.09,0.60772,0.00022,21.43722]
[1779616694138,30.79,76947.0,0.09,0.60725,0.00022,21.44373]
[1779616699964,30.79,76947.93,0.09,0.60748,0.00022,21.4406]
[1779616705016,30.78,76948.84,0.09,0.6077,0.00022,21.43742]
[1779616710050,30.77,76949.5,0.09,0.60787,0.00022,21.43506]
[1779616715085,30.77,76949.97,0.09,0.60801,0.00022,21.42914]
[1779616720120,30.76,76949.65,0.09,0.60796,0.00022,21.42986]
[1779616725155,30.75,76950.03,0.09,0.60807,0.00022,21.4283]
[1779616730190,30.75,76950.09,0.09,0.6081,0.00022,21.42781]
[1779616735226,30.74,76950.93,0.09,0.60831,0.00022,21.42486]
[1779616739254,30.74,76946.93,0.09,0.60742,0.00022,21.43728]
[1779616744494,30.74,76949.71,0.09,0.60805,0.00022,21.42845]
[1779616750014,30.74,76949.67,0.09,0.60805,0.00022,21.42852]
[1779616758387,30.73,76948.56,0.09,0.60781,0.00022,21.43188]
[1779616764631,30.73,76946.41,0.09,0.60733,0.00022,21.43854]
[1779616771480,30.73,76946.78,0.09,0.60744,0.00022,21.43313]
[1779616777082,30.73,76946.05,0.09,0.60728,0.00022,21.43537]
[1779616782555,30.73,76945.12,0.09,0.60707,0.00022,21.43816]
[1779616787590,30.72,76946.58,0.09,0.60741,0.00022,21.43354]
[1779616792627,30.72,76946.45,0.09,0.60738,0.00022,21.4339]
[1779616797659,30.72,76945.79,0.09,0.60724,0.00022,21.43592]
[1779616802699,30.72,76948.52,0.09,0.60785,0.00022,21.4273]
[1779616805074,30.72,76939.65,0.09,0.60586,0.00022,21.4549]
[1779616806723,30.72,76933.54,0.09,0.60449,0.00022,21.47359]
[1779616809978,30.72,76934.87,0.09,0.60479,0.00022,21.46948]
[1779616810075,30.72,76936.18,0.09,0.60509,0.00022,21.46544]
[1779616811758,30.72,76931.8,0.09,0.60411,0.00022,21.47873]
[1779616814250,30.72,76932.51,0.09,0.60427,0.00022,21.47662]
[1779616814909,30.72,76932.04,0.09,0.60416,0.00022,21.47813]
[1779616820920,30.72,76934.21,0.09,0.60464,0.00022,21.4716]
[1779616824634,30.73,76934.11,0.09,0.6046,0.00022,21.47209]
[1779616825053,30.73,76927.14,0.09,0.60303,0.00023,21.4932]
[1779616830064,30.73,76925.9,0.09,0.60276,0.00023,21.49687]
[1779616835068,30.72,76926.14,0.09,0.60284,0.00023,21.49186]
[1779616836287,30.72,76922.38,0.09,0.60199,0.00023,21.5031]
[1779616839202,30.72,76922.55,0.09,0.60202,0.00023,21.50262]
[1779616839303,30.72,76922.42,0.09,0.60199,0.00023,21.50307]
[1779616843276,30.73,76914.86,0.09,0.60028,0.00023,21.52539]
[1779616845004,30.73,76914.0,0.09,0.60008,0.00023,21.52792]
[1779616845284,30.73,76912.71,0.09,0.59979,0.00023,21.53168]
[1779616846329,30.73,76905.9,0.09,0.59825,0.00023,21.55128]
[1779616848333,30.73,76902.59,0.09,0.5975,0.00023,21.56071]
[1779616849278,30.73,76898.97,0.09,0.59668,0.00023,21.57091]
[1779616850245,30.73,76894.0,0.09,0.59556,0.00023,21.58476]
[1779616852320,30.73,76889.95,0.09,0.59464,0.00023,21.59591]
[1779616852679,30.73,76889.95,0.09,0.59464,0.00023,21.59591]
[1779616852778,30.73,76889.95,0.09,0.59464,0.00023,21.59591]
[1779616852852,30.73,76889.95,0.09,0.59464,0.00023,21.59591]
[1779616853049,30.73,76889.95,0.09,0.59464,0.00023,21.5959]
[1779616854061,30.73,76879.4,0.09,0.59225,0.00023,21.62442]
[1779616854599,30.73,76879.4,0.09,0.59225,0.00023,21.62442]
[1779616854649,30.73,76879.4,0.09,0.59225,0.00023,21.62442]
[1779616854692,30.73,76879.4,0.09,0.59225,0.00023,21.62442]
[1779616855344,30.73,76876.3,0.09,0.59155,0.00023,21.63262]
[1779616855614,30.73,76876.3,0.09,0.59155,0.00023,21.63262]
[1779616855632,30.73,76876.3,0.09,0.59155,0.00023,21.63262]
[1779616856070,30.73,76876.3,0.09,0.59155,0.00023,21.63262]
[1779616856725,30.73,76876.3,0.09,0.59155,0.00023,21.63262]
[1779616857078,30.73,76875.44,0.09,0.59136,0.00023,21.63489]
[1779616859114,30.73,76871.25,0.09,0.59041,0.00023,21.64587]
[1779616859576,30.73,76871.25,0.09,0.59041,0.00023,21.64587]
[1779616859761,30.73,76871.25,0.09,0.59041,0.00023,21.64587]
[1779616860153,30.73,76871.25,0.09,0.59041,0.00023,21.64587]
[1779616860254,30.73,76863.82,0.09,0.58872,0.00023,21.66505]
[1779616861363,30.73,76859.74,0.09,0.58779,0.00023,21.6754]
[1779616861740,30.73,76859.74,0.09,0.58779,0.00023,21.6754]
[1779616861813,30.73,76859.74,0.09,0.58779,0.00023,21.6754]
[1779616861974,30.73,76859.74,0.09,0.58779,0.00023,21.6754]
[1779616862368,30.73,76859.74,0.09,0.58779,0.00023,21.6754]
[1779616862117,30.73,76859.74,0.09,0.58779,0.00023,21.6754]
[1779616862492,30.73,76859.74,0.09,0.58779,0.00023,21.6754]
[1779616863124,30.72,76855.8,0.09,0.5869,0.00023,21.68529]
[1779616864130,30.73,76848.95,0.09,0.58534,0.00023,21.70226]
[1779616869166,30.73,76849.25,0.09,0.58541,0.00023,21.70153]
[1779616874200,30.72,76844.45,0.09,0.58431,0.00023,21.71322]
[1779616879235,30.72,76843.87,0.09,0.58418,0.00023,21.71461]
[1779616885277,30.72,76843.38,0.09,0.58407,0.00023,21.71579]
[1779616890313,30.72,76843.83,0.09,0.58417,0.00023,21.71471]
[1779616895347,30.72,76843.35,0.09,0.58408,0.00023,21.71178]
[1779616898633,30.72,76843.94,0.09,0.58421,0.00023,21.71036]
[1779616898690,30.72,76843.94,0.09,0.58421,0.00023,21.71036]
[1779616900256,30.73,76843.5,0.09,0.58411,0.00023,21.71143]
[1779616900336,30.73,76843.5,0.09,0.58411,0.00023,21.71143]
[1779616900396,30.72,76852.32,0.09,0.58612,0.00023,21.68984]
[1779616905417,30.72,76854.89,0.09,0.58672,0.00023,21.68335]
[1779616910453,30.72,76860.43,0.09,0.58799,0.00023,21.66932]
[1779616912365,30.72,76860.43,0.09,0.58799,0.00023,21.66932]
[1779616912439,30.71,76857.77,0.09,0.58739,0.00023,21.67588]
[1779616913634,30.71,76858.43,0.09,0.58754,0.00023,21.67422]
[1779616914428,30.71,76861.06,0.09,0.58814,0.00023,21.66757]
[1779616919455,30.72,76861.5,0.09,0.58822,0.00023,21.6667]
[1779616924497,30.72,76862.21,0.09,0.58838,0.00023,21.66494]
[1779616929502,30.72,76862.74,0.09,0.5885,0.00023,21.66352]
[1779616933405,30.72,76867.07,0.09,0.5895,0.00023,21.65233]
[1779616938437,30.72,76867.74,0.09,0.58965,0.00023,21.65056]
[1779616943493,30.71,76866.86,0.09,0.58946,0.00023,21.65275]
[1779616948538,30.71,76867.9,0.09,0.5897,0.00023,21.64997]
[1779616953609,30.71,76868.2,0.09,0.58979,0.00023,21.64503]
[1779616958619,30.71,76868.63,0.09,0.58989,0.00023,21.64383]
[1779616963630,30.71,76869.76,0.09,0.59015,0.00023,21.64083]
[1779616968652,30.7,76869.21,0.09,0.59003,0.00023,21.64221]
[1779616973703,30.7,76868.73,0.09,0.58993,0.00023,21.64341]
[1779616978486,30.7,76872.48,0.09,0.59078,0.00023,21.63357]
[1779616980090,30.7,76873.08,0.09,0.59092,0.00023,21.63199]
[1779616980183,30.7,76873.08,0.09,0.59092,0.00023,21.63199]
[1779616980402,30.7,76873.6,0.09,0.59104,0.00023,21.63062]
[1779616981388,30.7,76879.17,0.09,0.59231,0.00023,21.61584]
[1779616983301,30.7,76880.14,0.09,0.59253,0.00023,21.61324]
[1779616983422,30.7,76880.14,0.09,0.59253,0.00023,21.61325]
[1779616988453,30.7,76881.25,0.09,0.59278,0.00023,21.61028]
[1779616993460,30.7,76882.64,0.09,0.59309,0.00023,21.60658]
[1779616998496,30.7,76882.65,0.09,0.59309,0.00023,21.60658]
[1779617003496,30.7,76882.46,0.09,0.59304,0.00023,21.60713]
[1779617008502,30.7,76883.11,0.09,0.59319,0.00023,21.60542]
[1779617013540,30.71,76883.61,0.09,0.59331,0.00023,21.6]
[1779617015823,30.71,76883.61,0.09,0.59331,0.00023,21.60001]
[1779617015858,30.71,76883.61,0.09,0.59331,0.00023,21.60001]
[1779617015917,30.71,76883.61,0.09,0.59331,0.00023,21.60001]
[1779617015946,30.71,76883.61,0.09,0.59331,0.00023,21.60001]
[1779617016073,30.71,76883.61,0.09,0.59331,0.00023,21.60001]
[1779617016219,30.71,76883.61,0.09,0.59331,0.00023,21.60001]
[1779617016342,30.71,76883.61,0.09,0.59331,0.00023,21.60001]
[1779617016468,30.71,76883.61,0.09,0.59331,0.00023,21.60001]
[1779617016500,30.71,76883.5,0.09,0.59329,0.00023,21.60032]
[1779617020621,30.71,76883.11,0.09,0.5932,0.00023,21.60141]
[1779617020698,30.71,76883.11,0.09,0.5932,0.00023,21.60141]
[1779617021224,30.71,76885.09,0.09,0.59364,0.00023,21.59606]
[1779617022231,30.71,76891.74,0.09,0.59515,0.00023,21.57788]
[1779617027266,30.7,76894.29,0.09,0.59574,0.00023,21.57068]
[1779617028370,30.7,76894.29,0.09,0.59574,0.00023,21.57068]
[1779617028391,30.7,76894.29,0.09,0.59574,0.00023,21.57068]
[1779617028520,30.7,76896.21,0.09,0.59617,0.00023,21.56533]
[1779617036545,30.7,76902.51,0.09,0.5976,0.00023,21.54758]
[1779617043381,30.7,76905.37,0.09,0.59825,0.00023,21.53942]
[1779617043573,30.7,76905.37,0.09,0.59825,0.00023,21.53942]
[1779617043611,30.7,76905.37,0.09,0.59825,0.00023,21.53942]
[1779617044389,30.7,76898.6,0.09,0.59672,0.00023,21.55862]
[1779617049430,30.71,76895.55,0.09,0.59602,0.00023,21.56728]
[1779617049529,30.71,76894.51,0.09,0.59578,0.00023,21.5702]
[1779617056472,30.71,76893.1,0.09,0.59544,0.00023,21.57432]
[1779617062517,30.72,76889.76,0.09,0.59468,0.00023,21.58369]
[1779617064531,30.72,76883.51,0.09,0.59325,0.00023,21.60075]
[1779617065742,30.72,76883.86,0.09,0.59333,0.00023,21.59983]
[1779617066545,30.72,76882.88,0.09,0.59311,0.00023,21.60249]
[1779617071545,30.72,76883.63,0.09,0.59327,0.00023,21.60055]
[1779617076548,30.73,76884.68,0.09,0.59352,0.00023,21.5937]
[1779617081567,30.73,76884.21,0.09,0.5934,0.00023,21.59509]
[1779617086591,30.73,76882.7,0.09,0.59305,0.00023,21.59928]
[1779617091604,30.74,76880.81,0.09,0.59261,0.00023,21.60447]
[1779617096611,30.74,76881.85,0.09,0.59284,0.00023,21.60179]
[1779617101615,30.74,76881.18,0.09,0.59268,0.00023,21.60371]
[1779617106636,30.75,76880.16,0.09,0.59244,0.00023,21.60658]
[1779617111666,30.75,76878.88,0.09,0.59214,0.00023,21.61011]
[1779617116669,30.75,76878.88,0.09,0.59213,0.00023,21.61023]
[1779617121723,30.76,76876.71,0.09,0.59163,0.00023,21.6161]
[1779617126734,30.76,76877.69,0.09,0.59184,0.00023,21.61361]
[1779617131786,30.76,76877.81,0.09,0.59187,0.00023,21.60929]
[1779617136813,30.77,76877.86,0.09,0.59188,0.00023,21.60926]
[1779617141852,30.77,76877.3,0.09,0.59174,0.00023,21.61085]
[1779617146882,30.77,76876.22,0.09,0.59149,0.00023,21.61381]
[1779617151919,30.78,76875.0,0.09,0.5912,0.00023,21.61713]
[1779617156931,30.78,76875.0,0.09,0.5912,0.00023,21.61723]
[1779617161952,30.78,76876.41,0.09,0.59151,0.00023,21.61361]
[1779617162588,30.78,76880.94,0.09,0.59253,0.00023,21.60161]
[1779617164653,30.78,76884.71,0.09,0.59339,0.00023,21.59149]
[1779617169585,30.78,76888.99,0.09,0.59436,0.00023,21.57981]
[1779617174615,30.78,76891.09,0.09,0.59484,0.00023,21.57401]
[1779617174623,30.78,76894.97,0.09,0.59572,0.00023,21.5633]
[1779617177060,30.78,76897.3,0.09,0.59625,0.00023,21.5568]
[1779617177671,30.78,76897.3,0.09,0.59625,0.00023,21.5568]
[1779617177646,30.78,76898.35,0.09,0.59649,0.00023,21.55386]
[1779617177734,30.78,76898.35,0.09,0.59649,0.00023,21.55386]
[1779617177799,30.78,76898.35,0.09,0.59649,0.00023,21.55386]
[1779617177978,30.78,76898.35,0.09,0.59649,0.00023,21.55386]
[1779617178182,30.78,76898.35,0.09,0.59649,0.00023,21.55386]
[1779617178253,30.78,76898.35,0.09,0.59649,0.00023,21.55386]
[1779617178364,30.78,76898.35,0.09,0.59649,0.00023,21.55386]
[1779617178451,30.78,76898.35,0.09,0.59649,0.00023,21.55386]
[1779617178590,30.78,76898.35,0.09,0.59649,0.00023,21.55386]
[1779617178661,30.78,76906.29,0.09,0.59828,0.00023,21.53145]
[1779617178800,30.78,76906.29,0.09,0.59828,0.00023,21.53145]
[1779617178918,30.78,76906.29,0.09,0.59828,0.00023,21.53145]
[1779617179085,30.78,76906.29,0.09,0.59828,0.00023,21.53145]
[1779617179333,30.78,76906.29,0.09,0.59828,0.00023,21.53144]
[1779617181347,30.78,76905.55,0.09,0.59812,0.00023,21.53355]
[1779617183509,30.78,76905.01,0.09,0.59799,0.00023,21.53508]
[1779617183608,30.78,76907.91,0.09,0.59865,0.00023,21.52682]
[1779617188621,30.78,76906.34,0.09,0.59829,0.00023,21.53133]
[1779617193632,30.79,76904.84,0.09,0.59794,0.00023,21.53181]
[1779617197671,30.79,76909.64,0.09,0.599,0.00023,21.51846]
[1779617200125,30.8,76912.54,0.09,0.59965,0.00023,21.51024]
[1779617200702,30.8,76913.29,0.09,0.59981,0.00023,21.50812]
[1779617202599,30.8,76918.05,0.09,0.60088,0.00023,21.49432]
[1779617205667,30.8,76924.71,0.09,0.60237,0.00022,21.47481]
[1779617210690,30.81,76926.69,0.09,0.60281,0.00022,21.46906]
[1779617212778,30.81,76930.42,0.09,0.60364,0.00022,21.458]
[1779617217783,30.8,76933.02,0.09,0.60424,0.00022,21.44997]
[1779617217917,30.8,76933.02,0.09,0.60424,0.00022,21.44997]
[1779617217982,30.8,76933.02,0.09,0.60424,0.00022,21.44997]
[1779617218608,30.8,76933.02,0.09,0.60424,0.00022,21.44993]
[1779617219619,30.8,76940.51,0.09,0.60592,0.00022,21.42703]
[1779617221958,30.8,76941.41,0.09,0.60613,0.00022,21.42421]
[1779617221993,30.8,76941.41,0.09,0.60613,0.00022,21.42421]
[1779617222002,30.8,76941.41,0.09,0.60613,0.00022,21.42421]
[1779617222135,30.8,76941.41,0.09,0.60613,0.00022,21.42421]
[1779617222179,30.8,76941.41,0.09,0.60613,0.00022,21.42421]
[1779617222638,30.8,76941.48,0.09,0.60614,0.00022,21.42398]
[1779617224250,30.8,76944.19,0.09,0.60675,0.00022,21.41557]
[1779617224302,30.8,76944.19,0.09,0.60675,0.00022,21.41557]
[1779617225078,30.8,76945.11,0.09,0.60696,0.00022,21.41269]
[1779617225475,30.8,76945.11,0.09,0.60696,0.00022,21.41269]
[1779617225660,30.8,76945.73,0.09,0.6071,0.00022,21.41075]
[1779617230696,30.8,76947.24,0.09,0.60744,0.00022,21.40599]
[1779617231315,30.8,76947.24,0.09,0.60744,0.00022,21.40599]
[1779617231703,30.8,76942.9,0.09,0.60647,0.00022,21.41948]
[1779617235175,30.8,76941.85,0.09,0.60624,0.00022,21.42269]
[1779617235730,30.8,76941.65,0.09,0.60619,0.00022,21.42327]
[1779617237744,30.8,76935.33,0.09,0.60478,0.00022,21.44261]
[1779617242779,30.79,76936.45,0.09,0.60504,0.00022,21.43907]
[1779617248664,30.79,76937.21,0.09,0.60522,0.00022,21.43664]
[1779617253711,30.79,76937.55,0.09,0.60532,0.00022,21.43135]
[1779617262919,30.78,76937.86,0.09,0.6054,0.00022,21.43018]
[1779617268162,30.78,76939.18,0.09,0.6057,0.00022,21.42604]
[1779617273997,30.78,76939.76,0.09,0.60584,0.00022,21.42415]
[1779617281049,30.78,76940.43,0.09,0.606,0.00022,21.42198]
[1779617284492,30.78,76940.74,0.09,0.60607,0.00022,21.42099]
[1779617284750,30.78,76940.97,0.09,0.60612,0.00022,21.42027]
[1779617285370,30.78,76940.97,0.09,0.60612,0.00022,21.42027]
[1779617285543,30.78,76934.67,0.09,0.60471,0.00022,21.43957]
[1779617286957,30.78,76934.67,0.09,0.6047,0.00022,21.43964]
[1779617288303,30.78,76927.22,0.09,0.60302,0.00023,21.46223]
[1779617291704,30.78,76926.5,0.09,0.60285,0.00023,21.46447]
[1779617291802,30.78,76924.97,0.09,0.6025,0.00023,21.46908]
[1779617295015,30.79,76922.53,0.09,0.60195,0.00023,21.47643]
[1779617295037,30.79,76922.53,0.09,0.60195,0.00023,21.47643]
[1779617295392,30.79,76917.46,0.09,0.6008,0.00023,21.49137]
[1779617297484,30.79,76917.46,0.09,0.6008,0.00023,21.4914]
[1779617297562,30.79,76917.46,0.09,0.6008,0.00023,21.4914]
[1779617297586,30.79,76912.68,0.09,0.59972,0.00023,21.50532]
[1779617304210,30.79,76913.91,0.09,0.6,0.00023,21.50182]
[1779617309243,30.79,76913.49,0.09,0.5999,0.00023,21.50306]
[1779617314279,30.79,76914.11,0.09,0.60006,0.00023,21.49713]
[1779617314901,30.79,76914.11,0.09,0.60006,0.00023,21.49713]
[1779617315286,30.79,76914.63,0.09,0.60017,0.00023,21.49562]
[1779617325918,30.79,76915.07,0.09,0.60027,0.00023,21.49433]
[1779617332964,30.79,76917.7,0.09,0.60087,0.00023,21.48663]
[1779617338654,30.79,76921.57,0.09,0.60174,0.00023,21.47524]
[1779617344199,30.79,76924.25,0.09,0.60234,0.00023,21.4673]
[1779617349525,30.79,76923.0,0.09,0.60206,0.00023,21.47107]
[1779617357588,30.79,76919.98,0.09,0.60137,0.00023,21.48006]
[1779617358033,30.79,76914.86,0.09,0.60022,0.00023,21.49504]
[1779617366644,30.79,76912.86,0.09,0.59976,0.00023,21.5009]
[1779617368865,30.79,76908.63,0.09,0.59881,0.00023,21.51309]
[1779617370674,30.79,76900.24,0.09,0.59691,0.00023,21.53687]
[1779617375708,30.79,76896.86,0.09,0.59617,0.00023,21.54215]
[1779617380744,30.79,76894.57,0.09,0.59565,0.00023,21.54845]
[1779617381807,30.79,76894.57,0.09,0.59565,0.00023,21.54845]
[1779617381896,30.79,76893.96,0.09,0.59551,0.00023,21.55013]
[1779617386906,30.79,76893.79,0.09,0.59548,0.00023,21.55056]
[1779617391925,30.79,76893.71,0.09,0.59546,0.00023,21.55073]
[1779617396972,30.79,76892.81,0.09,0.59526,0.00023,21.55317]
[1779617402031,30.79,76892.49,0.09,0.59519,0.00023,21.55401]
[1779617407088,30.79,76892.42,0.09,0.59518,0.00023,21.55416]
[1779617412139,30.79,76892.27,0.09,0.59515,0.00023,21.55454]
[1779617417180,30.79,76892.25,0.09,0.59515,0.00023,21.55456]
[1779617422187,30.78,76892.3,0.09,0.59516,0.00023,21.5544]
[1779617427217,30.78,76892.26,0.09,0.59515,0.00023,21.55449]
[1779617432238,30.78,76891.88,0.09,0.59508,0.00023,21.55139]
[1779617437250,30.78,76891.73,0.09,0.59505,0.00023,21.55179]
[1779617440104,30.78,76891.73,0.09,0.59505,0.00023,21.55179]
[1779617440209,30.78,76891.73,0.09,0.59505,0.00023,21.55179]
[1779617440278,30.78,76891.73,0.09,0.59505,0.00023,21.55179]
[1779617440923,30.78,76889.21,0.09,0.59448,0.00023,21.5587]
[1779617441891,30.78,76883.55,0.09,0.5932,0.00023,21.57404]
[1779617443928,30.78,76886.27,0.09,0.59382,0.00023,21.56668]
[1779617445946,30.78,76881.09,0.09,0.59264,0.00023,21.5806]
[1779617446595,30.78,76881.09,0.09,0.59264,0.00023,21.5806]
[1779617446922,30.78,76880.57,0.09,0.59253,0.00023,21.58197]
[1779617451954,30.78,76877.5,0.09,0.59184,0.00023,21.59007]
[1779617454325,30.78,76875.76,0.09,0.59145,0.00023,21.59462]
[1779617454922,30.78,76873.56,0.09,0.59095,0.00023,21.60038]
[1779617458482,30.78,76872.06,0.09,0.59061,0.00023,21.6043]
[1779617458871,30.78,76872.06,0.09,0.59061,0.00023,21.60429]
[1779617460906,30.78,76868.22,0.09,0.58974,0.00023,21.61426]
[1779617461985,30.78,76863.75,0.09,0.58872,0.00023,21.62573]
[1779617463884,30.77,76859.61,0.09,0.58778,0.00023,21.63621]
[1779617468916,30.77,76857.25,0.09,0.58725,0.00023,21.64206]
[1779617473949,30.77,76857.89,0.09,0.58741,0.00023,21.64032]
[1779617478964,30.76,76857.1,0.09,0.58724,0.00023,21.64216]
[1779617483994,30.76,76857.02,0.09,0.58723,0.00023,21.64223]
[1779617489030,30.75,76858.2,0.09,0.58752,0.00023,21.6391]
[1779617494091,30.75,76859.96,0.09,0.58794,0.00023,21.63046]
[1779617499097,30.75,76860.53,0.09,0.58807,0.00023,21.62897]
[1779617504109,30.75,76861.29,0.09,0.58825,0.00023,21.627]
[1779617509121,30.75,76861.67,0.09,0.58834,0.00023,21.62599]
[1779617513652,30.75,76862.13,0.09,0.58845,0.00023,21.62478]
[1779617513670,30.75,76862.13,0.09,0.58845,0.00023,21.62478]
[1779617519931,30.74,76862.89,0.09,0.58862,0.00023,21.62276]
[1779617525988,30.74,76862.53,0.09,0.58855,0.00023,21.62363]
[1779617526054,30.74,76862.53,0.09,0.58855,0.00023,21.62362]
[1779617530338,30.74,76860.95,0.09,0.58819,0.00023,21.62761]
[1779617530967,30.74,76860.62,0.09,0.58812,0.00023,21.62843]
[1779617535986,30.74,76857.26,0.09,0.58735,0.00023,21.63688]
[1779617540988,30.74,76856.71,0.09,0.58723,0.00023,21.63822]
[1779617545988,30.74,76854.61,0.09,0.58676,0.00023,21.64343]
[1779617551038,30.73,76853.44,0.09,0.58649,0.00023,21.64631]
[1779617556066,30.73,76855.35,0.09,0.58694,0.00023,21.63741]
[1779617561073,30.73,76854.46,0.09,0.58674,0.00023,21.63962]
[1779617566112,30.73,76856.18,0.09,0.58714,0.00023,21.6353]
[1779617571113,30.73,76857.05,0.09,0.58734,0.00023,21.6331]
[1779617576116,30.73,76857.83,0.09,0.58752,0.00023,21.63112]
[1779617581144,30.73,76859.49,0.09,0.5879,0.00023,21.6269]
[1779617586152,30.73,76860.53,0.09,0.58813,0.00023,21.62424]
[1779617591206,30.73,76862.14,0.09,0.5885,0.00023,21.62013]
[1779617596258,30.73,76861.56,0.09,0.58837,0.00023,21.62157]
[1779617601300,30.73,76862.23,0.09,0.58853,0.00023,21.61981]
[1779617605095,30.72,76856.43,0.09,0.58721,0.00023,21.63445]
[1779617606460,30.72,76855.46,0.09,0.58699,0.00023,21.63686]
[1779617609206,30.72,76852.71,0.09,0.58637,0.00023,21.64362]
[1779617614262,30.72,76854.61,0.09,0.58683,0.00023,21.63468]
[1779617617065,30.72,76858.28,0.09,0.58767,0.00023,21.6254]
[1779617622113,30.71,76859.28,0.09,0.5879,0.00023,21.6228]
[1779617627149,30.71,76859.95,0.09,0.58807,0.00023,21.62097]
[1779617632192,30.7,76861.59,0.09,0.58845,0.00023,21.61664]
[1779617637239,30.7,76862.4,0.09,0.58865,0.00023,21.61444]
[1779617642141,30.7,76866.15,0.09,0.58951,0.00023,21.60468]
[1779617647149,30.69,76867.08,0.09,0.58973,0.00023,21.60219]
[1779617652174,30.69,76866.5,0.09,0.58961,0.00023,21.60362]
[1779617657185,30.69,76864.43,0.09,0.58914,0.00023,21.60886]
[1779617662235,30.69,76865.17,0.09,0.58932,0.00023,21.60686]
[1779617666256,30.68,76870.7,0.09,0.59058,0.00023,21.59241]
[1779617671270,30.68,76870.22,0.09,0.59049,0.00023,21.5895]
[1779617676301,30.68,76867.52,0.09,0.58988,0.00023,21.59652]
[1779617676801,30.68,76867.52,0.09,0.58988,0.00023,21.59652]
[1779617677179,30.68,76867.6,0.09,0.5899,0.00023,21.5963]
[1779617678078,30.68,76867.6,0.09,0.5899,0.00023,21.5963]
[1779617678149,30.68,76869.83,0.09,0.59041,0.00023,21.59049]
[1779617683160,30.68,76867.98,0.09,0.58999,0.00023,21.59525]
[1779617688214,30.68,76867.66,0.09,0.58992,0.00023,21.59603]
[1779617693255,30.68,76867.74,0.09,0.58995,0.00023,21.59576]
[1779617698296,30.67,76867.46,0.09,0.58988,0.00023,21.59644]
[1779617703325,30.67,76867.31,0.09,0.58985,0.00023,21.59679]
[1779617708354,30.67,76867.0,0.09,0.58979,0.00023,21.59756]
[1779617713363,30.67,76866.71,0.09,0.58972,0.00023,21.59828]
[1779617718437,30.67,76866.26,0.09,0.58962,0.00023,21.59941]
[1779617722209,30.67,76862.0,0.09,0.58865,0.00023,21.61036]
[1779617727241,30.67,76862.88,0.09,0.58886,0.00023,21.60806]
[1779617732245,30.67,76863.0,0.09,0.5889,0.00023,21.60357]
[1779617737271,30.66,76863.16,0.09,0.58894,0.00023,21.60311]
[1779617742313,30.66,76863.63,0.09,0.58906,0.00023,21.60183]
[1779617747313,30.66,76864.03,0.09,0.58915,0.00023,21.60075]
[1779617752352,30.66,76864.37,0.09,0.58923,0.00023,21.59982]
[1779617757380,30.66,76865.38,0.09,0.58947,0.00023,21.59717]
[1779617762419,30.66,76865.36,0.09,0.58947,0.00023,21.59718]
[1779617767424,30.66,76865.51,0.09,0.5895,0.00023,21.59675]
[1779617772428,30.65,76865.53,0.09,0.58951,0.00023,21.59666]
[1779617777434,30.65,76868.17,0.09,0.59012,0.00023,21.58977]
[1779617782458,30.65,76868.26,0.09,0.59014,0.00023,21.58951]
[1779617787500,30.65,76867.67,0.09,0.59001,0.00023,21.59103]
[1779617792539,30.65,76868.88,0.09,0.5903,0.00023,21.58373]
[1779617797569,30.65,76870.55,0.09,0.59068,0.00023,21.57935]
[1779617802601,30.65,76872.11,0.09,0.59104,0.00023,21.57523]
[1779617804401,30.65,76878.62,0.09,0.59252,0.00023,21.5579]
[1779617809428,30.65,76880.49,0.09,0.59295,0.00023,21.5529]
[1779617814467,30.65,76882.75,0.09,0.59346,0.00023,21.54683]
[1779617819485,30.65,76881.67,0.09,0.59321,0.00023,21.54979]
[1779617822475,30.65,76881.4,0.09,0.59315,0.00023,21.55053]
[1779617822500,30.65,76881.4,0.09,0.59315,0.00023,21.55053]
[1779617822843,30.65,76881.4,0.09,0.59315,0.00023,21.55054]
[1779617825863,30.65,76886.0,0.09,0.59419,0.00023,21.53805]
[1779617827306,30.65,76886.0,0.09,0.59419,0.00023,21.53805]
[1779617827363,30.65,76887.49,0.09,0.59453,0.00023,21.53396]
[1779617832146,30.65,76895.53,0.09,0.59637,0.00023,21.51162]
[1779617835576,30.65,76897.29,0.09,0.59677,0.00023,21.50668]
[1779617835646,30.65,76897.29,0.09,0.59677,0.00023,21.50668]
[1779617841419,30.65,76903.85,0.09,0.59826,0.00023,21.48809]
[1779617848019,30.65,76909.26,0.09,0.59948,0.00023,21.47255]
[1779617853057,30.66,76912.61,0.09,0.60026,0.00023,21.4587]
[1779617858100,30.66,76914.78,0.09,0.60074,0.00023,21.45237]
[1779617861122,30.66,76908.73,0.09,0.59937,0.00023,21.47003]
[1779617863134,30.66,76907.24,0.09,0.59903,0.00023,21.47433]
[1779617867161,30.66,76901.91,0.09,0.59782,0.00023,21.48959]
[1779617872426,30.66,76897.06,0.09,0.59672,0.00023,21.50339]
[1779617881259,30.66,76893.72,0.09,0.59595,0.00023,21.51282]
[1779617886295,30.66,76888.38,0.09,0.59473,0.00023,21.52767]
[1779617891330,30.66,76886.54,0.09,0.59431,0.00023,21.53272]
[1779617896365,30.66,76884.53,0.09,0.59386,0.00023,21.53817]
[1779617901400,30.66,76888.28,0.09,0.59471,0.00023,21.52787]
[1779617903429,30.66,76897.52,0.09,0.59682,0.00023,21.50215]
[1779617905119,30.66,76897.52,0.09,0.59682,0.00023,21.50214]
[1779617905463,30.66,76903.6,0.09,0.5982,0.00023,21.48489]
[1779617906128,30.66,76903.6,0.09,0.5982,0.00023,21.48489]
[1779617906435,30.66,76903.6,0.09,0.5982,0.00023,21.48487]
[1779617911457,30.66,76904.84,0.09,0.59848,0.00023,21.48128]
[1779617916529,30.66,76907.92,0.09,0.5992,0.00023,21.46834]
[1779617919555,30.66,76908.1,0.09,0.59923,0.00023,21.46789]
[1779617920116,30.66,76908.1,0.09,0.59923,0.00023,21.46789]
[1779617920217,30.66,76908.1,0.09,0.59923,0.00023,21.46789]
[1779617920223,30.66,76908.1,0.09,0.59923,0.00023,21.46789]
[1779617920380,30.66,76908.1,0.09,0.59923,0.00023,21.46789]
[1779617920421,30.66,76918.82,0.09,0.60166,0.00023,21.43654]
[1779617921659,30.66,76918.82,0.09,0.60166,0.00023,21.43654]
[1779617921671,30.66,76918.82,0.09,0.60166,0.00023,21.43654]
[1779617921762,30.67,76934.36,0.09,0.60516,0.00023,21.38984]
[1779617922745,30.67,76934.36,0.09,0.60516,0.00023,21.38984]
[1779617923408,30.67,76934.31,0.09,0.60515,0.00023,21.39003]
[1779617927475,30.67,76929.64,0.09,0.60409,0.00023,21.40439]
[1779617932518,30.68,76930.83,0.09,0.60434,0.00023,21.40104]
[1779617937529,30.68,76930.78,0.09,0.60431,0.00023,21.40141]
[1779617942574,30.69,76932.81,0.09,0.60475,0.00023,21.39558]
[1779617947593,30.69,76930.02,0.09,0.6041,0.00023,21.40438]
[1779617952599,30.7,76930.42,0.09,0.60417,0.00023,21.40346]
[1779617953320,30.7,76930.42,0.09,0.60417,0.00023,21.40346]
[1779617953469,30.7,76930.27,0.09,0.60413,0.00023,21.40392]
[1779617955490,30.71,76926.13,0.09,0.60318,0.00023,21.4166]
[1779617960502,30.71,76927.05,0.09,0.60338,0.00023,21.414]
[1779617965512,30.72,76928.08,0.09,0.60359,0.00023,21.41123]
[1779617970531,30.72,76928.86,0.09,0.60375,0.00023,21.4091]
[1779617975546,30.73,76929.28,0.09,0.60384,0.00023,21.40397]
[1779617980564,30.74,76931.69,0.09,0.60436,0.00023,21.39702]
[1779617985581,30.74,76932.24,0.09,0.60447,0.00023,21.39565]
[1779617990591,30.75,76933.68,0.09,0.60477,0.00023,21.39163]
[1779617995600,30.76,76933.51,0.09,0.60471,0.00023,21.39246]
[1779618000615,30.76,76933.37,0.09,0.60466,0.00023,21.39313]
[1779618005656,30.77,76933.52,0.09,0.60467,0.00023,21.39304]
[1779618010673,30.78,76933.46,0.09,0.60463,0.00023,21.39353]
[1779618015707,30.79,76933.22,0.09,0.60456,0.00023,21.39457]
[1779618020764,30.79,76933.19,0.09,0.60453,0.00023,21.39496]
[1779618021704,30.79,76933.15,0.09,0.60452,0.00023,21.39515]
[1779618022086,30.79,76933.15,0.09,0.60452,0.00023,21.39515]
[1779618022485,30.8,76926.04,0.09,0.60291,0.00023,21.41663]
[1779618023081,30.8,76926.04,0.09,0.60291,0.00023,21.41663]
[1779618024621,30.8,76923.91,0.09,0.60243,0.00023,21.42305]
[1779618029628,30.8,76921.06,0.09,0.60177,0.00023,21.43169]
[1779618032526,30.8,76916.98,0.09,0.60086,0.00023,21.43964]
[1779618036570,30.81,76913.39,0.09,0.60004,0.00023,21.45022]
[1779618040602,30.81,76909.5,0.09,0.59915,0.00023,21.46156]
[1779618041531,30.81,76905.77,0.09,0.59831,0.00023,21.47225]
[1779618046545,30.81,76907.29,0.09,0.59865,0.00023,21.46799]
[1779618051575,30.81,76908.08,0.09,0.59882,0.00023,21.4658]
[1779618056604,30.82,76908.39,0.09,0.59889,0.00023,21.46495]
[1779618061639,30.82,76911.08,0.09,0.59949,0.00023,21.45726]
[1779618062568,30.82,76911.08,0.09,0.59949,0.00023,21.45726]
[1779618063581,30.82,76913.05,0.09,0.59994,0.00023,21.45157]
[1779618068640,30.82,76914.29,0.09,0.60022,0.00023,21.44799]
[1779618073682,30.82,76916.04,0.09,0.60061,0.00023,21.44291]
[1779618078684,30.82,76916.66,0.09,0.60075,0.00023,21.44111]
[1779618083687,30.82,76918.81,0.09,0.60123,0.00023,21.43483]
[1779618088714,30.82,76920.61,0.09,0.60164,0.00023,21.42958]
[1779618093714,30.82,76921.41,0.09,0.60183,0.00023,21.42312]
[1779618098745,30.82,76921.36,0.09,0.60181,0.00023,21.42332]
[1779618103750,30.82,76921.68,0.09,0.60188,0.00023,21.42242]
[1779618108772,30.82,76921.88,0.09,0.60192,0.00023,21.42188]
[1779618113786,30.82,76921.89,0.09,0.60192,0.00023,21.42188]
[1779618118834,30.82,76918.46,0.09,0.60115,0.00023,21.432]
[1779618122733,30.82,76917.61,0.09,0.60096,0.00023,21.43449]
[1779618123676,30.82,76922.69,0.09,0.6021,0.00023,21.41954]
[1779618123746,30.82,76922.69,0.09,0.6021,0.00023,21.41954]
[1779618124625,30.82,76924.24,0.09,0.60245,0.00023,21.41496]
[1779618129671,30.83,76921.02,0.09,0.60171,0.00023,21.42477]
[1779618132676,30.84,76916.44,0.09,0.60066,0.00023,21.43841]
[1779618136675,30.84,76911.44,0.09,0.59953,0.00023,21.45297]
[1779618141696,30.84,76908.96,0.09,0.59896,0.00023,21.46015]
[1779618144758,30.84,76905.08,0.09,0.59808,0.00023,21.47128]
[1779618149744,30.84,76901.23,0.09,0.5972,0.00023,21.48224]
[1779618153896,30.85,76901.38,0.09,0.59725,0.00023,21.47776]
[1779618154648,30.85,76897.09,0.09,0.59627,0.00023,21.48977]
[1779618157318,30.85,76896.88,0.09,0.59623,0.00023,21.49037]
[1779618157709,30.85,76897.67,0.09,0.5964,0.00023,21.48818]
[1779618162719,30.85,76898.49,0.09,0.59659,0.00023,21.48592]
[1779618167732,30.85,76899.7,0.09,0.59686,0.00023,21.48254]
[1779618172815,30.85,76904.39,0.09,0.59792,0.00023,21.46933]
[1779618177869,30.85,76907.01,0.09,0.59852,0.00023,21.46187]
[1779618182916,30.85,76908.91,0.09,0.59895,0.00023,21.45642]
[1779618187946,30.85,76912.19,0.09,0.59969,0.00023,21.44697]
[1779618192999,30.85,76915.31,0.09,0.60039,0.00023,21.43798]
[1779618198005,30.85,76917.12,0.09,0.6008,0.00023,21.43275]
[1779618200822,30.85,76913.15,0.09,0.5999,0.00023,21.44432]
[1779618205663,30.85,76910.2,0.09,0.59923,0.00023,21.45288]
[1779618205745,30.85,76909.46,0.09,0.59906,0.00023,21.45501]
[1779618208744,30.85,76910.6,0.09,0.59931,0.00023,21.45187]
[1779618209780,30.86,76910.49,0.09,0.59927,0.00023,21.45231]
[1779618212632,30.86,76909.75,0.09,0.59911,0.00023,21.4504]
[1779618212743,30.86,76909.75,0.09,0.59911,0.00023,21.4504]
[1779618212779,30.86,76909.75,0.09,0.59911,0.00023,21.4504]
[1779618212716,30.86,76909.55,0.09,0.59906,0.00023,21.45104]
[1779618213789,30.86,76920.0,0.09,0.60142,0.00023,21.42079]
[1779618214144,30.86,76920.0,0.09,0.60142,0.00023,21.42079]
[1779618214803,30.86,76921.43,0.09,0.60174,0.00023,21.41663]
[1779618215707,30.86,76921.43,0.09,0.60174,0.00023,21.41663]
[1779618215765,30.86,76923.6,0.09,0.60222,0.00023,21.41026]
[1779618217691,30.87,76929.51,0.09,0.60355,0.00022,21.39273]
[1779618219749,30.87,76934.32,0.09,0.60462,0.00022,21.37831]
[1779618221786,30.87,76930.36,0.09,0.60373,0.00022,21.39035]
[1779618226843,30.87,76931.06,0.09,0.6039,0.00022,21.38808]
[1779618228489,30.87,76931.35,0.09,0.60396,0.00022,21.38717]
[1779618228708,30.87,76931.35,0.09,0.60396,0.00022,21.38714]
[1779618234750,30.87,76932.19,0.09,0.60413,0.00022,21.38489]
[1779618239785,30.88,76936.03,0.09,0.60498,0.00022,21.3735]
[1779618243813,30.88,76940.2,0.09,0.6059,0.00022,21.36097]
[1779618244820,30.88,76944.68,0.09,0.6069,0.00022,21.3472]
[1779618245065,30.88,76944.68,0.09,0.6069,0.00022,21.3472]
[1779618245827,30.88,76946.05,0.09,0.60721,0.00022,21.34301]
[1779618250863,30.89,76943.84,0.09,0.6067,0.00022,21.35012]
[1779618255897,30.9,76941.52,0.09,0.60615,0.00022,21.35757]
[1779618260934,30.9,76939.27,0.09,0.60563,0.00022,21.36482]
[1779618265968,30.91,76938.92,0.09,0.60553,0.00022,21.36618]
[1779618272065,30.91,76937.69,0.09,0.60524,0.00022,21.37011]
[1779618272141,30.91,76937.69,0.09,0.60524,0.00022,21.37011]
[1779618272370,30.91,76937.69,0.09,0.60524,0.00022,21.37011]
[1779618272442,30.91,76937.69,0.09,0.60524,0.00022,21.37011]
[1779618272674,30.91,76937.69,0.09,0.60524,0.00022,21.37011]
[1779618272745,30.91,76937.69,0.09,0.60524,0.00022,21.37011]
[1779618272787,30.92,76936.3,0.09,0.60493,0.00022,21.37041]
[1779618273071,30.92,76936.3,0.09,0.60493,0.00022,21.37041]
[1779618273107,30.92,76936.3,0.09,0.60493,0.00022,21.37041]
[1779618273344,30.92,76936.3,0.09,0.60493,0.00022,21.37041]
[1779618273401,30.92,76936.3,0.09,0.60493,0.00022,21.37041]
[1779618273793,30.92,76936.3,0.09,0.60493,0.00022,21.37041]
[1779618273853,30.92,76936.3,0.09,0.60493,0.00022,21.37041]
[1779618273867,30.92,76936.3,0.09,0.60493,0.00022,21.37046]
[1779618274896,30.92,76936.3,0.09,0.60493,0.00022,21.37046]
[1779618274932,30.92,76936.3,0.09,0.60493,0.00022,21.37046]
[1779618275268,30.92,76936.3,0.09,0.60493,0.00022,21.37046]
[1779618275319,30.92,76936.3,0.09,0.60493,0.00022,21.37046]
[1779618275392,30.92,76935.02,0.09,0.60463,0.00022,21.37445]
[1779618276277,30.92,76935.02,0.09,0.60463,0.00022,21.37445]
[1779618276306,30.92,76935.02,0.09,0.60463,0.00022,21.37445]
[1779618276646,30.92,76935.02,0.09,0.60463,0.00022,21.37445]
[1779618276721,30.92,76935.02,0.09,0.60463,0.00022,21.37451]
[1779618282082,30.93,76933.14,0.09,0.60419,0.00022,21.38046]
[1779618287116,30.94,76927.31,0.09,0.60286,0.00022,21.3982]
[1779618288819,30.94,76927.31,0.09,0.60286,0.00022,21.3982]
[1779618288850,30.94,76927.31,0.09,0.60286,0.00022,21.3982]
[1779618289130,30.94,76923.8,0.09,0.60206,0.00022,21.40867]
[1779618292982,30.94,76922.66,0.09,0.6018,0.00022,21.41214]
[1779618293012,30.94,76922.66,0.09,0.6018,0.00022,21.41214]
[1779618293044,30.94,76922.66,0.09,0.6018,0.00022,21.41214]
[1779618293795,30.94,76918.44,0.09,0.60085,0.00022,21.42452]
[1779618293995,30.94,76918.44,0.09,0.60085,0.00022,21.42452]
[1779618294024,30.94,76918.44,0.09,0.60085,0.00022,21.42452]
[1779618294169,30.94,76918.44,0.09,0.60085,0.00022,21.42452]
[1779618294197,30.94,76918.21,0.09,0.60079,0.00022,21.42522]
[1779618295012,30.94,76918.21,0.09,0.60079,0.00022,21.42522]
[1779618295637,30.94,76918.21,0.09,0.60079,0.00022,21.42522]
[1779618295762,30.94,76918.21,0.09,0.60079,0.00022,21.42522]
[1779618295813,30.94,76915.43,0.09,0.60017,0.00022,21.43332]
[1779618296020,30.94,76915.43,0.09,0.60017,0.00022,21.43332]
[1779618296058,30.94,76915.43,0.09,0.60017,0.00022,21.43332]
[1779618296182,30.94,76915.43,0.09,0.60017,0.00022,21.43332]
[1779618298029,30.95,76913.21,0.09,0.59967,0.00023,21.43975]
[1779618298051,30.95,76913.21,0.09,0.59967,0.00023,21.43975]
[1779618298199,30.95,76912.41,0.09,0.59948,0.00023,21.44207]
[1779618300210,30.95,76904.85,0.09,0.59778,0.00023,21.46363]
[1779618302135,30.95,76902.45,0.09,0.59723,0.00023,21.47038]
[1779618302166,30.95,76902.45,0.09,0.59723,0.00023,21.47038]
[1779618302268,30.95,76902.15,0.09,0.59717,0.00023,21.47122]
[1779618308267,30.95,76898.49,0.09,0.59634,0.00023,21.48143]
[1779618309214,30.95,76898.49,0.09,0.59634,0.00023,21.48143]
[1779618309235,30.95,76898.49,0.09,0.59634,0.00023,21.48143]
[1779618309256,30.95,76897.2,0.09,0.59605,0.00023,21.485]
[1779618314335,30.95,76896.8,0.09,0.59596,0.00023,21.48609]
[1779618314349,30.95,76896.8,0.09,0.59596,0.00023,21.48609]
[1779618314413,30.95,76897.42,0.09,0.5961,0.00023,21.48437]
[1779618320351,30.95,76896.9,0.09,0.59598,0.00023,21.48577]
[1779618321464,30.95,76906.33,0.09,0.59811,0.00023,21.45942]
[1779618325617,30.95,76915.22,0.09,0.60011,0.00022,21.4341]
[1779618327568,30.95,76915.22,0.09,0.6001,0.00022,21.43415]
[1779618327584,30.95,76915.22,0.09,0.6001,0.00022,21.43415]
[1779618327660,30.95,76918.41,0.09,0.60082,0.00022,21.42495]
[1779618330422,30.95,76922.13,0.09,0.60164,0.00022,21.41422]
[1779618333663,30.96,76923.24,0.09,0.60191,0.00022,21.40685]
[1779618333694,30.96,76923.24,0.09,0.60191,0.00022,21.40685]
[1779618333751,30.96,76923.24,0.09,0.6019,0.00022,21.40693]
[1779618335687,30.96,76923.24,0.09,0.6019,0.00022,21.40697]
[1779618335703,30.96,76923.24,0.09,0.6019,0.00022,21.40697]
[1779618335786,30.96,76927.28,0.09,0.60281,0.00022,21.39504]
[1779618338477,30.96,76930.99,0.09,0.60363,0.00022,21.38411]
[1779618341725,30.96,76935.23,0.09,0.60457,0.00022,21.37151]
[1779618344839,30.97,76935.23,0.09,0.60457,0.00022,21.37154]
[1779618344859,30.97,76935.23,0.09,0.60457,0.00022,21.37154]
[1779618344940,30.97,76938.5,0.09,0.6053,0.00022,21.36169]
[1779618347881,30.97,76939.05,0.09,0.60542,0.00022,21.36006]
[1779618347914,30.97,76939.05,0.09,0.60542,0.00022,21.36006]
[1779618347540,30.97,76943.05,0.09,0.60631,0.00022,21.34785]
[1779618348547,30.97,76941.32,0.09,0.60592,0.00022,21.35319]
[1779618349554,30.97,76946.35,0.09,0.60705,0.00022,21.33767]
[1779618354590,30.97,76947.72,0.09,0.60737,0.00022,21.33327]
[1779618360057,30.96,76947.52,0.09,0.60733,0.00022,21.3338]
[1779618360086,30.96,76947.52,0.09,0.60733,0.00022,21.3338]
[1779618360632,30.96,76947.23,0.09,0.60726,0.00022,21.33476]
[1779618362646,30.97,76942.67,0.09,0.60623,0.00022,21.34892]
[1779618364110,30.97,76941.47,0.09,0.60596,0.00022,21.35264]
[1779618369175,30.97,76939.39,0.09,0.60548,0.00022,21.3592]
[1779618369198,30.97,76939.39,0.09,0.60548,0.00022,21.3592]
[1779618369694,30.97,76938.82,0.09,0.60535,0.00022,21.36097]
[1779618374729,30.98,76937.81,0.09,0.60511,0.00022,21.3642]
[1779618380400,30.98,76935.79,0.09,0.60465,0.00022,21.37051]
[1779618380415,30.98,76935.79,0.09,0.60465,0.00022,21.37051]
[1779618380772,30.98,76935.48,0.09,0.60457,0.00022,21.37152]
[1779618384798,30.99,76931.25,0.09,0.60362,0.00022,21.38436]
[1779618389834,30.99,76930.44,0.09,0.60343,0.00022,21.38692]
[1779618396884,30.99,76929.82,0.09,0.60329,0.00022,21.38482]
[1779618400913,30.99,76925.67,0.09,0.60235,0.00022,21.3972]
[1779618405948,31.0,76925.2,0.09,0.60224,0.00022,21.39872]
[1779618410983,31.0,76932.11,0.09,0.60378,0.00022,21.37832]
[1779618411931,31.0,76932.11,0.09,0.60378,0.00022,21.37832]
[1779618411953,31.0,76932.11,0.09,0.60378,0.00022,21.37832]
[1779618411990,31.0,76933.47,0.09,0.60408,0.00022,21.37428]
[1779618417023,31.01,76929.9,0.09,0.60327,0.00022,21.38514]
[1779618421238,31.01,76929.84,0.09,0.60326,0.00022,21.38532]
[1779618421256,31.01,76929.84,0.09,0.60326,0.00022,21.38532]
[1779618421533,31.01,76929.29,0.09,0.60312,0.00022,21.38712]
[1779618422499,31.01,76929.29,0.09,0.60312,0.00022,21.38712]
[1779618422681,31.01,76929.29,0.09,0.60312,0.00022,21.38712]
[1779618422810,31.01,76969.55,0.09,0.61211,0.00022,21.262]
[1779618424176,31.01,77094.81,0.09,0.63966,0.00022,20.80494]
[1779618425162,31.03,77187.98,0.09,0.65957,0.00021,20.40422]
[1779618426339,31.03,77187.98,0.09,0.65957,0.00021,20.40422]
[1779618426852,31.03,77187.98,0.69,0.65957,0.00021,20.40422]
[1779618426945,31.03,77345.86,0.69,0.69238,0.0002,19.61041]
[1779618427243,31.03,77345.86,2.38,0.69238,0.0002,19.61041]
[1779618427312,31.03,77345.86,3.4,0.69238,0.0002,19.61041]
[1779618427421,31.03,77363.56,3.4,0.69596,0.0002,19.51333]
[1779618428160,31.07,77363.56,3.4,0.69574,0.0002,19.51978]
[1779618429170,31.07,77395.18,3.4,0.7021,0.0002,19.34276]
[1779618430233,31.07,77382.16,3.4,0.69949,0.0002,19.41614]
[1779618431210,31.1,77363.49,3.4,0.69558,0.0002,19.52429]
[1779618432198,31.12,77342.36,3.4,0.69121,0.0002,19.64217]
[1779618433207,31.13,77230.95,3.4,0.66816,0.00021,20.21325]
[1779618434213,31.14,77232.12,3.4,0.66834,0.00021,20.20906]
[1779618435220,31.14,77248.04,3.4,0.67167,0.00021,20.13178]
[1779618436458,31.16,77205.59,3.4,0.66272,0.00021,20.33605]
[1779618437233,31.17,77205.59,3.4,0.66267,0.00021,20.33723]
[1779618438250,31.17,77202.38,3.4,0.66197,0.00021,20.35264]
[1779618440263,31.18,77178.55,3.4,0.65689,0.00021,20.46244]
[1779618441275,31.18,77165.03,3.4,0.65402,0.00021,20.52273]
[1779618442278,31.18,77163.6,3.4,0.65372,0.00021,20.52902]
[1779618443284,31.18,77156.81,3.4,0.65228,0.00021,20.55879]
[1779618445298,31.18,77160.97,3.4,0.65317,0.00021,20.54043]
[1779618448325,31.18,77150.34,3.4,0.65091,0.00021,20.58677]
[1779618449326,31.18,77153.41,3.4,0.65157,0.00021,20.57333]
[1779618451340,31.18,77179.14,3.4,0.65707,0.00021,20.45491]
[1779618452349,31.18,77179.36,3.4,0.65712,0.00021,20.45389]
[1779618453354,31.18,77169.97,3.4,0.65512,0.00021,20.49596]
[1779618454361,31.18,77158.94,3.4,0.65278,0.00021,20.54473]
[1779618455368,31.18,77163.94,3.4,0.65384,0.00021,20.5227]
[1779618460403,31.17,77158.9,3.4,0.65277,0.00021,20.54478]
[1779618461410,31.17,77166.55,3.4,0.6544,0.00021,20.51102]
[1779618462417,31.17,77174.02,3.4,0.65599,0.00021,20.47772]
[1779618464432,31.17,77183.29,3.4,0.65795,0.00021,20.436]
[1779618466672,31.17,77166.51,3.4,0.65439,0.00021,20.51119]
[1779618468459,31.17,77182.52,3.4,0.65779,0.00021,20.4395]
[1779618469466,31.17,77188.26,3.4,0.65901,0.00021,20.41344]
[1779618472488,31.17,77180.76,3.4,0.65741,0.00021,20.44753]
[1779618473494,31.17,77180.28,3.4,0.65731,0.00021,20.44972]
[1779618478529,31.18,77178.91,3.4,0.65702,0.00021,20.45598]
[1779618480543,31.18,77184.83,3.4,0.65827,0.00021,20.42923]
[1779618482560,31.18,77187.94,3.4,0.65893,0.00021,20.41517]
[1779618483564,31.18,77181.75,3.4,0.65762,0.00021,20.44325]
[1779618484575,31.18,77164.91,3.4,0.65404,0.00021,20.51862]
[1779618485581,31.18,77159.59,3.4,0.65291,0.00021,20.54204]
[1779618487609,31.18,77157.3,3.4,0.65241,0.00021,20.55237]
[1779618488600,31.18,77166.21,3.4,0.6543,0.00021,20.51326]
[1779618491627,31.18,77140.63,3.4,0.64884,0.00021,20.62474]
[1779618492633,31.18,77129.17,3.4,0.64638,0.00021,20.67345]
[1779618493643,31.18,77122.39,3.4,0.64492,0.00021,20.70189]
[1779618496933,31.18,77124.24,3.4,0.64532,0.00021,20.6942]
[1779618500690,31.19,77135.78,3.4,0.64779,0.00021,20.64567]
[1779618501695,31.19,77137.69,3.4,0.64819,0.00021,20.63761]
[1779618502703,31.19,77117.1,3.4,0.64377,0.00021,20.72412]
[1779618503709,31.19,77127.31,3.4,0.64597,0.00021,20.68158]
[1779618504716,31.19,77129.96,3.4,0.64653,0.00021,20.67048]
[1779618505723,31.19,77137.8,3.4,0.64821,0.00021,20.63731]
[1779618507738,31.19,77141.18,3.4,0.64892,0.00021,20.62304]
[1779618512772,31.19,77142.04,3.4,0.64911,0.00021,20.61547]
[1779618513785,31.2,77130.88,3.4,0.64672,0.00021,20.66298]
[1779618514789,31.2,77127.36,3.4,0.64596,0.00021,20.67784]
[1779618518820,31.2,77139.05,3.4,0.64846,0.00021,20.62855]
[1779618523851,31.2,77146.38,3.4,0.65001,0.00021,20.59752]
[1779618527148,31.21,77148.8,3.4,0.6505,0.00021,20.58753]
[1779618528887,31.21,77145.61,3.4,0.64981,0.00021,20.60146]
[1779618530906,31.21,77142.03,3.4,0.64904,0.00021,20.61696]
[1779618535936,31.21,77133.65,3.4,0.64724,0.00021,20.6529]
[1779618537949,31.21,77127.38,3.4,0.64589,0.00021,20.67936]
[1779618542985,31.22,77128.47,3.4,0.64612,0.00021,20.67492]
[1779618548028,31.22,77125.39,3.4,0.64545,0.00021,20.688]
[1779618553059,31.22,77124.2,3.4,0.64519,0.00021,20.69315]
[1779618558099,31.22,77123.36,3.4,0.645,0.00021,20.69688]
[1779618563130,31.23,77122.02,3.4,0.6447,0.00021,20.70267]
[1779618565146,31.23,77116.01,3.4,0.6434,0.00021,20.72763]
[1779618569176,31.23,77129.98,3.4,0.64639,0.00021,20.66959]
[1779618570180,31.23,77129.26,3.4,0.64624,0.00021,20.67269]
[1779618575219,31.23,77140.62,3.4,0.64867,0.00021,20.6208]
[1779618577231,31.24,77133.76,3.4,0.64719,0.00021,20.65015]
[1779618578237,31.23,77150.2,3.4,0.6507,0.00021,20.5798]
[1779618579247,31.23,77151.45,3.4,0.65097,0.00021,20.57434]
[1779618580268,31.24,77135.23,3.4,0.64751,0.00021,20.64391]
[1779618581259,31.24,77135.58,3.4,0.64758,0.00021,20.6425]
[1779618584281,31.24,77152.5,3.4,0.65117,0.00021,20.57034]
[1779618585286,31.24,77154.01,3.4,0.6515,0.00021,20.56373]
[1779618587584,31.24,77160.22,3.4,0.65282,0.00021,20.53654]
[1779618593342,31.24,77162.8,3.4,0.65338,0.00021,20.525]
[1779618598377,31.23,77163.74,3.4,0.65359,0.00021,20.5207]
[1779618603411,31.23,77151.64,3.4,0.65102,0.00021,20.57332]
[1779618604421,31.23,77144.88,3.4,0.64958,0.00021,20.60256]
[1779618607723,31.24,77157.91,3.4,0.65234,0.00021,20.54639]
[1779618609455,31.24,77148.95,3.4,0.65042,0.00021,20.58557]
[1779618610464,31.24,77110.31,3.4,0.64214,0.00022,20.7479]
[1779618611470,31.24,77116.62,3.4,0.6435,0.00021,20.72206]
[1779618616505,31.24,77113.23,3.4,0.64276,0.00021,20.73615]
[1779618621541,31.24,77114.95,3.4,0.64312,0.00021,20.72923]
[1779618623553,31.24,77106.92,3.4,0.6414,0.00022,20.7621]
[1779618625578,31.25,77101.9,3.4,0.64031,0.00022,20.78255]
[1779618627884,31.24,77096.07,3.4,0.63906,0.00022,20.80581]
[1779618633626,31.24,77091.09,3.4,0.63803,0.00022,20.8209]
[1779618635642,31.24,77082.07,3.4,0.63609,0.00022,20.85626]
[1779618640673,31.23,77078.09,3.4,0.63525,0.00022,20.87127]
[1779618645708,31.23,77072.3,3.4,0.63401,0.00022,20.89349]
[1779618648025,31.23,77065.02,3.4,0.63243,0.00022,20.92136]
[1779618653763,31.22,77067.14,3.4,0.63291,0.00022,20.9129]
[1779618658805,31.22,77067.62,3.4,0.63303,0.00022,20.91075]
[1779618660812,31.22,77055.44,3.4,0.63039,0.00022,20.95687]
[1779618661820,31.22,77054.06,3.4,0.63009,0.00022,20.96203]
[1779618663833,31.22,77063.01,3.4,0.63204,0.00022,20.92823]
[1779618665847,31.21,77066.74,3.4,0.63285,0.00022,20.91391]
[1779618671890,31.21,77066.7,3.4,0.63286,0.00022,20.9138]
[1779618673911,31.21,77056.27,3.4,0.63059,0.00022,20.95331]
[1779618678940,31.21,77055.14,3.4,0.63035,0.00022,20.95747]
[1779618683976,31.21,77054.77,3.4,0.63027,0.00022,20.95878]
[1779618689013,31.21,77054.41,3.4,0.6302,0.00022,20.96005]
[1779618694048,31.21,77058.07,3.4,0.63102,0.00022,20.94201]
[1779618699084,31.21,77054.54,3.4,0.63025,0.00022,20.95527]
[1779618704120,31.2,77055.3,3.4,0.63042,0.00022,20.95236]
[1779618705128,31.2,77047.38,3.4,0.62869,0.00022,20.9819]
[1779618706134,31.2,77047.21,3.4,0.62866,0.00022,20.9825]
[1779618711169,31.2,77044.58,3.4,0.62809,0.00022,20.99204]
[1779618716204,31.2,77038.07,3.4,0.62668,0.00022,21.01569]
[1779618718218,31.2,77031.48,3.4,0.62524,0.00022,21.03969]
[1779618720232,31.2,77024.14,3.4,0.62362,0.00022,21.06606]
[1779618722246,31.2,77016.55,3.4,0.62196,0.00022,21.09294]
[1779618727281,31.2,77015.85,3.4,0.6218,0.00022,21.09543]
[1779618732317,31.2,77009.35,3.4,0.62037,0.00022,21.11812]
[1779618735338,31.2,77020.23,3.4,0.62276,0.00022,21.08005]
[1779618739372,31.2,77032.41,3.4,0.62542,0.00022,21.03662]
[1779618740378,31.2,77024.68,3.4,0.62373,0.00022,21.06432]
[1779618741386,31.2,77008.2,3.4,0.62011,0.00022,21.12219]
[1779618742392,31.2,77012.44,3.4,0.62104,0.00022,21.10747]
[1779618743401,31.2,77019.61,3.4,0.62262,0.00022,21.08233]
[1779618747428,31.21,77021.41,3.4,0.62301,0.00022,21.07606]
[1779618752463,31.21,77023.22,3.4,0.62342,0.00022,21.06555]
[1779618758798,31.21,77041.16,3.4,0.62733,0.00022,21.00098]
[1779618760520,31.21,77041.34,3.4,0.62737,0.00022,21.00043]
[1779618762536,31.21,77050.8,3.4,0.62944,0.00022,20.96538]
[1779618767569,31.21,77050.57,3.4,0.62939,0.00022,20.96611]
[1779618772603,31.21,77054.96,3.4,0.63036,0.00022,20.94958]
[1779618777639,31.21,77057.12,3.4,0.63083,0.00022,20.9414]
[1779618782674,31.21,77061.52,3.4,0.63179,0.00022,20.92471]
[1779618783681,31.2,77072.76,3.4,0.63424,0.00022,20.88157]
[1779618784691,31.2,77071.89,3.4,0.63405,0.00022,20.88487]
[1779618785695,31.2,77100.99,3.4,0.64036,0.00022,20.76985]
[1779618787710,31.2,77111.46,3.4,0.64261,0.00022,20.72729]
[1779618789008,31.2,77115.02,3.4,0.64338,0.00022,20.71267]
[1779618792746,31.2,77109.24,3.4,0.64213,0.00022,20.73645]
[1779618794761,31.2,77116.5,3.4,0.64369,0.00022,20.70666]
[1779618799078,31.2,77127.38,3.4,0.64603,0.00021,20.66139]
[1779618801810,31.21,77120.96,3.4,0.64465,0.00021,20.68828]
[1779618805857,31.2,77142.51,3.4,0.64927,0.00021,20.59724]
[1779618810891,31.21,77145.72,3.4,0.64994,0.00021,20.58379]
[1779618815929,31.21,77143.68,3.4,0.64951,0.00021,20.58865]
[1779618816933,31.21,77136.35,3.4,0.64794,0.00021,20.62003]
[1779618821969,31.22,77134.15,3.4,0.64745,0.00021,20.62963]
[1779618827004,31.22,77125.67,3.4,0.64562,0.00021,20.66551]
[1779618832039,31.22,77119.73,3.4,0.64435,0.00021,20.69031]
[1779618837074,31.22,77117.93,3.4,0.64396,0.00021,20.69778]
[1779618841104,31.22,77111.47,3.4,0.64257,0.00022,20.72444]
[1779618843115,31.22,77118.13,3.4,0.644,0.00021,20.69708]
[1779618848151,31.22,77117.58,3.4,0.64388,0.00021,20.69939]
[1779618853185,31.22,77116.99,3.4,0.64375,0.00021,20.70185]
[1779618858222,31.22,77122.32,3.4,0.64489,0.00021,20.67978]
[1779618863266,31.22,77126.69,3.4,0.64583,0.00021,20.66159]
[1779618867295,31.22,77136.55,3.4,0.64794,0.00021,20.62006]
[1779618872330,31.23,77135.25,3.4,0.64767,0.00021,20.62146]
[1779618876358,31.23,77146.94,3.4,0.65016,0.00021,20.57167]
[1779618877365,31.23,77152.03,3.4,0.65125,0.00021,20.54975]
[1779618882401,31.23,77152.76,3.4,0.6514,0.00021,20.54658]
[1779618886430,31.23,77146.59,3.4,0.6501,0.00021,20.57298]
[1779618891464,31.22,77145.0,3.4,0.64978,0.00021,20.57936]
[1779618896498,31.22,77141.76,3.4,0.6491,0.00021,20.59303]
[1779618901534,31.22,77141.88,3.4,0.64911,0.00021,20.59292]
[1779618906568,31.23,77141.17,3.4,0.64893,0.00021,20.59639]
[1779618909591,31.23,77134.12,3.4,0.64741,0.00021,20.62662]
[1779618914624,31.23,77135.18,3.4,0.64763,0.00021,20.62241]
[1779618919662,31.24,77131.99,3.4,0.64693,0.00021,20.63618]
[1779618925702,31.24,77131.85,3.4,0.64689,0.00021,20.63699]
[1779618930738,31.24,77126.82,3.4,0.64581,0.00021,20.65827]
[1779618933759,31.24,77120.03,3.4,0.64437,0.00021,20.6823]
[1779618938800,31.24,77083.34,3.4,0.63646,0.00022,20.83034]
[1779618940069,31.24,77061.11,3.4,0.63164,0.00022,20.91594]
[1779618940821,31.24,77061.41,3.4,0.63171,0.00022,20.91473]
[1779618945850,31.23,77061.7,3.4,0.63179,0.00022,20.91321]
[1779618950887,31.23,77063.57,3.4,0.63222,0.00022,20.90574]
[1779618955922,31.22,77065.92,3.4,0.63275,0.00022,20.89641]
[1779618960956,31.22,77066.14,3.4,0.6328,0.00022,20.8955]
[1779618965993,31.22,77063.88,3.4,0.63231,0.00022,20.90411]
[1779618971028,31.22,77068.41,3.4,0.6333,0.00022,20.88674]
[1779618976068,31.22,77066.78,3.4,0.63296,0.00022,20.89273]
[1779618982128,31.21,77065.42,3.4,0.63268,0.00022,20.89767]
[1779618987162,31.21,77069.76,3.4,0.63364,0.00022,20.88069]
[1779618990419,31.21,77079.56,3.4,0.63578,0.00022,20.84252]
[1779618992198,31.2,77080.37,3.4,0.63598,0.00022,20.83495]
[1779618997233,31.2,77082.94,3.4,0.63655,0.00022,20.82456]
[1779619002270,31.2,77090.14,3.4,0.63813,0.00022,20.79582]
[1779619007303,31.19,77093.48,3.4,0.63886,0.00022,20.78227]
[1779619013345,31.19,77095.84,3.4,0.63939,0.00022,20.77256]
[1779619016369,31.19,77109.36,3.4,0.64231,0.00022,20.71775]
[1779619018382,31.19,77109.03,3.4,0.64223,0.00022,20.71919]
[1779619019387,31.19,77102.94,3.4,0.64091,0.00022,20.74404]
[1779619020635,31.19,77095.34,3.4,0.63926,0.00022,20.77487]
[1779619026436,31.2,77100.24,3.4,0.6403,0.00022,20.75552]
[1779619031475,31.2,77096.34,3.4,0.63944,0.00022,20.77153]
[1779619032479,31.2,77088.71,3.4,0.63779,0.00022,20.80208]
[1779619034494,31.2,77086.99,3.4,0.63742,0.00022,20.80874]
[1779619040782,31.2,77087.42,3.4,0.63754,0.00022,20.80653]
[1779619046578,31.19,77089.17,3.4,0.63794,0.00022,20.79934]
[1779619051622,31.19,77096.33,3.4,0.63952,0.00022,20.76627]
[1779619056652,31.19,77094.22,3.4,0.63907,0.00022,20.77447]
[1779619059671,31.18,77100.11,3.4,0.64036,0.00022,20.75059]
[1779619064707,31.19,77094.63,3.4,0.63916,0.00022,20.77294]
[1779619066733,31.19,77090.24,3.4,0.63821,0.00022,20.79035]
[1779619067740,31.19,77081.97,3.4,0.63642,0.00022,20.823]
[1779619071769,31.18,77078.96,3.4,0.63578,0.00022,20.83458]
[1779619076804,31.18,77076.3,3.4,0.63521,0.00022,20.84485]
[1779619081842,31.18,77070.57,3.4,0.63397,0.00022,20.86701]
[1779619086874,31.18,77069.86,3.4,0.63382,0.00022,20.86964]
[1779619089895,31.18,77075.78,3.4,0.63511,0.00022,20.8466]
[1779619091910,31.18,77077.88,3.4,0.63557,0.00022,20.83833]
[1779619095937,31.17,77089.61,3.4,0.63812,0.00022,20.79196]
[1779619097953,31.18,77111.21,3.4,0.64279,0.00022,20.70468]
[1779619098961,31.18,77120.76,3.4,0.64484,0.00022,20.66516]
[1779619099968,31.18,77122.08,3.4,0.64513,0.00022,20.6597]
[1779619102989,31.18,77112.11,3.4,0.64297,0.00022,20.70118]
[1779619103996,31.18,77111.96,3.4,0.64294,0.00022,20.70182]
[1779619109032,31.18,77115.0,3.4,0.64359,0.00022,20.68939]
[1779619114073,31.18,77119.74,3.4,0.64463,0.00022,20.66558]
[1779619119102,31.18,77129.14,3.4,0.64664,0.00021,20.62637]
[1779619124142,31.19,77123.66,3.4,0.64545,0.00022,20.64969]
[1779619129178,31.19,77122.19,3.4,0.64512,0.00022,20.65607]
[1779619133212,31.19,77116.12,3.4,0.6438,0.00022,20.68147]
[1779619134219,31.19,77108.33,3.4,0.64212,0.00022,20.71354]
[1779619135226,31.19,77105.12,3.4,0.64143,0.00022,20.72667]
[1779619140259,31.19,77109.6,3.4,0.64239,0.00022,20.70854]
[1779619145295,31.2,77108.23,3.4,0.64209,0.00022,20.71423]
[1779619150331,31.2,77105.63,3.4,0.64152,0.00022,20.72501]
[1779619155366,31.2,77103.42,3.4,0.64103,0.00022,20.73423]
[1779619160400,31.2,77101.87,3.4,0.64068,0.00022,20.74081]
[1779619165437,31.21,77098.91,3.4,0.64003,0.00022,20.75303]
[1779619167449,31.21,77092.77,3.4,0.6387,0.00022,20.77758]
[1779619172484,31.2,77090.23,3.4,0.63819,0.00022,20.78318]
[1779619177521,31.2,77089.19,3.4,0.63798,0.00022,20.78705]
[1779619182555,31.2,77088.44,3.4,0.63783,0.00022,20.78978]
[1779619187590,31.2,77089.28,3.4,0.63801,0.00022,20.78636]
[1779619192626,31.2,77090.17,3.4,0.6382,0.00022,20.78288]
[1779619194644,31.2,77097.09,3.4,0.63971,0.00022,20.7551]
[1779619197673,31.2,77128.97,3.4,0.64656,0.00021,20.62409]
[1779619198680,31.2,77126.91,3.4,0.64612,0.00021,20.63282]
[1779619200695,31.2,77120.82,3.4,0.6448,0.00022,20.6584]
[1779619201916,31.2,77108.88,3.4,0.64223,0.00022,20.70773]
[1779619208751,31.2,77108.2,3.4,0.64208,0.00022,20.71061]
[1779619213786,31.2,77109.12,3.4,0.64227,0.00022,20.70692]
[1779619218820,31.2,77108.95,3.4,0.64223,0.00022,20.70771]
[1779619221841,31.2,77114.85,3.4,0.6435,0.00022,20.68355]
[1779619225869,31.21,77121.38,3.4,0.6449,0.00022,20.65659]
[1779619230904,31.21,77122.88,3.4,0.64521,0.00021,20.65059]
[1779619234938,31.21,77131.71,3.4,0.64712,0.00021,20.60937]
[1779619235942,31.21,77137.95,3.4,0.64845,0.00021,20.58303]
[1779619239971,31.22,77130.81,3.4,0.6469,0.00021,20.6137]
[1779619245010,31.22,77129.83,3.4,0.64668,0.00021,20.61818]
[1779619250044,31.23,77129.88,3.4,0.64667,0.00021,20.61833]
[1779619252272,31.23,77120.01,3.4,0.64454,0.00022,20.65976]
[1779619253065,31.23,77120.01,3.4,0.64454,0.00022,20.6598]
[1779619258101,31.23,77122.65,3.4,0.64509,0.00021,20.64911]
[1779619263136,31.23,77118.82,3.4,0.64426,0.00022,20.66529]
[1779619268170,31.24,77113.05,3.4,0.643,0.00022,20.68935]
[1779619273207,31.24,77107.41,3.4,0.64178,0.00022,20.71258]
[1779619278241,31.24,77105.14,3.4,0.64129,0.00022,20.72185]
[1779619283276,31.24,77104.59,3.4,0.64117,0.00022,20.72414]
[1779619288311,31.24,77105.57,3.4,0.64138,0.00022,20.72027]
[1779619293346,31.24,77108.59,3.4,0.64204,0.00022,20.70383]
[1779619296368,31.24,77116.42,3.4,0.64373,0.00022,20.67174]
[1779619301409,31.24,77113.19,3.4,0.64303,0.00022,20.6851]
[1779619306444,31.25,77112.27,3.4,0.64283,0.00022,20.68897]
[1779619311479,31.25,77111.39,3.4,0.64263,0.00022,20.69272]
[1779619319539,31.25,77111.35,3.4,0.6426,0.00022,20.69321]
[1779619324572,31.25,77111.67,3.4,0.64266,0.00022,20.69214]
[1779619329607,31.26,77112.33,3.4,0.64279,0.00022,20.6897]
[1779619334641,31.26,77112.04,3.4,0.64271,0.00022,20.69117]
[1779619341691,31.27,77112.76,3.4,0.64285,0.00022,20.68866]
[1779619346725,31.27,77111.47,3.4,0.64255,0.00022,20.69426]
[1779619351761,31.27,77112.06,3.4,0.64269,0.00022,20.68794]
[1779619356798,31.28,77112.73,3.4,0.64281,0.00022,20.68555]
[1779619361836,31.28,77112.76,3.4,0.6428,0.00022,20.68577]
[1779619367875,31.29,77112.49,3.4,0.64272,0.00022,20.6873]
[1779619373122,31.29,77112.83,3.4,0.64278,0.00022,20.68622]
[1779619378952,31.3,77113.13,3.4,0.64283,0.00022,20.68533]
[1779619381973,31.3,77095.48,3.4,0.63902,0.00022,20.75687]
[1779619382980,31.3,77088.51,3.4,0.63751,0.00022,20.78446]
[1779619383987,31.29,77098.47,3.4,0.63967,0.00022,20.74469]
[1779619384994,31.3,77107.05,3.4,0.64152,0.00022,20.71018]
[1779619390032,31.3,77108.23,3.4,0.64175,0.00022,20.70578]
[1779619398086,31.31,77112.36,3.4,0.64261,0.00021,20.68949]
[1779619404126,31.31,77112.68,3.4,0.64267,0.00021,20.68851]
[1779619409163,31.31,77113.63,3.4,0.64286,0.00021,20.68489]
[1779619414197,31.32,77114.26,3.4,0.64301,0.00021,20.67825]
[1779619418227,31.32,77120.29,3.4,0.6443,0.00021,20.65353]
[1779619423473,31.32,77122.86,3.4,0.64485,0.00021,20.64288]
[1779619429305,31.32,77123.88,3.4,0.64506,0.00021,20.63869]
[1779619434342,31.32,77123.18,3.4,0.64491,0.00021,20.6417]
[1779619439374,31.32,77122.94,3.4,0.64485,0.00021,20.64283]
[1779619446423,31.32,77122.66,3.4,0.64478,0.00021,20.64424]
[1779619447429,31.33,77113.27,3.4,0.64276,0.00021,20.68295]
[1779619451457,31.33,77113.4,3.4,0.64279,0.00021,20.68246]
[1779619456498,31.33,77108.62,3.4,0.64176,0.00022,20.70194]
[1779619461530,31.33,77109.1,3.4,0.64186,0.00022,20.69997]
[1779619466565,31.33,77109.78,3.4,0.64201,0.00022,20.6972]
[1779619469588,31.33,77119.23,3.4,0.64404,0.00021,20.65849]
[1779619470593,31.33,77120.12,3.4,0.64423,0.00021,20.65483]
[1779619475628,31.33,77116.61,3.4,0.6435,0.00021,20.66504]
[1779619480663,31.33,77116.31,3.4,0.64343,0.00021,20.66629]
[1779619485698,31.33,77116.22,3.4,0.64341,0.00021,20.66669]
[1779619490733,31.33,77116.19,3.4,0.6434,0.00021,20.66684]
[1779619495768,31.33,77116.25,3.4,0.64342,0.00021,20.66662]
[1779619500803,31.33,77115.69,3.4,0.64329,0.00021,20.66894]
[1779619505838,31.33,77113.42,3.4,0.64281,0.00021,20.67826]
[1779619510873,31.33,77111.89,3.4,0.64248,0.00021,20.6845]
[1779619515908,31.33,77112.27,3.4,0.64256,0.00021,20.68295]
[1779619520944,31.33,77112.83,3.4,0.64268,0.00021,20.68066]
[1779619522974,31.33,77087.07,3.4,0.63713,0.00022,20.78393]
[1779619528018,31.32,77089.18,3.4,0.63759,0.00022,20.77542]
[1779619533047,31.32,77087.58,3.4,0.63728,0.00022,20.77721]
[1779619540097,31.32,77085.45,3.4,0.63684,0.00022,20.78516]
[1779619545131,31.31,77086.4,3.4,0.63707,0.00022,20.78112]
[1779619551174,31.31,77088.94,3.4,0.63764,0.00022,20.77064]
[1779619553188,31.31,77083.06,3.4,0.63636,0.00022,20.79384]
[1779619558223,31.31,77076.2,3.4,0.63487,0.00022,20.82073]
[1779619563259,31.31,77074.78,3.4,0.63455,0.00022,20.82638]
[1779619568293,31.31,77071.49,3.4,0.63383,0.00022,20.83919]
[1779619571314,31.31,77064.36,3.4,0.63228,0.00022,20.86648]
[1779619577355,31.32,77061.08,3.4,0.63156,0.00022,20.87894]
[1779619582391,31.32,77060.1,3.4,0.63135,0.00022,20.88263]
[1779619587428,31.32,77066.61,3.4,0.63277,0.00022,20.85793]
[1779619592461,31.32,77066.07,3.4,0.63267,0.00022,20.85579]
[1779619597497,31.32,77065.14,3.4,0.63246,0.00022,20.85939]
[1779619599511,31.32,77071.39,3.4,0.63382,0.00022,20.83555]
[1779619604753,31.32,77073.95,3.4,0.63436,0.00022,20.82587]
[1779619611595,31.32,77076.4,3.4,0.63488,0.00022,20.8167]
[1779619616636,31.33,77077.92,3.4,0.6352,0.00022,20.81106]
[1779619621668,31.33,77076.73,3.4,0.63493,0.00022,20.81591]
[1779619627709,31.33,77077.95,3.4,0.63518,0.00022,20.81146]
[1779619632744,31.34,77082.18,3.4,0.63608,0.00022,20.79522]
[1779619637779,31.34,77085.65,3.4,0.63682,0.00022,20.7819]
[1779619645034,31.34,77090.33,3.4,0.63781,0.00022,20.76386]
[1779619651877,31.35,77087.42,3.4,0.63719,0.00022,20.7714]
[1779619657920,31.35,77089.87,3.4,0.6377,0.00022,20.76205]
[1779619662954,31.36,77091.97,3.4,0.63814,0.00022,20.75399]
[1779619667989,31.36,77093.67,3.4,0.6385,0.00022,20.74749]
[1779619674031,31.36,77093.02,3.4,0.63834,0.00022,20.75032]
[1779619680074,31.37,77094.68,3.4,0.63869,0.00022,20.74397]
[1779619683095,31.37,77088.73,3.4,0.6374,0.00022,20.76759]
[1779619688131,31.37,77086.21,3.4,0.63685,0.00022,20.77758]
[1779619692157,31.37,77079.34,3.4,0.63536,0.00022,20.80442]
[1779619697193,31.37,77074.72,3.4,0.63436,0.00022,20.82231]
[1779619702227,31.37,77071.32,3.4,0.63362,0.00022,20.83537]
[1779619704245,31.37,77064.3,3.4,0.6321,0.00022,20.86208]
[1779619705459,31.37,77055.03,3.4,0.63009,0.00022,20.89683]
[1779619711293,31.37,77055.82,3.4,0.63029,0.00022,20.88945]
[1779619716329,31.36,77050.68,3.4,0.62919,0.00022,20.90834]
[1779619721362,31.36,77052.05,3.4,0.62949,0.00022,20.90318]
[1779619723376,31.36,77060.75,3.4,0.63139,0.00022,20.87057]
[1779619724383,31.36,77061.34,3.4,0.63152,0.00022,20.86831]
[1779619729419,31.36,77065.1,3.4,0.63234,0.00022,20.85399]
[1779619734453,31.36,77065.87,3.4,0.63251,0.00022,20.85098]
[1779619740495,31.36,77064.71,3.4,0.63227,0.00022,20.85523]
[1779619745739,31.35,77063.08,3.4,0.63192,0.00022,20.86126]
[1779619751571,31.35,77062.08,3.4,0.63171,0.00022,20.86485]
[1779619752580,31.35,77069.66,3.4,0.63336,0.00022,20.83603]
[1779619753586,31.35,77069.84,3.4,0.6334,0.00022,20.83533]
[1779619758624,31.35,77070.24,3.4,0.63349,0.00022,20.83377]
[1779619763656,31.35,77070.67,3.4,0.63358,0.00022,20.83211]
[1779619768691,31.35,77073.15,3.4,0.63412,0.00022,20.82264]
[1779619774732,31.35,77072.98,3.4,0.6341,0.00022,20.81913]
[1779619779768,31.35,77075.88,3.4,0.63472,0.00022,20.80809]
[1779619784803,31.36,77082.13,3.4,0.63606,0.00022,20.78402]
[1779619789838,31.36,77083.57,3.4,0.63636,0.00022,20.77864]
[1779619796089,31.36,77084.36,3.4,0.63652,0.00022,20.77582]
[1779619801922,31.36,77093.52,3.4,0.63851,0.00022,20.73955]
[1779619806957,31.36,77094.61,3.4,0.63875,0.00022,20.73504]
[1779619811991,31.35,77096.97,3.4,0.63927,0.00022,20.72547]
[1779619817026,31.35,77097.9,3.4,0.63948,0.00022,20.72158]
[1779619822063,31.35,77095.57,3.4,0.63899,0.00022,20.73068]
[1779619824077,31.35,77085.92,3.4,0.63691,0.00022,20.76879]
[1779619825084,31.35,77084.06,3.4,0.6365,0.00022,20.77607]
[1779619830118,31.35,77084.52,3.4,0.6366,0.00022,20.77424]
[1779619836371,31.35,77085.87,3.4,0.63692,0.00022,20.76463]
[1779619842204,31.35,77086.34,3.4,0.63703,0.00022,20.76274]
[1779619847239,31.35,77082.87,3.4,0.63628,0.00022,20.77627]
[1779619852276,31.35,77080.07,3.4,0.63568,0.00022,20.7871]
[1779619857310,31.34,77075.58,3.4,0.63471,0.00022,20.80436]
[1779619862345,31.34,77073.61,3.4,0.63429,0.00022,20.81182]
[1779619872413,31.34,77072.72,3.4,0.6341,0.00022,20.81525]
[1779619877451,31.34,77068.58,3.4,0.6332,0.00022,20.83104]
[1779619882487,31.34,77068.2,3.4,0.63313,0.00022,20.83235]
[1779619889538,31.34,77072.45,3.4,0.63406,0.00022,20.81594]
[1779619894572,31.34,77071.83,3.4,0.63395,0.00022,20.81393]
[1779619899608,31.33,77079.96,3.4,0.63572,0.00022,20.78237]
[1779619900615,31.33,77089.43,3.4,0.63777,0.00022,20.74524]
[1779619902629,31.33,77090.65,3.4,0.63803,0.00022,20.74044]
[1779619908671,31.34,77093.92,3.4,0.63873,0.00022,20.72759]
[1779619913707,31.34,77093.1,3.4,0.63856,0.00022,20.7308]
[1779619918741,31.33,77095.81,3.4,0.63915,0.00022,20.71994]
[1779619924785,31.33,77095.97,3.4,0.63919,0.00022,20.71921]
[1779619931832,31.33,77096.88,3.4,0.6394,0.00022,20.71533]
[1779619937075,31.33,77098.33,3.4,0.63972,0.00022,20.70935]
[1779619939889,31.33,77107.18,3.4,0.64162,0.00022,20.67374]
[1779619940894,31.33,77110.67,3.4,0.64237,0.00022,20.65963]
[1779619945929,31.33,77112.0,3.4,0.64264,0.00022,20.65457]
[1779619950965,31.34,77111.65,3.4,0.64255,0.00022,20.65629]
[1779619957215,31.34,77112.27,3.4,0.64269,0.00022,20.64982]
[1779619963049,31.35,77115.45,3.4,0.64336,0.00021,20.63707]
[1779619968084,31.35,77116.74,3.4,0.64363,0.00021,20.6319]
[1779619973120,31.35,77117.05,3.4,0.64369,0.00021,20.63072]
[1779619978158,31.35,77119.96,3.4,0.64432,0.00021,20.61874]
[1779619982182,31.35,77127.1,3.4,0.64585,0.00021,20.58913]
[1779619985206,31.35,77127.72,3.4,0.64598,0.00021,20.58663]
[1779619989234,31.35,77120.21,3.4,0.64436,0.00021,20.61794]
[1779619992253,31.35,77117.7,3.4,0.64382,0.00021,20.62831]
[1779619997495,31.35,77117.22,3.4,0.64372,0.00021,20.6303]
[1779620004337,31.35,77117.66,3.4,0.64381,0.00021,20.62855]
[1779620010378,31.35,77119.92,3.4,0.64429,0.00021,20.61932]
[1779620015414,31.35,77118.95,3.4,0.6441,0.00021,20.61912]
[1779620027707,31.36,77119.62,3.4,0.64423,0.00021,20.61663]
[1779620031527,31.36,77125.49,3.4,0.64549,0.00021,20.59237]
[1779620036561,31.36,77125.27,3.4,0.64543,0.00021,20.59343]
[1779620041595,31.36,77126.35,3.4,0.64566,0.00021,20.58909]
[1779620046631,31.36,77125.54,3.4,0.64548,0.00021,20.59261]
[1779620054691,31.37,77125.41,3.4,0.64543,0.00021,20.59342]
[1779620067781,31.37,77124.11,3.4,0.64514,0.00021,20.59916]
[1779620072815,31.37,77124.79,3.4,0.6453,0.00021,20.59215]
[1779620078857,31.37,77123.77,3.4,0.64508,0.00021,20.59652]
[1779620081878,31.37,77112.29,3.4,0.64261,0.00022,20.64383]
[1779620083891,31.37,77109.87,3.4,0.64209,0.00022,20.6537]
[1779620088927,31.37,77106.99,3.4,0.64147,0.00022,20.66536]
[1779620093964,31.38,77104.59,3.4,0.64094,0.00022,20.67532]
[1779620098232,31.38,77083.32,3.4,0.63634,0.00022,20.75987]
[1779620098997,31.38,77083.32,3.4,0.63634,0.00022,20.75987]
[1779620104032,31.38,77082.41,3.4,0.63615,0.00022,20.76334]
[1779620106046,31.38,77091.39,3.4,0.63809,0.00022,20.72808]
[1779620108304,31.38,77097.38,3.4,0.63938,0.00022,20.70432]
[1779620114102,31.38,77092.6,3.4,0.63834,0.00022,20.72342]
[1779620119137,31.38,77093.12,3.4,0.63845,0.00022,20.72138]
[1779620124173,31.38,77093.36,3.4,0.63849,0.00022,20.7207]
[1779620128444,31.39,77087.24,3.4,0.63716,0.00022,20.74502]
[1779620134243,31.39,77082.37,3.4,0.63612,0.00022,20.75998]
[1779620135249,31.39,77093.68,3.4,0.63856,0.00022,20.71557]
[1779620137265,31.39,77095.53,3.4,0.63896,0.00022,20.70831]
[1779620142299,31.39,77096.89,3.4,0.63925,0.00022,20.70299]
[1779620147334,31.39,77096.65,3.4,0.63919,0.00022,20.70402]
[1779620153377,31.39,77098.34,3.4,0.63955,0.00022,20.69736]
[1779620154385,31.39,77120.28,3.4,0.64427,0.00021,20.6083]
[1779620155390,31.39,77120.76,3.4,0.64438,0.00021,20.60632]
[1779620160425,31.39,77120.85,3.4,0.64439,0.00021,20.60598]
[1779620165459,31.39,77120.63,3.4,0.64435,0.00021,20.60692]
[1779620173515,31.39,77118.02,3.4,0.64378,0.00021,20.61767]
[1779620178799,31.4,77120.37,3.4,0.64428,0.00021,20.60814]
[1779620184596,31.4,77116.45,3.4,0.64343,0.00021,20.62452]
[1779620189631,31.4,77116.38,3.4,0.64341,0.00021,20.62496]
[1779620194666,31.4,77117.45,3.4,0.64365,0.00021,20.6164]
[1779620199701,31.4,77118.0,3.4,0.64376,0.00021,20.61427]
[1779620206751,31.4,77113.69,3.4,0.64283,0.00021,20.63201]
[1779620213802,31.41,77112.55,3.4,0.64259,0.00021,20.63671]
[1779620214808,31.41,77120.47,3.4,0.64429,0.00021,20.60427]
[1779620215814,31.41,77121.39,3.4,0.64448,0.00021,20.60046]
[1779620220851,31.4,77121.93,3.4,0.6446,0.00021,20.59819]
[1779620225883,31.4,77123.55,3.4,0.64495,0.00021,20.59146]
[1779620230919,31.4,77123.08,3.4,0.64485,0.00021,20.59337]
[1779620235955,31.4,77123.68,3.4,0.64498,0.00021,20.59085]
[1779620240990,31.4,77123.93,3.4,0.64504,0.00021,20.58978]
[1779620246028,31.4,77124.51,3.4,0.64516,0.00021,20.58735]
[1779620251063,31.4,77125.4,3.4,0.64538,0.00021,20.57932]
[1779620259370,31.4,77126.94,3.4,0.64571,0.00021,20.57288]
[1779620265160,31.4,77128.34,3.4,0.64601,0.00021,20.56704]
[1779620270195,31.4,77128.18,3.4,0.64598,0.00021,20.5677]
[1779620279510,31.4,77123.58,3.4,0.645,0.00021,20.5867]
[1779620285299,31.4,77120.49,3.4,0.64433,0.00021,20.59958]
[1779620292349,31.4,77120.65,3.4,0.64435,0.00021,20.59915]
[1779620298391,31.41,77121.32,3.4,0.64449,0.00021,20.59659]
[1779620303425,31.41,77122.99,3.4,0.64484,0.00021,20.58986]
[1779620308461,31.41,77127.78,3.4,0.64587,0.00021,20.5698]
[1779620313496,31.41,77127.95,3.4,0.64593,0.00021,20.56477]
[1779620319794,31.41,77127.3,3.4,0.64579,0.00021,20.56745]
[1779620326588,31.41,77127.39,3.4,0.64582,0.00021,20.56704]
[1779620331624,31.41,77127.38,3.4,0.64582,0.00021,20.56705]
[1779620338672,31.4,77127.11,3.4,0.64576,0.00021,20.56813]
[1779620344715,31.4,77126.45,3.4,0.64562,0.00021,20.57083]
[1779620350009,31.4,77126.69,3.4,0.64567,0.00021,20.56979]
[1779620356798,31.4,77124.93,3.4,0.6453,0.00021,20.57706]
[1779620362841,31.4,77121.91,3.4,0.64465,0.00021,20.58952]
[1779620367879,31.4,77120.25,3.4,0.6443,0.00021,20.59634]
[1779620373917,31.4,77119.16,3.4,0.64409,0.00021,20.59648]
[1779620378954,31.4,77117.15,3.4,0.64366,0.00021,20.60471]
[1779620383989,31.4,77117.31,3.4,0.64369,0.00021,20.60411]
[1779620389025,31.4,77119.09,3.4,0.64408,0.00021,20.59673]
[1779620397083,31.4,77120.51,3.4,0.64439,0.00021,20.59081]
[1779620402118,31.4,77116.63,3.4,0.64355,0.00021,20.60682]
[1779620407152,31.4,77112.82,3.4,0.64272,0.00021,20.6226]
[1779620412192,31.41,77123.96,3.4,0.64511,0.00021,20.57694]
[1779620413201,31.41,77129.94,3.4,0.64639,0.00021,20.55207]
[1779620416218,31.41,77132.11,3.4,0.64685,0.00021,20.54304]
[1779620420518,31.41,77138.15,3.4,0.64814,0.00021,20.51772]
[1779620422260,31.41,77149.52,3.4,0.65055,0.00021,20.46956]
[1779620423270,31.41,77150.28,3.4,0.6507,0.00021,20.46647]
[1779620428303,31.42,77149.42,3.4,0.65048,0.00021,20.471]
[1779620433338,31.43,77146.04,3.4,0.64975,0.00021,20.48195]
[1779620438373,31.44,77146.27,3.4,0.64975,0.00021,20.48185]
[1779620443409,31.45,77144.96,3.4,0.64943,0.00021,20.48833]
[1779620448443,31.46,77142.52,3.4,0.64888,0.00021,20.4994]
[1779620453479,31.47,77145.74,3.4,0.64953,0.00021,20.4864]
[1779620456506,31.47,77149.96,3.4,0.65041,0.00021,20.46885]
[1779620463549,31.48,77148.48,3.4,0.65005,0.00021,20.47609]
[1779620468586,31.49,77148.33,3.4,0.64999,0.00021,20.47734]
[1779620470861,31.49,77158.99,3.4,0.65225,0.00021,20.43178]
[1779620472613,31.49,77159.04,3.4,0.65225,0.00021,20.4318]
[1779620477651,31.5,77157.1,3.4,0.65181,0.00021,20.44079]
[1779620482685,31.51,77156.83,3.4,0.65172,0.00021,20.44255]
[1779620487720,31.51,77158.91,3.4,0.65214,0.00021,20.43415]
[1779620493762,31.52,77160.61,3.4,0.65249,0.00021,20.42317]
[1779620499804,31.53,77164.02,3.4,0.65318,0.00021,20.40907]
[1779620509871,31.54,77164.46,3.4,0.65322,0.00021,20.40831]
[1779620516923,31.55,77167.51,3.4,0.65383,0.00021,20.39582]
[1779620521958,31.55,77170.56,3.4,0.65445,0.00021,20.38305]
[1779620522965,31.55,77178.82,3.4,0.65619,0.00021,20.34682]
[1779620523972,31.56,77184.33,3.4,0.65734,0.00021,20.32251]
[1779620529011,31.56,77184.46,3.4,0.65737,0.00021,20.32191]
[1779620531302,31.56,77191.48,3.4,0.65884,0.00021,20.2905]
[1779620537068,31.56,77187.22,3.4,0.65794,0.00021,20.30969]
[1779620542103,31.56,77186.21,3.4,0.65773,0.00021,20.31428]
[1779620545124,31.56,77195.86,3.4,0.65975,0.00021,20.271]
[1779620548145,31.56,77201.82,3.4,0.661,0.00021,20.24413]
[1779620553184,31.56,77205.88,3.4,0.66186,0.00021,20.22166]
[1779620555230,31.57,77197.13,3.4,0.66001,0.00021,20.26166]
[1779620557248,31.57,77181.35,3.4,0.65669,0.00021,20.33258]
[1779620558258,31.57,77179.76,3.4,0.65635,0.00021,20.33964]
[1779620562285,31.57,77188.87,3.4,0.65827,0.00021,20.29912]
[1779620564301,31.57,77199.29,3.4,0.66045,0.00021,20.25224]
[1779620565307,31.57,77187.68,3.4,0.65801,0.00021,20.30462]
[1779620566314,31.57,77189.76,3.4,0.65844,0.00021,20.29535]
[1779620571350,31.57,77193.07,3.4,0.65913,0.00021,20.28075]
[1779620572356,31.57,77200.31,3.4,0.66064,0.00021,20.24809]
[1779620575377,31.58,77190.23,3.4,0.65852,0.00021,20.29383]
[1779620580412,31.58,77188.08,3.4,0.65805,0.00021,20.30371]
[1779620585447,31.58,77185.89,3.4,0.65758,0.00021,20.31369]
[1779620590483,31.58,77181.94,3.4,0.65675,0.00021,20.33138]
[1779620596524,31.58,77180.35,3.4,0.65641,0.00021,20.3385]
[1779620601799,31.58,77183.56,3.4,0.65708,0.00021,20.32437]
[1779620607604,31.59,77187.9,3.4,0.65799,0.00021,20.30516]
[1779620612642,31.59,77186.8,3.4,0.65777,0.00021,20.30586]
[1779620617676,31.59,77185.91,3.4,0.65758,0.00021,20.30997]
[1779620622709,31.59,77188.35,3.4,0.65809,0.00021,20.2992]
[1779620627743,31.59,77189.1,3.4,0.65824,0.00021,20.29602]
[1779620632778,31.59,77189.94,3.4,0.65841,0.00021,20.2925]
[1779620640835,31.6,77189.86,3.4,0.65837,0.00021,20.29336]
[1779620645869,31.6,77186.41,3.4,0.65763,0.00021,20.30906]
[1779620650906,31.6,77183.33,3.4,0.65697,0.00021,20.32298]
[1779620654932,31.6,77177.31,3.4,0.6557,0.00021,20.34974]
[1779620659968,31.61,77178.5,3.4,0.65594,0.00021,20.34457]
[1779620665004,31.61,77181.19,3.4,0.65651,0.00021,20.33279]
[1779620670037,31.61,77180.45,3.4,0.65635,0.00021,20.33615]
[1779620675072,31.61,77181.39,3.4,0.65657,0.00021,20.32772]
[1779620680110,31.61,77187.33,3.4,0.65781,0.00021,20.30148]
[1779620682364,31.61,77193.86,3.4,0.65918,0.00021,20.27234]
[1779620688166,31.62,77197.32,3.4,0.65988,0.00021,20.25721]
[1779620693200,31.62,77197.65,3.4,0.65993,0.00021,20.25613]
[1779620698236,31.62,77203.16,3.4,0.66107,0.00021,20.23161]
[1779620702503,31.63,77222.85,3.4,0.66516,0.00021,20.14147]
[1779620708304,31.63,77225.88,3.4,0.66576,0.00021,20.12807]
[1779620714347,31.64,77228.27,3.4,0.66623,0.00021,20.11759]
[1779620719382,31.65,77232.04,3.4,0.66699,0.00021,20.10056]
[1779620724417,31.65,77231.02,3.4,0.66675,0.00021,20.106]
[1779620729452,31.66,77238.86,3.4,0.66835,0.00021,20.06955]
[1779620734492,31.66,77241.6,3.4,0.66893,0.00021,20.05274]
[1779620739527,31.67,77246.09,3.4,0.66983,0.00021,20.03207]
[1779620744566,31.67,77247.59,3.4,0.67011,0.00021,20.02554]
[1779620749598,31.68,77245.23,3.4,0.6696,0.00021,20.0374]
[1779620754632,31.68,77241.41,3.4,0.66878,0.00021,20.05615]
[1779620757653,31.69,77235.59,3.4,0.66756,0.00021,20.08401]
[1779620758661,31.69,77228.53,3.4,0.66609,0.00021,20.1172]
[1779620760674,31.69,77226.74,3.4,0.66571,0.00021,20.12569]
[1779620765710,31.69,77227.62,3.4,0.66588,0.00021,20.12192]
[1779620770747,31.69,77227.2,3.4,0.66578,0.00021,20.12417]
[1779620773014,31.7,77242.84,3.4,0.66902,0.00021,20.05077]
[1779620774780,31.7,77246.32,3.4,0.66973,0.00021,20.03442]
[1779620778809,31.7,77234.66,3.4,0.6673,0.00021,20.09007]
[1779620779819,31.7,77237.35,3.4,0.66785,0.00021,20.0775]
[1779620781830,31.7,77229.85,3.4,0.66629,0.00021,20.11286]
[1779620787872,31.71,77231.15,3.4,0.66654,0.00021,20.1072]
[1779620793154,31.71,77229.52,3.4,0.66621,0.00021,20.11081]
[1779620798949,31.71,77231.54,3.4,0.66662,0.00021,20.10165]
[1779620807005,31.72,77228.36,3.4,0.66594,0.00021,20.11692]
[1779620812041,31.72,77229.59,3.4,0.66619,0.00021,20.11141]
[1779620817075,31.72,77229.76,3.4,0.66622,0.00021,20.11083]
[1779620823364,31.72,77233.77,3.4,0.66704,0.00021,20.09235]
[1779620829158,31.73,77231.73,3.4,0.6666,0.00021,20.1022]
[1779620834195,31.73,77231.61,3.4,0.66657,0.00021,20.10298]
[1779620839229,31.73,77231.84,3.4,0.6666,0.00021,20.10219]
[1779620844264,31.73,77232.34,3.4,0.66669,0.00021,20.10015]
[1779620849300,31.74,77230.57,3.4,0.66631,0.00021,20.10871]
[1779620853576,31.74,77223.75,3.4,0.66492,0.00021,20.1362]
[1779620859379,31.74,77223.54,3.4,0.66487,0.00021,20.13729]
[1779620864414,31.74,77225.83,3.4,0.66534,0.00021,20.12678]
[1779620869449,31.74,77226.16,3.4,0.66541,0.00021,20.12535]
[1779620874484,31.74,77226.1,3.4,0.66539,0.00021,20.1257]
[1779620879519,31.74,77225.01,3.4,0.66516,0.00021,20.1308]
[1779620884554,31.74,77229.83,3.4,0.66616,0.00021,20.10844]
[1779620889591,31.74,77231.94,3.4,0.6666,0.00021,20.09865]
[1779620894626,31.74,77227.74,3.4,0.66572,0.00021,20.11828]
[1779620897647,31.74,77250.59,3.4,0.67045,0.00021,20.01059]
[1779620899664,31.74,77248.83,3.4,0.67008,0.00021,20.01909]
[1779620904695,31.75,77242.63,3.4,0.66879,0.00021,20.04878]
[1779620909731,31.75,77247.79,3.4,0.66985,0.00021,20.02455]
[1779620914769,31.75,77248.49,3.4,0.67001,0.00021,20.01717]
[1779620919801,31.75,77248.58,3.4,0.67001,0.00021,20.01703]
[1779620920809,31.75,77238.84,3.4,0.668,0.00021,20.06318]
[1779620921815,31.75,77234.03,3.4,0.667,0.00021,20.08578]
[1779620926850,31.75,77232.47,3.4,0.66668,0.00021,20.09309]
[1779620931897,31.75,77230.41,3.4,0.66625,0.00021,20.1027]
[1779620934158,31.75,77215.77,3.4,0.66321,0.00021,20.17035]
[1779620935942,31.75,77215.12,3.4,0.66308,0.00021,20.17332]
[1779620940977,31.75,77208.43,3.4,0.66169,0.00021,20.20366]
[1779620946015,31.75,77202.18,3.4,0.6604,0.00021,20.23173]
[1779620950042,31.75,77195.66,3.4,0.65904,0.00021,20.26083]
[1779620954298,31.75,77203.25,3.4,0.66064,0.00021,20.22647]
[1779620964368,31.74,77205.91,3.4,0.66121,0.00021,20.21402]
[1779620970184,31.74,77207.01,3.4,0.66145,0.00021,20.20878]
[1779620975219,31.74,77206.09,3.4,0.6613,0.00021,20.20835]
[1779620980253,31.73,77205.08,3.4,0.6611,0.00021,20.21257]
[1779620985288,31.73,77205.97,3.4,0.6613,0.00021,20.20825]
[1779620987303,31.73,77224.05,3.4,0.66507,0.00021,20.12527]
[1779620989316,31.73,77233.53,3.4,0.66704,0.00021,20.08107]
[1779620994579,31.73,77233.06,3.4,0.66694,0.00021,20.08325]
[1779620998380,31.73,77238.61,3.4,0.66809,0.00021,20.05714]
[1779621003417,31.73,77232.82,3.4,0.66689,0.00021,20.08434]
[1779621004649,31.73,77226.47,3.4,0.66558,0.00021,20.11394]
[1779621009686,31.73,77224.39,3.4,0.66515,0.00021,20.12343]
[1779621015500,31.73,77225.3,3.4,0.66535,0.00021,20.11897]
[1779621020535,31.72,77226.23,3.4,0.66555,0.00021,20.11447]
[1779621025570,31.72,77226.96,3.4,0.66571,0.00021,20.11086]
[1779621030605,31.72,77224.07,3.4,0.66512,0.00021,20.12404]
[1779621035640,31.72,77224.88,3.4,0.66533,0.00021,20.11561]
[1779621040675,31.72,77227.39,3.4,0.66586,0.00021,20.10368]
[1779621045711,31.71,77226.55,3.4,0.6657,0.00021,20.10732]
[1779621050746,31.71,77227.98,3.4,0.66601,0.00021,20.10038]
[1779621052759,31.71,77233.99,3.4,0.66726,0.00021,20.07215]
[1779621057796,31.71,77233.99,3.4,0.66727,0.00021,20.07201]
[1779621062829,31.71,77233.05,3.4,0.66708,0.00021,20.07627]
[1779621067864,31.7,77228.1,3.4,0.66606,0.00021,20.09918]
[1779621072901,31.7,77227.68,3.4,0.66598,0.00021,20.1009]
[1779621077936,31.7,77230.26,3.4,0.66653,0.00021,20.08866]
[1779621082969,31.7,77233.31,3.4,0.66717,0.00021,20.07421]
[1779621088010,31.7,77229.18,3.4,0.66632,0.00021,20.09335]
[1779621093041,31.69,77229.58,3.4,0.66644,0.00021,20.08683]
[1779621098077,31.69,77229.77,3.4,0.66649,0.00021,20.08571]
[1779621103111,31.69,77232.99,3.4,0.66716,0.00021,20.07044]
[1779621108146,31.69,77228.37,3.4,0.66621,0.00021,20.09192]
[1779621113183,31.69,77229.36,3.4,0.66643,0.00021,20.0871]
[1779621117209,31.69,77237.7,3.4,0.66816,0.00021,20.04776]
[1779621119230,31.69,77238.24,3.4,0.66828,0.00021,20.04514]
[1779621120458,31.69,77244.77,3.4,0.66963,0.00021,20.01415]
[1779621123256,31.69,77243.49,3.4,0.66937,0.00021,20.02022]
[1779621128289,31.69,77242.27,3.4,0.66911,0.00021,20.02603]
[1779621133325,31.69,77247.75,3.4,0.67024,0.00021,20.00005]
[1779621134331,31.69,77255.42,3.4,0.67183,0.00021,19.96326]
[1779621135338,31.69,77255.36,3.4,0.67182,0.00021,19.96355]
[1779621140598,31.69,77254.51,3.4,0.67164,0.00021,19.96762]
[1779621146423,31.69,77255.19,3.4,0.67178,0.00021,19.96437]
[1779621153465,31.69,77256.4,3.4,0.67206,0.00021,19.95418]
[1779621158499,31.69,77259.13,3.4,0.67262,0.00021,19.94108]
[1779621163536,31.69,77260.41,3.4,0.67288,0.00021,19.935]
[1779621168571,31.69,77259.13,3.4,0.67261,0.00021,19.94128]
[1779621173606,31.69,77259.69,3.4,0.67272,0.00021,19.93869]
[1779621178641,31.69,77263.4,3.4,0.67348,0.00021,19.92084]
[1779621182676,31.69,77274.13,3.4,0.6757,0.00021,19.86814]
[1779621183679,31.69,77279.98,3.4,0.6769,0.00021,19.83915]
[1779621188711,31.68,77284.88,3.4,0.67794,0.0002,19.81397]
[1779621190962,31.68,77278.56,3.4,0.67666,0.00021,19.84491]
[1779621193749,31.67,77272.46,3.4,0.67543,0.00021,19.87446]
[1779621199788,31.67,77268.28,3.4,0.67461,0.00021,19.89398]
[1779621204823,31.66,77264.36,3.4,0.67383,0.00021,19.91234]
[1779621209858,31.65,77262.34,3.4,0.67344,0.00021,19.92146]
[1779621212879,31.65,77253.65,3.4,0.67169,0.00021,19.95868]
[1779621217914,31.65,77251.61,3.4,0.67127,0.00021,19.96847]
[1779621219931,31.65,77244.45,3.4,0.66978,0.00021,20.00291]
[1779621224966,31.65,77244.4,3.4,0.66976,0.00021,20.00341]
[1779621230002,31.66,77240.47,3.4,0.66894,0.00021,20.02227]
[1779621235036,31.66,77239.3,3.4,0.66869,0.00021,20.02794]
[1779621240071,31.66,77237.74,3.4,0.66836,0.00021,20.03547]
[1779621245108,31.66,77237.9,3.4,0.66839,0.00021,20.03495]
[1779621248133,31.66,77230.59,3.4,0.66686,0.00021,20.06951]
[1779621249139,31.66,77228.41,3.4,0.66641,0.00021,20.07974]
[1779621254174,31.66,77228.71,3.4,0.66647,0.00021,20.07837]
[1779621255180,31.66,77235.36,3.4,0.66785,0.00021,20.04711]
[1779621257195,31.66,77238.45,3.4,0.66849,0.00021,20.03255]
[1779621263237,31.66,77241.23,3.4,0.66906,0.00021,20.01954]
[1779621269280,31.66,77241.43,3.4,0.6691,0.00021,20.01875]
[1779621274316,31.67,77241.37,3.4,0.66911,0.00021,20.01473]
[1779621280357,31.67,77241.37,3.4,0.6691,0.00021,20.01486]
[1779621285392,31.67,77240.65,3.4,0.66895,0.00021,20.0184]
[1779621290428,31.67,77240.2,3.4,0.66885,0.00021,20.02067]
[1779621295463,31.67,77241.07,3.4,0.66903,0.00021,20.01663]
[1779621300502,31.67,77242.95,3.4,0.66941,0.00021,20.0078]
[1779621305533,31.67,77243.52,3.4,0.66953,0.00021,20.00519]
[1779621311819,31.67,77243.17,3.4,0.66945,0.00021,20.00695]
[1779621321890,31.67,77243.15,3.4,0.66944,0.00021,20.00722]
[1779621327696,31.67,77243.55,3.4,0.66952,0.00021,20.0054]
[1779621332732,31.67,77243.27,3.4,0.66949,0.00021,20.00236]
[1779621337766,31.67,77245.19,3.4,0.66988,0.00021,19.99326]
[1779621342801,31.68,77241.81,3.4,0.66918,0.00021,20.00937]
[1779621347841,31.67,77239.01,3.4,0.6686,0.00021,20.02255]
[1779621352871,31.67,77239.82,3.4,0.66878,0.00021,20.01861]
[1779621358913,31.67,77240.41,3.4,0.6689,0.00021,20.01572]
[1779621362174,31.67,77219.29,3.4,0.66451,0.00021,20.11467]
[1779621362941,31.67,77219.29,3.4,0.66451,0.00021,20.11463]
[1779621368984,31.67,77213.06,3.4,0.66322,0.00021,20.14311]
[1779621374018,31.67,77218.23,3.4,0.66431,0.00021,20.11912]
[1779621379053,31.67,77223.14,3.4,0.66533,0.00021,20.09631]
[1779621384090,31.67,77220.79,3.4,0.66485,0.00021,20.10718]
[1779621389122,31.67,77221.65,3.4,0.66503,0.00021,20.10311]
[1779621391138,31.67,77210.66,3.4,0.66276,0.00021,20.14943]
[1779621392146,31.67,77204.03,3.4,0.66138,0.00021,20.17969]
[1779621396172,31.66,77201.6,3.4,0.66087,0.00021,20.19056]
[1779621401207,31.66,77203.8,3.4,0.66134,0.00021,20.18034]
[1779621406243,31.66,77205.61,3.4,0.66173,0.00021,20.17191]
[1779621407251,31.66,77213.41,3.4,0.66336,0.00021,20.13616]
[1779621408256,31.66,77213.39,3.4,0.66336,0.00021,20.13624]
[1779621414300,31.66,77213.14,3.4,0.66331,0.00021,20.13735]
[1779621418328,31.66,77207.19,3.4,0.66207,0.00021,20.16456]
[1779621423362,31.66,77207.07,3.4,0.66205,0.00021,20.16493]
[1779621429403,31.66,77206.24,3.4,0.66189,0.00021,20.16847]
[1779621434441,31.65,77205.5,3.4,0.66174,0.00021,20.17162]
[1779621439477,31.65,77205.48,3.4,0.66175,0.00021,20.17148]
[1779621444512,31.65,77206.81,3.4,0.66204,0.00021,20.16519]
[1779621448541,31.65,77214.43,3.4,0.66364,0.00021,20.13006]
[1779621453574,31.65,77214.64,3.4,0.66371,0.00021,20.12464]
[1779621458609,31.65,77213.32,3.4,0.66344,0.00021,20.13064]
[1779621463644,31.65,77210.11,3.4,0.66277,0.00021,20.14528]
[1779621468679,31.64,77209.95,3.4,0.66275,0.00021,20.14585]
[1779621473714,31.64,77211.39,3.4,0.66305,0.00021,20.13908]
[1779621479756,31.64,77209.9,3.4,0.66275,0.00021,20.14578]
[1779621484791,31.64,77210.28,3.4,0.66283,0.00021,20.14395]
[1779621488819,31.64,77219.38,3.4,0.66474,0.00021,20.10186]
[1779621495870,31.64,77217.53,3.4,0.66436,0.00021,20.11026]
[1779621501911,31.64,77215.32,3.4,0.6639,0.00021,20.12035]
[1779621507952,31.64,77214.7,3.4,0.66378,0.00021,20.12313]
[1779621513227,31.64,77219.71,3.4,0.66485,0.00021,20.09555]
[1779621519033,31.64,77217.53,3.4,0.6644,0.00021,20.10568]
[1779621524068,31.64,77217.09,3.4,0.6643,0.00021,20.10773]
[1779621529102,31.64,77213.88,3.4,0.66363,0.00021,20.12257]
[1779621534137,31.64,77210.85,3.4,0.663,0.00021,20.13643]
[1779621540180,31.63,77209.06,3.4,0.66263,0.00021,20.14447]
[1779621543438,31.63,77200.74,3.4,0.66089,0.00021,20.18238]
[1779621549242,31.63,77202.73,3.4,0.66131,0.00021,20.17324]
[1779621553269,31.63,77209.49,3.4,0.66273,0.00021,20.14229]
[1779621558306,31.63,77210.47,3.4,0.66294,0.00021,20.13765]
[1779621563339,31.63,77212.5,3.4,0.66337,0.00021,20.12822]
[1779621569382,31.63,77213.01,3.4,0.66348,0.00021,20.12581]
[1779621575427,31.63,77212.56,3.4,0.66342,0.00021,20.12346]
[1779621581469,31.63,77212.7,3.4,0.66345,0.00021,20.12281]
[1779621593789,31.63,77210.87,3.4,0.66306,0.00021,20.13129]
[1779621601612,31.63,77210.45,3.4,0.66297,0.00021,20.13324]
[1779621605640,31.63,77216.48,3.4,0.66423,0.00021,20.10545]
[1779621611682,31.63,77216.37,3.4,0.6642,0.00021,20.10609]
[1779621618734,31.63,77218.92,3.4,0.66474,0.00021,20.09424]
[1779621622773,31.63,77239.04,3.4,0.66894,0.00021,19.9996]
[1779621624002,31.63,77243.72,3.4,0.66992,0.00021,19.97705]
[1779621629810,31.62,77245.94,3.4,0.67043,0.00021,19.96535]
[1779621630820,31.62,77253.19,3.4,0.67194,0.00021,19.93026]
[1779621632845,31.61,77261.02,3.4,0.6736,0.00021,19.88748]
[1779621636862,31.61,77264.42,3.4,0.67433,0.00021,19.87017]
[1779621641898,31.6,77262.28,3.4,0.67393,0.00021,19.87979]
[1779621646932,31.59,77262.25,3.4,0.67396,0.00021,19.87894]
[1779621651967,31.59,77262.3,3.4,0.674,0.00021,19.87794]
[1779621652974,31.58,77255.39,3.4,0.67257,0.00021,19.91147]
[1779621658009,31.58,77259.94,3.4,0.67355,0.00021,19.88853]
[1779621662039,31.57,77271.58,3.4,0.67598,0.00021,19.83088]
[1779621663046,31.57,77256.13,3.4,0.67279,0.00021,19.90634]
[1779621668081,31.57,77253.85,3.4,0.67235,0.00021,19.91667]
[1779621673116,31.56,77254.39,3.4,0.67249,0.00021,19.91329]
[1779621679159,31.55,77252.16,3.4,0.67206,0.00021,19.92338]
[1779621684434,31.55,77251.57,3.4,0.67196,0.00021,19.92567]
[1779621690250,31.54,77252.51,3.4,0.67218,0.00021,19.92049]
[1779621695284,31.54,77249.19,3.4,0.67154,0.00021,19.93162]
[1779621700319,31.53,77245.23,3.4,0.67074,0.00021,19.95011]
[1779621706361,31.53,77245.41,3.4,0.67081,0.00021,19.94853]
[1779621711398,31.53,77239.2,3.4,0.66949,0.00021,19.97882]
[1779621714643,31.53,77232.74,3.4,0.66813,0.00021,20.00984]
[1779621717439,31.54,77226.49,3.4,0.66682,0.00021,20.03968]
[1779621722474,31.54,77224.45,3.4,0.66637,0.00021,20.04973]
[1779621724490,31.54,77218.09,3.4,0.66503,0.00021,20.07965]
[1779621729523,31.54,77222.26,3.4,0.66589,0.00021,20.06044]
[1779621735565,31.55,77226.47,3.4,0.66676,0.00021,20.04101]
[1779621740603,31.55,77228.83,3.4,0.66724,0.00021,20.03015]
[1779621746644,31.55,77231.12,3.4,0.66771,0.00021,20.01962]
[1779621751680,31.55,77234.05,3.4,0.66834,0.00021,20.00156]
[1779621756713,31.56,77236.58,3.4,0.66886,0.00021,19.98977]
[1779621761755,31.56,77238.27,3.4,0.6692,0.00021,19.98196]
[1779621767796,31.56,77239.34,3.4,0.66941,0.00021,19.97714]
[1779621772836,31.56,77239.93,3.4,0.66952,0.00021,19.97455]
[1779621779884,31.57,77240.35,3.4,0.6696,0.00021,19.97284]
[1779621785147,31.57,77249.9,3.4,0.67157,0.00021,19.92722]
[1779621790961,31.57,77250.38,3.4,0.67166,0.00021,19.92527]
[1779621793982,31.57,77255.9,3.4,0.6728,0.00021,19.89871]
[1779621798011,31.58,77253.6,3.4,0.6723,0.00021,19.91024]
[1779621803051,31.58,77243.51,3.4,0.67018,0.00021,19.95944]
[1779621808080,31.58,77241.44,3.4,0.66974,0.00021,19.96963]
[1779621813115,31.59,77239.02,3.4,0.66926,0.00021,19.97703]
[1779621818150,31.59,77234.63,3.4,0.66833,0.00021,19.99812]
[1779621823185,31.59,77232.17,3.4,0.66781,0.00021,20.00997]
[1779621828220,31.59,77232.22,3.4,0.66781,0.00021,20.00987]
[1779621835500,31.59,77235.62,3.4,0.66852,0.00021,19.99389]
[1779621841312,31.59,77232.51,3.4,0.66787,0.00021,20.00866]
[1779621846347,31.59,77232.55,3.4,0.66788,0.00021,20.00847]
[1779621851383,31.59,77229.8,3.4,0.6673,0.00021,20.02149]
[1779621856418,31.59,77227.77,3.4,0.66688,0.00021,20.03108]
[1779621859439,31.59,77233.35,3.4,0.66804,0.00021,20.00483]
[1779621863467,31.59,77243.82,3.4,0.67021,0.00021,19.95508]
[1779621869509,31.6,77242.74,3.4,0.66997,0.00021,19.96069]
[1779621874545,31.6,77238.67,3.4,0.66913,0.00021,19.97613]
[1779621879584,31.61,77238.38,3.4,0.66905,0.00021,19.97797]
[1779621884620,31.61,77241.04,3.4,0.66959,0.00021,19.96581]
[1779621889655,31.61,77238.19,3.4,0.66898,0.00021,19.97983]
[1779621890662,31.61,77230.55,3.4,0.66738,0.00021,20.01608]
[1779621891669,31.61,77232.15,3.4,0.66771,0.00021,20.00858]
[1779621897711,31.62,77234.55,3.4,0.6682,0.00021,19.99754]
[1779621902746,31.62,77238.77,3.4,0.66907,0.00021,19.97779]
[1779621907782,31.62,77243.41,3.4,0.67002,0.00021,19.95591]
[1779621912815,31.62,77244.72,3.4,0.67029,0.00021,19.94976]
[1779621917851,31.62,77245.28,3.4,0.6704,0.00021,19.9472]
[1779621922887,31.62,77243.31,3.4,0.66999,0.00021,19.95675]
[1779621924901,31.63,77253.39,3.4,0.67208,0.00021,19.90833]
[1779621926152,31.63,77253.62,3.4,0.67212,0.00021,19.90727]
[1779621931950,31.63,77253.94,3.4,0.67221,0.00021,19.90159]
[1779621936989,31.63,77252.94,3.4,0.67199,0.00021,19.90665]
[1779621943026,31.63,77248.69,3.4,0.6711,0.00021,19.92738]
[1779621948061,31.63,77249.25,3.4,0.6712,0.00021,19.92492]
[1779621953096,31.64,77248.04,3.4,0.67094,0.00021,19.93095]
[1779621958132,31.64,77246.37,3.4,0.67059,0.00021,19.93902]
[1779621963168,31.64,77247.75,3.4,0.67088,0.00021,19.93244]
[1779621965184,31.64,77256.3,3.4,0.67265,0.00021,19.89122]
[1779621966433,31.64,77270.75,3.4,0.67564,0.00021,19.82046]
[1779621970219,31.63,77260.71,3.4,0.67359,0.00021,19.86924]
[1779621971227,31.63,77260.06,3.4,0.67346,0.00021,19.87225]
[1779621972235,31.63,77269.88,3.4,0.67549,0.00021,19.82404]
[1779621973239,31.63,77270.33,3.4,0.67559,0.00021,19.82168]
[1779621978275,31.62,77265.57,3.4,0.67465,0.00021,19.84412]
[1779621983310,31.61,77264.48,3.4,0.67445,0.00021,19.84875]
[1779621988344,31.61,77264.37,3.4,0.67446,0.00021,19.84858]
[1779621994387,31.6,77263.35,3.4,0.67431,0.00021,19.84826]
[1779621999423,31.6,77264.45,3.4,0.67456,0.00021,19.84217]
[1779622006717,31.59,77265.13,3.4,0.67474,0.00021,19.83785]
[1779622013520,31.58,77264.99,3.4,0.67475,0.00021,19.83758]
[1779622018556,31.57,77260.7,3.4,0.67389,0.00021,19.85788]
[1779622023591,31.57,77260.62,3.4,0.67391,0.00021,19.85754]
[1779622030640,31.56,77260.95,3.4,0.67401,0.00021,19.85498]
[1779622036928,31.55,77258.58,3.4,0.67355,0.00021,19.86585]
[1779622042724,31.55,77260.27,3.4,0.67392,0.00021,19.85701]
[1779622049773,31.55,77261.19,3.4,0.67414,0.00021,19.85193]
[1779622051787,31.55,77242.59,3.4,0.6703,0.00021,19.93776]
[1779622052794,31.55,77233.68,3.4,0.66844,0.00021,19.98038]
[1779622053801,31.55,77232.05,3.4,0.6681,0.00021,19.98816]
[1779622059850,31.55,77234.17,3.4,0.66853,0.00021,19.97831]
[1779622066894,31.55,77236.51,3.4,0.669,0.00021,19.96756]
[1779622071929,31.55,77238.39,3.4,0.66938,0.00021,19.95892]
[1779622077978,31.56,77241.66,3.4,0.67005,0.00021,19.94367]
[1779622083009,31.56,77240.88,3.4,0.66987,0.00021,19.94772]
[1779622088046,31.56,77242.24,3.4,0.67014,0.00021,19.94148]
[1779622096101,31.57,77244.86,3.4,0.67066,0.00021,19.92946]
[1779622101136,31.57,77243.64,3.4,0.6704,0.00021,19.93569]
[1779622104158,31.57,77236.55,3.4,0.66891,0.00021,19.96985]
[1779622109193,31.58,77237.58,3.4,0.66911,0.00021,19.96534]
[1779622114232,31.58,77237.53,3.4,0.66911,0.00021,19.96152]
[1779622119263,31.58,77241.68,3.4,0.66996,0.00021,19.94205]
[1779622126312,31.59,77240.62,3.4,0.66972,0.00021,19.94762]
[1779622127578,31.59,77220.06,3.4,0.66542,0.00021,20.04483]
[1779622132354,31.59,77214.52,3.4,0.66425,0.00021,20.07068]
[1779622137648,31.59,77214.31,3.4,0.66421,0.00021,20.07172]
[1779622143431,31.59,77214.03,3.4,0.66414,0.00021,20.07314]
[1779622148467,31.59,77213.27,3.4,0.66398,0.00021,20.07677]
[1779622153504,31.59,77216.32,3.4,0.66461,0.00021,20.06278]
[1779622155517,31.59,77225.7,3.4,0.66657,0.00021,20.01902]
[1779622156524,31.59,77235.18,3.4,0.66855,0.00021,19.97433]
[1779622157792,31.59,77229.19,3.4,0.6673,0.00021,20.00271]
[1779622163572,31.6,77228.11,3.4,0.66706,0.00021,20.00807]
[1779622168607,31.6,77231.93,3.4,0.66785,0.00021,19.99029]
[1779622173642,31.6,77232.66,3.4,0.66802,0.00021,19.9827]
[1779622185727,31.61,77232.19,3.4,0.66789,0.00021,19.98551]
[1779622186733,31.61,77229.06,3.4,0.66724,0.00021,20.00029]
[1779622189755,31.61,77235.55,3.4,0.66859,0.00021,19.96969]
[1779622194790,31.61,77238.65,3.4,0.66923,0.00021,19.95515]
[1779622199824,31.61,77237.02,3.4,0.66888,0.00021,19.96306]
[1779622206875,31.61,77234.03,3.4,0.66825,0.00021,19.97738]
[1779622216948,31.61,77228.2,3.4,0.66704,0.00021,20.00488]
[1779622221980,31.61,77227.81,3.4,0.66696,0.00021,20.00669]
[1779622227015,31.61,77227.66,3.4,0.66693,0.00021,20.00741]
[1779622232055,31.61,77229.63,3.4,0.66736,0.00021,19.99375]
[1779622237090,31.61,77227.49,3.4,0.66692,0.00021,20.00382]
[1779622242125,31.61,77224.81,3.4,0.66636,0.00021,20.01637]
[1779622247159,31.61,77222.49,3.4,0.66588,0.00021,20.02718]
[1779622252196,31.61,77220.56,3.4,0.66547,0.00021,20.03612]
[1779622258238,31.61,77218.65,3.4,0.66508,0.00021,20.04492]
[1779622263274,31.61,77217.8,3.4,0.6649,0.00021,20.04881]
[1779622268567,31.61,77216.12,3.4,0.66455,0.00021,20.05654]
[1779622276365,31.61,77215.24,3.4,0.66437,0.00021,20.06062]
[1779622281400,31.61,77216.42,3.4,0.66462,0.00021,20.05519]
[1779622286435,31.61,77220.05,3.4,0.66537,0.00021,20.03837]
[1779622291470,31.61,77223.96,3.4,0.66621,0.00021,20.01581]
[1779622295498,31.61,77232.49,3.4,0.66799,0.00021,19.9757]
[1779622300533,31.61,77233.48,3.4,0.6682,0.00021,19.97109]
[1779622307582,31.61,77230.96,3.4,0.66766,0.00021,19.98335]
[1779622312618,31.62,77226.22,3.4,0.66666,0.00021,20.00581]
[1779622313625,31.62,77238.1,3.4,0.66914,0.00021,19.94969]
[1779622318920,31.62,77241.7,3.4,0.66989,0.00021,19.9326]
[1779622324702,31.62,77239.25,3.4,0.66938,0.00021,19.94422]
[1779622330744,31.62,77238.04,3.4,0.66912,0.00021,19.95003]
[1779622336786,31.62,77233.49,3.4,0.66817,0.00021,19.97179]
[1779622341821,31.62,77235.34,3.4,0.66855,0.00021,19.9632]
[1779622346857,31.62,77236.89,3.4,0.66887,0.00021,19.95589]
[1779622350886,31.62,77244.05,3.4,0.67036,0.00021,19.92172]
[1779622356928,31.62,77248.73,3.4,0.67136,0.00021,19.89495]
[1779622360956,31.62,77243.14,3.4,0.67018,0.00021,19.92202]
[1779622365991,31.62,77239.59,3.4,0.66944,0.00021,19.93912]
[1779622371026,31.63,77236.51,3.4,0.66879,0.00021,19.95389]
[1779622376061,31.63,77239.09,3.4,0.66932,0.00021,19.94178]
[1779622381096,31.63,77235.94,3.4,0.66866,0.00021,19.95693]
[1779622386131,31.63,77235.01,3.4,0.66846,0.00021,19.96147]
[1779622391167,31.63,77234.15,3.4,0.66827,0.00021,19.96573]
[1779622396201,31.63,77233.57,3.4,0.66814,0.00021,19.96871]
[1779622401236,31.64,77234.89,3.4,0.6684,0.00021,19.96283]
[1779622406271,31.64,77228.7,3.4,0.6671,0.00021,19.99235]
[1779622414328,31.64,77228.3,3.4,0.66703,0.00021,19.99004]
[1779622419362,31.64,77230.64,3.4,0.66752,0.00021,19.97911]
[1779622424399,31.64,77232.87,3.4,0.66798,0.00021,19.96866]
[1779622427428,31.64,77243.82,3.4,0.67026,0.00021,19.91663]
[1779622428435,31.64,77244.26,3.4,0.67035,0.00021,19.91457]
[1779622433475,31.65,77243.15,3.4,0.67011,0.00021,19.9201]
[1779622438510,31.65,77241.32,3.4,0.66972,0.00021,19.92908]
[1779622443545,31.65,77242.47,3.4,0.66995,0.00021,19.92385]
[1779622447573,31.65,77251.79,3.4,0.67187,0.00021,19.87934]
[1779622452610,31.66,77249.53,3.4,0.67139,0.00021,19.89068]
[1779622457645,31.66,77245.59,3.4,0.67055,0.00021,19.91004]
[1779622462679,31.66,77244.86,3.4,0.67038,0.00021,19.91399]
[1779622467713,31.67,77245.02,3.4,0.67039,0.00021,19.91368]
[1779622472749,31.67,77245.45,3.4,0.67049,0.00021,19.90766]
[1779622477785,31.68,77246.27,3.4,0.67064,0.00021,19.90429]
[1779622482820,31.68,77247.47,3.4,0.67087,0.00021,19.89903]
[1779622487854,31.68,77246.85,3.4,0.67072,0.00021,19.90249]
[1779622492889,31.69,77247.76,3.4,0.67089,0.00021,19.89859]
[1779622498931,31.69,77248.21,3.4,0.67096,0.00021,19.89697]
[1779622503966,31.7,77253.36,3.4,0.67201,0.00021,19.87272]
[1779622509002,31.7,77251.95,3.4,0.6717,0.00021,19.88004]
[1779622514036,31.71,77246.01,3.4,0.67044,0.00021,19.90902]
[1779622520324,31.71,77243.33,3.4,0.66986,0.00021,19.92234]
[1779622526122,31.71,77243.88,3.4,0.66996,0.00021,19.92022]
[1779622527128,31.72,77237.67,3.4,0.66867,0.00021,19.94976]
[1779622532164,31.72,77238.35,3.4,0.66882,0.00021,19.94237]
[1779622538206,31.72,77240.53,3.4,0.66926,0.00021,19.93239]
[1779622543241,31.72,77242.41,3.4,0.66964,0.00021,19.92376]
[1779622548276,31.73,77243.51,3.4,0.66986,0.00021,19.91882]
[1779622553311,31.73,77244.72,3.4,0.6701,0.00021,19.91337]
[1779622557339,31.73,77234.91,3.4,0.66805,0.00021,19.96009]
[1779622562376,31.73,77234.4,3.4,0.66794,0.00021,19.96259]
[1779622569423,31.73,77235.2,3.4,0.6681,0.00021,19.95898]
[1779622574461,31.73,77236.03,3.4,0.66826,0.00021,19.95521]
[1779622579496,31.74,77233.93,3.4,0.66782,0.00021,19.96529]
[1779622584531,31.74,77231.53,3.4,0.66731,0.00021,19.97674]
[1779622589566,31.74,77231.46,3.4,0.66729,0.00021,19.97725]
[1779622594601,31.74,77233.79,3.4,0.66779,0.00021,19.9621]
[1779622600890,31.74,77237.0,3.4,0.66845,0.00021,19.94732]
[1779622606685,31.75,77234.21,3.4,0.66786,0.00021,19.96068]
[1779622611720,31.75,77236.29,3.4,0.66828,0.00021,19.95103]
[1779622616755,31.75,77237.51,3.4,0.66853,0.00021,19.94542]
[1779622621790,31.75,77239.28,3.4,0.66889,0.00021,19.9372]
[1779622626830,31.75,77240.83,3.4,0.66921,0.00021,19.93002]
[1779622633882,31.75,77241.64,3.4,0.66937,0.00021,19.9264]
[1779622638916,31.75,77241.49,3.4,0.66933,0.00021,19.92728]
[1779622643951,31.75,77237.13,3.4,0.66842,0.00021,19.94797]
[1779622645966,31.76,77227.25,3.4,0.66636,0.00021,19.99436]
[1779622651240,31.75,77229.45,3.4,0.66685,0.00021,19.9796]
[1779622657046,31.75,77231.94,3.4,0.66737,0.00021,19.9679]
[1779622662081,31.75,77229.32,3.4,0.66683,0.00021,19.9801]
[1779622665104,31.75,77223.67,3.4,0.66565,0.00021,20.00643]
[1779622670139,31.75,77217.43,3.4,0.66435,0.00021,20.03525]
[1779622675171,31.75,77213.59,3.4,0.66356,0.00021,20.05273]
[1779622680209,31.75,77213.31,3.4,0.66351,0.00021,20.05376]
[1779622685246,31.75,77208.52,3.4,0.66252,0.00021,20.0755]
[1779622690279,31.75,77207.74,3.4,0.66236,0.00021,20.07897]
[1779622695318,31.75,77208.3,3.4,0.66248,0.00021,20.07635]
[1779622700353,31.75,77208.57,3.4,0.66254,0.00021,20.07509]
[1779622705388,31.74,77202.28,3.4,0.66122,0.00021,20.10366]
[1779622710424,31.74,77200.99,3.4,0.66095,0.00021,20.10945]
[1779622715458,31.74,77202.04,3.4,0.6612,0.00021,20.10027]
[1779622721500,31.74,77202.76,3.4,0.66135,0.00021,20.09696]
[1779622726535,31.74,77200.73,3.4,0.66093,0.00021,20.10612]
[1779622731570,31.74,77195.77,3.4,0.65989,0.00021,20.12847]
[1779622736605,31.74,77194.68,3.4,0.65966,0.00021,20.13335]
[1779622741640,31.74,77188.29,3.4,0.65832,0.00021,20.16191]
[1779622746679,31.74,77185.16,3.4,0.65766,0.00021,20.17581]
[1779622752722,31.74,77182.74,3.4,0.65715,0.00021,20.18648]
[1779622757757,31.74,77179.94,3.4,0.65656,0.00021,20.19878]
[1779622761784,31.74,77173.69,3.4,0.65525,0.00021,20.22614]
[1779622766821,31.74,77173.28,3.4,0.65517,0.00021,20.22777]
[1779622771857,31.74,77175.22,3.4,0.65561,0.00021,20.21477]
[1779622776892,31.74,77175.04,3.4,0.65558,0.00021,20.21545]
[1779622781927,31.73,77174.25,3.4,0.65541,0.00021,20.2188]
[1779622786962,31.73,77173.09,3.4,0.65517,0.00021,20.22376]
[1779622791997,31.73,77172.24,3.4,0.655,0.00021,20.22735]
[1779622797032,31.73,77172.86,3.4,0.65514,0.00021,20.22453]
[1779622803074,31.73,77172.53,3.4,0.65507,0.00021,20.22587]
[1779622808119,31.73,77172.11,3.4,0.65499,0.00021,20.22764]
[1779622809120,31.73,77179.91,3.4,0.65663,0.00021,20.19337]
[1779622810127,31.73,77187.22,3.4,0.65818,0.00021,20.16098]
[1779622812142,31.73,77188.09,3.4,0.65836,0.00021,20.15717]
[1779622817180,31.73,77189.51,3.4,0.65865,0.00021,20.15104]
[1779622823222,31.73,77194.2,3.4,0.65962,0.00021,20.1303]
[1779622828257,31.74,77198.23,3.4,0.66046,0.00021,20.11242]
[1779622834299,31.74,77197.22,3.4,0.66026,0.00021,20.11282]
[1779622839334,31.74,77202.2,3.4,0.66129,0.00021,20.09061]
[1779622845607,31.75,77203.82,3.4,0.66162,0.00021,20.08364]
[1779622851419,31.75,77201.77,3.4,0.66117,0.00021,20.09331]
[1779622856454,31.75,77198.57,3.4,0.66049,0.00021,20.10804]
[1779622861489,31.75,77197.55,3.4,0.66026,0.00021,20.11287]
[1779622866525,31.76,77194.28,3.4,0.65957,0.00021,20.12778]
[1779622875817,31.76,77194.24,3.4,0.65954,0.00021,20.12836]
[1779622885887,31.76,77192.4,3.4,0.65913,0.00021,20.13704]
[1779622891698,31.77,77190.16,3.4,0.65868,0.00021,20.14294]
[1779622896734,31.77,77187.57,3.4,0.65812,0.00021,20.15468]
[1779622901773,31.77,77184.37,3.4,0.65744,0.00021,20.16903]
[1779622905797,31.77,77178.42,3.4,0.65618,0.00021,20.19541]
[1779622910834,31.77,77174.37,3.4,0.65532,0.00021,20.21321]
[1779622915871,31.77,77171.48,3.4,0.65471,0.00021,20.22582]
[1779622920904,31.77,77169.29,3.4,0.65425,0.00021,20.23528]
[1779622926172,31.77,77168.7,3.4,0.65413,0.00021,20.23775]
[1779622931984,31.77,77164.55,3.4,0.65326,0.00021,20.25555]
[1779622938029,31.77,77161.28,3.4,0.65258,0.00021,20.26952]
[1779622943064,31.77,77160.88,3.4,0.65249,0.00021,20.27117]
[1779622948097,31.77,77162.42,3.4,0.65282,0.00021,20.26447]
[1779622953133,31.77,77160.38,3.4,0.65242,0.00021,20.26877]
[1779622958173,31.76,77160.47,3.4,0.65245,0.00021,20.26825]
[1779622963207,31.76,77159.65,3.4,0.65228,0.00021,20.27162]
[1779622969251,31.76,77155.98,3.4,0.65151,0.00021,20.28706]
[1779622974284,31.76,77158.81,3.4,0.65212,0.00021,20.27474]
[1779622979319,31.75,77160.15,3.4,0.65242,0.00021,20.26872]
[1779622984355,31.75,77158.84,3.4,0.65216,0.00021,20.27409]
[1779622990397,31.75,77158.3,3.4,0.65206,0.00021,20.27609]
[1779622991405,31.75,77151.97,3.4,0.65071,0.00021,20.30304]
[1779622996665,31.74,77154.6,3.4,0.65129,0.00021,20.29148]
[1779623001476,31.74,77160.49,3.4,0.65255,0.00021,20.26595]
[1779623006735,31.74,77160.67,3.4,0.6526,0.00021,20.26495]
[1779623012553,31.73,77160.67,3.4,0.65264,0.00021,20.26031]
[1779623017588,31.73,77160.75,3.4,0.65267,0.00021,20.25974]
[1779623020610,31.73,77168.56,3.4,0.65433,0.00021,20.22583]
[1779623025644,31.73,77173.41,3.4,0.65536,0.00021,20.20452]
[1779623030679,31.73,77172.82,3.4,0.65525,0.00021,20.20692]
[1779623035713,31.73,77174.68,3.4,0.65565,0.00021,20.19862]
[1779623040750,31.72,77174.08,3.4,0.65553,0.00021,20.20109]
[1779623045785,31.72,77173.46,3.4,0.6554,0.00021,20.20365]
[1779623050820,31.72,77173.03,3.4,0.65532,0.00021,20.20538]
[1779623055856,31.72,77173.51,3.4,0.65543,0.00021,20.20312]
[1779623060890,31.72,77174.24,3.4,0.65559,0.00021,20.19976]
[1779623067939,31.72,77173.33,3.4,0.65541,0.00021,20.20356]
[1779623072974,31.71,77172.36,3.4,0.65523,0.00021,20.20328]
[1779623079015,31.71,77171.4,3.4,0.65504,0.00021,20.2073]
[1779623084052,31.71,77173.96,3.4,0.65559,0.00021,20.19593]
[1779623092108,31.71,77173.44,3.4,0.65548,0.00021,20.19808]
[1779623097368,31.71,77171.49,3.4,0.65507,0.00021,20.20655]
[1779623104191,31.71,77170.38,3.4,0.65484,0.00021,20.21132]
[1779623109228,31.71,77170.62,3.4,0.65489,0.00021,20.21022]
[1779623114264,31.71,77169.58,3.4,0.65468,0.00021,20.21473]
[1779623119298,31.71,77169.07,3.4,0.65457,0.00021,20.21692]
[1779623123325,31.71,77175.81,3.4,0.656,0.00021,20.1874]
[1779623125339,31.71,77182.01,3.4,0.65731,0.00021,20.16006]
[1779623130374,31.71,77181.64,3.4,0.65722,0.00021,20.16191]
[1779623135410,31.71,77181.34,3.4,0.65717,0.00021,20.15908]
[1779623137648,31.71,77188.25,3.4,0.65862,0.00021,20.12851]
[1779623143467,31.72,77191.47,3.4,0.65928,0.00021,20.11448]
[1779623149507,31.72,77194.08,3.4,0.65982,0.00021,20.10313]
[1779623155549,31.73,77199.92,3.4,0.66103,0.00021,20.07719]
[1779623160585,31.73,77202.84,3.4,0.66163,0.00021,20.06426]
[1779623163606,31.73,77208.51,3.4,0.66281,0.00021,20.03854]
[1779623168640,31.73,77209.52,3.4,0.66301,0.00021,20.03414]
[1779623172668,31.73,77231.03,3.4,0.6675,0.00021,19.93453]
[1779623173675,31.73,77237.49,3.4,0.66885,0.00021,19.90417]
[1779623178710,31.74,77240.73,3.4,0.6695,0.00021,19.88937]
[1779623184754,31.75,77237.66,3.4,0.66883,0.00021,19.90458]
[1779623185761,31.75,77229.6,3.4,0.66715,0.00021,19.94261]
[1779623188001,31.75,77223.52,3.4,0.66587,0.00021,19.97112]
[1779623193844,31.75,77224.16,3.4,0.66602,0.00021,19.96406]
[1779623198877,31.75,77223.91,3.4,0.66596,0.00021,19.96551]
[1779623203913,31.76,77224.23,3.4,0.66601,0.00021,19.9643]
[1779623208950,31.76,77224.54,3.4,0.66606,0.00021,19.96314]
[1779623213985,31.76,77225.1,3.4,0.66617,0.00021,19.96083]
[1779623219024,31.76,77222.36,3.4,0.66558,0.00021,19.97399]
[1779623224057,31.77,77220.58,3.4,0.66519,0.00021,19.98268]
[1779623229093,31.77,77221.57,3.4,0.66538,0.00021,19.97851]
[1779623234129,31.78,77222.22,3.4,0.6655,0.00021,19.9759]
[1779623237150,31.78,77216.04,3.4,0.6642,0.00021,20.00467]
[1779623242185,31.78,77216.4,3.4,0.66426,0.00021,20.00327]
[1779623247220,31.78,77218.94,3.4,0.66478,0.00021,19.99178]
[1779623253264,31.79,77220.22,3.4,0.66506,0.00021,19.98177]
[1779623258496,31.79,77221.07,3.4,0.66523,0.00021,19.97807]
[1779623264342,31.79,77219.95,3.4,0.66499,0.00021,19.98349]
[1779623269378,31.79,77219.16,3.4,0.66482,0.00021,19.98728]
[1779623274413,31.79,77221.31,3.4,0.66526,0.00021,19.97744]
[1779623279447,31.79,77219.94,3.4,0.66497,0.00021,19.98387]
[1779623284482,31.79,77220.09,3.4,0.665,0.00021,19.98324]
[1779623289516,31.79,77220.1,3.4,0.665,0.00021,19.98323]
[1779623294552,31.79,77220.62,3.4,0.66511,0.00021,19.98085]
[1779623299587,31.79,77221.24,3.4,0.66524,0.00021,19.978]
[1779623304623,31.79,77220.73,3.4,0.66513,0.00021,19.9804]
[1779623309657,31.8,77220.91,3.4,0.66516,0.00021,19.97964]
[1779623314692,31.8,77221.25,3.4,0.66526,0.00021,19.97375]
[1779623319727,31.8,77221.47,3.4,0.6653,0.00021,19.97283]
[1779623324762,31.8,77222.05,3.4,0.66541,0.00021,19.97025]
[1779623329797,31.8,77224.64,3.4,0.66595,0.00021,19.95841]
[1779623339112,31.8,77224.17,3.4,0.66584,0.00021,19.9609]
[1779623344904,31.8,77224.16,3.4,0.66583,0.00021,19.96111]
[1779623347923,31.81,77231.65,3.4,0.66738,0.00021,19.92629]
[1779623352958,31.81,77233.38,3.4,0.66773,0.00021,19.91852]
[1779623357995,31.81,77229.51,3.4,0.66691,0.00021,19.93699]
[1779623359252,31.81,77219.89,3.4,0.6649,0.00021,19.98172]
[1779623361014,31.81,77217.88,3.4,0.66448,0.00021,19.99103]
[1779623365045,31.81,77211.48,3.4,0.66314,0.00021,20.02042]
[1779623368064,31.81,77205.12,3.4,0.66181,0.00021,20.04933]
[1779623372091,31.81,77198.54,3.4,0.66046,0.00021,20.07455]
[1779623375111,31.81,77191.95,3.4,0.65908,0.00021,20.10408]
[1779623380147,31.81,77192.04,3.4,0.6591,0.00021,20.10363]
[1779623385182,31.81,77190.7,3.4,0.65882,0.00021,20.10958]
[1779623389210,31.81,77184.39,3.4,0.65749,0.00021,20.13758]
[1779623394246,31.81,77178.41,3.4,0.65623,0.00021,20.16383]
[1779623395252,31.81,77170.43,3.4,0.65455,0.00021,20.19868]
[1779623399280,31.81,77165.54,3.4,0.65352,0.00021,20.21969]
[1779623404320,31.8,77163.26,3.4,0.65305,0.00021,20.22931]
[1779623409356,31.8,77163.11,3.4,0.65303,0.00021,20.22971]
[1779623413383,31.8,77174.6,3.4,0.65546,0.00021,20.17995]
[1779623414393,31.8,77178.29,3.4,0.65624,0.00021,20.16376]
[1779623419425,31.8,77178.84,3.4,0.65635,0.00021,20.16133]
[1779623424462,31.8,77184.63,3.4,0.65757,0.00021,20.13578]
[1779623429751,31.8,77184.82,3.4,0.65762,0.00021,20.1349]
[1779623435539,31.8,77181.05,3.4,0.65685,0.00021,20.14723]
[1779623442586,31.8,77182.24,3.4,0.65709,0.00021,20.14211]
[1779623443594,31.8,77189.2,3.4,0.65856,0.00021,20.11126]
[1779623445607,31.8,77191.27,3.4,0.65899,0.00021,20.10211]
[1779623449890,31.81,77197.31,3.4,0.66025,0.00021,20.07533]
[1779623455678,31.81,77194.71,3.4,0.65969,0.00021,20.08733]
[1779623460712,31.81,77189.89,3.4,0.65866,0.00021,20.10914]
[1779623467760,31.82,77188.17,3.4,0.65828,0.00021,20.11711]
[1779623472795,31.82,77190.95,3.4,0.65885,0.00021,20.10504]
[1779623480101,31.82,77190.38,3.4,0.65871,0.00021,20.10806]
[1779623485887,31.83,77187.52,3.4,0.6581,0.00021,20.12111]
[1779623490922,31.83,77187.5,3.4,0.65808,0.00021,20.12149]
[1779623495960,31.83,77184.33,3.4,0.65742,0.00021,20.13143]
[1779623500995,31.84,77180.78,3.4,0.65666,0.00021,20.14738]
[1779623503009,31.84,77186.62,3.4,0.65789,0.00021,20.12175]
[1779623508044,31.84,77184.59,3.4,0.65744,0.00021,20.13108]
[1779623517107,31.85,77184.84,3.4,0.65747,0.00021,20.1306]
[1779623522141,31.85,77186.39,3.4,0.65778,0.00021,20.12408]
[1779623528186,31.86,77185.71,3.4,0.65762,0.00021,20.1275]
[1779623533219,31.86,77186.79,3.4,0.65783,0.00021,20.12309]
[1779623539261,31.86,77183.29,3.4,0.65708,0.00021,20.13892]
[1779623544296,31.87,77184.2,3.4,0.65725,0.00021,20.13522]
[1779623549331,31.87,77183.81,3.4,0.65716,0.00021,20.13722]
[1779623555373,31.87,77183.07,3.4,0.65701,0.00021,20.1364]
[1779623560409,31.87,77177.55,3.4,0.65584,0.00021,20.16087]
[1779623565444,31.88,77179.32,3.4,0.6562,0.00021,20.1533]
[1779623571485,31.88,77179.98,3.4,0.65633,0.00021,20.15063]
[1779623576521,31.88,77184.07,3.4,0.65719,0.00021,20.13285]
[1779623581556,31.88,77184.93,3.4,0.65736,0.00021,20.12932]
[1779623587598,31.89,77183.87,3.4,0.65712,0.00021,20.13428]
[1779623594647,31.89,77183.52,3.4,0.65703,0.00021,20.13615]
[1779623596661,31.89,77189.29,3.4,0.65824,0.00021,20.11077]
[1779623601698,31.89,77189.56,3.4,0.65828,0.00021,20.1099]
[1779623606733,31.9,77188.72,3.4,0.65809,0.00021,20.11396]
[1779623612775,31.9,77186.41,3.4,0.65761,0.00021,20.12016]
[1779623617811,31.9,77185.72,3.4,0.65746,0.00021,20.12341]
[1779623622847,31.91,77185.68,3.4,0.65744,0.00021,20.12378]
[1779623627882,31.91,77184.94,3.4,0.65728,0.00021,20.12723]
[1779623635938,31.91,77184.54,3.4,0.65718,0.00021,20.1293]
[1779623641228,31.91,77188.0,3.4,0.6579,0.00021,20.11429]
[1779623647018,31.92,77190.09,3.4,0.65832,0.00021,20.1054]
[1779623652052,31.92,77193.6,3.4,0.65904,0.00021,20.09012]
[1779623655074,31.92,77203.52,3.4,0.66111,0.00021,20.04586]
[1779623659107,31.92,77194.27,3.4,0.65917,0.00021,20.08743]
[1779623664142,31.92,77195.75,3.4,0.65948,0.00021,20.0808]
[1779623669177,31.92,77201.06,3.4,0.6606,0.00021,20.05696]
[1779623674211,31.92,77205.99,3.4,0.66166,0.00021,20.03031]
[1779623677234,31.92,77215.41,3.4,0.66362,0.00021,19.9876]
[1779623682270,31.92,77216.35,3.4,0.66381,0.00021,19.98355]
[1779623687305,31.93,77216.4,3.4,0.66382,0.00021,19.98341]
[1779623692340,31.93,77216.58,3.4,0.66385,0.00021,19.98257]
[1779623697375,31.92,77217.51,3.4,0.66405,0.00021,19.97827]
[1779623702409,31.92,77214.23,3.4,0.66337,0.00021,19.99319]
[1779623707445,31.92,77215.54,3.4,0.66365,0.00021,19.98706]
[1779623712481,31.92,77210.87,3.4,0.66268,0.00021,20.00819]
[1779623717516,31.92,77207.27,3.4,0.66193,0.00021,20.02437]
[1779623725572,31.92,77204.38,3.4,0.66134,0.00021,20.03721]
[1779623730607,31.92,77200.69,3.4,0.66057,0.00021,20.0537]
[1779623735642,31.92,77201.09,3.4,0.66069,0.00021,20.04738]
[1779623740677,31.91,77203.9,3.4,0.66128,0.00021,20.03462]
[1779623746721,31.91,77203.26,3.4,0.66115,0.00021,20.03739]
[1779623751767,31.91,77221.36,3.4,0.66494,0.00021,19.95482]
[1779623752774,31.91,77223.79,3.4,0.66544,0.00021,19.94366]
[1779623756802,31.91,77217.51,3.4,0.66412,0.00021,19.97277]
[1779623762086,31.92,77218.85,3.4,0.6644,0.00021,19.9668]
[1779623767879,31.92,77221.02,3.4,0.66483,0.00021,19.95726]
[1779623770901,31.92,77229.92,3.4,0.66667,0.00021,19.91632]
[1779623772158,31.92,77232.98,3.4,0.6673,0.00021,19.90218]
[1779623777949,31.93,77239.75,3.4,0.66868,0.00021,19.87118]
[1779623782985,31.93,77238.18,3.4,0.66833,0.00021,19.87907]
[1779623789028,31.94,77239.03,3.4,0.66848,0.00021,19.87573]
[1779623792297,31.94,77231.11,3.4,0.66685,0.00021,19.9087]
[1779623798093,31.95,77228.05,3.4,0.66621,0.00021,19.92306]
[1779623803128,31.95,77224.78,3.4,0.66552,0.00021,19.93829]
[1779623810178,31.95,77225.82,3.4,0.66573,0.00021,19.9337]
[1779623815214,31.95,77224.53,3.4,0.66545,0.00021,19.93985]
[1779623820249,31.95,77225.72,3.4,0.66569,0.00021,19.93457]
[1779623825286,31.95,77227.05,3.4,0.66596,0.00021,19.9287]
[1779623830318,31.96,77225.47,3.4,0.66562,0.00021,19.93619]
[1779623835353,31.96,77225.53,3.4,0.66562,0.00021,19.93607]
[1779623840388,31.96,77225.96,3.4,0.66571,0.00021,19.93423]
[1779623842651,31.96,77219.12,3.4,0.66428,0.00021,19.96574]
[1779623844425,31.96,77214.11,3.4,0.66324,0.00021,19.9886]
[1779623851476,31.96,77215.46,3.4,0.66354,0.00021,19.97811]
[1779623856511,31.96,77219.67,3.4,0.66442,0.00021,19.95896]
[1779623861546,31.96,77220.65,3.4,0.66461,0.00021,19.95461]
[1779623868595,31.96,77221.5,3.4,0.66478,0.00021,19.9509]
[1779623873630,31.97,77226.09,3.4,0.66573,0.00021,19.92995]
[1779623879673,31.97,77224.87,3.4,0.66547,0.00021,19.93579]
[1779623884708,31.97,77225.03,3.4,0.66549,0.00021,19.93523]
[1779623889743,31.97,77225.22,3.4,0.66553,0.00021,19.93452]
[1779623894779,31.97,77225.07,3.4,0.66549,0.00021,19.93541]
[1779623899815,31.97,77224.85,3.4,0.66543,0.00021,19.93663]
[1779623905854,31.98,77219.74,3.4,0.66436,0.00021,19.96026]
[1779623910891,31.98,77220.73,3.4,0.66456,0.00021,19.95581]
[1779623915931,31.98,77222.43,3.4,0.66494,0.00021,19.94369]
[1779623920966,31.98,77223.05,3.4,0.66506,0.00021,19.94098]
[1779623929022,31.98,77223.32,3.4,0.66511,0.00021,19.93997]
[1779623934057,31.98,77223.0,3.4,0.66504,0.00021,19.94159]
[1779623940101,31.98,77222.79,3.4,0.66499,0.00021,19.94272]
[1779623945168,31.99,77221.35,3.4,0.66468,0.00021,19.94947]
[1779623950202,31.99,77220.4,3.4,0.66448,0.00021,19.95396]
[1779623955240,31.99,77230.5,3.4,0.66657,0.00021,19.90755]
[1779623956247,31.99,77230.2,3.4,0.66651,0.00021,19.909]
[1779623961281,31.99,77229.85,3.4,0.66642,0.00021,19.91091]
[1779623966316,31.99,77230.77,3.4,0.6666,0.00021,19.90693]
[1779623973563,32.0,77230.3,3.4,0.66651,0.00021,19.90513]
[1779623979408,32.0,77230.51,3.4,0.66654,0.00021,19.90444]
[1779623985454,32.01,77234.05,3.4,0.66726,0.00021,19.88849]
[1779623990490,32.01,77234.44,3.4,0.66732,0.00021,19.88711]
[1779623995531,32.01,77243.33,3.4,0.66914,0.00021,19.84598]
[1779624000560,32.02,77245.6,3.4,0.6696,0.00021,19.8357]
[1779624003774,32.02,77251.81,3.4,0.67086,0.00021,19.80681]
[1779624009624,32.03,77253.15,3.4,0.6711,0.00021,19.80124]
[1779624014659,32.03,77249.27,3.4,0.67028,0.00021,19.82014]
[1779624020701,32.04,77248.46,3.4,0.67009,0.00021,19.82446]
[1779624025735,32.04,77245.76,3.4,0.66952,0.00021,19.83756]
[1779624030772,32.04,77242.25,3.4,0.66878,0.00021,19.85439]
[1779624032786,32.04,77236.43,3.4,0.6676,0.00021,19.87723]
[1779624037819,32.05,77235.77,3.4,0.66745,0.00021,19.88053]
[1779624042855,32.05,77230.44,3.4,0.66634,0.00021,19.90551]
[1779624047890,32.05,77224.91,3.4,0.66518,0.00021,19.93132]
[1779624052924,32.05,77224.05,3.4,0.66499,0.00021,19.93549]
[1779624057961,32.06,77224.13,3.4,0.66499,0.00021,19.93534]
[1779624063001,32.06,77222.65,3.4,0.66468,0.00021,19.94231]
[1779624068032,32.06,77219.04,3.4,0.66392,0.00021,19.9589]
[1779624073066,32.06,77217.63,3.4,0.66363,0.00021,19.96536]
[1779624079107,32.06,77218.3,3.4,0.66377,0.00021,19.96228]
[1779624083137,32.06,77209.15,3.4,0.66186,0.00021,20.00371]
[1779624088170,32.06,77210.58,3.4,0.66216,0.00021,19.99726]
[1779624093207,32.06,77213.47,3.4,0.66279,0.00021,19.97983]
[1779624104477,32.06,77215.06,3.4,0.66311,0.00021,19.97298]
[1779624111331,32.06,77217.83,3.4,0.66367,0.00021,19.96064]
[1779624116366,32.07,77218.39,3.4,0.66378,0.00021,19.95827]
[1779624121402,32.07,77220.42,3.4,0.66419,0.00021,19.94919]
[1779624126437,32.07,77220.52,3.4,0.66421,0.00021,19.94892]
[1779624131475,32.07,77221.01,3.4,0.6643,0.00021,19.94688]
[1779624136508,32.07,77220.28,3.4,0.66414,0.00021,19.95041]
[1779624141543,32.08,77220.82,3.4,0.66424,0.00021,19.94814]
[1779624144758,32.08,77207.15,3.4,0.66139,0.00021,20.01012]
[1779624146577,32.08,77206.39,3.4,0.66124,0.00021,20.01351]
[1779624151613,32.08,77201.28,3.4,0.6602,0.00021,20.03196]
[1779624156648,32.08,77197.46,3.4,0.6594,0.00021,20.04893]
[1779624162691,32.08,77197.15,3.4,0.65933,0.00021,20.05029]
[1779624167727,32.08,77192.81,3.4,0.65843,0.00021,20.06953]
[1779624172761,32.08,77192.03,3.4,0.65826,0.00021,20.07305]
[1779624177797,32.08,77191.52,3.4,0.65814,0.00021,20.07544]
[1779624182832,32.08,77188.7,3.4,0.65755,0.00021,20.08797]
[1779624190889,32.08,77188.28,3.4,0.65745,0.00021,20.09001]
[1779624195928,32.08,77188.36,3.4,0.65746,0.00021,20.08982]
[1779624200961,32.09,77188.33,3.4,0.65745,0.00021,20.0901]
[1779624205995,32.09,77188.27,3.4,0.65743,0.00021,20.09052]
[1779624213044,32.09,77188.05,3.4,0.6574,0.00021,20.08729]
[1779624215253,32.09,77181.85,3.4,0.6561,0.00021,20.1144]
[1779624222107,32.09,77182.27,3.4,0.65618,0.00021,20.11263]
[1779624229156,32.09,77182.0,3.4,0.65612,0.00021,20.11385]
[1779624234191,32.09,77179.98,3.4,0.6557,0.00021,20.12264]
[1779624239226,32.09,77187.34,3.4,0.65724,0.00021,20.09054]
[1779624240233,32.09,77187.53,3.4,0.65728,0.00021,20.08973]
[1779624245269,32.09,77186.17,3.4,0.657,0.00021,20.09574]
[1779624250302,32.09,77182.61,3.4,0.65625,0.00021,20.1113]
[1779624255533,32.09,77182.23,3.4,0.65617,0.00021,20.11292]
[1779624261381,32.09,77182.64,3.4,0.65626,0.00021,20.11108]
[1779624262388,32.09,77189.92,3.4,0.65778,0.00021,20.07925]
[1779624264403,32.09,77191.92,3.4,0.6582,0.00021,20.07048]
[1779624269436,32.09,77191.45,3.4,0.6581,0.00021,20.07264]
[1779624274471,32.09,77191.42,3.4,0.65812,0.00021,20.06838]
[1779624282528,32.09,77190.68,3.4,0.65796,0.00021,20.07166]
[1779624287562,32.09,77190.44,3.4,0.65791,0.00021,20.07273]
[1779624293605,32.09,77189.6,3.4,0.65774,0.00021,20.07643]
[1779624298640,32.09,77189.4,3.4,0.65769,0.00021,20.0773]
[1779624303686,32.09,77188.66,3.4,0.65754,0.00021,20.08054]
[1779624307714,32.09,77198.37,3.4,0.65957,0.00021,20.03772]
[1779624311742,32.09,77190.58,3.4,0.65793,0.00021,20.07226]
[1779624313756,32.09,77188.53,3.4,0.6575,0.00021,20.08128]
[1779624318791,32.09,77183.81,3.4,0.65651,0.00021,20.10192]
[1779624323827,32.09,77184.08,3.4,0.65657,0.00021,20.10071]
[1779624330875,32.09,77184.35,3.4,0.65663,0.00021,20.09952]
[1779624336098,32.09,77184.97,3.4,0.65679,0.00021,20.09243]
[1779624341955,32.09,77185.35,3.4,0.65686,0.00021,20.09081]
[1779624346989,32.09,77180.54,3.4,0.65585,0.00021,20.11176]
[1779624354039,32.09,77180.04,3.4,0.65575,0.00021,20.11391]
[1779624359073,32.09,77181.5,3.4,0.65606,0.00021,20.10751]
[1779624364108,32.09,77182.55,3.4,0.65628,0.00021,20.10286]
[1779624369142,32.09,77183.05,3.4,0.65639,0.00021,20.10058]
[1779624374178,32.09,77183.52,3.4,0.6565,0.00021,20.09841]
[1779624379213,32.09,77180.08,3.4,0.65578,0.00021,20.11318]
[1779624384256,32.09,77182.0,3.4,0.6562,0.00021,20.10462]
[1779624389291,32.08,77183.2,3.4,0.65646,0.00021,20.09921]
[1779624394327,32.08,77184.06,3.4,0.65667,0.00021,20.0909]
[1779624400370,32.08,77184.41,3.4,0.65675,0.00021,20.0892]
[1779624405404,32.08,77184.29,3.4,0.65673,0.00021,20.08959]
[1779624411446,32.08,77182.7,3.4,0.65641,0.00021,20.09634]
[1779624416670,32.08,77182.71,3.4,0.65642,0.00021,20.09611]
[1779624422524,32.07,77182.68,3.4,0.65642,0.00021,20.09602]
[1779624427563,32.07,77180.12,3.4,0.6559,0.00021,20.10693]
[1779624432597,32.07,77180.21,3.4,0.65593,0.00021,20.1063]
[1779624437633,32.07,77180.42,3.4,0.65598,0.00021,20.10516]
[1779624445690,32.06,77180.7,3.4,0.65606,0.00021,20.10358]
[1779624453746,32.06,77180.15,3.4,0.65598,0.00021,20.1012]
[1779624458780,32.06,77179.79,3.4,0.65592,0.00021,20.10253]
[1779624464821,32.05,77179.72,3.4,0.65592,0.00021,20.10256]
[1779624469857,32.05,77183.56,3.4,0.65673,0.00021,20.08561]
[1779624477094,32.05,77183.36,3.4,0.6567,0.00021,20.08621]
[1779624482948,32.05,77183.39,3.4,0.65672,0.00021,20.08592]
[1779624487984,32.04,77182.43,3.4,0.65652,0.00021,20.0899]
[1779624497234,32.04,77182.5,3.4,0.65655,0.00021,20.08928]
[1779624503090,32.04,77183.22,3.4,0.65671,0.00021,20.08593]
[1779624509133,32.04,77183.83,3.4,0.65685,0.00021,20.08307]
[1779624517375,32.03,77183.48,3.4,0.65681,0.00021,20.07996]
[1779624523231,32.03,77182.96,3.4,0.65671,0.00021,20.08205]
[1779624528266,32.03,77180.68,3.4,0.65624,0.00021,20.09184]
[1779624533301,32.03,77179.8,3.4,0.65607,0.00021,20.09547]
[1779624538337,32.03,77179.86,3.4,0.65609,0.00021,20.095]
[1779624543371,32.02,77176.98,3.4,0.65549,0.00021,20.10728]
[1779624548406,32.02,77176.66,3.4,0.65543,0.00021,20.10859]
[1779624549413,32.02,77170.62,3.4,0.65415,0.00021,20.13481]
[1779624552436,32.03,77161.68,3.4,0.65225,0.00021,20.17336]
[1779624553442,32.03,77161.43,3.4,0.65219,0.00021,20.1745]
[1779624557470,32.03,77155.28,3.4,0.65088,0.00021,20.20086]
[1779624563512,32.04,77155.65,3.4,0.65094,0.00021,20.19971]
[1779624568547,32.04,77150.05,3.4,0.64974,0.00021,20.22356]
[1779624573582,32.04,77146.94,3.4,0.64909,0.00021,20.23243]
[1779624578618,32.04,77143.81,3.4,0.64842,0.00021,20.24565]
[1779624583653,32.05,77141.9,3.4,0.648,0.00021,20.2537]
[1779624588688,32.05,77144.02,3.4,0.64845,0.00021,20.24503]
[1779624593724,32.05,77146.88,3.4,0.64905,0.00021,20.23332]
[1779624598759,32.05,77150.32,3.4,0.64977,0.00021,20.21915]
[1779624603793,32.05,77152.87,3.4,0.6503,0.00021,20.2086]
[1779624608834,32.05,77153.92,3.4,0.65052,0.00021,20.20426]
[1779624613863,32.05,77156.79,3.4,0.65112,0.00021,20.19223]
[1779624618898,32.06,77159.57,3.4,0.65171,0.00021,20.18052]
[1779624623934,32.06,77161.31,3.4,0.65207,0.00021,20.17318]
[1779624629975,32.06,77158.45,3.4,0.65143,0.00021,20.18609]
[1779624636020,32.07,77158.05,3.4,0.65134,0.00021,20.18419]
[1779624641055,32.08,77155.07,3.4,0.65068,0.00021,20.19743]
[1779624646090,32.08,77148.77,3.4,0.64934,0.00021,20.22393]
[1779624651125,32.08,77147.17,3.4,0.64899,0.00021,20.23069]
[1779624658365,32.09,77144.01,3.4,0.64831,0.00021,20.24402]
[1779624664217,32.09,77142.29,3.4,0.64794,0.00021,20.25123]
[1779624669252,32.09,77138.1,3.4,0.64705,0.00021,20.26854]
[1779624674289,32.09,77135.71,3.4,0.64654,0.00021,20.27841]
[1779624679325,32.09,77135.78,3.4,0.64655,0.00021,20.27819]
[1779624684359,32.09,77135.19,3.4,0.64642,0.00021,20.28066]
[1779624689394,32.09,77134.34,3.4,0.64624,0.00021,20.28418]
[1779624694432,32.09,77134.21,3.4,0.64624,0.00021,20.28038]
[1779624699467,32.09,77133.73,3.4,0.64613,0.00021,20.28237]
[1779624704502,32.09,77134.5,3.4,0.6463,0.00021,20.27926]
[1779624706451,32.09,77134.53,3.4,0.6463,0.00021,20.27915]
[1779624706453,32.09,77134.53,3.4,0.6463,0.00021,20.27915]
[1779624706611,32.09,77134.53,3.4,0.6463,0.00021,20.27915]
[1779624706734,32.09,77134.53,3.4,0.6463,0.00021,20.27915]
[1779624706690,32.09,77111.95,3.4,0.64149,0.00021,20.36994]
[1779624707523,32.09,77111.95,3.4,0.64149,0.00021,20.36991]
[1779624710718,32.09,77111.47,3.4,0.6414,0.00021,20.37175]
[1779624710543,32.09,77106.57,3.4,0.64035,0.00021,20.39104]
[1779624711176,32.09,77106.57,3.4,0.64035,0.00021,20.39104]
[1779624711753,32.09,77106.57,3.4,0.64035,0.00021,20.39104]
[1779624711755,32.09,77106.57,3.4,0.64035,0.00021,20.39104]
[1779624711761,32.09,77106.57,3.4,0.64035,0.00021,20.39104]
[1779624711551,32.09,77103.3,3.4,0.63965,0.00021,20.40385]
[1779624712783,32.09,77103.3,3.4,0.63965,0.00021,20.40385]
[1779624712785,32.09,77103.3,3.4,0.63965,0.00021,20.40385]
[1779624712558,32.09,77102.2,3.4,0.63941,0.00021,20.40816]
[1779624713232,32.09,77102.2,3.4,0.63941,0.00021,20.40816]
[1779624713566,32.09,77105.47,3.4,0.64011,0.00021,20.3954]
[1779624716588,32.09,77109.16,3.4,0.6409,0.00021,20.38092]
[1779624717335,32.09,77109.16,3.4,0.6409,0.00021,20.38092]
[1779624720614,32.09,77113.16,3.4,0.64176,0.00021,20.36505]
[1779624725652,32.09,77115.13,3.4,0.64219,0.00021,20.35705]
[1779624730685,32.09,77115.67,3.4,0.64231,0.00021,20.3547]
[1779624731707,32.09,77115.67,3.4,0.64231,0.00021,20.3547]
[1779624737737,32.08,77115.06,3.4,0.64219,0.00021,20.35688]
[1779624742709,32.08,77112.4,3.4,0.64163,0.00021,20.36731]
[1779624742773,32.08,77112.56,3.4,0.64167,0.00021,20.36666]
[1779624747808,32.08,77112.97,3.4,0.64176,0.00021,20.36493]
[1779624752845,32.08,77114.09,3.4,0.64203,0.00021,20.35604]
[1779624759071,32.08,77114.29,3.4,0.64208,0.00021,20.35514]
[1779624760638,32.08,77114.29,3.4,0.64208,0.00021,20.35514]
[1779624760660,32.08,77113.55,3.4,0.64192,0.00021,20.35805]
[1779624763703,32.08,77113.39,3.4,0.64189,0.00021,20.35867]
[1779624763804,32.08,77107.3,3.4,0.64059,0.00021,20.38259]
[1779624766808,32.07,77105.53,3.4,0.64022,0.00021,20.38946]
[1779624766809,32.07,77105.53,3.4,0.64022,0.00021,20.38946]
[1779624766814,32.07,77105.53,3.4,0.64022,0.00021,20.38946]
[1779624766942,32.07,77106.39,3.4,0.64041,0.00021,20.38592]
[1779624768847,32.07,77106.39,3.4,0.64041,0.00021,20.38592]
[1779624768849,32.07,77106.39,3.4,0.64041,0.00021,20.38592]
[1779624769848,32.07,77108.4,3.4,0.64084,0.00021,20.37792]
[1779624769141,32.07,77116.54,3.4,0.64259,0.00021,20.34557]
[1779624769963,32.07,77116.54,3.4,0.64259,0.00021,20.3455]
[1779624770973,32.07,77122.43,3.4,0.64385,0.00021,20.32191]
[1779624772806,32.07,77122.43,3.4,0.64385,0.00021,20.32191]
[1779624777984,32.07,77122.93,3.4,0.64396,0.00021,20.31977]
[1779624778037,32.07,77122.79,3.4,0.64394,0.00021,20.32023]
[1779624781068,32.06,77122.79,3.4,0.64394,0.00021,20.32016]
[1779624781169,32.06,77121.55,3.4,0.64368,0.00021,20.32511]
[1779624786238,32.06,77121.11,3.4,0.64359,0.00021,20.32672]
[1779624786249,32.06,77120.34,3.4,0.64343,0.00021,20.32977]
[1779624791266,32.06,77119.88,3.4,0.64334,0.00021,20.33145]
[1779624793126,32.06,77116.31,3.4,0.64258,0.00021,20.34562]
[1779624794134,32.06,77112.7,3.4,0.64181,0.00021,20.35996]
[1779624796408,32.06,77112.86,3.4,0.64185,0.00021,20.35932]
[1779624796465,32.06,77112.64,3.4,0.6418,0.00021,20.36017]
[1779624800413,32.06,77112.2,3.4,0.64171,0.00021,20.3619]
[1779624800480,32.06,77112.4,3.4,0.64175,0.00021,20.36111]
[1779624805840,32.06,77112.54,3.4,0.64178,0.00021,20.36055]
[1779624805842,32.06,77112.54,3.4,0.64178,0.00021,20.36055]
[1779624805846,32.06,77112.31,3.4,0.64173,0.00021,20.36147]
[1779624807225,32.06,77104.54,3.4,0.64007,0.00021,20.39212]
[1779624808232,32.06,77104.07,3.4,0.63997,0.00021,20.39387]
[1779624813269,32.05,77103.51,3.4,0.6399,0.00021,20.39124]
[1779624815743,32.05,77105.86,3.4,0.64041,0.00021,20.38191]
[1779624815768,32.05,77107.86,3.4,0.64085,0.00021,20.37384]
[1779624817871,32.05,77107.86,3.4,0.64085,0.00021,20.37384]
[1779624817893,32.05,77107.86,3.4,0.64085,0.00021,20.37384]
[1779624817913,32.05,77107.86,3.4,0.64085,0.00021,20.37384]
[1779624818078,32.04,77108.09,3.4,0.64091,0.00021,20.37274]
[1779624818084,32.04,77108.09,3.4,0.64091,0.00021,20.37274]
[1779624818538,32.04,77108.09,3.4,0.64091,0.00021,20.37274]
[1779624818548,32.04,77108.09,3.4,0.64091,0.00021,20.37274]
[1779624818753,32.04,77108.09,3.4,0.64091,0.00021,20.37274]
[1779624818833,32.04,77108.09,3.4,0.64091,0.00021,20.37274]
[1779624819044,32.04,77108.54,3.4,0.64101,0.00021,20.37086]
[1779624819492,32.04,77114.76,3.4,0.64234,0.00021,20.34609]
[1779624825353,32.04,77115.01,3.4,0.64238,0.00021,20.34535]
[1779624830388,32.05,77114.62,3.4,0.64229,0.00021,20.34708]
[1779624832058,32.05,77113.06,3.4,0.64196,0.00021,20.35332]
[1779624832402,32.05,77112.4,3.4,0.64181,0.00021,20.35599]
[1779624837438,32.05,77111.61,3.4,0.64163,0.00021,20.35936]
[1779624838068,32.05,77111.61,3.4,0.64163,0.00021,20.35936]
[1779624838444,32.05,77111.7,3.4,0.64165,0.00021,20.35905]
[1779624843479,32.06,77111.23,3.4,0.64153,0.00021,20.36121]
[1779624848513,32.06,77114.5,3.4,0.64222,0.00021,20.34855]
[1779624850990,32.06,77114.71,3.4,0.64225,0.00021,20.34782]
[1779624851146,32.06,77114.71,3.4,0.64225,0.00021,20.34782]
[1779624851242,32.06,77114.71,3.4,0.64225,0.00021,20.34782]
[1779624851291,32.06,77114.71,3.4,0.64225,0.00021,20.34782]
[1779624851293,32.06,77114.71,3.4,0.64225,0.00021,20.34782]
[1779624851303,32.06,77114.71,3.4,0.64225,0.00021,20.34782]
[1779624851536,32.06,77115.76,3.4,0.64248,0.00021,20.34369]
[1779624852544,32.06,77126.24,3.4,0.64471,0.00021,20.30159]
[1779624855564,32.06,77131.99,3.4,0.64594,0.00021,20.27812]
[1779624860599,32.06,77130.44,3.4,0.64562,0.00021,20.28425]
[1779624863619,32.06,77124.64,3.4,0.64439,0.00021,20.30771]
[1779624868654,32.06,77126.27,3.4,0.64474,0.00021,20.30099]
[1779624873690,32.05,77132.01,3.4,0.646,0.00021,20.27311]
[1779624879914,32.05,77133.24,3.4,0.64626,0.00021,20.26801]
[1779624881745,32.05,77140.56,3.4,0.64782,0.00021,20.23789]
[1779624883760,32.05,77144.63,3.4,0.64868,0.00021,20.22106]
[1779624889983,32.05,77140.93,3.4,0.64789,0.00021,20.23651]
[1779624895845,32.06,77139.65,3.4,0.64761,0.00021,20.24192]
[1779624900881,32.06,77138.27,3.4,0.64732,0.00021,20.24771]
[1779624906924,32.06,77138.92,3.4,0.64745,0.00021,20.24513]
[1779624911959,32.06,77139.17,3.4,0.6475,0.00021,20.24416]
[1779624916994,32.06,77138.69,3.4,0.6474,0.00021,20.2462]
[1779624922029,32.06,77138.52,3.4,0.64736,0.00021,20.24695]
[1779624928074,32.06,77137.8,3.4,0.6472,0.00021,20.24996]
[1779624933109,32.06,77136.65,3.4,0.64698,0.00021,20.25034]
[1779624938144,32.06,77137.07,3.4,0.64707,0.00021,20.24864]
[1779624943180,32.06,77136.13,3.4,0.64687,0.00021,20.25254]
[1779624948217,32.06,77132.91,3.4,0.64618,0.00021,20.26575]
[1779624953250,32.06,77130.91,3.4,0.64576,0.00021,20.27389]
[1779624959293,32.06,77127.6,3.4,0.64505,0.00021,20.28729]
[1779624964328,32.06,77122.42,3.4,0.64395,0.00021,20.30815]
[1779624969364,32.06,77120.59,3.4,0.64357,0.00021,20.31539]
[1779624972384,32.06,77114.28,3.4,0.64223,0.00021,20.34053]
[1779624975759,32.06,77108.58,3.4,0.64101,0.00021,20.36308]
[1779624975765,32.06,77108.58,3.4,0.64101,0.00021,20.36308]
[1779624975906,32.06,77108.58,3.4,0.64101,0.00021,20.36308]
[1779624975985,32.06,77106.67,3.4,0.6406,0.00021,20.37061]
[1779624980514,32.06,77106.0,3.4,0.64045,0.00021,20.3733]
[1779624980553,32.06,77106.74,3.4,0.64061,0.00021,20.37044]
[1779624982268,32.06,77106.74,3.4,0.64061,0.00021,20.37044]
[1779624982454,32.06,77107.19,3.4,0.6407,0.00021,20.3687]
[1779624983465,32.06,77102.4,3.4,0.63968,0.00021,20.38752]
[1779624988495,32.06,77100.2,3.4,0.63919,0.00021,20.39642]
[1779624992524,32.06,77096.71,3.4,0.63847,0.00021,20.40557]
[1779624997560,32.06,77093.63,3.4,0.63783,0.00021,20.41698]
[1779624999655,32.05,77093.9,3.4,0.6379,0.00021,20.41586]
[1779624999664,32.05,77094.0,3.4,0.63792,0.00021,20.41536]
[1779625005139,32.05,77093.28,3.4,0.63778,0.00021,20.4179]
[1779625004610,32.05,77087.32,3.4,0.6365,0.00022,20.44074]
[1779625006738,32.05,77084.37,3.4,0.63587,0.00022,20.45194]
[1779625006820,32.05,77080.55,3.4,0.63505,0.00022,20.46634]
[1779625012667,32.04,77077.6,3.4,0.63445,0.00022,20.47689]
[1779625014934,32.04,77077.02,3.4,0.63433,0.00022,20.47898]
[1779625014942,32.04,77077.02,3.4,0.63433,0.00022,20.47898]
[1779625015035,32.04,77062.97,3.4,0.6313,0.00022,20.53128]
[1779625015288,32.04,77062.97,3.4,0.6313,0.00022,20.53128]
[1779625015688,32.04,77062.97,3.4,0.63129,0.00022,20.53137]
[1779625016998,32.04,77062.97,3.4,0.63129,0.00022,20.53137]
[1779625017099,32.04,77054.11,3.4,0.62937,0.00022,20.56381]
[1779625022736,32.05,77052.04,3.4,0.6289,0.00022,20.57168]
[1779625028779,32.05,77050.81,3.4,0.62861,0.00022,20.5765]
[1779625033814,32.06,77051.02,3.4,0.62864,0.00022,20.57609]
[1779625037842,32.06,77047.12,3.4,0.62778,0.00022,20.59037]
[1779625038758,32.06,77047.12,3.4,0.62778,0.00022,20.59037]
[1779625038849,32.06,77046.7,3.4,0.62768,0.00022,20.59194]
[1779625041048,32.06,77042.82,3.4,0.62683,0.00022,20.6059]
[1779625046905,32.07,77041.49,3.4,0.62653,0.00022,20.61095]
[1779625047893,32.07,77041.49,3.4,0.62653,0.00022,20.61095]
[1779625047947,32.07,77044.71,3.4,0.62722,0.00022,20.59957]
[1779625053954,32.08,77042.56,3.4,0.62675,0.00022,20.6033]
[1779625059997,32.08,77042.19,3.4,0.62665,0.00022,20.60502]
[1779625068051,32.09,77040.5,3.4,0.62625,0.00022,20.61157]
[1779625073093,32.1,77039.67,3.4,0.62605,0.00022,20.61487]
[1779625078126,32.1,77039.47,3.4,0.62599,0.00022,20.61596]
[1779625080547,32.11,77039.34,3.4,0.62595,0.00022,20.61657]
[1779625080642,32.11,77039.34,3.4,0.62595,0.00022,20.61657]
[1779625080878,32.11,77039.34,3.4,0.62595,0.00022,20.61657]
[1779625081149,32.11,77039.12,3.4,0.6259,0.00022,20.61742]
[1779625081353,32.11,77039.12,3.4,0.6259,0.00022,20.61742]
[1779625081644,32.11,77039.12,3.4,0.6259,0.00022,20.61742]
[1779625081660,32.11,77039.12,3.4,0.6259,0.00022,20.61742]
[1779625081802,32.11,77039.12,3.4,0.6259,0.00022,20.61742]
[1779625082155,32.11,77037.7,3.4,0.62558,0.00022,20.62249]
[1779625083163,32.11,77041.53,3.4,0.62641,0.00022,20.60907]
[1779625083448,32.11,77041.53,3.4,0.62641,0.00022,20.60907]
[1779625083532,32.11,77041.53,3.4,0.62641,0.00022,20.60907]
[1779625084170,32.11,77042.5,3.4,0.62662,0.00022,20.60572]
[1779625084542,32.11,77042.5,3.4,0.62662,0.00022,20.60572]
[1779625085175,32.11,77032.68,3.4,0.62448,0.00022,20.64027]
[1779625085363,32.11,77032.68,3.4,0.62448,0.00022,20.64027]
[1779625086184,32.11,77027.2,3.4,0.62329,0.00022,20.6593]
[1779625087191,32.11,77022.96,3.4,0.62236,0.00022,20.6739]
[1779625087313,32.11,77022.96,3.4,0.62236,0.00022,20.6739]
[1779625088198,32.12,77023.71,3.4,0.62251,0.00022,20.67163]
[1779625089543,32.13,77024.22,3.4,0.6226,0.00022,20.67017]
[1779625090862,32.13,77025.89,3.4,0.62296,0.00022,20.66447]
[1779625091222,32.13,77026.2,3.4,0.62303,0.00022,20.66344]
[1779625094589,32.13,77028.2,3.4,0.62346,0.00022,20.65665]
[1779625094648,32.13,77028.22,3.4,0.62346,0.00022,20.65661]
[1779625099276,32.13,77032.15,3.4,0.62431,0.00022,20.64314]
[1779625102868,32.13,77033.77,3.4,0.62465,0.00022,20.63759]
[1779625102871,32.13,77033.72,3.4,0.62464,0.00022,20.63785]
[1779625108341,32.14,77035.56,3.4,0.62503,0.00022,20.63163]
[1779625115388,32.14,77036.08,3.4,0.62514,0.00022,20.62579]
[1779625121623,32.15,77036.51,3.4,0.62522,0.00022,20.62454]
[1779625127472,32.15,77034.95,3.4,0.62487,0.00022,20.63025]
[1779625130924,32.15,77034.67,3.4,0.62481,0.00022,20.63127]
[1779625130993,32.15,77036.39,3.4,0.62517,0.00022,20.62541]
[1779625131692,32.15,77050.39,3.4,0.6282,0.00022,20.57594]
[1779625133255,32.15,77050.39,3.4,0.6282,0.00022,20.57594]
[1779625133952,32.15,77050.39,3.4,0.6282,0.00022,20.57594]
[1779625134198,32.15,77050.39,3.4,0.6282,0.00022,20.57594]
[1779625134064,32.16,77051.41,3.4,0.62841,0.00022,20.57245]
[1779625134421,32.16,77051.41,3.4,0.62841,0.00022,20.57245]
[1779625135066,32.16,77051.41,3.4,0.62841,0.00022,20.57245]
[1779625135258,32.16,77051.41,3.4,0.62841,0.00022,20.57245]
[1779625135097,32.16,77034.21,3.4,0.62468,0.00022,20.6333]
[1779625136272,32.16,77034.21,3.4,0.62468,0.00022,20.6333]
[1779625135529,32.16,77034.21,3.4,0.62468,0.00022,20.6333]
[1779625136425,32.16,77034.21,3.4,0.62468,0.00022,20.6333]
[1779625136552,32.16,77034.21,3.4,0.62468,0.00022,20.6333]
[1779625136584,32.16,77026.86,3.4,0.62308,0.00022,20.65875]
[1779625139558,32.16,77026.01,3.4,0.62289,0.00022,20.66177]
[1779625140562,32.16,77032.79,3.4,0.62436,0.00022,20.63839]
[1779625141762,32.16,77035.35,3.4,0.62491,0.00022,20.62956]
[1779625142448,32.16,77035.35,3.4,0.62491,0.00022,20.62956]
[1779625142577,32.16,77035.35,3.4,0.62491,0.00022,20.62956]
[1779625144484,32.16,77035.83,3.4,0.62502,0.00022,20.62792]
[1779625144595,32.16,77035.55,3.4,0.62495,0.00022,20.62894]
[1779625145513,32.16,77035.55,3.4,0.62495,0.00022,20.62894]
[1779625145602,32.16,77038.42,3.4,0.62557,0.00022,20.61895]
[1779625146519,32.16,77038.42,3.4,0.62557,0.00022,20.61895]
[1779625146608,32.16,77038.97,3.4,0.62569,0.00022,20.61707]
[1779625150564,32.17,77041.77,3.4,0.62629,0.00022,20.60738]
[1779625150665,32.17,77043.09,3.4,0.62657,0.00022,20.60278]
[1779625154598,32.17,77043.65,3.4,0.62668,0.00022,20.6009]
[1779625154699,32.17,77045.35,3.4,0.62704,0.00022,20.59503]
[1779625159699,32.18,77046.54,3.4,0.62729,0.00022,20.59107]
[1779625164734,32.18,77046.49,3.4,0.62726,0.00022,20.5915]
[1779625166748,32.18,77042.3,3.4,0.62635,0.00022,20.60641]
[1779625169989,32.18,77041.49,3.4,0.62617,0.00022,20.60934]
[1779625170002,32.18,77037.15,3.4,0.62523,0.00022,20.62458]
[1779625173797,32.18,77034.04,3.4,0.62457,0.00022,20.63119]
[1779625178832,32.19,77032.37,3.4,0.6242,0.00022,20.63709]
[1779625183869,32.19,77030.24,3.4,0.62374,0.00022,20.64455]
[1779625187895,32.19,77025.72,3.4,0.62275,0.00022,20.66016]
[1779625189298,32.19,77025.72,3.4,0.62275,0.00022,20.66016]
[1779625189321,32.19,77025.2,3.4,0.62264,0.00022,20.66197]
[1779625191068,32.19,77025.2,3.4,0.62264,0.00022,20.66199]
[1779625191221,32.19,77025.2,3.4,0.62264,0.00022,20.66199]
[1779625191239,32.19,77024.55,3.4,0.62249,0.00022,20.66424]
[1779625196959,32.19,77023.0,3.4,0.62215,0.00022,20.66969]
[1779625202001,32.2,77019.14,3.4,0.6213,0.00022,20.68293]
[1779625206563,32.2,77019.17,3.4,0.6213,0.00022,20.68297]
[1779625207028,32.2,77019.29,3.4,0.62132,0.00022,20.6826]
[1779625209698,32.2,77019.28,3.4,0.62132,0.00022,20.6827]
[1779625210078,32.2,77019.28,3.4,0.62132,0.00022,20.6827]
[1779625210698,32.2,77019.42,3.4,0.62134,0.00022,20.68226]
[1779625210717,32.2,77019.42,3.4,0.62134,0.00022,20.68226]
[1779625210724,32.2,77019.42,3.4,0.62134,0.00022,20.68226]
[1779625210818,32.2,77019.42,3.4,0.62134,0.00022,20.68226]
[1779625211057,32.2,77019.42,3.4,0.62134,0.00022,20.68229]
[1779625212260,32.2,77012.5,3.4,0.61984,0.00022,20.70554]
[1779625213576,32.2,77012.5,3.4,0.61984,0.00022,20.70553]
[1779625214077,32.2,77011.86,3.4,0.6197,0.00022,20.70766]
[1779625217607,32.2,77015.13,3.4,0.62041,0.00022,20.69675]
[1779625218106,32.2,77017.52,3.4,0.62093,0.00022,20.68876]
[1779625220125,32.2,77021.54,3.4,0.6218,0.00022,20.67523]
[1779625222330,32.2,77015.37,3.4,0.62045,0.00022,20.6961]
[1779625224150,32.21,77011.92,3.4,0.6197,0.00022,20.70771]
[1779625225728,32.21,77012.1,3.4,0.61973,0.00022,20.70717]
[1779625225973,32.21,77012.1,3.4,0.61973,0.00022,20.70717]
[1779625226278,32.21,77012.1,3.4,0.61973,0.00022,20.70717]
[1779625226372,32.21,77011.32,3.4,0.61956,0.00022,20.70983]
[1779625230704,32.21,77010.04,3.4,0.61927,0.00022,20.71427]
[1779625231208,32.21,77009.87,3.4,0.61925,0.00022,20.71067]
[1779625231584,32.21,77009.87,3.4,0.61925,0.00022,20.71067]
[1779625231712,32.21,77009.87,3.4,0.61925,0.00022,20.71067]
[1779625231794,32.21,77009.87,3.4,0.61925,0.00022,20.71067]
[1779625232138,32.21,77009.87,3.4,0.61925,0.00022,20.71067]
[1779625232202,32.21,76988.2,3.4,0.61452,0.00022,20.78115]
[1779625233110,32.21,76988.2,3.4,0.61452,0.00022,20.78115]
[1779625233224,32.21,76995.89,3.4,0.61621,0.00022,20.7564]
[1779625233634,32.21,76995.89,3.4,0.61621,0.00022,20.7564]
[1779625234235,32.21,76988.76,3.4,0.61465,0.00022,20.77931]
[1779625235239,32.21,76977.14,3.4,0.61211,0.00022,20.81596]
[1779625236247,32.21,76985.59,3.4,0.61395,0.00022,20.78951]
[1779625237222,32.21,76985.59,3.4,0.61395,0.00022,20.78951]
[1779625237307,32.22,76991.73,3.4,0.61527,0.00022,20.77021]
[1779625240136,32.22,76991.91,3.4,0.61531,0.00022,20.76971]
[1779625240272,32.22,76992.8,3.4,0.6155,0.00022,20.76689]
[1779625245314,32.23,76992.66,3.4,0.61545,0.00022,20.76763]
[1779625245647,32.23,76992.66,3.4,0.61545,0.00022,20.76763]
[1779625245660,32.23,76992.66,3.4,0.61545,0.00022,20.76763]
[1779625246317,32.23,77006.78,3.4,0.61852,0.00022,20.72178]
[1779625247323,32.23,77008.27,3.4,0.61884,0.00022,20.71692]
[1779625247556,32.23,77008.27,3.4,0.61884,0.00022,20.71692]
[1779625247598,32.23,77008.27,3.4,0.61884,0.00022,20.71692]
[1779625248333,32.23,77010.06,3.4,0.61923,0.00022,20.71105]
[1779625252365,32.23,77008.3,3.4,0.61883,0.00022,20.71706]
[1779625252392,32.23,77002.99,3.4,0.61768,0.00022,20.73451]
[1779625252660,32.23,77002.99,3.4,0.61768,0.00022,20.73451]
[1779625253221,32.23,77002.99,3.4,0.61768,0.00022,20.73451]
[1779625253365,32.23,77002.99,3.4,0.61768,0.00022,20.73447]
[1779625258403,32.23,77000.11,3.4,0.61706,0.00022,20.74382]
[1779625263442,32.23,77001.17,3.4,0.61729,0.00022,20.74034]
[1779625267465,32.23,77012.02,3.4,0.61965,0.00022,20.70456]
[1779625267686,32.23,77012.02,3.4,0.61965,0.00022,20.70456]
[1779625268477,32.23,77012.41,3.4,0.61973,0.00022,20.70328]
[1779625273508,32.23,77010.8,3.4,0.61938,0.00022,20.70875]
[1779625278546,32.24,77010.38,3.4,0.61928,0.00022,20.7102]
[1779625282859,32.24,77011.33,3.4,0.61949,0.00022,20.70702]
[1779625282921,32.23,77011.21,3.4,0.61947,0.00022,20.70741]
[1779625283998,32.23,77011.21,3.4,0.61947,0.00022,20.70741]
[1779625284003,32.23,77011.24,3.4,0.61947,0.00022,20.7073]
[1779625288918,32.23,77011.35,3.4,0.6195,0.00022,20.70691]
[1779625288943,32.24,77012.14,3.4,0.61967,0.00022,20.70433]
[1779625290930,32.24,77012.14,3.4,0.61966,0.00022,20.70439]
[1779625291012,32.24,77012.57,3.4,0.61977,0.00022,20.69872]
[1779625295974,32.24,77014.29,3.4,0.62014,0.00022,20.69319]
[1779625295992,32.24,77016.05,3.4,0.62051,0.00022,20.68735]
[1779625299765,32.24,77016.02,3.4,0.6205,0.00022,20.6876]
[1779625300165,32.25,77013.44,3.4,0.61994,0.00022,20.69628]
[1779625301099,32.25,77013.44,3.4,0.61994,0.00022,20.69628]
[1779625301200,32.25,77009.0,3.4,0.61897,0.00022,20.71102]
[1779625302137,32.25,77004.79,3.4,0.61806,0.00022,20.7249]
[1779625302967,32.25,77004.79,3.4,0.61806,0.00022,20.7249]
[1779625305150,32.25,77006.78,3.4,0.61848,0.00022,20.71844]
[1779625305162,32.25,76998.93,3.4,0.61677,0.00022,20.74415]
[1779625308490,32.25,76998.05,3.4,0.61657,0.00022,20.74712]
[1779625308831,32.25,76998.05,3.4,0.61657,0.00022,20.74712]
[1779625308833,32.25,76997.51,3.4,0.61646,0.00022,20.74887]
[1779625314796,32.25,76989.05,3.4,0.61461,0.00022,20.77613]
[1779625319708,32.25,76987.16,3.4,0.61419,0.00022,20.78214]
[1779625319718,32.25,76987.16,3.4,0.61419,0.00022,20.78214]
[1779625319868,32.25,76987.16,3.4,0.61419,0.00022,20.78214]
[1779625319874,32.25,76987.16,3.4,0.61419,0.00022,20.78214]
[1779625320011,32.25,76987.16,3.4,0.61419,0.00022,20.78214]
[1779625320082,32.25,76987.3,3.4,0.61422,0.00022,20.7817]
[1779625321458,32.25,76987.3,3.4,0.61422,0.00022,20.7817]
[1779625321524,32.25,76987.21,3.4,0.6142,0.00022,20.78201]
[1779625324478,32.25,76987.03,3.4,0.61416,0.00022,20.7826]
[1779625324517,32.25,76986.07,3.4,0.61395,0.00022,20.78569]
[1779625328093,32.25,76986.42,3.4,0.61402,0.00022,20.78462]
[1779625328194,32.25,76984.73,3.4,0.61365,0.00022,20.78998]
[1779625333928,32.26,76987.18,3.4,0.61418,0.00022,20.78234]
[1779625339976,32.26,76986.43,3.4,0.614,0.00022,20.7849]
[1779625345012,32.27,76984.41,3.4,0.61355,0.00022,20.79158]
[1779625348032,32.27,76988.01,3.4,0.61432,0.00022,20.78036]
[1779625353263,32.27,76988.02,3.4,0.61433,0.00022,20.77626]
[1779625359111,32.28,76986.33,3.4,0.61395,0.00022,20.78178]
[1779625363334,32.28,76982.47,3.4,0.6131,0.00022,20.79408]
[1779625368197,32.28,76982.31,3.4,0.61306,0.00022,20.79463]
[1779625373404,32.28,76983.71,3.4,0.61335,0.00022,20.79041]
[1779625379254,32.29,76982.64,3.4,0.61311,0.00022,20.79394]
[1779625384288,32.29,76981.66,3.4,0.61289,0.00022,20.79715]
[1779625391337,32.29,76981.69,3.4,0.61288,0.00022,20.79722]
[1779625397379,32.3,76979.93,3.4,0.61249,0.00022,20.80285]
[1779625402414,32.3,76979.53,3.4,0.6124,0.00022,20.80421]
[1779625407449,32.3,76980.65,3.4,0.61263,0.00022,20.80083]
[1779625412486,32.3,76982.43,3.4,0.61303,0.00022,20.79111]
[1779625417520,32.31,76985.39,3.4,0.61367,0.00022,20.78194]
[1779625422557,32.31,76987.34,3.4,0.61409,0.00022,20.77593]
[1779625427589,32.31,76988.33,3.4,0.61429,0.00022,20.77294]
[1779625432624,32.32,76989.23,3.4,0.61448,0.00022,20.77022]
[1779625439674,32.32,76989.91,3.4,0.61462,0.00022,20.76823]
[1779625444709,32.32,76991.83,3.4,0.61503,0.00022,20.76223]
[1779625450613,32.32,76993.42,3.4,0.61537,0.00022,20.75728]
[1779625456795,32.33,76994.52,3.4,0.61559,0.00022,20.75394]
[1779625459156,32.33,76994.97,3.4,0.61569,0.00022,20.75253]
[1779625459258,32.33,76999.25,3.4,0.61662,0.00022,20.73877]
[1779625461831,32.33,77002.93,3.4,0.61741,0.00022,20.72692]
[1779625466865,32.33,77006.55,3.4,0.61819,0.00022,20.71526]
[1779625471900,32.34,77008.26,3.4,0.61857,0.00022,20.70553]
[1779625476957,32.34,77012.89,3.4,0.61958,0.00022,20.69024]
[1779625481993,32.34,77014.57,3.4,0.61993,0.00022,20.68478]
[1779625487028,32.34,77011.9,3.4,0.61934,0.00022,20.69383]
[1779625492063,32.34,77011.98,3.4,0.61935,0.00022,20.69371]
[1779625495239,32.35,77015.87,3.4,0.62019,0.00022,20.68088]
[1779625501128,32.35,77016.72,3.4,0.62036,0.00022,20.67827]
[1779625506162,32.35,77017.84,3.4,0.62059,0.00022,20.67472]
[1779625511197,32.36,77019.41,3.4,0.62092,0.00022,20.66967]
[1779625517047,32.36,77019.4,3.4,0.6209,0.00022,20.66987]
[1779625519596,32.36,77026.05,3.4,0.62233,0.00022,20.64769]
[1779625523672,32.37,77024.76,3.4,0.62204,0.00022,20.65218]
[1779625529323,32.37,77020.79,3.4,0.62116,0.00022,20.66595]
[1779625534529,32.38,77023.01,3.4,0.62165,0.00022,20.65446]
[1779625536190,32.38,77023.01,3.4,0.62165,0.00022,20.65446]
[1779625536373,32.38,77023.01,3.4,0.62164,0.00022,20.65452]
[1779625536853,32.38,77023.01,3.4,0.62164,0.00022,20.65452]
[1779625537380,32.38,77022.93,3.4,0.62162,0.00022,20.65484]
[1779625538194,32.38,77022.93,3.4,0.62162,0.00022,20.65484]
[1779625538386,32.38,77023.21,3.4,0.62168,0.00022,20.65394]
[1779625544599,32.39,77022.56,3.4,0.62152,0.00022,20.65649]
[1779625546214,32.39,77022.56,3.4,0.62152,0.00022,20.65654]
[1779625546217,32.39,77022.56,3.4,0.62152,0.00022,20.65654]
[1779625546442,32.39,77022.26,3.4,0.62145,0.00022,20.6576]
[1779625548108,32.39,77023.2,3.4,0.62165,0.00022,20.65448]
[1779625548457,32.39,77022.73,3.4,0.62154,0.00022,20.65611]
[1779625553491,32.4,77023.5,3.4,0.62169,0.00022,20.65379]
[1779625557188,32.4,77022.91,3.4,0.62156,0.00022,20.65583]
[1779625557255,32.4,77022.91,3.4,0.62156,0.00022,20.65594]
[1779625564739,32.41,77022.47,3.4,0.62144,0.00022,20.65785]
[1779625566538,32.41,77022.47,3.4,0.62143,0.00022,20.65791]
[1779625566630,32.41,77021.24,3.4,0.62116,0.00022,20.6621]
[1779625569444,32.41,77020.99,3.4,0.6211,0.00022,20.66304]
[1779625574647,32.42,77020.68,3.4,0.62102,0.00022,20.66441]
[1779625579681,32.42,77021.81,3.4,0.62124,0.00022,20.66089]
[1779625584879,32.43,77021.92,3.4,0.62125,0.00022,20.66081]
[1779625589885,32.43,77021.25,3.4,0.62109,0.00022,20.66333]
[1779625590758,32.43,77021.29,3.4,0.62109,0.00022,20.66325]
[1779625591843,32.43,77021.07,3.4,0.62106,0.00022,20.65974]
[1779625597807,32.44,77019.79,3.4,0.62077,0.00022,20.66435]
[1779625602842,32.44,77019.58,3.4,0.62071,0.00022,20.66532]
[1779625606023,32.45,77019.54,3.4,0.62069,0.00022,20.66556]
[1779625613920,32.45,77019.28,3.4,0.62061,0.00022,20.66691]
[1779625620971,32.46,77019.34,3.4,0.6206,0.00022,20.66707]
[1779625632448,32.46,77019.26,3.4,0.62057,0.00022,20.66755]
[1779625638509,32.48,77021.18,3.4,0.62095,0.00022,20.66175]
[1779625644135,32.48,77022.08,3.4,0.62112,0.00022,20.65912]
[1779625650663,32.49,77021.55,3.4,0.62099,0.00022,20.66112]
[1779625656220,32.49,77020.58,3.4,0.62078,0.00022,20.66048]
[1779625661253,32.5,77020.35,3.4,0.62071,0.00022,20.6615]
[1779625666958,32.5,77020.03,3.4,0.62063,0.00022,20.66277]
[1779625667227,32.5,77020.03,3.4,0.62063,0.00022,20.66277]
[1779625667298,32.52,77020.03,3.4,0.62057,0.00022,20.66376]
[1779625673345,32.56,77017.13,3.4,0.61981,0.00022,20.67567]
[1779625681400,32.59,77015.6,3.4,0.61937,0.00022,20.68241]
[1779625685580,32.62,77011.95,3.4,0.6185,0.00022,20.69578]
[1779625693449,32.62,77012.74,3.4,0.61867,0.00022,20.69327]
[1779625698522,32.63,77010.42,3.4,0.61815,0.00022,20.7011]
[1779625703543,32.63,77011.46,3.4,0.61837,0.00022,20.69783]
[1779625708595,32.63,77012.83,3.4,0.61865,0.00022,20.6935]
[1779625710540,32.63,77012.83,3.4,0.61865,0.00022,20.6935]
[1779625710596,32.63,77012.83,3.4,0.61865,0.00022,20.6935]
[1779625710906,32.63,77010.23,3.4,0.61809,0.00022,20.702]
[1779625712620,32.64,76997.57,3.4,0.61537,0.00022,20.73848]
[1779625714637,32.64,76985.09,3.4,0.61267,0.00022,20.7776]
[1779625715794,32.64,76984.54,3.4,0.61254,0.00022,20.77944]
[1779625717469,32.64,76984.54,3.4,0.61254,0.00022,20.7795]
[1779625717933,32.64,76992.23,3.4,0.61419,0.00022,20.75572]
[1779625721685,32.65,76997.35,3.4,0.61527,0.00022,20.74003]
[1779625726363,32.66,76999.55,3.4,0.61572,0.00022,20.73342]
[1779625726720,32.66,76999.55,3.4,0.61572,0.00022,20.73341]
[1779625728734,32.66,77004.24,3.4,0.61673,0.00022,20.71848]
[1779625734776,32.66,77005.7,3.4,0.61704,0.00022,20.71385]
[1779625739811,32.66,77009.62,3.4,0.61788,0.00022,20.70128]
[1779625744846,32.66,77010.55,3.4,0.61808,0.00022,20.69835]
[1779625748874,32.66,77015.75,3.4,0.61919,0.00021,20.68148]
[1779625753912,32.67,77016.44,3.4,0.61933,0.00021,20.67933]
[1779625758948,32.67,77017.09,3.4,0.61947,0.00021,20.67731]
[1779625766146,32.67,77017.05,3.4,0.61945,0.00021,20.67758]
[1779625772037,32.68,77014.76,3.4,0.61895,0.00021,20.68127]
[1779625776226,32.68,77010.72,3.4,0.61808,0.00022,20.69447]
[1779625782110,32.68,77007.4,3.4,0.61735,0.00022,20.7053]
[1779625787145,32.69,77007.47,3.4,0.61736,0.00022,20.70516]
[1779625792180,32.69,77009.26,3.4,0.61774,0.00022,20.69948]
[1779625798222,32.69,77012.0,3.4,0.61833,0.00021,20.69072]
[1779625800239,32.69,77007.72,3.4,0.6174,0.00022,20.70458]
[1779625801243,32.71,77002.34,3.4,0.61618,0.00022,20.72282]
[1779625804265,32.72,77011.26,3.4,0.61808,0.00021,20.6945]
[1779625805276,32.72,77011.23,3.4,0.61808,0.00021,20.69461]
[1779625810307,32.72,77011.33,3.4,0.61807,0.00021,20.69466]
[1779625811318,32.73,77007.16,3.4,0.61717,0.00021,20.70819]
[1779625814452,32.73,77005.14,3.4,0.61673,0.00021,20.71486]
[1779625814608,32.73,77011.96,3.4,0.61818,0.00021,20.69304]
[1779625816530,32.73,77011.96,3.4,0.61818,0.00021,20.69315]
[1779625816554,32.73,77018.69,3.4,0.61962,0.00021,20.67127]
[1779625817294,32.73,77018.69,3.4,0.61962,0.00021,20.67127]
[1779625817648,32.73,77018.69,3.4,0.61962,0.00021,20.67127]
[1779625817717,32.73,77018.69,3.4,0.61962,0.00021,20.6713]
[1779625824415,32.74,77018.5,3.4,0.61956,0.00021,20.67213]
[1779625829445,32.74,77018.99,3.4,0.61966,0.00021,20.67069]
[1779625830738,32.74,77018.99,3.4,0.61966,0.00021,20.67069]
[1779625830740,32.74,77018.99,3.4,0.61966,0.00021,20.67069]
[1779625830749,32.74,77018.99,3.4,0.61966,0.00021,20.67069]
[1779625830819,32.74,77021.08,3.4,0.62011,0.00021,20.66383]
[1779625831973,32.74,77021.08,3.4,0.62011,0.00021,20.66383]
[1779625832053,32.74,77022.45,3.4,0.62042,0.00021,20.65508]
[1779625837501,32.75,77022.68,3.4,0.62046,0.00021,20.6545]
[1779625846084,32.75,77022.68,3.4,0.62046,0.00021,20.6545]
[1779625846157,32.75,77022.75,3.4,0.62045,0.00021,20.65458]
[1779625854620,32.76,77022.81,3.4,0.62045,0.00021,20.65468]
[1779625856778,32.76,77023.85,3.4,0.62067,0.00021,20.65129]
[1779625856793,32.76,77024.68,3.4,0.62084,0.00021,20.64863]
[1779625857410,32.76,77024.68,3.4,0.62084,0.00021,20.64863]
[1779625857641,32.76,77024.68,3.4,0.62084,0.00021,20.64863]
[1779625858649,32.76,77032.89,3.4,0.62259,0.00021,20.62133]
[1779625859656,32.76,77033.4,3.4,0.6227,0.00021,20.61969]
[1779625861335,32.76,77032.32,3.4,0.62246,0.00021,20.62337]
[1779625861671,32.76,77034.8,3.4,0.62299,0.00021,20.61511]
[1779625866864,32.77,77039.42,3.4,0.62395,0.00021,20.59995]
[1779625868721,32.77,77033.53,3.4,0.62269,0.00021,20.6199]
[1779625869798,32.77,77033.53,3.4,0.62269,0.00021,20.6199]
[1779625869802,32.77,77033.53,3.4,0.62269,0.00021,20.6199]
[1779625869832,32.77,77033.17,3.4,0.62261,0.00021,20.62117]
[1779625870241,32.77,77033.17,3.4,0.62261,0.00021,20.62117]
[1779625870598,32.77,77033.17,3.4,0.62261,0.00021,20.62117]
[1779625870740,32.77,77033.17,3.4,0.62261,0.00021,20.62117]
[1779625870796,32.77,77006.13,3.4,0.61682,0.00021,20.70966]
[1779625871344,32.77,77006.13,3.4,0.61682,0.00021,20.70966]
[1779625871745,32.8,77006.13,3.4,0.61673,0.00021,20.71116]
[1779625873343,32.8,77004.56,3.4,0.61639,0.00021,20.71615]
[1779625873755,32.8,77003.92,3.4,0.61625,0.00021,20.71828]
[1779625878790,32.82,77005.36,3.4,0.61652,0.00021,20.71427]
[1779625883963,32.82,77002.71,3.4,0.61593,0.00021,20.72305]
[1779625884036,32.82,77007.97,3.4,0.61705,0.00021,20.70643]
[1779625889869,32.84,77009.8,3.4,0.6174,0.00021,20.7012]
[1779625894903,32.85,77011.64,3.4,0.61779,0.00021,20.69151]
[1779625900024,32.85,77012.71,3.4,0.61799,0.00021,20.68849]
[1779625906106,32.87,77013.25,3.4,0.61807,0.00021,20.68737]
[1779625912027,32.88,77015.39,3.4,0.61848,0.00021,20.68119]
[1779625917060,32.89,77015.93,3.4,0.61857,0.00021,20.67994]
[1779625922095,32.9,77015.81,3.4,0.61851,0.00021,20.68082]
[1779625927131,32.91,77016.46,3.4,0.61862,0.00021,20.6792]
[1779625928137,32.91,77020.02,3.4,0.61938,0.00021,20.66768]
[1779625930498,32.91,77021.64,3.4,0.61972,0.00021,20.66254]
[1779625931159,32.91,77021.76,3.4,0.61974,0.00021,20.66216]
[1779625936193,32.91,77021.18,3.4,0.61961,0.00021,20.66413]
[1779625941228,32.91,77021.11,3.4,0.61959,0.00021,20.66451]
[1779625947425,32.92,77021.07,3.4,0.61957,0.00021,20.66481]
[1779625954321,32.93,77022.67,3.4,0.6199,0.00021,20.65583]
[1779625964391,32.95,77023.8,3.4,0.62007,0.00021,20.65326]
[1779625969426,32.96,77024.62,3.4,0.62021,0.00021,20.65113]
[1779625976213,32.97,77024.72,3.4,0.62021,0.00021,20.65123]
[1779625983525,32.98,77027.07,3.4,0.62068,0.00021,20.64412]
[1779625989549,32.98,77025.2,3.4,0.62026,0.00021,20.65047]
[1779625995608,32.99,77025.25,3.4,0.62025,0.00021,20.65075]
[1779626000688,33.0,77025.13,3.4,0.6202,0.00021,20.65155]
[1779626006748,33.0,77025.18,3.4,0.62019,0.00021,20.6517]
[1779626012833,33.02,77024.72,3.4,0.62006,0.00021,20.64981]
[1779626015890,33.02,77024.63,3.4,0.62003,0.00021,20.6503]
[1779626022934,33.04,77018.51,3.4,0.61868,0.00021,20.67086]
[1779626026142,33.04,77018.93,3.4,0.61875,0.00021,20.66986]
[1779626026193,33.05,77019.34,3.4,0.61883,0.00021,20.66863]
[1779626027885,33.05,77018.71,3.4,0.61869,0.00021,20.67075]
[1779626027950,33.05,77018.71,3.4,0.61869,0.00021,20.67075]
[1779626028007,33.05,77002.04,3.4,0.61513,0.00021,20.72359]
[1779626029052,33.05,76991.02,3.4,0.61278,0.00021,20.75762]
[1779626029847,33.05,76991.02,3.4,0.61277,0.00021,20.75769]
[1779626031060,33.05,76991.02,3.4,0.61277,0.00021,20.75769]
[1779626031161,33.05,76993.55,3.4,0.61331,0.00021,20.75002]
[1779626031538,33.05,76993.55,3.4,0.61331,0.00021,20.75002]
[1779626031861,33.05,76993.55,3.4,0.61331,0.00021,20.75009]
[1779626034885,33.06,76993.53,3.4,0.61329,0.00021,20.75027]
[1779626034910,33.06,76992.93,3.4,0.61316,0.00021,20.75217]
[1779626039633,33.06,76991.86,3.4,0.61292,0.00021,20.7557]
[1779626039917,33.06,76991.35,3.4,0.6128,0.00021,20.75733]
[1779626045959,33.07,76991.63,3.4,0.61284,0.00021,20.75688]
[1779626049986,33.08,76995.99,3.4,0.61375,0.00021,20.74382]
[1779626054019,33.08,76994.43,3.4,0.6134,0.00021,20.74878]
[1779626054093,33.08,76997.94,3.4,0.61415,0.00021,20.73805]
[1779626056251,33.09,77001.33,3.4,0.61486,0.00021,20.72767]
[1779626057185,33.09,77001.33,3.4,0.61486,0.00021,20.72767]
[1779626057251,33.09,76984.64,3.4,0.6113,0.00021,20.77871]
[1779626059058,33.09,76983.35,3.4,0.61102,0.00021,20.7827]
[1779626060340,33.09,76983.25,3.4,0.61099,0.00021,20.78308]
[1779626060375,33.09,76983.25,3.4,0.61099,0.00021,20.78308]
[1779626060579,33.09,76983.25,3.4,0.61099,0.00021,20.78308]
[1779626061072,33.09,76982.88,3.4,0.6109,0.00021,20.78427]
[1779626062080,33.09,76978.76,3.4,0.61002,0.00021,20.79657]
[1779626062544,33.09,76978.76,3.4,0.61002,0.00021,20.79657]
[1779626063085,33.09,76977.3,3.4,0.60971,0.00021,20.8009]
[1779626064096,33.09,76967.41,3.4,0.60759,0.00021,20.82989]
[1779626065104,33.09,76966.42,3.4,0.60738,0.00021,20.83275]
[1779626066136,33.09,76966.42,3.4,0.60738,0.00021,20.83275]
[1779626066144,33.09,76966.42,3.4,0.60738,0.00021,20.83275]
[1779626066193,33.09,76961.71,3.4,0.60637,0.00021,20.84631]
[1779626066362,33.09,76961.71,3.4,0.60637,0.00021,20.84631]
[1779626066373,33.09,76961.71,3.4,0.60637,0.00021,20.84631]
[1779626067117,33.09,76961.71,3.4,0.60637,0.00021,20.8463]
[1779626067997,33.09,76961.71,3.4,0.60637,0.00021,20.8463]
[1779626068295,33.09,76958.22,3.4,0.60562,0.00021,20.85625]
[1779626068563,33.09,76958.22,3.4,0.60562,0.00021,20.85625]
[1779626068764,33.09,76958.22,3.4,0.60562,0.00021,20.85625]
[1779626069551,33.09,76958.22,3.4,0.60563,0.00021,20.85623]
[1779626070139,33.09,76962.09,3.4,0.60646,0.00021,20.84515]
[1779626071822,33.09,76964.25,3.4,0.60694,0.00021,20.83466]
[1779626072153,33.09,76965.99,3.4,0.60731,0.00021,20.82963]
[1779626077188,33.09,76965.6,3.4,0.60723,0.00021,20.83072]
[1779626078142,33.09,76965.6,3.4,0.60723,0.00021,20.83072]
[1779626078194,33.09,76965.95,3.4,0.60731,0.00021,20.8297]
[1779626078840,33.09,76965.95,3.4,0.60731,0.00021,20.8297]
[1779626079202,33.09,76971.03,3.4,0.6084,0.00021,20.81493]
[1779626080209,33.09,76967.55,3.4,0.60765,0.00021,20.82507]
[1779626083778,33.09,76965.56,3.4,0.60722,0.00021,20.83083]
[1779626084237,33.09,76965.4,3.4,0.60719,0.00021,20.83128]
[1779626087928,33.09,76965.37,3.4,0.60718,0.00021,20.83136]
[1779626088935,33.09,76965.03,3.4,0.60711,0.00021,20.83234]
[1779626090979,33.09,76965.45,3.4,0.6072,0.00021,20.83112]
[1779626091286,33.09,76969.81,3.4,0.60814,0.00021,20.81846]
[1779626096323,33.09,76969.14,3.4,0.60799,0.00021,20.82045]
[1779626101358,33.09,76970.1,3.4,0.60819,0.00021,20.81768]
[1779626106808,33.09,76971.77,3.4,0.60855,0.00021,20.81284]
[1779626106826,33.09,76975.74,3.4,0.60939,0.00021,20.80125]
[1779626108341,33.1,76980.88,3.4,0.61048,0.00021,20.78615]
[1779626112227,33.1,76982.01,3.4,0.61072,0.00021,20.7829]
[1779626112242,33.1,76987.08,3.4,0.6118,0.00021,20.76773]
[1779626115286,33.1,76990.3,3.4,0.61248,0.00021,20.75808]
[1779626115323,33.1,76990.3,3.4,0.61248,0.00021,20.75808]
[1779626115317,33.1,76989.47,3.4,0.6123,0.00021,20.76064]
[1779626115642,33.1,76989.47,3.4,0.6123,0.00021,20.76064]
[1779626115656,33.1,76989.47,3.4,0.6123,0.00021,20.76064]
[1779626115898,33.1,76989.47,3.4,0.6123,0.00021,20.76064]
[1779626115946,33.11,77007.4,3.4,0.61612,0.00021,20.70538]
[1779626117168,33.11,77007.4,3.4,0.61612,0.00021,20.70538]
[1779626117325,33.11,77007.4,3.4,0.61612,0.00021,20.70538]
[1779626117337,33.11,77007.4,3.4,0.61612,0.00021,20.70538]
[1779626117268,33.11,77010.85,3.4,0.61685,0.00021,20.69451]
[1779626117587,33.11,77010.85,3.4,0.61685,0.00021,20.69451]
[1779626117591,33.11,77010.57,3.4,0.61679,0.00021,20.69538]
[1779626118455,33.11,77010.57,3.4,0.61679,0.00021,20.69538]
[1779626118646,33.11,77003.85,3.4,0.61536,0.00021,20.71646]
[1779626121584,33.11,77003.82,3.4,0.61535,0.00021,20.71661]
[1779626121652,33.11,77004.0,3.4,0.61539,0.00021,20.71612]
[1779626122675,33.11,77004.0,3.4,0.61539,0.00021,20.71612]
[1779626122710,33.11,77003.2,3.4,0.61521,0.00021,20.71868]
[1779626126598,33.11,77002.27,3.4,0.615,0.00021,20.72178]
[1779626126666,33.11,77002.27,3.4,0.615,0.00021,20.72178]
[1779626126782,33.11,77002.27,3.4,0.615,0.00021,20.72178]
[1779626126985,33.11,77002.1,3.4,0.61496,0.00021,20.72238]
[1779626128677,33.12,77002.1,3.4,0.61496,0.00021,20.72245]
[1779626128716,33.12,76986.61,3.4,0.61165,0.00021,20.76987]
[1779626130474,33.12,76986.16,3.4,0.61155,0.00021,20.77127]
[1779626130563,33.12,76986.16,3.4,0.61155,0.00021,20.77131]
[1779626135597,33.12,76989.06,3.4,0.61217,0.00021,20.7585]
[1779626137611,33.13,76984.51,3.4,0.61119,0.00021,20.7723]
[1779626142646,33.13,76984.32,3.4,0.61114,0.00021,20.7731]
[1779626148128,33.14,76985.89,3.4,0.61146,0.00021,20.76859]
[1779626153723,33.14,76988.0,3.4,0.61189,0.00021,20.76254]
[1779626158931,33.15,76987.15,3.4,0.6117,0.00021,20.76534]
[1779626164800,33.15,76986.57,3.4,0.61155,0.00021,20.76736]
[1779626169001,33.16,76991.36,3.4,0.61256,0.00021,20.7531]
[1779626173632,33.16,76991.03,3.4,0.61248,0.00021,20.75433]
[1779626173863,33.16,76990.74,3.4,0.61241,0.00021,20.75527]
[1779626175627,33.16,76990.37,3.4,0.61233,0.00021,20.75644]
[1779626175878,33.17,76990.37,3.4,0.61232,0.00021,20.7565]
[1779626177473,33.17,76990.56,3.4,0.61236,0.00021,20.75598]
[1779626177895,33.17,76990.75,3.4,0.6124,0.00021,20.75546]
[1779626182926,33.17,76998.11,3.4,0.61395,0.00021,20.73332]
[1779626187961,33.18,76999.27,3.4,0.61417,0.00021,20.73009]
[1779626192995,33.19,77002.31,3.4,0.61482,0.00021,20.71677]
[1779626196024,33.19,77006.83,3.4,0.61576,0.00021,20.70295]
[1779626196528,33.19,77006.83,3.4,0.61576,0.00021,20.70295]
[1779626197029,33.19,77007.81,3.4,0.61597,0.00021,20.69997]
[1779626200491,33.2,77008.78,3.4,0.61616,0.00021,20.69717]
[1779626201057,33.2,77009.48,3.4,0.6163,0.00021,20.69505]
[1779626202065,33.2,76999.9,3.4,0.61426,0.00021,20.72486]
[1779626203650,33.2,76998.88,3.4,0.61404,0.00021,20.72805]
[1779626204101,33.2,76999.52,3.4,0.61417,0.00021,20.72613]
[1779626205085,33.2,76990.71,3.4,0.6123,0.00021,20.75302]
[1779626205814,33.2,76990.71,3.4,0.6123,0.00021,20.75302]
[1779626205894,33.21,76991.28,3.4,0.61242,0.00021,20.75133]
[1779626206543,33.21,76991.28,3.4,0.61242,0.00021,20.75133]
[1779626206786,33.21,76991.28,3.4,0.61242,0.00021,20.75133]
[1779626207262,33.21,76979.81,3.4,0.60997,0.00021,20.78567]
[1779626208106,33.21,76979.84,3.4,0.60997,0.00021,20.78565]
[1779626213144,33.22,76984.89,3.4,0.61103,0.00021,20.77098]
[1779626217978,33.22,76984.4,3.4,0.61091,0.00021,20.77266]
[1779626218180,33.22,76988.05,3.4,0.61168,0.00021,20.7618]
[1779626223214,33.23,76990.15,3.4,0.61211,0.00021,20.7557]
[1779626228250,33.23,76989.65,3.4,0.612,0.00021,20.75739]
[1779626234293,33.23,76991.17,3.4,0.61231,0.00021,20.75303]
[1779626239495,33.24,76986.72,3.4,0.61135,0.00021,20.7666]
[1779626243359,33.24,76983.17,3.4,0.61058,0.00021,20.77731]
[1779626248394,33.25,76987.76,3.4,0.61155,0.00021,20.7638]
[1779626252424,33.25,76992.71,3.4,0.61261,0.00021,20.74476]
[1779626257460,33.25,76992.81,3.4,0.61261,0.00021,20.74469]
[1779626262495,33.26,76992.39,3.4,0.61251,0.00021,20.7462]
[1779626267819,33.26,76991.26,3.4,0.61225,0.00021,20.74986]
[1779626267851,33.26,76991.26,3.4,0.61225,0.00021,20.74986]
[1779626267947,33.27,76994.35,3.4,0.61291,0.00021,20.74057]
[1779626269225,33.27,76994.35,3.4,0.61291,0.00021,20.74057]
[1779626269231,33.27,76998.38,3.4,0.61376,0.00021,20.72836]
[1779626271570,33.27,77002.58,3.4,0.61466,0.00021,20.7154]
[1779626272711,33.27,77002.58,3.4,0.61466,0.00021,20.7154]
[1779626276603,33.26,77006.42,3.4,0.61548,0.00021,20.70343]
[1779626279136,33.26,76993.19,3.4,0.61266,0.00021,20.74402]
[1779626280113,33.26,76993.19,3.4,0.61266,0.00021,20.74402]
[1779626280176,33.27,76992.78,3.4,0.61257,0.00021,20.74531]
[1779626280698,33.27,76992.78,3.4,0.61257,0.00021,20.74531]
[1779626280801,33.27,76992.78,3.4,0.61257,0.00021,20.74531]
[1779626281317,33.27,76992.51,3.4,0.61251,0.00021,20.74617]
[1779626283519,33.27,76992.51,3.4,0.61251,0.00021,20.74622]
[1779626282645,33.27,76974.98,3.4,0.60878,0.00021,20.79832]
[1779626284363,33.27,76976.33,3.4,0.60906,0.00021,20.79441]
[1779626286395,33.27,76976.33,3.4,0.60906,0.00021,20.79445]
[1779626286403,33.27,76976.45,3.4,0.60908,0.00021,20.79414]
[1779626291708,33.28,76977.46,3.4,0.60928,0.00021,20.79142]
[1779626292716,33.28,76982.39,3.4,0.61033,0.00021,20.77693]
[1779626297752,33.28,76985.17,3.4,0.61091,0.00021,20.76883]
[1779626301017,33.28,76986.25,3.4,0.61114,0.00021,20.76569]
[1779626301069,33.28,76986.25,3.4,0.61113,0.00021,20.76572]
[1779626306813,33.29,76985.83,3.4,0.61103,0.00021,20.76719]
[1779626311849,33.29,76984.95,3.4,0.61085,0.00021,20.76571]
[1779626317891,33.3,76983.58,3.4,0.61055,0.00021,20.76999]
[1779626325949,33.3,76983.08,3.4,0.61042,0.00021,20.77174]
[1779626330131,33.31,76975.99,3.4,0.6089,0.00021,20.79271]
[1779626332097,33.31,76975.99,3.4,0.6089,0.00021,20.79274]
[1779626332196,33.31,76973.71,3.4,0.60841,0.00021,20.79941]
[1779626338031,33.31,76975.42,3.4,0.60876,0.00021,20.79465]
[1779626344073,33.32,76976.37,3.4,0.60895,0.00021,20.79208]
[1779626349108,33.32,76976.64,3.4,0.609,0.00021,20.79147]
[1779626356156,33.33,76977.62,3.4,0.60919,0.00021,20.78887]
[1779626356887,33.33,76977.62,3.4,0.60919,0.00021,20.78887]
[1779626357552,33.33,76982.34,3.4,0.61019,0.00021,20.77503]
[1779626359178,33.33,76985.86,3.4,0.61093,0.00021,20.76466]
[1779626364215,33.33,76985.33,3.4,0.61081,0.00021,20.76637]
[1779626369249,33.33,76986.58,3.4,0.61107,0.00021,20.7628]
[1779626377305,33.34,76989.57,3.4,0.6117,0.00021,20.74991]
[1779626382340,33.35,76987.43,3.4,0.61124,0.00021,20.7565]
[1779626387375,33.35,76986.83,3.4,0.61109,0.00021,20.7585]
[1779626392418,33.36,76988.85,3.4,0.61151,0.00021,20.75271]
[1779626397445,33.36,76989.71,3.4,0.61168,0.00021,20.75038]
[1779626402481,33.37,76990.5,3.4,0.61183,0.00021,20.74828]
[1779626406778,33.37,76989.97,3.4,0.61171,0.00021,20.74998]
[1779626406879,33.37,76989.74,3.4,0.61165,0.00021,20.75082]
[1779626410599,33.37,76989.74,3.4,0.61164,0.00021,20.75093]
[1779626411544,33.38,76989.29,3.4,0.61154,0.00021,20.75238]
[1779626413183,33.38,76990.22,3.4,0.61173,0.00021,20.74965]
[1779626413558,33.38,76991.43,3.4,0.61198,0.00021,20.74608]
[1779626418594,33.38,76996.07,3.4,0.61295,0.00021,20.73239]
[1779626423629,33.39,76992.11,3.4,0.6121,0.00021,20.74455]
[1779626428664,33.39,76993.43,3.4,0.61236,0.00021,20.7408]
[1779626429503,33.39,76993.43,3.4,0.61236,0.00021,20.7408]
[1779626429531,33.4,76993.89,3.4,0.61246,0.00021,20.73946]
[1779626433654,33.4,76994.37,3.4,0.61257,0.00021,20.73381]
[1779626433705,33.4,76994.69,3.4,0.61263,0.00021,20.73298]
[1779626438713,33.4,76994.69,3.4,0.61262,0.00021,20.73311]
[1779626443769,33.41,76995.14,3.4,0.6127,0.00021,20.73203]
[1779626444881,33.41,77000.06,3.4,0.61374,0.00021,20.71719]
[1779626450975,33.42,76996.89,3.4,0.61305,0.00021,20.72709]
[1779626456861,33.42,76996.01,3.4,0.61284,0.00021,20.73002]
[1779626461896,33.43,76994.47,3.4,0.6125,0.00021,20.73488]
[1779626466931,33.43,76993.91,3.4,0.61237,0.00021,20.73679]
[1779626471239,33.43,76994.14,3.4,0.61241,0.00021,20.73625]
[1779626471287,33.44,76994.36,3.4,0.61245,0.00021,20.73563]
[1779626476313,33.44,76993.12,3.4,0.61218,0.00021,20.7395]
[1779626483042,33.45,76991.29,3.4,0.61177,0.00021,20.74538]
[1779626488112,33.45,76994.2,3.4,0.61237,0.00021,20.73691]
[1779626489548,33.45,76994.2,3.4,0.61237,0.00021,20.73691]
[1779626489617,33.45,76995.25,3.4,0.61259,0.00021,20.7338]
[1779626490553,33.45,76995.25,3.4,0.61259,0.00021,20.7338]
[1779626490608,33.46,76996.36,3.4,0.61282,0.00021,20.73052]
[1779626496133,33.46,76994.52,3.4,0.61243,0.00021,20.73206]
[1779626500693,33.46,76994.36,3.4,0.61239,0.00021,20.73268]
[1779626501324,33.47,76997.89,3.4,0.61313,0.00021,20.72214]
[1779626507212,33.47,76999.36,3.4,0.61342,0.00021,20.71798]
[1779626512245,33.48,77000.07,3.4,0.61356,0.00021,20.71605]
[1779626517280,33.48,77000.9,3.4,0.61372,0.00021,20.71376]
[1779626523325,33.49,77003.08,3.4,0.61416,0.00021,20.7074]
[1779626525339,33.49,77007.3,3.4,0.61505,0.00021,20.69442]
[1779626531540,33.49,77007.56,3.4,0.6151,0.00021,20.69374]
[1779626541611,33.5,77008.95,3.4,0.61537,0.00021,20.68994]
[1779626547494,33.5,77011.09,3.4,0.6158,0.00021,20.68362]
[1779626548583,33.5,77011.09,3.4,0.6158,0.00021,20.68362]
[1779626548627,33.5,77018.77,3.4,0.61741,0.00021,20.65978]
[1779626550172,33.51,77020.14,3.4,0.6177,0.00021,20.65553]
[1779626550181,33.51,77020.14,3.4,0.6177,0.00021,20.65553]
[1779626550514,33.5,77020.14,3.4,0.6177,0.00021,20.65549]
[1779626553634,33.5,77020.35,3.4,0.61777,0.00021,20.65046]
[1779626553651,33.5,77020.3,3.4,0.61776,0.00021,20.65059]
[1779626560583,33.5,77020.03,3.4,0.61772,0.00021,20.6512]
[1779626563108,33.5,77020.15,3.4,0.61775,0.00021,20.65076]
[1779626563198,33.5,77020.15,3.4,0.61775,0.00021,20.65076]
[1779626563408,33.5,77020.15,3.4,0.61775,0.00021,20.65076]
[1779626563773,33.5,77020.15,3.4,0.61775,0.00021,20.65076]
[1779626569838,33.49,77020.47,3.4,0.61783,0.00021,20.64953]
[1779626569900,33.49,77020.92,3.4,0.61792,0.00021,20.64808]
[1779626577706,33.49,77023.61,3.4,0.6185,0.00021,20.6394]
[1779626581076,33.49,77022.24,3.4,0.61822,0.00021,20.64369]
[1779626581735,33.49,77022.09,3.4,0.61819,0.00021,20.64411]
[1779626583064,33.49,77022.07,3.4,0.61818,0.00021,20.64414]
[1779626583615,33.49,77022.07,3.4,0.61818,0.00021,20.64414]
[1779626583750,33.49,77022.26,3.4,0.61823,0.00021,20.64352]
[1779626587143,33.48,77023.59,3.4,0.61851,0.00021,20.63927]
[1779626587232,33.48,77024.04,3.4,0.61861,0.00021,20.6378]
[1779626592814,33.48,77022.63,3.4,0.61832,0.00021,20.64217]
[1779626597848,33.48,77024.47,3.4,0.61871,0.00021,20.63625]
[1779626600870,33.48,77021.29,3.4,0.61804,0.00021,20.64622]
[1779626602553,33.48,77021.29,3.4,0.61804,0.00021,20.64622]
[1779626602650,33.48,77021.2,3.4,0.61803,0.00021,20.64648]
[1779626605598,33.48,77021.2,3.4,0.61803,0.00021,20.64648]
[1779626605643,33.48,77021.2,3.4,0.61803,0.00021,20.64642]
[1779626606798,33.48,77021.2,3.4,0.61803,0.00021,20.64642]
[1779626606842,33.48,77021.2,3.4,0.61803,0.00021,20.64637]
[1779626606913,33.48,77021.2,3.4,0.61803,0.00021,20.64637]
[1779626607324,33.48,77021.2,3.4,0.61803,0.00021,20.64637]
[1779626615354,33.47,77020.67,3.4,0.61795,0.00021,20.64357]
[1779626615408,33.47,77024.87,3.4,0.61884,0.00021,20.63026]
[1779626621009,33.47,77026.06,3.4,0.61909,0.00021,20.6264]
[1779626627513,33.47,77028.11,3.4,0.61952,0.00021,20.61984]
[1779626627542,33.47,77027.8,3.4,0.61946,0.00021,20.62083]
[1779626633093,33.47,77026.4,3.4,0.61917,0.00021,20.62529]
[1779626636114,33.47,77030.63,3.4,0.62005,0.00021,20.61179]
[1779626639599,33.47,77031.31,3.4,0.62019,0.00021,20.60964]
[1779626639613,33.47,77032.26,3.4,0.62039,0.00021,20.60659]
[1779626644170,33.47,77035.98,3.4,0.62117,0.00021,20.59467]
[1779626649205,33.47,77039.31,3.4,0.62186,0.00021,20.58395]
[1779626654240,33.48,77040.1,3.4,0.62202,0.00021,20.58147]
[1779626660284,33.48,77039.73,3.4,0.62194,0.00021,20.5828]
[1779626664312,33.48,77043.09,3.4,0.62264,0.00021,20.5719]
[1779626671361,33.48,77044.8,3.4,0.62301,0.00021,20.56213]
[1779626681431,33.49,77047.11,3.4,0.62348,0.00021,20.55476]
[1779626682634,33.49,77050.27,3.4,0.62414,0.00021,20.54433]
[1779626688480,33.49,77051.18,3.4,0.62432,0.00021,20.54147]
[1779626697544,33.49,77051.94,3.4,0.62446,0.00021,20.53917]
[1779626702775,33.5,77053.02,3.4,0.62468,0.00021,20.53569]
[1779626711641,33.5,77053.14,3.4,0.6247,0.00021,20.53548]
[1779626718690,33.5,77054.11,3.4,0.62489,0.00021,20.53239]
[1779626722917,33.5,77044.09,3.4,0.62279,0.00021,20.56562]
[1779626724731,33.5,77042.92,3.4,0.62254,0.00021,20.56945]
[1779626729768,33.5,77039.12,3.4,0.62175,0.00021,20.58186]
[1779626731793,33.5,77039.12,3.4,0.62175,0.00021,20.58186]
[1779626731889,33.5,77038.45,3.4,0.62163,0.00021,20.57973]
[1779626739837,33.51,77035.44,3.4,0.62099,0.00021,20.58955]
[1779626742858,33.51,77031.46,3.4,0.62015,0.00021,20.60239]
[1779626743849,33.51,77031.46,3.4,0.62015,0.00021,20.60239]
[1779626743877,33.51,77030.64,3.4,0.61998,0.00021,20.60503]
[1779626745882,33.51,77024.29,3.4,0.61865,0.00021,20.62529]
[1779626749910,33.51,77019.92,3.4,0.61773,0.00021,20.63906]
[1779626751052,33.51,77019.23,3.4,0.61758,0.00021,20.64122]
[1779626751924,33.51,77019.13,3.4,0.61756,0.00021,20.64152]
[1779626755953,33.51,77024.2,3.4,0.61863,0.00021,20.6255]
[1779626756552,33.51,77024.2,3.4,0.61863,0.00021,20.6255]
[1779626756554,33.51,77024.2,3.4,0.61863,0.00021,20.6255]
[1779626756959,33.51,77026.67,3.4,0.61915,0.00021,20.61765]
[1779626761239,33.51,77026.67,3.4,0.61915,0.00021,20.61765]
[1779626762000,33.51,77026.38,3.4,0.61909,0.00021,20.61858]
[1779626763309,33.51,77025.25,3.4,0.61885,0.00021,20.62217]
[1779626764028,33.51,77024.71,3.4,0.61874,0.00021,20.62389]
[1779626764329,33.51,77024.71,3.4,0.61874,0.00021,20.62389]
[1779626765027,33.51,77024.5,3.4,0.61869,0.00021,20.62455]
[1779626773276,33.5,77021.18,3.4,0.618,0.00021,20.63496]
[1779626774610,33.5,77021.18,3.4,0.618,0.00021,20.63496]
[1779626774622,33.5,77021.18,3.4,0.618,0.00021,20.63495]
[1779626777638,33.5,77020.75,3.4,0.61791,0.00021,20.63628]
[1779626777726,33.5,77020.7,3.4,0.6179,0.00021,20.63642]
[1779626781694,33.5,77020.7,3.4,0.6179,0.00021,20.6364]
[1779626781788,33.5,77020.55,3.4,0.61788,0.00021,20.63684]
[1779626788839,33.5,77020.37,3.4,0.61784,0.00021,20.63734]
[1779626788881,33.5,77017.69,3.4,0.61728,0.00021,20.6457]
[1779626791438,33.5,77017.71,3.4,0.61729,0.00021,20.64559]
[1779626791492,33.5,77017.71,3.4,0.61729,0.00021,20.64559]
[1779626791565,33.5,77017.79,3.4,0.61733,0.00021,20.64101]
[1779626797251,33.5,77017.79,3.4,0.61733,0.00021,20.64088]
[1779626799024,33.5,77017.79,3.4,0.61733,0.00021,20.64088]
[1779626799188,33.5,77017.79,3.4,0.61733,0.00021,20.64088]
[1779626799983,33.5,77017.79,3.4,0.61733,0.00021,20.64088]
[1779626800076,33.49,77017.83,3.4,0.61735,0.00021,20.64068]
[1779626801013,33.49,77017.83,3.4,0.61735,0.00021,20.64068]
[1779626801041,33.49,77018.04,3.4,0.61739,0.00021,20.64003]
[1779626806314,33.49,77018.03,3.4,0.6174,0.00021,20.63992]
[1779626810164,33.49,77018.03,3.4,0.6174,0.00021,20.63992]
[1779626810199,33.49,77018.29,3.4,0.61745,0.00021,20.6391]
[1779626814253,33.5,77018.29,3.4,0.61744,0.00021,20.63929]
[1779626814354,33.5,77018.29,3.4,0.61744,0.00021,20.63935]
[1779626816338,33.5,77018.29,3.4,0.61743,0.00021,20.63941]
[1779626816392,33.5,77018.74,3.4,0.61752,0.00021,20.63807]
[1779626823627,33.51,77018.62,3.4,0.61747,0.00021,20.63887]
[1779626824497,33.51,77018.62,3.4,0.61747,0.00021,20.63887]
[1779626824599,33.51,77018.55,3.4,0.61745,0.00021,20.63915]
[1779626829574,33.51,77018.55,3.4,0.61745,0.00021,20.63921]
[1779626829675,33.51,77018.5,3.4,0.61742,0.00021,20.63961]
[1779626843773,33.53,77018.67,3.4,0.61741,0.00021,20.6399]
[1779626852635,33.54,77018.57,3.4,0.61738,0.00021,20.63641]
[1779626854943,33.54,77018.18,3.4,0.61729,0.00021,20.63769]
[1779626855044,33.54,77018.27,3.4,0.61731,0.00021,20.63746]
[1779626855398,33.54,77018.27,3.4,0.61731,0.00021,20.63746]
[1779626855954,33.54,77018.27,3.4,0.61731,0.00021,20.63746]
[1779626859004,33.55,77018.02,3.4,0.61724,0.00021,20.63841]
[1779626859012,33.55,77017.98,3.4,0.61723,0.00021,20.63859]
[1779626865063,33.55,77017.51,3.4,0.61712,0.00021,20.64033]
[1779626865118,33.56,77017.18,3.4,0.61704,0.00021,20.64146]
[1779626869103,33.56,77017.1,3.4,0.61702,0.00021,20.64181]
[1779626869149,33.56,77017.04,3.4,0.617,0.00021,20.6421]
[1779626875795,33.57,77017.68,3.4,0.61711,0.00021,20.64042]
[1779626883333,33.57,77017.83,3.4,0.61714,0.00021,20.64011]
[1779626884067,33.57,77017.92,3.4,0.61714,0.00021,20.64009]
[1779626884393,33.57,77017.92,3.4,0.61714,0.00021,20.64009]
[1779626884858,33.57,77017.92,3.4,0.61714,0.00021,20.64014]
[1779626894137,33.58,77018.42,3.4,0.61721,0.00021,20.63905]
[1779626901979,33.59,77018.9,3.4,0.6173,0.00021,20.63779]
[1779626912049,33.59,77018.75,3.4,0.61727,0.00021,20.63418]
[1779626917084,33.6,77018.69,3.4,0.61725,0.00021,20.63449]
[1779626924347,33.6,77018.64,3.4,0.61723,0.00021,20.63483]
[1779626930175,33.6,77018.55,3.4,0.6172,0.00021,20.63522]
[1779626935210,33.6,77018.52,3.4,0.61719,0.00021,20.63545]
[1779626936108,33.6,77018.52,3.4,0.61719,0.00021,20.63545]
[1779626936223,33.6,77018.34,3.4,0.61715,0.00021,20.63603]
[1779626941253,33.61,77019.24,3.4,0.61733,0.00021,20.63334]
[1779626944487,33.61,77013.29,3.4,0.61608,0.00021,20.6519]
[1779626945822,33.61,77013.29,3.4,0.61608,0.00021,20.6519]
[1779626945918,33.61,77012.98,3.4,0.61601,0.00021,20.6529]
[1779626951323,33.61,77012.53,3.4,0.61593,0.00021,20.65409]
[1779626956930,33.61,77014.97,3.4,0.61643,0.00021,20.64668]
[1779626956958,33.61,77014.97,3.4,0.61643,0.00021,20.64676]
[1779626958928,33.61,77014.97,3.4,0.61642,0.00021,20.64681]
[1779626959523,33.61,77018.04,3.4,0.61706,0.00021,20.63732]
[1779626959539,33.61,77018.03,3.4,0.61706,0.00021,20.6374]
[1779626960928,33.61,77018.03,3.4,0.61706,0.00021,20.6374]
[1779626961004,33.61,77018.03,3.4,0.61706,0.00021,20.63745]
[1779626967662,33.62,77018.51,3.4,0.61714,0.00021,20.63619]
[1779626973477,33.63,77018.46,3.4,0.61713,0.00021,20.63242]
[1779626979520,33.63,77018.08,3.4,0.61703,0.00021,20.63388]
[1779626984779,33.64,77018.2,3.4,0.61704,0.00021,20.63374]
[1779626990597,33.64,77018.31,3.4,0.61705,0.00021,20.63368]
[1779626996639,33.65,77018.31,3.4,0.61703,0.00021,20.63396]
[1779627001675,33.65,77018.41,3.4,0.61704,0.00021,20.63387]
[1779627006711,33.66,77019.16,3.4,0.61718,0.00021,20.63177]
[1779627013759,33.66,77019.28,3.4,0.61719,0.00021,20.63172]
[1779627018795,33.67,77016.24,3.4,0.61654,0.00021,20.64137]
[1779627023830,33.66,77016.68,3.4,0.61664,0.00021,20.63979]
[1779627028866,33.66,77016.77,3.4,0.61667,0.00021,20.6393]
[1779627033899,33.66,77016.97,3.4,0.61672,0.00021,20.63458]
[1779627038928,33.66,77017.58,3.4,0.61685,0.00021,20.63273]
[1779627045204,33.67,77017.01,3.4,0.6167,0.00021,20.63492]
[1779627052868,33.68,77017.2,3.4,0.61673,0.00021,20.63453]
[1779627058069,33.68,77014.54,3.4,0.61615,0.00021,20.64307]
[1779627064109,33.69,77014.79,3.4,0.61619,0.00021,20.64249]
[1779627067538,33.69,77015.23,3.4,0.61628,0.00021,20.6412]
[1779627074179,33.69,77015.79,3.4,0.61638,0.00021,20.63974]
[1779627079214,33.7,77016.29,3.4,0.61648,0.00021,20.63836]
[1779627084252,33.7,77016.16,3.4,0.61644,0.00021,20.63892]
[1779627089290,33.7,77016.39,3.4,0.61648,0.00021,20.63837]
[1779627094328,33.71,77016.75,3.4,0.61656,0.00021,20.63314]
[1779627099358,33.71,77016.84,3.4,0.61657,0.00021,20.63299]
[1779627104393,33.71,77016.45,3.4,0.61648,0.00021,20.63439]
[1779627109427,33.72,77016.57,3.4,0.61649,0.00021,20.63417]
[1779627112239,33.72,77016.51,3.4,0.61647,0.00021,20.63444]
[1779627114462,33.72,77011.1,3.4,0.61533,0.00021,20.65116]
[1779627119498,33.72,77008.97,3.4,0.61488,0.00021,20.65779]
[1779627124531,33.73,77007.07,3.4,0.61447,0.00021,20.6637]
[1779627129569,33.73,77006.23,3.4,0.61429,0.00021,20.66637]
[1779627131480,33.73,77009.81,3.4,0.61503,0.00021,20.65556]
[1779627133292,33.73,77009.81,3.4,0.61503,0.00021,20.65556]
[1779627133299,33.73,77009.81,3.4,0.61503,0.00021,20.65556]
[1779627133391,33.73,77020.33,3.4,0.61723,0.00021,20.62326]
[1779627133830,33.73,77020.33,3.4,0.61723,0.00021,20.62326]
[1779627133863,33.73,77021.96,3.4,0.61758,0.00021,20.61819]
[1779627134798,33.73,77021.96,3.4,0.61758,0.00021,20.61819]
[1779627134809,33.73,77021.68,3.4,0.61752,0.00021,20.61902]
[1779627139844,33.73,77021.36,3.4,0.61746,0.00021,20.61986]
[1779627139872,33.73,77019.49,3.4,0.61707,0.00021,20.62572]
[1779627145912,33.73,77018.33,3.4,0.61681,0.00021,20.62951]
[1779627147993,33.73,77018.33,3.4,0.61682,0.00021,20.62946]
[1779627148034,33.73,77017.96,3.4,0.61674,0.00021,20.63056]
[1779627155982,33.73,77017.65,3.4,0.6167,0.00021,20.62711]
[1779627161793,33.73,77018.49,3.4,0.61686,0.00021,20.62477]
[1779627167835,33.74,77017.72,3.4,0.61668,0.00021,20.62741]
[1779627173877,33.74,77018.07,3.4,0.61674,0.00021,20.62658]
[1779627178174,33.75,77017.97,3.4,0.61672,0.00021,20.62697]
[1779627178247,33.75,77017.97,3.4,0.61671,0.00021,20.62706]
[1779627186198,33.75,77017.94,3.4,0.61668,0.00021,20.62747]
[1779627192003,33.76,77018.05,3.4,0.61669,0.00021,20.62737]
[1779627199052,33.76,77018.6,3.4,0.61679,0.00021,20.62595]
[1779627205868,33.76,77018.6,3.4,0.61679,0.00021,20.62595]
[1779627210918,33.77,77018.55,3.4,0.61675,0.00021,20.62654]
[1779627211249,33.77,77018.55,3.4,0.61675,0.00021,20.62654]
[1779627211256,33.77,77018.55,3.4,0.61675,0.00021,20.62654]
[1779627211350,33.77,77024.19,3.4,0.61795,0.00021,20.60476]
[1779627216406,33.78,77023.61,3.4,0.61781,0.00021,20.60682]
[1779627222212,33.78,77021.74,3.4,0.6174,0.00021,20.61293]
[1779627227248,33.79,77020.5,3.4,0.61713,0.00021,20.617]
[1779627232283,33.79,77019.73,3.4,0.61697,0.00021,20.61932]
[1779627241347,33.79,77019.57,3.4,0.61692,0.00021,20.62016]
[1779627246603,33.8,77019.59,3.4,0.61691,0.00021,20.62023]
[1779627247405,33.8,77018.86,3.4,0.61676,0.00021,20.62255]
[1779627251788,33.8,77018.88,3.4,0.61676,0.00021,20.62251]
[1779627252422,33.8,77018.87,3.4,0.61675,0.00021,20.62267]
[1779627255345,33.8,77018.79,3.4,0.61673,0.00021,20.62298]
[1779627255446,33.8,77016.44,3.4,0.61624,0.00021,20.63025]
[1779627255904,33.8,77016.44,3.4,0.61624,0.00021,20.63025]
[1779627257351,33.8,77016.38,3.4,0.61622,0.00021,20.63047]
[1779627257352,33.8,77016.38,3.4,0.61622,0.00021,20.63047]
[1779627257426,33.81,77016.38,3.4,0.61622,0.00021,20.63051]
[1779627259963,33.81,77016.38,3.4,0.61622,0.00021,20.63058]
[1779627260055,33.81,77016.48,3.4,0.61623,0.00021,20.6303]
[1779627266757,33.81,77016.73,3.4,0.61627,0.00021,20.62978]
[1779627274579,33.82,77016.68,3.4,0.61626,0.00021,20.6259]
[1779627275394,33.82,77016.68,3.4,0.61626,0.00021,20.6259]
[1779627275586,33.82,77016.39,3.4,0.6162,0.00021,20.62683]
[1779627279614,33.82,77012.92,3.4,0.61547,0.00021,20.63756]
[1779627285353,33.82,77011.89,3.4,0.61525,0.00021,20.6408]
[1779627291414,33.83,77013.12,3.4,0.61549,0.00021,20.63719]
[1779627297569,33.83,77013.37,3.4,0.61554,0.00021,20.63657]
[1779627303783,33.83,77015.19,3.4,0.61591,0.00021,20.6312]
[1779627306999,33.83,77015.33,3.4,0.61593,0.00021,20.63082]
[1779627308817,33.84,77010.08,3.4,0.61483,0.00021,20.64687]
[1779627314860,33.84,77010.68,3.4,0.61495,0.00021,20.64514]
[1779627318105,33.84,77010.76,3.4,0.61496,0.00021,20.64492]
[1779627318122,33.84,77009.41,3.4,0.61468,0.00021,20.64903]
[1779627320901,33.84,77004.95,3.4,0.61375,0.00021,20.6625]
[1779627325976,33.84,77003.53,3.4,0.61345,0.00021,20.6668]
[1779627331069,33.84,77002.52,3.4,0.61323,0.00021,20.66984]
[1779627337251,33.84,77001.7,3.4,0.61307,0.00021,20.66811]
[1779627343073,33.85,76998.49,3.4,0.61239,0.00021,20.67778]
[1779627348273,33.85,76998.79,3.4,0.61245,0.00021,20.67697]
[1779627355160,33.85,76996.51,3.4,0.61196,0.00021,20.68392]
[1779627362209,33.86,76994.57,3.4,0.61154,0.00021,20.6898]
[1779627367460,33.86,76991.49,3.4,0.61089,0.00021,20.69894]
[1779627373289,33.86,76990.0,3.4,0.61057,0.00021,20.70341]
[1779627378324,33.86,76988.73,3.4,0.61029,0.00021,20.7072]
[1779627383359,33.87,76988.12,3.4,0.61016,0.00021,20.70908]
[1779627391415,33.87,76988.29,3.4,0.6102,0.00021,20.70445]
[1779627396451,33.87,76990.16,3.4,0.61059,0.00021,20.69912]
[1779627401485,33.87,76990.15,3.4,0.61058,0.00021,20.69923]
[1779627407740,33.88,76989.94,3.4,0.61053,0.00021,20.69995]
[1779627414577,33.88,76989.89,3.4,0.61051,0.00021,20.7002]
[1779627419613,33.88,76990.52,3.4,0.61064,0.00021,20.69845]
[1779627424648,33.88,76993.19,3.4,0.61119,0.00021,20.69075]
[1779627429683,33.89,76992.89,3.4,0.61112,0.00021,20.69175]
[1779627436733,33.89,76992.45,3.4,0.61102,0.00021,20.69322]
[1779627442776,33.89,76991.86,3.4,0.61088,0.00021,20.69507]
[1779627448020,33.89,76992.09,3.4,0.61092,0.00021,20.69452]
[1779627449707,33.89,76992.09,3.4,0.61092,0.00021,20.69452]
[1779627449714,33.89,76992.09,3.4,0.61092,0.00021,20.69452]
[1779627449722,33.89,76992.09,3.4,0.61092,0.00021,20.69452]
[1779627449764,33.9,76992.09,3.4,0.61092,0.00021,20.69456]
[1779627457133,33.89,76993.78,3.4,0.6113,0.00021,20.68525]
[1779627457185,33.9,76994.06,3.4,0.61135,0.00021,20.68452]
[1779627463209,33.9,76994.06,3.4,0.61135,0.00021,20.68455]
[1779627463290,33.9,76994.06,3.4,0.61134,0.00021,20.68469]
[1779627468956,33.9,76992.58,3.4,0.61102,0.00021,20.68918]
[1779627474998,33.91,76992.12,3.4,0.61092,0.00021,20.69066]
[1779627477530,33.91,76991.92,3.4,0.61087,0.00021,20.69127]
[1779627477609,33.91,76991.89,3.4,0.61086,0.00021,20.69138]
[1779627484614,33.91,76991.66,3.4,0.61081,0.00021,20.69216]
[1779627484709,33.91,76992.78,3.4,0.61104,0.00021,20.68894]
[1779627490724,33.91,76995.13,3.4,0.61153,0.00021,20.68216]
[1779627491776,33.91,76995.3,3.4,0.61156,0.00021,20.6817]
[1779627491801,33.91,76995.34,3.4,0.61157,0.00021,20.68152]
[1779627494131,33.91,76998.94,3.4,0.61233,0.00021,20.67079]
[1779627497940,33.91,76998.86,3.4,0.61232,0.00021,20.67091]
[1779627498027,33.91,76998.89,3.4,0.61233,0.00021,20.67084]
[1779627503194,33.91,76998.89,3.4,0.61233,0.00021,20.67089]
[1779627508444,33.91,77000.22,3.4,0.6126,0.00021,20.667]
[1779627510118,33.91,77000.22,3.4,0.6126,0.00021,20.667]
[1779627510125,33.91,77000.22,3.4,0.6126,0.00021,20.66702]
[1779627513151,33.91,77000.22,3.4,0.6126,0.00021,20.66702]
[1779627513264,33.91,77000.22,3.4,0.61262,0.00021,20.66278]
[1779627514271,33.91,77003.81,3.4,0.61337,0.00021,20.65213]
[1779627519308,33.91,77006.59,3.4,0.61394,0.00021,20.64392]
[1779627520580,33.91,77006.59,3.4,0.61394,0.00021,20.64392]
[1779627520626,33.91,77007.06,3.4,0.61404,0.00021,20.64245]
[1779627522329,33.91,77017.81,3.4,0.61629,0.00021,20.60974]
[1779627525752,33.91,77019.13,3.4,0.61658,0.00021,20.60559]
[1779627525787,33.91,77020.39,3.4,0.61684,0.00021,20.60167]
[1779627525938,33.91,77020.39,3.4,0.61684,0.00021,20.60167]
[1779627525955,33.91,77020.39,3.4,0.61684,0.00021,20.60167]
[1779627525965,33.91,77020.39,3.4,0.61684,0.00021,20.60167]
[1779627526357,33.91,77020.39,3.4,0.61684,0.00021,20.60163]
[1779627527366,33.91,77024.79,3.4,0.61777,0.00021,20.58794]
[1779627528584,33.9,77028.64,3.4,0.61858,0.00021,20.57583]
[1779627533530,33.89,77031.31,3.4,0.61916,0.00021,20.56701]
[1779627533540,33.89,77034.26,3.4,0.61978,0.00021,20.5576]
[1779627536619,33.89,77034.96,3.4,0.61994,0.00021,20.55517]
[1779627536655,33.89,77036.26,3.4,0.62022,0.00021,20.55094]
[1779627543669,33.88,77035.78,3.4,0.62014,0.00021,20.55216]
[1779627544891,33.88,77036.45,3.4,0.62029,0.00021,20.5498]
[1779627545490,33.87,77033.49,3.4,0.61968,0.00021,20.55899]
[1779627548725,33.87,77030.22,3.4,0.61902,0.00021,20.569]
[1779627554556,33.86,77029.36,3.4,0.61888,0.00021,20.57113]
[1779627558039,33.85,77028.63,3.4,0.61873,0.00021,20.57333]
[1779627558149,33.85,77028.63,3.4,0.61873,0.00021,20.57333]
[1779627558443,33.85,77028.63,3.4,0.61873,0.00021,20.57333]
[1779627558795,33.85,77027.85,3.4,0.61858,0.00021,20.57551]
[1779627564623,33.84,77027.43,3.4,0.61851,0.00021,20.57655]
[1779627566088,33.84,77026.74,3.4,0.61837,0.00021,20.57869]
[1779627566189,33.84,77026.59,3.4,0.61834,0.00021,20.57914]
[1779627571193,33.84,77026.19,3.4,0.61826,0.00021,20.58032]
[1779627571294,33.84,77026.19,3.4,0.61828,0.00021,20.57596]
[1779627577714,33.84,77024.65,3.4,0.61797,0.00021,20.58066]
[1779627580184,33.84,77025.03,3.4,0.61805,0.00021,20.57945]
[1779627580736,33.84,77024.92,3.4,0.61803,0.00021,20.57977]
[1779627583333,33.84,77024.92,3.4,0.61803,0.00021,20.57977]
[1779627583390,33.84,77024.78,3.4,0.618,0.00021,20.58017]
[1779627589800,33.83,77025.33,3.4,0.61812,0.00021,20.57837]
[1779627594835,33.83,77024.18,3.4,0.61788,0.00021,20.58189]
[1779627598613,33.83,77024.18,3.4,0.61788,0.00021,20.58189]
[1779627598861,33.83,77024.12,3.4,0.61788,0.00021,20.582]
[1779627602895,33.83,77029.23,3.4,0.61895,0.00021,20.56596]
[1779627607833,33.83,77029.23,3.4,0.61895,0.00021,20.56596]
[1779627607926,33.83,77029.47,3.4,0.61901,0.00021,20.56505]
[1779627609843,33.83,77030.42,3.4,0.61921,0.00021,20.56199]
[1779627609943,33.82,77026.03,3.4,0.6183,0.00021,20.57569]
[1779627614977,33.82,77023.93,3.4,0.61788,0.00021,20.58184]
[1779627624114,33.81,77023.39,3.4,0.61779,0.00021,20.58327]
[1779627624215,33.81,77022.28,3.4,0.61756,0.00021,20.58664]
[1779627628153,33.81,77022.28,3.4,0.61756,0.00021,20.58658]
[1779627628163,33.81,77022.09,3.4,0.61752,0.00021,20.58715]
[1779627633204,33.81,77022.06,3.4,0.61754,0.00021,20.58284]
[1779627633269,33.81,77022.04,3.4,0.61754,0.00021,20.58289]
[1779627639366,33.8,77018.95,3.4,0.6169,0.00021,20.59235]
[1779627645184,33.8,77018.8,3.4,0.61688,0.00021,20.59269]
[1779627651226,33.8,77018.56,3.4,0.61683,0.00021,20.59331]
[1779627659506,33.8,77018.7,3.4,0.61687,0.00021,20.59272]
[1779627663311,33.79,77023.01,3.4,0.61778,0.00021,20.57927]
[1779627668346,33.79,77022.65,3.4,0.61771,0.00021,20.58032]
[1779627673381,33.79,77024.77,3.4,0.61816,0.00021,20.57364]
[1779627679647,33.79,77024.09,3.4,0.61802,0.00021,20.57568]
[1779627686471,33.79,77022.62,3.4,0.61772,0.00021,20.58015]
[1779627697549,33.78,77021.83,3.4,0.61759,0.00021,20.57807]
[1779627699789,33.78,77014.92,3.4,0.61614,0.00021,20.59937]
[1779627705049,33.78,77014.94,3.4,0.61615,0.00021,20.59925]
[1779627705074,33.78,77014.94,3.4,0.61615,0.00021,20.59925]
[1779627705066,33.78,77015.95,3.4,0.61637,0.00021,20.59605]
[1779627705084,33.78,77015.95,3.4,0.61637,0.00021,20.59605]
[1779627705621,33.78,77015.95,3.4,0.61637,0.00021,20.59602]
[1779627706631,33.78,77011.12,3.4,0.61536,0.00021,20.61078]
[1779627711668,33.77,77013.44,3.4,0.61586,0.00021,20.60348]
[1779627719932,33.77,77013.5,3.4,0.61589,0.00021,20.60297]
[1779627724719,33.77,77013.5,3.4,0.61589,0.00021,20.60297]
[1779627724801,33.76,77015.32,3.4,0.61629,0.00021,20.59718]
[1779627730008,33.76,77014.09,3.4,0.61604,0.00021,20.60082]
[1779627730790,33.76,77014.09,3.4,0.61604,0.00021,20.60082]
[1779627730880,33.76,77014.09,3.4,0.61604,0.00021,20.60078]
[1779627738860,33.75,77014.09,3.4,0.61606,0.00021,20.60043]
[1779627744904,33.75,77015.86,3.4,0.61645,0.00021,20.59473]
[1779627750946,33.74,77017.07,3.4,0.61672,0.00021,20.59074]
[1779627760033,33.73,77017.76,3.4,0.61691,0.00021,20.58389]
[1779627764263,33.73,77017.95,3.4,0.61696,0.00021,20.58319]
[1779627764308,33.73,77017.91,3.4,0.61695,0.00021,20.58335]
[1779627771088,33.74,77018.63,3.4,0.61709,0.00021,20.58126]
[1779627774488,33.74,77019.01,3.4,0.61717,0.00021,20.58009]
[1779627774521,33.73,77019.06,3.4,0.61718,0.00021,20.57989]
[1779627780355,33.73,77019.06,3.4,0.6172,0.00021,20.57966]
[1779627786588,33.73,77019.06,3.4,0.61719,0.00021,20.57971]
[1779627786604,33.73,77019.45,3.4,0.61727,0.00021,20.57864]
[1779627793242,33.74,77020.09,3.4,0.61738,0.00021,20.57696]
[1779627799808,33.74,77020.42,3.4,0.61744,0.00021,20.57602]
[1779627799901,33.75,77020.55,3.4,0.61746,0.00021,20.5758]
[1779627801834,33.75,77020.55,3.4,0.61746,0.00021,20.57584]
[1779627801935,33.75,77020.47,3.4,0.61744,0.00021,20.57613]
[1779627802858,33.75,77020.47,3.4,0.61744,0.00021,20.57613]
[1779627802894,33.75,77020.47,3.4,0.61744,0.00021,20.57618]
[1779627805123,33.75,77020.47,3.4,0.61744,0.00021,20.57618]
[1779627805138,33.75,77020.63,3.4,0.61746,0.00021,20.57581]
[1779627806334,33.75,77016.71,3.4,0.61664,0.00021,20.588]
[1779627809904,33.75,77015.47,3.4,0.61637,0.00021,20.59189]
[1779627809914,33.75,77014.79,3.4,0.61623,0.00021,20.59401]
[1779627811154,33.75,77014.79,3.4,0.61623,0.00021,20.59401]
[1779627811328,33.75,77014.82,3.4,0.61623,0.00021,20.59395]
[1779627811368,33.75,77014.82,3.4,0.61625,0.00021,20.58966]
[1779627817410,33.76,77015.38,3.4,0.61636,0.00021,20.58812]
[1779627820636,33.76,77011.86,3.4,0.61561,0.00021,20.599]
[1779627826473,33.76,77004.83,3.4,0.61413,0.00021,20.62052]
[1779627831510,33.77,77002.44,3.4,0.61362,0.00021,20.62783]
[1779627837552,33.77,77002.16,3.4,0.61355,0.00021,20.62883]
[1779627842597,33.77,77008.87,3.4,0.61495,0.00021,20.6087]
[1779627847632,33.78,77009.02,3.4,0.61497,0.00021,20.60844]
[1779627852667,33.78,77010.64,3.4,0.6153,0.00021,20.6037]
[1779627855678,33.78,77011.92,3.4,0.61556,0.00021,20.59987]
[1779627860916,33.79,77016.07,3.4,0.61641,0.00021,20.5874]
[1779627866473,33.79,77016.7,3.4,0.61653,0.00021,20.58569]
[1779627866478,33.79,77016.7,3.4,0.61653,0.00021,20.58569]
[1779627866766,33.79,77018.51,3.4,0.61691,0.00021,20.58016]
[1779627872808,33.8,77018.97,3.4,0.617,0.00021,20.57472]
[1779627881056,33.81,77019.77,3.4,0.61715,0.00021,20.57263]
[1779627889243,33.81,77020.43,3.4,0.61728,0.00021,20.57073]
[1779627889300,33.81,77020.45,3.4,0.61726,0.00021,20.57096]
[1779627892304,33.82,77020.45,3.4,0.61726,0.00021,20.57101]
[1779627892405,33.82,77020.45,3.4,0.61725,0.00021,20.5711]
[1779627898493,33.82,77020.94,3.4,0.61735,0.00021,20.56977]
[1779627898539,33.82,77021.1,3.4,0.61737,0.00021,20.56936]
[1779627904027,33.83,77022.14,3.4,0.61758,0.00021,20.56636]
[1779627910068,33.83,77018.64,3.4,0.61683,0.00021,20.57743]
[1779627910649,33.83,77018.64,3.4,0.61683,0.00021,20.57743]
[1779627911268,33.83,77018.63,3.4,0.61682,0.00021,20.57754]
[1779627915026,33.83,77018.63,3.4,0.61682,0.00021,20.57754]
[1779627915117,33.84,77015.86,3.4,0.61624,0.00021,20.58617]
[1779627916933,33.84,77015.86,3.4,0.61623,0.00021,20.58621]
[1779627917125,33.84,77014.28,3.4,0.6159,0.00021,20.59108]
[1779627924176,33.84,77012.16,3.4,0.61544,0.00021,20.59775]
[1779627929209,33.84,77009.27,3.4,0.61483,0.00021,20.60666]
[1779627934250,33.85,77007.65,3.4,0.6145,0.00021,20.60739]
[1779627941478,33.85,77006.52,3.4,0.61425,0.00021,20.61097]
[1779627947335,33.85,77008.75,3.4,0.61471,0.00021,20.60438]
[1779627953377,33.86,77010.17,3.4,0.615,0.00021,20.60025]
[1779627959420,33.86,77011.45,3.4,0.61526,0.00021,20.59651]
[1779627965462,33.86,77012.15,3.4,0.6154,0.00021,20.59452]
[1779627970543,33.87,77013.34,3.4,0.61564,0.00021,20.59099]
[1779627972799,33.87,77013.91,3.4,0.61576,0.00021,20.58929]
[1779627978554,33.87,77014.58,3.4,0.61589,0.00021,20.58741]
[1779627984595,33.87,77015.35,3.4,0.61604,0.00021,20.58519]
[1779627989630,33.87,77014.7,3.4,0.6159,0.00021,20.58728]
[1779627994666,33.88,77015.28,3.4,0.61603,0.00021,20.58128]
[1779628001900,33.88,77016.5,3.4,0.61628,0.00021,20.5777]
[1779628007333,33.88,77016.5,3.4,0.61628,0.00021,20.5777]
[1779628015428,33.88,77017.26,3.4,0.61642,0.00021,20.57558]
[1779628020847,33.89,77017.45,3.4,0.61645,0.00021,20.57518]
[1779628024756,33.89,77020.03,3.4,0.61699,0.00021,20.56731]
[1779628024875,33.89,77023.29,3.4,0.61767,0.00021,20.55725]
[1779628029910,33.89,77024.69,3.4,0.61795,0.00021,20.55308]
[1779628034734,33.9,77025.6,3.4,0.61813,0.00021,20.55039]
[1779628034946,33.9,77025.11,3.4,0.61802,0.00021,20.55195]
[1779628039981,33.9,77024.25,3.4,0.61783,0.00021,20.55481]
[1779628046024,33.91,77024.02,3.4,0.61777,0.00021,20.55575]
[1779628052253,33.91,77023.48,3.4,0.61767,0.00021,20.55327]
[1779628057062,33.91,77022.84,3.4,0.61753,0.00021,20.55537]
[1779628057104,33.91,77019.56,3.4,0.61684,0.00021,20.56553]
[1779628059098,33.91,77018.53,3.4,0.61662,0.00021,20.56873]
[1779628059199,33.91,77018.77,3.4,0.61667,0.00021,20.56802]
[1779628066167,33.92,77019.25,3.4,0.61676,0.00021,20.56676]
[1779628072389,33.92,77019.76,3.4,0.61686,0.00021,20.56525]
[1779628072393,33.92,77020.08,3.4,0.61692,0.00021,20.56442]
[1779628078251,33.92,77019.04,3.4,0.61669,0.00021,20.56777]
[1779628092350,33.93,77019.95,3.4,0.61685,0.00021,20.5654]
[1779628103431,33.94,77020.4,3.4,0.61692,0.00021,20.5644]
[1779628109473,33.94,77020.52,3.4,0.61694,0.00021,20.56422]
[1779628114508,33.95,77020.62,3.4,0.61697,0.00021,20.55974]
[1779628119544,33.95,77020.7,3.4,0.61698,0.00021,20.55965]
[1779628126592,33.96,77020.88,3.4,0.617,0.00021,20.55932]
[1779628132813,33.96,77021.01,3.4,0.61701,0.00021,20.55911]
[1779628136490,33.96,77021.01,3.4,0.61701,0.00021,20.55911]
[1779628137393,33.96,77021.01,3.4,0.61701,0.00021,20.55911]
[1779628142883,33.97,77018.66,3.4,0.61651,0.00021,20.56662]
[1779628147603,33.97,77018.66,3.4,0.61651,0.00021,20.56662]
[1779628147740,33.97,77018.66,3.4,0.6165,0.00021,20.56675]
[1779628148603,33.97,77018.66,3.4,0.6165,0.00021,20.56675]
[1779628148607,33.97,77019.03,3.4,0.61657,0.00021,20.56564]
[1779628154011,33.97,77019.03,3.4,0.61657,0.00021,20.56575]
[1779628154102,33.97,77016.14,3.4,0.61596,0.00021,20.57461]
[1779628159822,33.97,77014.19,3.4,0.61555,0.00021,20.58067]
[1779628164858,33.98,77013.44,3.4,0.61538,0.00021,20.58306]
[1779628169894,33.98,77012.34,3.4,0.61515,0.00021,20.5865]
[1779628174928,33.98,77010.53,3.4,0.61478,0.00021,20.58776]
[1779628183163,33.98,77009.75,3.4,0.61461,0.00021,20.59029]
[1779628189026,33.99,77008.79,3.4,0.6144,0.00021,20.59332]
[1779628194303,33.99,77009.53,3.4,0.61455,0.00021,20.59118]
[1779628197080,33.99,77010.13,3.4,0.61467,0.00021,20.58942]
[1779628197089,33.99,77010.13,3.4,0.61467,0.00021,20.58942]
[1779628197093,33.99,77014.62,3.4,0.6156,0.00021,20.57588]
[1779628202428,33.99,77015.5,3.4,0.61578,0.00021,20.57327]
[1779628202440,33.99,77016.91,3.4,0.61608,0.00021,20.56902]
[1779628208623,34.0,77015.23,3.4,0.61572,0.00021,20.57425]
[1779628208678,34.0,77014.78,3.4,0.61562,0.00021,20.57566]
[1779628214201,34.0,77013.08,3.4,0.61526,0.00021,20.58092]
[1779628219240,34.0,77011.8,3.4,0.61498,0.00021,20.5849]
[1779628221031,34.0,77011.61,3.4,0.61494,0.00021,20.5855]
[1779628221382,34.0,77011.61,3.4,0.61494,0.00021,20.5855]
[1779628221426,34.0,77000.64,3.4,0.61265,0.00021,20.61828]
[1779628221729,34.0,77000.64,3.4,0.61265,0.00021,20.61828]
[1779628222251,34.0,77000.64,3.4,0.61265,0.00021,20.61828]
[1779628222318,34.0,77000.64,3.4,0.61265,0.00021,20.61828]
[1779628222326,34.0,77000.64,3.4,0.61265,0.00021,20.61828]
[1779628222428,34.0,76989.84,3.4,0.61039,0.00021,20.6499]
[1779628223447,34.0,76985.7,3.4,0.60952,0.00021,20.66184]
[1779628224272,34.0,76985.7,3.4,0.60952,0.00021,20.6618]
[1779628224777,34.0,76985.7,3.4,0.60952,0.00021,20.6618]
[1779628225281,34.0,76981.29,3.4,0.6086,0.00021,20.67438]
[1779628225786,34.0,76981.29,3.4,0.6086,0.00021,20.67438]
[1779628226285,34.0,76974.5,3.4,0.60717,0.00021,20.69355]
[1779628228301,34.0,76973.56,3.4,0.60698,0.00021,20.69611]
[1779628229951,34.0,76973.56,3.4,0.60698,0.00021,20.69611]
[1779628229996,34.0,76973.9,3.4,0.60706,0.00021,20.69509]
[1779628232999,34.0,76974.76,3.4,0.60726,0.00021,20.68831]
[1779628233517,34.0,76974.62,3.4,0.60723,0.00021,20.68867]
[1779628234019,34.0,76974.62,3.4,0.60723,0.00021,20.68867]
[1779628239378,33.99,76973.87,3.4,0.60709,0.00021,20.69058]
[1779628241392,33.99,76967.94,3.4,0.60585,0.00021,20.70704]
[1779628245421,33.98,76971.41,3.4,0.60659,0.00021,20.69721]
[1779628250455,33.98,76969.89,3.4,0.60628,0.00021,20.70125]
[1779628255490,33.97,76968.87,3.4,0.60608,0.00021,20.70388]
[1779628260525,33.97,76968.75,3.4,0.60607,0.00021,20.70401]
[1779628265563,33.96,76967.47,3.4,0.60582,0.00021,20.70735]
[1779628273619,33.96,76967.27,3.4,0.6058,0.00021,20.70758]
[1779628278653,33.95,76966.62,3.4,0.60568,0.00021,20.70913]
[1779628283867,33.94,76965.83,3.4,0.60553,0.00021,20.71112]
[1779628289729,33.94,76965.24,3.4,0.60542,0.00021,20.71251]
[1779628298792,33.93,76965.25,3.4,0.60546,0.00021,20.70783]
[1779628304009,33.92,76964.61,3.4,0.60534,0.00021,20.7094]
[1779628311883,33.92,76964.16,3.4,0.60527,0.00021,20.71033]
[1779628317925,33.91,76964.01,3.4,0.60525,0.00021,20.71051]
[1779628322960,33.91,76963.81,3.4,0.60523,0.00021,20.71086]
[1779628330014,33.9,76963.79,3.4,0.60524,0.00021,20.71065]
[1779628336053,33.89,76962.33,3.4,0.60495,0.00021,20.71444]
[1779628344290,33.89,76962.27,3.4,0.60496,0.00021,20.71429]
[1779628354361,33.88,76968.88,3.4,0.6064,0.00021,20.69126]
[1779628356191,33.87,76965.32,3.4,0.60565,0.00021,20.70111]
[1779628361227,33.87,76960.88,3.4,0.60473,0.00021,20.71321]
[1779628367269,33.86,76960.98,3.4,0.60476,0.00021,20.7127]
[1779628368448,33.86,76960.98,3.4,0.60476,0.00021,20.7127]
[1779628372671,33.86,76960.79,3.4,0.60473,0.00021,20.71306]
[1779628375458,33.86,76957.32,3.4,0.60401,0.00021,20.72246]
[1779628383382,33.85,76960.9,3.4,0.60479,0.00021,20.71225]
[1779628388416,33.84,76961.75,3.4,0.60499,0.00021,20.70971]
[1779628393451,33.84,76963.64,3.4,0.6054,0.00021,20.70429]
[1779628398486,33.83,76961.97,3.4,0.60506,0.00021,20.70873]
[1779628400648,33.83,76962.05,3.4,0.60508,0.00021,20.70847]
[1779628400695,33.83,76962.24,3.4,0.60512,0.00021,20.70787]
[1779628405466,33.83,76961.98,3.4,0.60508,0.00021,20.70844]
[1779628405493,33.83,76961.98,3.4,0.60508,0.00021,20.70844]
[1779628405513,33.83,76961.98,3.4,0.60508,0.00021,20.70844]
[1779628405542,33.83,76953.47,3.4,0.60328,0.00021,20.73175]
[1779628407495,33.82,76953.47,3.4,0.60328,0.00021,20.73172]
[1779628407571,33.82,76952.03,3.4,0.60298,0.00021,20.73557]
[1779628408858,33.82,76952.03,3.4,0.60298,0.00021,20.73552]
[1779628409492,33.82,76952.03,3.4,0.60298,0.00021,20.73552]
[1779628409593,33.82,76952.85,3.4,0.60316,0.00021,20.73325]
[1779628414783,33.81,76954.07,3.4,0.60346,0.00021,20.72536]
[1779628420640,33.81,76961.63,3.4,0.60507,0.00021,20.70437]
[1779628425675,33.8,76961.82,3.4,0.60513,0.00021,20.70365]
[1779628430830,33.8,76960.14,3.4,0.60478,0.00021,20.70812]
[1779628430932,33.8,76960.14,3.4,0.60478,0.00021,20.70812]
[1779628431379,33.8,76960.14,3.4,0.60478,0.00021,20.70812]
[1779628431446,33.8,76960.14,3.4,0.60478,0.00021,20.70812]
[1779628431489,33.8,76960.14,3.4,0.60478,0.00021,20.70812]
[1779628431815,33.8,76960.14,3.4,0.60478,0.00021,20.70812]
[1779628431717,33.8,76960.91,3.4,0.60495,0.00021,20.70591]
[1779628431875,33.8,76960.91,3.4,0.60495,0.00021,20.70591]
[1779628431888,33.8,76960.91,3.4,0.60495,0.00021,20.70591]
[1779628431894,33.8,76960.91,3.4,0.60495,0.00021,20.70591]
[1779628432805,33.8,76960.91,3.4,0.60495,0.00021,20.70591]
[1779628432723,33.79,76935.63,3.4,0.59959,0.00021,20.77386]
[1779628433732,33.79,76941.51,3.4,0.60084,0.00021,20.75836]
[1779628434204,33.79,76941.51,3.4,0.60084,0.00021,20.75836]
[1779628434738,33.79,76950.41,3.4,0.60273,0.00021,20.73451]
[1779628435630,33.79,76950.41,3.4,0.60273,0.00021,20.73451]
[1779628435745,33.79,76951.87,3.4,0.60305,0.00021,20.73052]
[1779628437759,33.79,76957.63,3.4,0.60427,0.00021,20.71472]
[1779628442796,33.79,76959.93,3.4,0.60477,0.00021,20.70828]
[1779628443785,33.79,76959.93,3.4,0.60477,0.00021,20.70828]
[1779628443830,33.79,76959.78,3.4,0.60474,0.00021,20.70867]
[1779628448836,33.78,76963.15,3.4,0.60546,0.00021,20.69924]
[1779628450851,33.78,76953.55,3.4,0.60343,0.00021,20.7256]
[1779628455066,33.78,76959.51,3.4,0.6047,0.00021,20.70914]
[1779628460924,33.78,76962.08,3.4,0.60526,0.00021,20.70189]
[1779628466965,33.77,76961.58,3.4,0.60516,0.00021,20.70316]
[1779628472988,33.77,76961.04,3.4,0.60505,0.00021,20.70458]
[1779628481088,33.77,76961.85,3.4,0.60525,0.00021,20.69792]
[1779628488111,33.76,76960.9,3.4,0.60506,0.00021,20.7004]
[1779628493146,33.76,76963.01,3.4,0.60551,0.00021,20.69447]
[1779628498181,33.76,76963.14,3.4,0.60554,0.00021,20.69405]
[1779628499390,33.76,76963.14,3.4,0.60554,0.00021,20.69405]
[1779628499435,33.76,76963.14,3.4,0.60554,0.00021,20.69405]
[1779628499491,33.76,76963.24,3.4,0.60556,0.00021,20.69376]
[1779628504603,33.76,76962.99,3.4,0.60551,0.00021,20.69441]
[1779628504617,33.76,76962.99,3.4,0.60551,0.00021,20.69441]
[1779628504652,33.76,76962.99,3.4,0.60551,0.00021,20.69441]
[1779628504659,33.76,76963.58,3.4,0.60564,0.00021,20.69276]
[1779628505883,33.76,76963.58,3.4,0.60564,0.00021,20.69276]
[1779628511272,33.75,76964.33,3.4,0.60581,0.00021,20.69047]
[1779628512618,33.75,76964.33,3.4,0.60581,0.00021,20.69047]
[1779628512648,33.75,76964.28,3.4,0.6058,0.00021,20.69058]
[1779628516692,33.75,76964.31,3.4,0.60582,0.00021,20.6904]
[1779628516713,33.75,76964.21,3.4,0.6058,0.00021,20.69065]
[1779628518323,33.75,76973.34,3.4,0.60773,0.00021,20.66494]
[1779628519329,33.75,76976.78,3.4,0.60846,0.00021,20.65516]
[1779628523528,33.76,76978.33,3.4,0.60877,0.00021,20.65085]
[1779628523562,33.76,76978.95,3.4,0.6089,0.00021,20.64911]
[1779628525564,33.76,76982.47,3.4,0.60964,0.00021,20.63904]
[1779628531412,33.76,76983.79,3.4,0.60992,0.00021,20.63112]
[1779628537455,33.77,76984.69,3.4,0.6101,0.00021,20.62871]
[1779628538565,33.77,76984.69,3.4,0.6101,0.00021,20.62871]
[1779628539621,33.77,76990.37,3.4,0.6113,0.00021,20.61216]
[1779628545706,33.77,76991.21,3.4,0.61147,0.00021,20.60977]
[1779628551553,33.77,76990.2,3.4,0.61125,0.00021,20.6128]
[1779628556588,33.77,76989.5,3.4,0.6111,0.00021,20.61488]
[1779628561623,33.77,76988.66,3.4,0.61092,0.00021,20.61738]
[1779628568672,33.78,76987.82,3.4,0.61074,0.00021,20.6199]
[1779628573726,33.78,76987.76,3.4,0.61073,0.00021,20.62011]
[1779628578743,33.78,76987.43,3.4,0.61065,0.00021,20.62111]
[1779628583778,33.78,76989.67,3.4,0.61112,0.00021,20.61459]
[1779628588813,33.78,76989.38,3.4,0.61106,0.00021,20.6155]
[1779628591780,33.78,76989.5,3.4,0.61108,0.00021,20.61517]
[1779628593676,33.78,76989.58,3.4,0.61112,0.00021,20.61063]
[1779628593857,33.78,76989.58,3.4,0.61112,0.00021,20.61065]
[1779628599889,33.78,76990.54,3.4,0.61131,0.00021,20.60792]
[1779628604925,33.78,76989.33,3.4,0.61105,0.00021,20.61158]
[1779628609960,33.79,76989.83,3.4,0.61115,0.00021,20.61021]
[1779628614996,33.79,76990.24,3.4,0.61123,0.00021,20.60911]
[1779628618358,33.79,76989.92,3.4,0.61116,0.00021,20.61007]
[1779628618460,33.79,76989.56,3.4,0.61108,0.00021,20.61117]
[1779628624059,33.79,76989.18,3.4,0.61099,0.00021,20.61242]
[1779628629093,33.8,76989.41,3.4,0.61103,0.00021,20.61186]
[1779628633583,33.8,76988.44,3.4,0.61083,0.00021,20.61477]
[1779628633698,33.8,76988.44,3.4,0.61083,0.00021,20.61477]
[1779628633708,33.8,76988.44,3.4,0.61083,0.00021,20.61477]
[1779628633713,33.8,76988.44,3.4,0.61083,0.00021,20.61477]
[1779628640171,33.8,76990.92,3.4,0.61134,0.00021,20.60769]
[1779628646412,33.81,76989.11,3.4,0.61095,0.00021,20.61314]
[1779628651894,33.81,76989.11,3.4,0.61094,0.00021,20.6132]
[1779628651913,33.81,76987.83,3.4,0.61069,0.00021,20.61267]
[1779628657290,33.81,76987.44,3.4,0.6106,0.00021,20.61392]
[1779628663149,33.81,76986.92,3.4,0.61048,0.00021,20.61548]
[1779628670378,33.81,76986.69,3.4,0.61043,0.00021,20.6163]
[1779628676623,33.82,76986.11,3.4,0.6103,0.00021,20.61806]
[1779628684479,33.82,76985.7,3.4,0.61021,0.00021,20.61934]
[1779628693543,33.82,76987.3,3.4,0.61054,0.00021,20.61479]
[1779628698577,33.82,76986.52,3.4,0.61037,0.00021,20.61713]
[1779628703612,33.82,76986.35,3.4,0.61033,0.00021,20.6177]
[1779628709018,33.83,76986.17,3.4,0.61029,0.00021,20.61829]
[1779628716905,33.83,76986.62,3.4,0.61039,0.00021,20.61282]
[1779628722489,33.83,76986.06,3.4,0.61027,0.00021,20.61453]
[1779628722745,33.83,76986.28,3.4,0.61031,0.00021,20.6139]
[1779628727429,33.83,76986.35,3.4,0.61032,0.00021,20.61376]
[1779628727520,33.83,76986.35,3.4,0.61032,0.00021,20.61378]
[1779628731810,33.83,76991.33,3.4,0.61137,0.00021,20.59929]
[1779628737053,33.84,76995.1,3.4,0.61215,0.00021,20.58828]
[1779628740104,33.84,76998.38,3.4,0.61284,0.00021,20.57857]
[1779628740115,33.84,76998.38,3.4,0.61284,0.00021,20.57857]
[1779628739864,33.84,77001.91,3.4,0.61359,0.00021,20.56804]
[1779628740872,33.84,77008.49,3.4,0.61497,0.00021,20.54813]
[1779628745905,33.83,77015.07,3.4,0.61637,0.00021,20.52778]
[1779628746866,33.83,77015.07,3.4,0.61637,0.00021,20.52778]
[1779628747124,33.83,77015.58,3.4,0.61648,0.00021,20.52612]
[1779628748836,33.83,77015.58,3.4,0.61648,0.00021,20.52612]
[1779628748926,33.83,77015.78,3.4,0.61653,0.00021,20.52546]
[1779628753962,33.82,77016.94,3.4,0.61679,0.00021,20.52167]
[1779628758997,33.82,77017.5,3.4,0.61692,0.00021,20.51972]
[1779628760006,33.82,77017.5,3.4,0.61692,0.00021,20.51972]
[1779628760028,33.82,77017.44,3.4,0.61691,0.00021,20.51986]
[1779628767265,33.81,77017.67,3.4,0.61698,0.00021,20.5188]
[1779628773092,33.81,77017.67,3.4,0.61701,0.00021,20.51424]
[1779628779138,33.8,77018.15,3.4,0.61713,0.00021,20.51245]
[1779628785179,33.8,77020.85,3.4,0.61771,0.00021,20.50385]
[1779628791221,33.79,77020.63,3.4,0.61768,0.00021,20.50436]
[1779628796256,33.79,77018.2,3.4,0.61717,0.00021,20.51178]
[1779628807546,33.78,77018.14,3.4,0.61718,0.00021,20.51162]
[1779628810931,33.78,77018.01,3.4,0.61716,0.00021,20.51196]
[1779628810942,33.78,77022.97,3.4,0.6182,0.00021,20.49648]
[1779628816396,33.78,77023.76,3.4,0.61838,0.00021,20.49387]
[1779628822440,33.78,77023.48,3.4,0.61833,0.00021,20.49461]
[1779628827687,33.77,77021.91,3.4,0.61801,0.00021,20.49937]
[1779628835473,33.77,77022.17,3.4,0.61809,0.00021,20.49407]
[1779628835574,33.77,77023.1,3.4,0.61829,0.00021,20.4911]
[1779628837508,33.77,77023.1,3.4,0.61829,0.00021,20.49105]
[1779628837610,33.77,77023.06,3.4,0.61829,0.00021,20.49114]
[1779628846613,33.76,77023.07,3.4,0.61831,0.00021,20.49084]
[1779628852652,33.76,77023.28,3.4,0.61836,0.00021,20.49001]
[1779628857898,33.76,77024.22,3.4,0.61857,0.00021,20.48692]
[1779628867968,33.75,77022.88,3.4,0.6183,0.00021,20.49085]
[1779628874807,33.75,77022.51,3.4,0.61824,0.00021,20.4918]
[1779628875813,33.75,77016.11,3.4,0.61689,0.00021,20.5117]
[1779628878033,33.74,77016.38,3.4,0.61695,0.00021,20.51082]
[1779628878040,33.74,77017.41,3.4,0.61717,0.00021,20.50759]
[1779628879043,33.74,77017.41,3.4,0.61717,0.00021,20.50759]
[1779628879062,33.74,77020.74,3.4,0.61788,0.00021,20.49718]
[1779628884875,33.74,77021.12,3.4,0.61797,0.00021,20.49581]
[1779628888111,33.74,77024.39,3.4,0.61866,0.00021,20.48547]
[1779628895953,33.73,77024.56,3.4,0.61873,0.00021,20.4804]
[1779628900503,33.73,77024.29,3.4,0.61868,0.00021,20.48117]
[1779628900995,33.73,77023.82,3.4,0.61858,0.00021,20.48262]
[1779628908251,33.73,77023.45,3.4,0.61851,0.00021,20.48365]
[1779628914085,33.73,77023.09,3.4,0.61844,0.00021,20.48471]
[1779628920129,33.73,77022.59,3.4,0.61834,0.00021,20.48623]
[1779628925165,33.73,77022.86,3.4,0.6184,0.00021,20.48535]
[1779628929194,33.73,77026.59,3.4,0.61918,0.00021,20.47358]
[1779628936244,33.73,77027.31,3.4,0.61933,0.00021,20.47134]
[1779628936632,33.73,77027.31,3.4,0.61933,0.00021,20.47134]
[1779628936960,33.73,77027.31,3.4,0.61933,0.00021,20.47134]
[1779628937127,33.73,77027.31,3.4,0.61933,0.00021,20.47134]
[1779628937476,33.73,77026.43,3.4,0.61914,0.00021,20.47413]
[1779628937484,33.73,77026.43,3.4,0.61914,0.00021,20.47413]
[1779628937647,33.73,77026.43,3.4,0.61914,0.00021,20.47413]
[1779628938258,33.73,77017.49,3.4,0.61726,0.00021,20.50216]
[1779628938891,33.73,77017.49,3.4,0.61726,0.00021,20.50216]
[1779628939019,33.73,77017.49,3.4,0.61726,0.00021,20.50216]
[1779628939266,33.73,77011.72,3.4,0.61605,0.00021,20.51999]
[1779628940160,33.73,77011.72,3.4,0.61605,0.00021,20.51999]
[1779628940261,33.73,77011.32,3.4,0.61596,0.00021,20.5212]
[1779628942288,33.73,77006.82,3.4,0.61502,0.00021,20.53493]
[1779628942776,33.73,77006.82,3.4,0.61502,0.00021,20.53493]
[1779628943293,33.72,77006.22,3.4,0.6149,0.00021,20.5367]
[1779628948334,33.72,77005.59,3.4,0.61476,0.00021,20.53862]
[1779628952513,33.72,77000.0,3.4,0.6136,0.00021,20.5512]
[1779628958601,33.73,76997.89,3.4,0.61314,0.00021,20.55776]
[1779628964441,33.73,76997.89,3.4,0.61313,0.00021,20.55796]
[1779628972519,33.74,76997.85,3.4,0.61311,0.00021,20.5582]
[1779628976145,33.74,76998.43,3.4,0.61322,0.00021,20.55663]
[1779628976234,33.74,76998.5,3.4,0.61324,0.00021,20.55645]
[1779628976572,33.74,77003.1,3.4,0.61421,0.00021,20.54263]
[1779628980707,33.74,77007.83,3.4,0.61519,0.00021,20.52842]
[1779628986594,33.75,77007.87,3.4,0.61519,0.00021,20.52855]
[1779628991629,33.75,77008.84,3.4,0.61538,0.00021,20.52579]
[1779628993919,33.75,77008.84,3.4,0.61538,0.00021,20.52579]
[1779629002013,33.76,77011.22,3.4,0.61586,0.00021,20.51881]
[1779629007123,33.77,77012.95,3.4,0.61621,0.00021,20.5138]
[1779629007193,33.77,77013.32,3.4,0.61628,0.00021,20.51271]
[1779629012780,33.77,77012.88,3.4,0.61619,0.00021,20.50997]
[1779629019026,33.78,77013.98,3.4,0.61641,0.00021,20.50681]
[1779629024372,33.78,77014.51,3.4,0.61652,0.00021,20.50529]
[1779629029434,33.78,77014.53,3.4,0.61652,0.00021,20.50529]
[1779629031493,33.78,77014.53,3.4,0.61651,0.00021,20.50536]
[1779629037955,33.78,77014.53,3.4,0.61652,0.00021,20.50523]
[1779629042640,33.78,77011.79,3.4,0.61594,0.00021,20.51372]
[1779629042703,33.78,77011.79,3.4,0.61593,0.00021,20.51381]
[1779629048022,33.79,77011.79,3.4,0.61592,0.00021,20.51396]
[1779629049236,33.79,77008.12,3.4,0.61515,0.00021,20.52521]
[1779629059306,33.79,77007.04,3.4,0.6149,0.00021,20.52879]
[1779629064142,33.8,76999.33,3.4,0.61327,0.00021,20.55218]
[1779629066161,33.8,76999.33,3.4,0.61327,0.00021,20.55218]
[1779629066163,33.8,76998.14,3.4,0.61301,0.00021,20.55577]
[1779629068170,33.8,76992.52,3.4,0.61183,0.00021,20.5725]
[1779629071084,33.8,76990.32,3.4,0.61136,0.00021,20.579]
[1779629071192,33.8,76988.98,3.4,0.6111,0.00021,20.57862]
[1779629079446,33.8,76985.48,3.4,0.61035,0.00021,20.58902]
[1779629080114,33.8,76985.48,3.4,0.61035,0.00021,20.58902]
[1779629080255,33.8,76985.48,3.4,0.61035,0.00021,20.58902]
[1779629083277,33.8,76977.6,3.4,0.60868,0.00021,20.61183]
[1779629084287,33.8,76972.39,3.4,0.60757,0.00021,20.62672]
[1779629085752,33.8,76972.59,3.4,0.60761,0.00021,20.62613]
[1779629091332,33.8,76974.75,3.4,0.60808,0.00021,20.61989]
[1779629097374,33.8,76976.12,3.4,0.60837,0.00021,20.6159]
[1779629103094,33.8,76976.5,3.4,0.60846,0.00021,20.61476]
[1779629103985,33.8,76978.38,3.4,0.60886,0.00021,20.60935]
[1779629104422,33.8,76987.34,3.4,0.61075,0.00021,20.58342]
[1779629105430,33.8,76989.41,3.4,0.61119,0.00021,20.57736]
[1779629110464,33.8,76982.91,3.4,0.60981,0.00021,20.59638]
[1779629115500,33.8,76980.22,3.4,0.60923,0.00021,20.60434]
[1779629121542,33.8,76980.25,3.4,0.60924,0.00021,20.60419]
[1779629126577,33.8,76978.69,3.4,0.60891,0.00021,20.60862]
[1779629131612,33.8,76978.48,3.4,0.60889,0.00021,20.60484]
[1779629136647,33.8,76981.69,3.4,0.60957,0.00021,20.59557]
[1779629141682,33.8,76981.71,3.4,0.60957,0.00021,20.59564]
[1779629146716,33.8,76982.18,3.4,0.60966,0.00021,20.59441]
[1779629154773,33.81,76982.16,3.4,0.60964,0.00021,20.59474]
[1779629160019,33.81,76982.2,3.4,0.60963,0.00021,20.59479]
[1779629165847,33.82,76982.2,3.4,0.60962,0.00021,20.59498]
[1779629173907,33.82,76981.95,3.4,0.60955,0.00021,20.59595]
[1779629178942,33.83,76981.04,3.4,0.60935,0.00021,20.59865]
[1779629185991,33.82,76981.48,3.4,0.60945,0.00021,20.59729]
[1779629194048,33.83,76982.12,3.4,0.6096,0.00021,20.5912]
[1779629199082,33.83,76982.84,3.4,0.60974,0.00021,20.58927]
[1779629209149,33.84,76982.7,3.4,0.60969,0.00021,20.58999]
[1779629215194,33.84,76982.59,3.4,0.60966,0.00021,20.59049]
[1779629220435,33.84,76982.54,3.4,0.60964,0.00021,20.59079]
[1779629230506,33.85,76982.78,3.4,0.60967,0.00021,20.59039]
[1779629236343,33.85,76983.88,3.4,0.60989,0.00021,20.58739]
[1779629237350,33.86,76990.57,3.4,0.6113,0.00021,20.56792]
[1779629242386,33.86,76989.79,3.4,0.61113,0.00021,20.57026]
[1779629250647,33.86,76982.98,3.4,0.60969,0.00021,20.59019]
[1779629251266,33.86,76982.98,3.4,0.60969,0.00021,20.59019]
[1779629251454,33.86,76982.96,3.4,0.6097,0.00021,20.58593]
[1779629252460,33.86,76976.95,3.4,0.60843,0.00021,20.60322]
[1779629259505,33.87,76976.03,3.4,0.60821,0.00021,20.60616]
[1779629264330,33.87,76973.31,3.4,0.60764,0.00021,20.61385]
[1779629269594,33.86,76974.1,3.4,0.60781,0.00021,20.61149]
[1779629272111,33.86,76974.62,3.4,0.60793,0.00021,20.6099]
[1779629274610,33.86,76970.37,3.4,0.60704,0.00021,20.62184]
[1779629276841,33.86,76969.67,3.4,0.60689,0.00021,20.62374]
[1779629276878,33.86,76969.67,3.4,0.60689,0.00021,20.62374]
[1779629277632,33.86,76965.48,3.4,0.60601,0.00021,20.63544]
[1779629281313,33.85,76965.27,3.4,0.60598,0.00021,20.63586]
[1779629281660,33.85,76964.46,3.4,0.6058,0.00021,20.63812]
[1779629281983,33.85,76964.46,3.4,0.6058,0.00021,20.63812]
[1779629282666,33.85,76958.96,3.4,0.60464,0.00021,20.65329]
[1779629282989,33.85,76958.96,3.4,0.60464,0.00021,20.65329]
[1779629283677,33.85,76958.82,3.4,0.60462,0.00021,20.65357]
[1779629286788,33.85,76959.54,3.4,0.60478,0.00021,20.65144]
[1779629287702,33.84,76959.89,3.4,0.60486,0.00021,20.65042]
[1779629291730,33.84,76953.22,3.4,0.60345,0.00021,20.66856]
[1779629293510,33.84,76953.22,3.4,0.60345,0.00021,20.66856]
[1779629295496,33.84,76949.45,3.4,0.60266,0.00021,20.67871]
[1779629295953,33.84,76949.43,3.4,0.60265,0.00021,20.67873]
[1779629296302,33.84,76947.46,3.4,0.60224,0.00021,20.684]
[1779629297773,33.84,76943.01,3.4,0.6013,0.00021,20.69582]
[1779629299373,33.83,76938.86,3.4,0.60042,0.00021,20.70677]
[1779629304822,33.83,76942.15,3.4,0.60113,0.00021,20.69781]
[1779629309857,33.82,76943.61,3.4,0.60146,0.00021,20.69372]
[1779629314892,33.82,76945.61,3.4,0.60192,0.00021,20.68389]
[1779629319928,33.81,76944.08,3.4,0.60161,0.00021,20.68778]
[1779629325154,33.81,76941.18,3.4,0.601,0.00021,20.69533]
[1779629325181,33.81,76941.18,3.4,0.601,0.00021,20.69533]
[1779629325239,33.81,76941.08,3.4,0.60098,0.00021,20.69556]
[1779629326515,33.81,76941.08,3.4,0.60098,0.00021,20.69556]
[1779629326562,33.81,76941.08,3.4,0.60098,0.00021,20.69556]
[1779629326634,33.8,76940.6,3.4,0.60088,0.00021,20.69679]
[1779629327872,33.8,76940.6,3.4,0.60089,0.00021,20.69675]
[1779629327933,33.8,76940.6,3.4,0.60089,0.00021,20.69675]
[1779629328462,33.8,76931.34,3.4,0.59891,0.00021,20.721]
[1779629329601,33.8,76922.56,3.4,0.59704,0.00021,20.74355]
[1779629330516,33.8,76922.56,3.4,0.59704,0.00021,20.74355]
[1779629330597,33.8,76922.56,3.4,0.59704,0.00021,20.74355]
[1779629330720,33.8,76922.56,3.4,0.59704,0.00021,20.74355]
[1779629330667,33.8,76918.79,3.4,0.59624,0.00021,20.75307]
[1779629333933,33.8,76918.19,3.4,0.59612,0.00021,20.75449]
[1779629334026,33.8,76916.92,3.4,0.59585,0.00021,20.75765]
[1779629338524,33.79,76917.16,3.4,0.59591,0.00021,20.75695]
[1779629338559,33.79,76917.16,3.4,0.59591,0.00021,20.75695]
[1779629338595,33.79,76911.82,3.4,0.59477,0.00021,20.77025]
[1779629344097,33.79,76909.41,3.4,0.59427,0.00021,20.77598]
[1779629349134,33.78,76910.25,3.4,0.59446,0.00021,20.77371]
[1779629354167,33.77,76910.17,3.4,0.59446,0.00021,20.77371]
[1779629359207,33.77,76909.36,3.4,0.5943,0.00021,20.77552]
[1779629361290,33.77,76909.07,3.4,0.59424,0.00021,20.77619]
[1779629361364,33.76,76900.98,3.4,0.59251,0.00021,20.79592]
[1779629362712,33.76,76895.74,3.4,0.59139,0.00021,20.80852]
[1779629364439,33.76,76891.42,3.4,0.59046,0.00021,20.81878]
[1779629366816,33.76,76891.42,3.4,0.59046,0.00021,20.81877]
[1779629367584,33.76,76892.14,3.4,0.59062,0.00021,20.81706]
[1779629368834,33.76,76892.14,3.4,0.59062,0.00021,20.81705]
[1779629369276,33.76,76892.4,3.4,0.59067,0.00021,20.81642]
[1779629374311,33.76,76886.53,3.4,0.58943,0.00022,20.82591]
[1779629379346,33.76,76889.26,3.4,0.59002,0.00022,20.81944]
[1779629382713,33.76,76885.79,3.4,0.58928,0.00022,20.82754]
[1779629382782,33.76,76885.5,3.4,0.58922,0.00022,20.82821]
[1779629382865,33.76,76885.5,3.4,0.58922,0.00022,20.82821]
[1779629383041,33.76,76885.5,3.4,0.58922,0.00022,20.82821]
[1779629383113,33.76,76885.5,3.4,0.58922,0.00022,20.82821]
[1779629383379,33.76,76885.5,3.4,0.58922,0.00022,20.8282]
[1779629384381,33.76,76902.94,3.4,0.59296,0.00021,20.78669]
[1779629385105,33.76,76902.94,3.4,0.59296,0.00021,20.78669]
[1779629385127,33.76,76902.94,3.4,0.59296,0.00021,20.78669]
[1779629385239,33.76,76902.94,3.4,0.59296,0.00021,20.78669]
[1779629385389,33.76,76903.6,3.4,0.59311,0.00021,20.78508]
[1779629389782,33.76,76902.53,3.4,0.59288,0.00021,20.78768]
[1779629389795,33.76,76894.18,3.4,0.59108,0.00021,20.80776]
[1779629390789,33.76,76884.39,3.4,0.58898,0.00022,20.83077]
[1779629391724,33.76,76881.76,3.4,0.58841,0.00022,20.83685]
[1779629393356,33.76,76880.62,3.4,0.58817,0.00022,20.83947]
[1779629393750,33.76,76879.7,3.4,0.58797,0.00022,20.84158]
[1779629398757,33.76,76883.16,3.4,0.58871,0.00022,20.83362]
[1779629402808,33.76,76886.82,3.4,0.5895,0.00022,20.82509]
[1779629407827,33.75,76889.97,3.4,0.59019,0.00022,20.81765]
[1779629409929,33.75,76891.74,3.4,0.59057,0.00021,20.81343]
[1779629410755,33.75,76891.74,3.4,0.59057,0.00021,20.81342]
[1779629415765,33.75,76894.29,3.4,0.59112,0.00021,20.80733]
[1779629420787,33.75,76894.29,3.4,0.59113,0.00021,20.80728]
[1779629420767,33.75,76897.89,3.4,0.5919,0.00021,20.79866]
[1779629425792,33.75,76899.12,3.4,0.59217,0.00021,20.79567]
[1779629430840,33.75,76900.18,3.4,0.5924,0.00021,20.79309]
[1779629435841,33.75,76900.22,3.4,0.59242,0.00021,20.78869]
[1779629440843,33.75,76901.43,3.4,0.59268,0.00021,20.78574]
[1779629445864,33.75,76904.17,3.4,0.59327,0.00021,20.77906]
[1779629450872,33.75,76905.03,3.4,0.59346,0.00021,20.77695]
[1779629455879,33.75,76904.9,3.4,0.59343,0.00021,20.77726]
[1779629459911,33.74,76909.77,3.4,0.59448,0.00021,20.76521]
[1779629464991,33.74,76910.39,3.4,0.59463,0.00021,20.7634]
[1779629465823,33.73,76920.5,3.4,0.59681,0.00021,20.73792]
[1779629466912,33.73,76920.11,3.4,0.59673,0.00021,20.73883]
[1779629469804,33.73,76921.75,3.4,0.59709,0.00021,20.73451]
[1779629469919,33.73,76921.75,3.4,0.59709,0.00021,20.73451]
[1779629469815,33.72,76921.86,3.4,0.59712,0.00021,20.73415]
[1779629470009,33.72,76921.86,3.4,0.59712,0.00021,20.73415]
[1779629470476,33.72,76933.78,3.4,0.59968,0.00021,20.70322]
[1779629472214,33.72,76936.04,3.4,0.60017,0.00021,20.69716]
[1779629473872,33.72,76936.04,3.4,0.60017,0.00021,20.69716]
[1779629473928,33.72,76937.13,3.4,0.60041,0.00021,20.69423]
[1779629479048,33.71,76936.82,3.4,0.60036,0.00021,20.6948]
[1779629484083,33.7,76937.3,3.4,0.60048,0.00021,20.69329]
[1779629488111,33.7,76941.04,3.4,0.6013,0.00021,20.6831]
[1779629499185,33.68,76942.19,3.4,0.6016,0.00021,20.6752]
[1779629502425,33.68,76945.81,3.4,0.60238,0.00021,20.66531]
[1779629508252,33.67,76946.93,3.4,0.60264,0.00021,20.662]
[1779629513286,33.67,76948.27,3.4,0.60295,0.00021,20.65814]
[1779629518321,33.66,76949.24,3.4,0.60317,0.00021,20.65529]
[1779629522565,33.66,76952.65,3.4,0.60391,0.00021,20.64581]
[1779629528390,33.65,76951.0,3.4,0.60357,0.00021,20.65013]
[1779629533426,33.65,76951.51,3.4,0.60369,0.00021,20.64856]
[1779629539469,33.64,76948.12,3.4,0.60298,0.00021,20.65763]
[1779629544502,33.64,76945.36,3.4,0.6024,0.00021,20.66492]
[1779629549539,33.63,76946.55,3.4,0.60267,0.00021,20.66151]
[1779629552396,33.63,76945.98,3.4,0.60257,0.00021,20.65868]
[1779629552705,33.63,76943.79,3.4,0.60211,0.00021,20.66457]
[1779629554698,33.63,76938.07,3.4,0.60089,0.00021,20.67983]
[1779629557084,33.62,76938.07,3.4,0.60089,0.00021,20.67979]
[1779629557579,33.62,76938.07,3.4,0.60089,0.00021,20.67979]
[1779629557684,33.62,76938.07,3.4,0.60089,0.00021,20.67979]
[1779629557715,33.62,76938.07,3.4,0.60089,0.00021,20.67979]
[1779629557799,33.62,76938.07,3.4,0.60089,0.00021,20.67979]
[1779629557838,33.62,76938.07,3.4,0.60089,0.00021,20.67979]
[1779629557858,33.62,76937.54,3.4,0.60078,0.00021,20.68111]
[1779629558763,33.62,76937.54,3.4,0.60078,0.00021,20.68111]
[1779629558803,33.62,76937.54,3.4,0.60078,0.00021,20.68111]
[1779629558896,33.62,76933.46,3.4,0.59991,0.00021,20.69188]
[1779629559828,33.62,76933.46,3.4,0.59991,0.00021,20.69188]
[1779629559922,33.62,76932.64,3.4,0.59974,0.00021,20.69399]
[1779629562850,33.62,76928.11,3.4,0.59878,0.00021,20.70571]
[1779629565650,33.61,76923.62,3.4,0.59783,0.00021,20.7172]
[1779629570995,33.61,76921.61,3.4,0.59741,0.00022,20.7222]
[1779629571696,33.6,76916.44,3.4,0.5963,0.00022,20.73527]
[1779629576728,33.6,76915.37,3.4,0.59609,0.00022,20.73784]
[1779629581766,33.59,76917.22,3.4,0.5965,0.00022,20.73299]
[1779629582994,33.59,76909.36,3.4,0.5948,0.00022,20.75279]
[1779629589034,33.59,76909.24,3.4,0.59479,0.00022,20.75296]
[1779629594526,33.58,76905.76,3.4,0.59406,0.00022,20.76138]
[1779629597443,33.58,76906.05,3.4,0.59413,0.00022,20.76055]
[1779629598053,33.57,76902.78,3.4,0.59343,0.00022,20.76859]
[1779629600708,33.58,76902.53,3.4,0.59337,0.00022,20.76924]
[1779629600898,33.58,76902.53,3.4,0.59337,0.00022,20.76926]
[1779629605933,33.58,76899.63,3.4,0.59274,0.00022,20.77643]
[1779629608954,33.58,76895.28,3.4,0.59179,0.00022,20.78703]
[1779629613989,33.58,76896.19,3.4,0.592,0.00022,20.78059]
[1779629619025,33.58,76896.86,3.4,0.59214,0.00022,20.77901]
[1779629624049,33.58,76895.96,3.4,0.59195,0.00022,20.78123]
[1779629629094,33.59,76894.7,3.4,0.59167,0.00022,20.78431]
[1779629636143,33.58,76896.94,3.4,0.59216,0.00022,20.77879]
[1779629640439,33.58,76893.27,3.4,0.59137,0.00022,20.78768]
[1779629643434,33.58,76888.99,3.4,0.59044,0.00022,20.79791]
[1779629645477,33.58,76884.1,3.4,0.58938,0.00022,20.80946]
[1779629648223,33.58,76883.24,3.4,0.5892,0.00022,20.81149]
[1779629648377,33.58,76882.93,3.4,0.58913,0.00022,20.81222]
[1779629651414,33.58,76881.01,3.4,0.58871,0.00022,20.81672]
[1779629652067,33.58,76880.58,3.4,0.58862,0.00022,20.81773]
[1779629657295,33.59,76877.36,3.4,0.58792,0.00022,20.82519]
[1779629662811,33.59,76876.81,3.4,0.5878,0.00022,20.82645]
[1779629668367,33.59,76875.32,3.4,0.58747,0.00022,20.83]
[1779629673667,33.59,76864.67,3.4,0.58517,0.00022,20.84988]
[1779629675055,33.59,76863.83,3.4,0.58498,0.00022,20.85174]
[1779629675152,33.59,76863.83,3.4,0.58498,0.00022,20.85174]
[1779629675486,33.59,76863.83,3.4,0.58498,0.00022,20.85174]
[1779629675599,33.59,76863.83,3.4,0.58498,0.00022,20.85174]
[1779629675710,33.59,76863.83,3.4,0.58498,0.00022,20.85174]
[1779629675813,33.59,76863.83,3.4,0.58498,0.00022,20.85174]
[1779629675861,33.59,76852.42,3.4,0.58251,0.00022,20.87666]
[1779629676982,33.59,76852.42,3.4,0.58251,0.00022,20.87666]
[1779629677017,33.59,76852.42,3.4,0.58251,0.00022,20.87666]
[1779629677105,33.59,76851.94,3.4,0.58241,0.00022,20.87765]
[1779629677842,33.59,76851.94,3.4,0.58241,0.00022,20.87765]
[1779629677976,33.59,76851.94,3.4,0.58241,0.00022,20.87765]
[1779629678078,33.59,76854.11,3.4,0.58288,0.00022,20.87294]
[1779629678311,33.59,76854.11,3.4,0.58288,0.00022,20.87294]
[1779629678345,33.59,76854.11,3.4,0.58288,0.00022,20.87294]
[1779629678434,33.59,76854.11,3.4,0.58288,0.00022,20.87294]
[1779629678573,33.59,76854.11,3.4,0.58288,0.00022,20.87294]
[1779629678817,33.59,76854.11,3.4,0.58288,0.00022,20.87294]
[1779629679064,33.59,76884.84,3.4,0.58955,0.00022,20.80359]
[1779629680131,33.59,76893.11,3.4,0.59134,0.00022,20.78395]
[1779629681127,33.59,76888.27,3.4,0.59029,0.00022,20.7955]
[1779629681361,33.59,76888.27,3.4,0.59029,0.00022,20.7955]
[1779629681620,33.59,76888.27,3.4,0.59029,0.00022,20.7955]
[1779629682118,33.59,76877.87,3.4,0.58804,0.00022,20.81983]
[1779629683154,33.59,76871.26,3.4,0.5866,0.00022,20.83497]
[1779629683738,33.59,76876.56,3.4,0.58775,0.00022,20.8229]
[1779629686249,33.59,76875.52,3.4,0.58752,0.00022,20.82533]
[1779629686292,33.59,76875.52,3.4,0.58752,0.00022,20.82533]
[1779629686495,33.59,76870.22,3.4,0.58637,0.00022,20.83742]
[1779629690083,33.59,76869.41,3.4,0.5862,0.00022,20.8392]
[1779629690104,33.59,76868.85,3.4,0.58608,0.00022,20.84045]
[1779629692496,33.59,76868.22,3.4,0.58595,0.00022,20.84183]
[1779629692580,33.59,76868.22,3.4,0.58595,0.00022,20.84183]
[1779629692648,33.59,76869.03,3.4,0.58612,0.00022,20.83998]
[1779629696862,33.59,76868.33,3.4,0.58597,0.00022,20.84155]
[1779629696892,33.59,76867.02,3.4,0.58569,0.00022,20.84452]
[1779629702607,33.6,76863.67,3.4,0.58494,0.00022,20.85218]
[1779629707971,33.6,76862.89,3.4,0.58476,0.00022,20.85403]
[1779629709248,33.6,76862.74,3.4,0.58472,0.00022,20.85443]
[1779629709320,33.6,76862.74,3.4,0.58472,0.00022,20.85443]
[1779629709658,33.61,76867.08,3.4,0.58566,0.00022,20.8448]
[1779629711416,33.61,76866.84,3.4,0.58561,0.00022,20.84536]
[1779629711820,33.61,76866.84,3.4,0.58561,0.00022,20.84536]
[1779629711870,33.61,76865.57,3.4,0.58533,0.00022,20.84822]
[1779629717149,33.61,76867.15,3.4,0.58567,0.00022,20.84478]
[1779629722749,33.62,76868.73,3.4,0.586,0.00022,20.84137]
[1779629727885,33.62,76871.02,3.4,0.58649,0.00022,20.83629]
[1779629731050,33.62,76874.93,3.4,0.58734,0.00022,20.82321]
[1779629736088,33.62,76878.45,3.4,0.5881,0.00022,20.81518]
[1779629736834,33.62,76880.88,3.4,0.58862,0.00022,20.80957]
[1779629737115,33.62,76881.64,3.4,0.58879,0.00022,20.80781]
[1779629742166,33.63,76882.83,3.4,0.58904,0.00022,20.80508]
[1779629747167,33.63,76882.83,3.4,0.58904,0.00022,20.80512]
[1779629752193,33.63,76883.95,3.4,0.58928,0.00022,20.80255]
[1779629752169,33.63,76878.09,3.4,0.58801,0.00022,20.81617]
[1779629757189,33.63,76878.84,3.4,0.58817,0.00022,20.8145]
[1779629760784,33.63,76877.8,3.4,0.58793,0.00022,20.81697]
[1779629761169,33.63,76871.63,3.4,0.5866,0.00022,20.83107]
[1779629762387,33.64,76870.74,3.4,0.5864,0.00022,20.83311]
[1779629762449,33.64,76870.74,3.4,0.5864,0.00022,20.83311]
[1779629763194,33.64,76860.91,3.4,0.58427,0.00022,20.85502]
[1779629764476,33.64,76859.32,3.4,0.58392,0.00022,20.85855]
[1779629765220,33.64,76858.57,3.4,0.58375,0.00022,20.86023]
[1779629767201,33.64,76853.3,3.4,0.5826,0.00022,20.87172]
[1779629767627,33.64,76853.3,3.4,0.5826,0.00022,20.87172]
[1779629768151,33.64,76852.78,3.4,0.58249,0.00022,20.87283]
[1779629771462,33.64,76852.94,3.4,0.58253,0.00022,20.8725]
[1779629772233,33.64,76850.92,3.4,0.58209,0.00022,20.87682]
[1779629773560,33.64,76848.43,3.4,0.58155,0.00022,20.88212]
[1779629774150,33.64,76839.13,3.4,0.57952,0.00022,20.90155]
[1779629776148,33.64,76836.15,3.4,0.57888,0.00022,20.90764]
[1779629777210,33.64,76836.15,3.4,0.57888,0.00022,20.90764]
[1779629777256,33.64,76835.91,3.4,0.57883,0.00022,20.90811]
[1779629780178,33.64,76831.73,3.4,0.57792,0.00022,20.91654]
[1779629782258,33.64,76841.43,3.4,0.58004,0.00022,20.89666]
[1779629783202,33.64,76842.4,3.4,0.58025,0.00022,20.89463]
[1779629786222,33.64,76834.52,3.4,0.57854,0.00022,20.9108]
[1779629791243,33.63,76832.52,3.4,0.57811,0.00022,20.91479]
[1779629796258,33.63,76831.67,3.4,0.57795,0.00022,20.91217]
[1779629801279,33.62,76828.27,3.4,0.57721,0.00022,20.91891]
[1779629805192,33.62,76833.1,3.4,0.57827,0.00022,20.90911]
[1779629810221,33.62,76833.83,3.4,0.57844,0.00022,20.90758]
[1779629815239,33.62,76832.95,3.4,0.57825,0.00022,20.9093]
[1779629819208,33.61,76829.04,3.4,0.57741,0.00022,20.91712]
[1779629824211,33.61,76829.03,3.4,0.57741,0.00022,20.91708]
[1779629829224,33.61,76826.68,3.4,0.5769,0.00022,20.92171]
[1779629834224,33.6,76826.42,3.4,0.57685,0.00022,20.92216]
[1779629839239,33.6,76827.68,3.4,0.57713,0.00022,20.91958]
[1779629843218,33.6,76831.9,3.4,0.57806,0.00022,20.91103]
[1779629845240,33.6,76825.19,3.4,0.5766,0.00022,20.92444]
[1779629850245,33.59,76825.63,3.4,0.5767,0.00022,20.92351]
[1779629854817,33.59,76824.39,3.4,0.57645,0.00022,20.92166]
[1779629855291,33.59,76823.32,3.4,0.57622,0.00022,20.92376]
[1779629855744,33.59,76823.32,3.4,0.57622,0.00022,20.92376]
[1779629855854,33.59,76823.32,3.4,0.57622,0.00022,20.92376]
[1779629855908,33.59,76823.32,3.4,0.57622,0.00022,20.92376]
[1779629856053,33.59,76823.32,3.4,0.57622,0.00022,20.92376]
[1779629856228,33.59,76817.34,3.4,0.57491,0.00022,20.93542]
[1779629856568,33.59,76817.34,3.4,0.57491,0.00022,20.93542]
[1779629856690,33.59,76817.34,3.4,0.57491,0.00022,20.93542]
[1779629856953,33.59,76817.34,3.4,0.57491,0.00022,20.93542]
[1779629857034,33.59,76817.34,3.4,0.57491,0.00022,20.93542]
[1779629857126,33.59,76817.34,3.4,0.57491,0.00022,20.93542]
[1779629857158,33.59,76817.34,3.4,0.57491,0.00022,20.93542]
[1779629857345,33.59,76817.34,3.4,0.57491,0.00022,20.93542]
[1779629857290,33.59,76799.34,3.4,0.57098,0.00022,20.96914]
[1779629857369,33.59,76799.34,3.4,0.57098,0.00022,20.96914]
[1779629857584,33.59,76799.34,3.4,0.57098,0.00022,20.96914]
[1779629857601,33.59,76799.34,3.4,0.57098,0.00022,20.96914]
[1779629857767,33.59,76799.34,3.4,0.57098,0.00022,20.96914]
[1779629857796,33.59,76799.34,3.4,0.57098,0.00022,20.96914]
[1779629857979,33.59,76799.34,3.4,0.57098,0.00022,20.96914]
[1779629858003,33.59,76799.34,3.4,0.57098,0.00022,20.96914]
[1779629858194,33.59,76799.34,3.4,0.57098,0.00022,20.96914]
[1779629858216,33.59,76799.34,3.4,0.57098,0.00022,20.96914]
[1779629858252,33.59,76804.46,3.4,0.5721,0.00022,20.95977]
[1779629858378,33.59,76804.46,3.4,0.5721,0.00022,20.95977]
[1779629858416,33.59,76804.46,3.4,0.5721,0.00022,20.95977]
[1779629858592,33.59,76804.46,3.4,0.5721,0.00022,20.95977]
[1779629858631,33.59,76804.46,3.4,0.5721,0.00022,20.95977]
[1779629858696,33.59,76804.46,3.4,0.5721,0.00022,20.95977]
[1779629859221,33.59,76800.92,3.4,0.57132,0.00022,20.96629]
[1779629860491,33.59,76798.22,3.4,0.57073,0.00022,20.9712]
[1779629863802,33.59,76795.97,3.4,0.57024,0.00022,20.97519]
[1779629863824,33.59,76795.75,3.4,0.5702,0.00022,20.97556]
[1779629866460,33.58,76795.55,3.4,0.57016,0.00022,20.97588]
[1779629866799,33.58,76795.05,3.4,0.57005,0.00022,20.97677]
[1779629871312,33.58,76798.48,3.4,0.5708,0.00022,20.9706]
[1779629871834,33.58,76798.62,3.4,0.57083,0.00022,20.97034]
[1779629874325,33.59,76807.4,3.4,0.57275,0.00022,20.95421]
[1779629878061,33.58,76809.04,3.4,0.57311,0.00022,20.95113]
[1779629881192,33.59,76808.34,3.4,0.57295,0.00022,20.95248]
[1779629881361,33.59,76808.43,3.4,0.57297,0.00022,20.9523]
[1779629881598,33.59,76808.43,3.4,0.57297,0.00022,20.9523]
[1779629881918,33.59,76802.7,3.4,0.57172,0.00022,20.96295]
[1779629886939,33.59,76802.76,3.4,0.57173,0.00022,20.96289]
[1779629891976,33.59,76800.0,3.4,0.57112,0.00022,20.968]
[1779629897010,33.6,76796.39,3.4,0.57032,0.00022,20.97461]
[1779629902045,33.6,76796.89,3.4,0.57042,0.00022,20.9738]
[1779629907080,33.61,76797.65,3.4,0.57058,0.00022,20.9725]
[1779629910103,33.61,76793.77,3.4,0.56972,0.00022,20.97951]
[1779629915373,33.61,76795.72,3.4,0.57015,0.00022,20.97187]
[1779629921179,33.62,76795.63,3.4,0.57012,0.00022,20.97212]
[1779629926217,33.62,76794.82,3.4,0.56994,0.00022,20.97364]
[1779629929284,33.63,76798.78,3.4,0.5708,0.00022,20.96656]
[1779629934307,33.63,76800.26,3.4,0.57112,0.00022,20.96391]
[1779629939389,33.63,76798.87,3.4,0.57081,0.00022,20.96647]
[1779629945357,33.63,76797.6,3.4,0.57053,0.00022,20.96881]
[1779629951399,33.64,76797.7,3.4,0.57055,0.00022,20.96868]
[1779629957440,33.64,76797.7,3.4,0.57054,0.00022,20.96874]
[1779629959454,33.64,76801.54,3.4,0.57138,0.00022,20.96179]
[1779629961409,33.64,76805.53,3.4,0.57225,0.00022,20.95447]
[1779629963688,33.64,76808.2,3.4,0.57283,0.00022,20.94953]
[1779629964143,33.64,76815.48,3.4,0.57442,0.00022,20.93576]
[1779629965450,33.64,76815.48,3.4,0.57442,0.00022,20.93576]
[1779629965468,33.64,76815.78,3.4,0.57448,0.00022,20.93521]
[1779629966452,33.64,76815.78,3.4,0.57448,0.00022,20.93521]
[1779629967400,33.65,76818.68,3.4,0.57511,0.00022,20.92966]
[1779629972412,33.65,76821.67,3.4,0.57577,0.00022,20.91966]
[1779629975506,33.65,76825.56,3.4,0.57661,0.00022,20.91209]
[1779629980523,33.66,76823.94,3.4,0.57625,0.00022,20.91536]
[1779629985543,33.66,76826.34,3.4,0.57677,0.00022,20.91068]
[1779629990563,33.66,76828.62,3.4,0.57726,0.00022,20.90621]
[1779629995512,33.66,76832.4,3.4,0.57807,0.00022,20.89869]
[1779630000513,33.67,76835.27,3.4,0.57869,0.00022,20.89295]
[1779630001358,33.67,76835.27,3.4,0.57869,0.00022,20.89295]
[1779630001417,33.67,76835.27,3.4,0.57869,0.00022,20.89295]
[1779630001503,33.67,76835.27,3.4,0.57869,0.00022,20.89295]
[1779630001457,33.67,76836.43,3.4,0.57894,0.00022,20.8906]
[1779630001600,33.67,76836.43,3.4,0.57894,0.00022,20.8906]
[1779630001613,33.67,76836.43,3.4,0.57894,0.00022,20.8906]
[1779630001753,33.67,76836.43,3.4,0.57894,0.00022,20.8906]
[1779630001845,33.67,76836.43,3.4,0.57894,0.00022,20.8906]
[1779630001971,33.67,76836.43,3.4,0.57894,0.00022,20.8906]
[1779630002043,33.67,76836.43,3.4,0.57894,0.00022,20.8906]
[1779630002183,33.67,76836.43,3.4,0.57894,0.00022,20.8906]
[1779630002230,33.67,76836.43,3.4,0.57894,0.00022,20.8906]
[1779630002344,33.67,76836.43,3.4,0.57894,0.00022,20.8906]
[1779630002444,33.67,76843.97,3.4,0.58058,0.00022,20.875]
[1779630002644,33.67,76843.97,3.4,0.58058,0.00022,20.875]
[1779630002755,33.67,76843.97,3.4,0.58058,0.00022,20.875]
[1779630002846,33.67,76843.97,3.4,0.58058,0.00022,20.875]
[1779630002917,33.67,76843.97,3.4,0.58058,0.00022,20.875]
[1779630003094,33.67,76843.97,3.4,0.58058,0.00022,20.875]
[1779630003318,33.67,76843.97,3.4,0.58058,0.00022,20.875]
[1779630003326,33.67,76847.28,3.4,0.5813,0.00022,20.86804]
[1779630003520,33.67,76847.28,3.4,0.5813,0.00022,20.86804]
[1779630003593,33.67,76847.28,3.4,0.5813,0.00022,20.86804]
[1779630003670,33.67,76847.28,3.4,0.5813,0.00022,20.86804]
[1779630003818,33.67,76847.28,3.4,0.5813,0.00022,20.86804]
[1779630004340,33.67,76847.28,3.4,0.5813,0.00022,20.86804]
[1779630004372,33.67,76847.11,3.4,0.58127,0.00022,20.86838]
[1779630009688,33.66,76846.1,3.4,0.58105,0.00022,20.87046]
[1779630014719,33.66,76847.34,3.4,0.58133,0.00022,20.86778]
[1779630021924,33.66,76847.67,3.4,0.5814,0.00022,20.86705]
[1779630028025,33.66,76844.91,3.4,0.58081,0.00022,20.87281]
[1779630030162,33.66,76845.17,3.4,0.58087,0.00022,20.87226]
[1779630030529,33.66,76849.69,3.4,0.58185,0.00022,20.86269]
[1779630035544,33.66,76852.36,3.4,0.58245,0.00022,20.8527]
[1779630039472,33.66,76850.07,3.4,0.58195,0.00022,20.8576]
[1779630039547,33.66,76852.13,3.4,0.5824,0.00022,20.8532]
[1779630045096,33.65,76855.9,3.4,0.58322,0.00022,20.84505]
[1779630050478,33.65,76859.1,3.4,0.58392,0.00022,20.83803]
[1779630052146,33.65,76872.88,3.4,0.58691,0.00022,20.80727]
[1779630053154,33.65,76875.49,3.4,0.58747,0.00022,20.80135]
[1779630053796,33.65,76875.49,3.4,0.58747,0.00022,20.80135]
[1779630054549,33.65,76874.06,3.4,0.58716,0.00022,20.80466]
[1779630059563,33.66,76872.98,3.4,0.58692,0.00022,20.80719]
[1779630064576,33.66,76871.39,3.4,0.58656,0.00022,20.81091]
[1779630069510,33.66,76875.77,3.4,0.5875,0.00022,20.80104]
[1779630072527,33.66,76880.18,3.4,0.58846,0.00022,20.79093]
[1779630074573,33.66,76881.37,3.4,0.58871,0.00022,20.78818]
[1779630075309,33.66,76882.81,3.4,0.58902,0.00022,20.78484]
[1779630076381,33.66,76870.31,3.4,0.58632,0.00022,20.81348]
[1779630077323,33.67,76870.31,3.4,0.58632,0.00022,20.8135]
[1779630077661,33.67,76870.31,3.4,0.58632,0.00022,20.8135]
[1779630078330,33.67,76869.32,3.4,0.5861,0.00022,20.81575]
[1779630083366,33.67,76870.67,3.4,0.58638,0.00022,20.81281]
[1779630086411,33.67,76866.47,3.4,0.58547,0.00022,20.82226]
[1779630091420,33.67,76863.31,3.4,0.5848,0.00022,20.82507]
[1779630096456,33.68,76860.04,3.4,0.58408,0.00022,20.83232]
[1779630101492,33.68,76857.14,3.4,0.58345,0.00022,20.83869]
[1779630107533,33.68,76856.17,3.4,0.58323,0.00022,20.84085]
[1779630112568,33.68,76857.3,3.4,0.58347,0.00022,20.83844]
[1779630119617,33.68,76857.85,3.4,0.58359,0.00022,20.83729]
[1779630121672,33.69,76858.4,3.4,0.58371,0.00022,20.83611]
[1779630122638,33.69,76852.26,3.4,0.58237,0.00022,20.84937]
[1779630124656,33.69,76849.58,3.4,0.58179,0.00022,20.85511]
[1779630131002,33.69,76851.2,3.4,0.58214,0.00022,20.85172]
[1779630133165,33.69,76856.91,3.4,0.58337,0.00022,20.83951]
[1779630136952,33.69,76861.57,3.4,0.58437,0.00022,20.8294]
[1779630143786,33.7,76863.53,3.4,0.58479,0.00022,20.82514]
[1779630150840,33.7,76866.04,3.4,0.58533,0.00022,20.81963]
[1779630156276,33.7,76868.76,3.4,0.58594,0.00022,20.8093]
[1779630161118,33.7,76871.81,3.4,0.58659,0.00022,20.80247]
[1779630161134,33.7,76875.37,3.4,0.58736,0.00022,20.79439]
[1779630163125,33.7,76879.83,3.4,0.58833,0.00022,20.78416]
[1779630167387,33.7,76887.24,3.4,0.58993,0.00022,20.76687]
[1779630168387,33.7,76887.24,3.4,0.58993,0.00022,20.76687]
[1779630168434,33.7,76887.24,3.4,0.58993,0.00022,20.76687]
[1779630168480,33.7,76889.35,3.4,0.59039,0.00022,20.76189]
[1779630169402,33.7,76889.35,3.4,0.59039,0.00022,20.76189]
[1779630169603,33.7,76891.94,3.4,0.59095,0.00022,20.75574]
[1779630174616,33.7,76892.62,3.4,0.59109,0.00022,20.75413]
[1779630179653,33.7,76893.37,3.4,0.59125,0.00022,20.75235]
[1779630184656,33.7,76894.76,3.4,0.59155,0.00022,20.74903]
[1779630186321,33.7,76894.89,3.4,0.59158,0.00022,20.74872]
[1779630186678,33.7,76895.56,3.4,0.59173,0.00022,20.74711]
[1779630190631,33.7,76899.47,3.4,0.59257,0.00022,20.73767]
[1779630195660,33.7,76900.99,3.4,0.59289,0.00022,20.73399]
[1779630200677,33.7,76897.79,3.4,0.5922,0.00022,20.74178]
[1779630200684,33.7,76892.68,3.4,0.5911,0.00022,20.75405]
[1779630204800,33.7,76893.15,3.4,0.5912,0.00022,20.7529]
[1779630205153,33.7,76893.15,3.4,0.5912,0.00022,20.7529]
[1779630205214,33.7,76893.15,3.4,0.5912,0.00022,20.7529]
[1779630205498,33.7,76893.15,3.4,0.5912,0.00022,20.7529]
[1779630205549,33.7,76893.15,3.4,0.5912,0.00022,20.7529]
[1779630205635,33.7,76885.92,3.4,0.58964,0.00022,20.77001]
[1779630206552,33.7,76882.12,3.4,0.58882,0.00022,20.77888]
[1779630210021,33.7,76881.05,3.4,0.58859,0.00022,20.78139]
[1779630210657,33.7,76879.15,3.4,0.58818,0.00022,20.7858]
[1779630212676,33.7,76886.26,3.4,0.58973,0.00022,20.76501]
[1779630213619,33.7,76887.4,3.4,0.58997,0.00022,20.76232]
[1779630215684,33.7,76894.85,3.4,0.59158,0.00022,20.7446]
[1779630217134,33.7,76895.48,3.4,0.59172,0.00022,20.74309]
[1779630217654,33.7,76895.78,3.4,0.59178,0.00022,20.74238]
[1779630219742,33.7,76896.11,3.4,0.59185,0.00022,20.74159]
[1779630219744,33.7,76896.47,3.4,0.59193,0.00022,20.74072]
[1779630220658,33.7,76901.3,3.4,0.59297,0.00022,20.72902]
[1779630225691,33.7,76900.96,3.4,0.5929,0.00022,20.72988]
[1779630225695,33.7,76905.51,3.4,0.59388,0.00022,20.71874]
[1779630227652,33.71,76909.32,3.4,0.59469,0.00022,20.70935]
[1779630230743,33.7,76913.78,3.4,0.59566,0.00022,20.69813]
[1779630234709,33.7,76910.28,3.4,0.59492,0.00022,20.70676]
[1779630239746,33.7,76907.36,3.4,0.59428,0.00022,20.71405]
[1779630241753,33.7,76900.64,3.4,0.59283,0.00022,20.7306]
[1779630246768,33.7,76904.05,3.4,0.59356,0.00022,20.7223]
[1779630251783,33.71,76904.86,3.4,0.59373,0.00022,20.72038]
[1779630256812,33.71,76904.86,3.4,0.59373,0.00022,20.72044]
[1779630261818,33.71,76905.88,3.4,0.59394,0.00022,20.71801]
[1779630266847,33.71,76905.87,3.4,0.59393,0.00022,20.71811]
[1779630271706,33.71,76900.55,3.4,0.5928,0.00022,20.72691]
[1779630276720,33.72,76901.5,3.4,0.593,0.00022,20.72463]
[1779630281730,33.72,76901.89,3.4,0.59308,0.00022,20.72372]
[1779630286738,33.72,76903.89,3.4,0.59351,0.00022,20.71887]
[1779630291760,33.72,76905.18,3.4,0.59378,0.00022,20.71575]
[1779630296773,33.72,76906.86,3.4,0.59414,0.00022,20.71166]
[1779630300845,33.72,76911.65,3.4,0.59517,0.00022,20.69982]
[1779630305850,33.73,76915.34,3.4,0.59595,0.00022,20.69065]
[1779630309166,33.73,76917.38,3.4,0.59639,0.00021,20.68549]
[1779630309810,33.72,76910.7,3.4,0.59496,0.00022,20.70224]
[1779630310740,33.73,76903.12,3.4,0.59332,0.00022,20.72098]
[1779630315755,33.73,76903.25,3.4,0.59335,0.00022,20.72068]
[1779630319777,33.73,76907.86,3.4,0.59434,0.00022,20.70937]
[1779630324834,33.73,76908.91,3.4,0.59456,0.00022,20.70682]
[1779630326767,33.73,76904.09,3.4,0.59352,0.00022,20.71876]
[1779630331797,33.73,76907.31,3.4,0.59421,0.00022,20.71088]
[1779630334868,33.73,76902.18,3.4,0.59312,0.00022,20.71925]
[1779630335797,33.73,76902.18,3.4,0.59312,0.00022,20.71925]
[1779630335836,33.73,76898.0,3.4,0.59222,0.00022,20.7294]
[1779630340836,33.74,76898.57,3.4,0.59234,0.00022,20.72805]
[1779630341782,33.74,76902.09,3.4,0.59309,0.00022,20.71952]
[1779630343884,33.74,76900.43,3.4,0.59273,0.00022,20.72358]
[1779630344861,33.74,76879.91,3.4,0.58831,0.00022,20.77215]
[1779630345800,33.73,76876.96,3.4,0.58767,0.00022,20.77888]
[1779630347733,33.73,76875.28,3.4,0.58731,0.00022,20.78267]
[1779630347820,33.73,76874.93,3.4,0.58724,0.00022,20.78343]
[1779630348921,33.73,76874.61,3.4,0.58717,0.00022,20.78416]
[1779630350847,33.73,76881.63,3.4,0.5887,0.00022,20.76794]
[1779630355865,33.73,76879.8,3.4,0.5883,0.00022,20.77219]
[1779630355923,33.73,76883.42,3.4,0.58908,0.00022,20.76381]
[1779630359890,33.73,76884.26,3.4,0.58926,0.00022,20.76185]
[1779630360892,33.73,76883.6,3.4,0.58912,0.00022,20.76338]
[1779630361497,33.73,76883.6,3.4,0.58912,0.00022,20.76338]
[1779630361832,33.73,76884.76,3.4,0.58937,0.00022,20.76067]
[1779630363817,33.73,76890.64,3.4,0.59064,0.00022,20.74683]
[1779630365821,33.73,76897.4,3.4,0.5921,0.00022,20.73066]
[1779630369826,33.72,76901.05,3.4,0.5929,0.00022,20.72162]
[1779630374881,33.72,76902.58,3.4,0.59325,0.00022,20.71769]
[1779630379896,33.72,76901.07,3.4,0.59292,0.00022,20.72143]
[1779630384907,33.72,76901.29,3.4,0.59296,0.00022,20.72093]
[1779630386641,33.72,76903.8,3.4,0.5935,0.00022,20.71482]
[1779630386798,33.72,76903.8,3.4,0.5935,0.00022,20.71482]
[1779630386816,33.72,76903.99,3.4,0.59354,0.00022,20.71436]
[1779630387921,33.72,76912.08,3.4,0.59528,0.00022,20.69433]
[1779630388720,33.72,76912.08,3.4,0.59528,0.00022,20.69433]
[1779630388869,33.72,76912.06,3.4,0.59528,0.00022,20.69434]
[1779630390888,33.72,76923.28,3.4,0.5977,0.00021,20.66581]
[1779630390979,33.72,76923.28,3.4,0.5977,0.00021,20.66581]
[1779630391517,33.72,76923.28,3.4,0.59772,0.00021,20.66151]
[1779630392524,33.72,76919.87,3.4,0.59699,0.00022,20.67022]
[1779630397558,33.71,76917.7,3.4,0.59653,0.00022,20.67561]
[1779630402598,33.71,76915.29,3.4,0.59602,0.00022,20.68158]
[1779630407628,33.7,76915.34,3.4,0.59605,0.00022,20.68122]
[1779630412663,33.69,76914.89,3.4,0.59598,0.00022,20.68202]
[1779630417699,33.68,76914.31,3.4,0.59588,0.00022,20.68316]
[1779630418925,33.68,76909.39,3.4,0.59482,0.00022,20.69543]
[1779630424747,33.67,76911.15,3.4,0.59524,0.00022,20.69062]
[1779630430785,33.66,76912.23,3.4,0.59549,0.00022,20.68765]
[1779630430896,33.65,76906.12,3.4,0.59418,0.00022,20.70276]
[1779630432808,33.65,76899.78,3.4,0.59282,0.00022,20.71829]
[1779630434819,33.65,76905.35,3.4,0.59403,0.00022,20.70452]
[1779630437841,33.64,76908.57,3.4,0.59473,0.00022,20.6964]
[1779630442875,33.64,76906.21,3.4,0.59424,0.00022,20.70206]
[1779630443788,33.64,76906.21,3.4,0.59424,0.00022,20.70206]
[1779630443928,33.64,76899.01,3.4,0.59269,0.00022,20.71971]
[1779630445897,33.64,76885.46,3.4,0.58976,0.00022,20.75214]
[1779630446362,33.64,76885.46,3.4,0.58976,0.00022,20.75214]
[1779630446902,33.64,76884.94,3.4,0.58964,0.00022,20.75336]
[1779630451908,33.64,76884.53,3.4,0.58955,0.00022,20.75433]
[1779630456916,33.64,76885.63,3.4,0.58981,0.00022,20.74748]
[1779630461940,33.64,76888.71,3.4,0.59047,0.00022,20.74024]
[1779630466968,33.64,76889.21,3.4,0.59058,0.00022,20.73909]
[1779630471034,33.64,76884.29,3.4,0.58951,0.00022,20.75075]
[1779630472555,33.64,76881.27,3.4,0.58885,0.00022,20.75782]
[1779630472997,33.64,76879.09,3.4,0.58838,0.00022,20.7629]
[1779630474948,33.64,76874.28,3.4,0.58733,0.00022,20.77399]
[1779630479951,33.65,76872.93,3.4,0.58703,0.00022,20.77716]
[1779630484961,33.65,76871.92,3.4,0.5868,0.00022,20.77956]
[1779630489974,33.65,76871.25,3.4,0.58665,0.00022,20.78115]
[1779630494994,33.66,76872.56,3.4,0.58693,0.00022,20.77824]
[1779630498932,33.66,76876.44,3.4,0.58777,0.00022,20.76943]
[1779630502017,33.66,76881.75,3.4,0.58892,0.00022,20.75711]
[1779630505017,33.65,76886.24,3.4,0.58991,0.00022,20.74644]
[1779630505944,33.65,76879.38,3.4,0.58842,0.00022,20.76241]
[1779630507007,33.65,76875.3,3.4,0.58754,0.00022,20.77181]
[1779630512007,33.65,76875.54,3.4,0.5876,0.00022,20.76702]
[1779630517015,33.65,76877.87,3.4,0.5881,0.00022,20.76174]
[1779630522042,33.66,76875.87,3.4,0.58766,0.00022,20.76639]
[1779630522990,33.66,76870.51,3.4,0.5865,0.00022,20.77861]
[1779630523180,33.66,76870.51,3.4,0.5865,0.00022,20.77861]
[1779630524012,33.66,76866.18,3.4,0.58556,0.00022,20.78835]
[1779630524974,33.66,76860.92,3.4,0.58442,0.00022,20.79998]
[1779630529981,33.65,76862.05,3.4,0.58467,0.00022,20.79742]
[1779630534670,33.65,76861.29,3.4,0.58451,0.00022,20.799]
[1779630535702,33.65,76861.03,3.4,0.58446,0.00022,20.79955]
[1779630535969,33.65,76855.92,3.4,0.58335,0.00022,20.8107]
[1779630538798,33.65,76849.78,3.4,0.58202,0.00022,20.82388]
[1779630539477,33.65,76849.78,3.4,0.58202,0.00022,20.82388]
[1779630540067,33.65,76850.04,3.4,0.58207,0.00022,20.82333]
[1779630545074,33.65,76851.5,3.4,0.58239,0.00022,20.82021]
[1779630550077,33.65,76852.29,3.4,0.58256,0.00022,20.81854]
[1779630554097,33.65,76856.56,3.4,0.58349,0.00022,20.80934]
[1779630559117,33.65,76856.82,3.4,0.58354,0.00022,20.8088]
[1779630564118,33.65,76858.64,3.4,0.58393,0.00022,20.80487]
[1779630569129,33.65,76859.53,3.4,0.58412,0.00022,20.80295]
[1779630574167,33.65,76858.32,3.4,0.58387,0.00022,20.80137]
[1779630579188,33.66,76858.75,3.4,0.58396,0.00022,20.80048]
[1779630582144,33.66,76855.05,3.4,0.58315,0.00022,20.80856]
[1779630583602,33.66,76852.0,3.4,0.58249,0.00022,20.8151]
[1779630584014,33.66,76851.53,3.4,0.58239,0.00022,20.81608]
[1779630589899,33.65,76849.12,3.4,0.58189,0.00022,20.82098]
[1779630593930,33.64,76844.2,3.4,0.58083,0.00022,20.83125]
[1779630594224,33.64,76844.2,3.4,0.58083,0.00022,20.83125]
[1779630595104,33.64,76841.44,3.4,0.58023,0.00022,20.837]
[1779630599102,33.63,76835.14,3.4,0.57887,0.00022,20.8499]
[1779630604122,33.63,76834.08,3.4,0.57864,0.00022,20.85196]
[1779630609155,33.62,76835.67,3.4,0.57901,0.00022,20.84856]
[1779630614158,33.62,76835.84,3.4,0.57905,0.00022,20.84809]
[1779630619182,33.61,76835.67,3.4,0.57903,0.00022,20.84832]
[1779630624211,33.61,76834.99,3.4,0.57889,0.00022,20.8496]
[1779630625643,33.61,76834.99,3.4,0.57889,0.00022,20.84958]
[1779630625937,33.61,76834.99,3.4,0.57889,0.00022,20.84958]
[1779630626032,33.61,76834.99,3.4,0.57889,0.00022,20.84958]
[1779630626154,33.6,76834.81,3.4,0.57885,0.00022,20.84993]
[1779630626406,33.6,76834.81,3.4,0.57885,0.00022,20.84993]
[1779630626418,33.6,76834.81,3.4,0.57885,0.00022,20.84993]
[1779630626533,33.6,76834.81,3.4,0.57885,0.00022,20.84993]
[1779630626576,33.6,76834.81,3.4,0.57885,0.00022,20.84993]
[1779630626604,33.6,76834.81,3.4,0.57885,0.00022,20.84993]
[1779630626707,33.6,76834.81,3.4,0.57885,0.00022,20.84993]
[1779630626718,33.6,76834.81,3.4,0.57885,0.00022,20.84993]
[1779630626887,33.6,76834.81,3.4,0.57885,0.00022,20.84993]
[1779630626969,33.6,76834.81,3.4,0.57885,0.00022,20.84993]
[1779630627128,33.6,76834.81,3.4,0.57885,0.00022,20.84993]
[1779630627161,33.6,76814.15,3.4,0.57434,0.00022,20.89082]
[1779630627301,33.6,76814.15,3.4,0.57434,0.00022,20.89082]
[1779630627393,33.6,76814.15,3.4,0.57434,0.00022,20.89082]
[1779630627492,33.6,76814.15,3.4,0.57434,0.00022,20.89082]
[1779630627650,33.6,76814.15,3.4,0.57434,0.00022,20.89082]
[1779630627684,33.6,76814.15,3.4,0.57434,0.00022,20.89082]
[1779630627709,33.6,76814.15,3.4,0.57434,0.00022,20.89082]
[1779630627743,33.6,76814.15,3.4,0.57434,0.00022,20.89082]
[1779630627993,33.6,76814.15,3.4,0.57434,0.00022,20.89082]
[1779630628014,33.6,76814.15,3.4,0.57434,0.00022,20.89082]
[1779630628169,33.6,76814.95,3.4,0.57452,0.00022,20.88926]
[1779630631208,33.6,76817.54,3.4,0.5751,0.00022,20.87995]
[1779630631313,33.6,76818.06,3.4,0.57522,0.00022,20.87894]
[1779630637026,33.6,76818.92,3.4,0.57541,0.00022,20.87719]
[1779630640760,33.59,76818.68,3.4,0.57537,0.00022,20.87757]
[1779630641144,33.59,76819.51,3.4,0.57555,0.00022,20.87594]
[1779630646181,33.59,76819.51,3.4,0.57555,0.00022,20.87599]
[1779630650095,33.6,76821.87,3.4,0.57606,0.00022,20.87142]
[1779630650187,33.6,76826.41,3.4,0.57705,0.00022,20.86245]
[1779630655196,33.6,76828.96,3.4,0.57761,0.00022,20.85735]
[1779630660219,33.6,76829.01,3.4,0.57761,0.00022,20.85733]
[1779630664482,33.6,76828.88,3.4,0.57758,0.00022,20.85764]
[1779630665436,33.6,76828.88,3.4,0.57757,0.00022,20.85766]
[1779630670461,33.61,76830.52,3.4,0.57793,0.00022,20.85441]
[1779630676512,33.61,76826.66,3.4,0.57707,0.00022,20.86225]
[1779630680784,33.61,76820.68,3.4,0.57576,0.00022,20.87411]
[1779630685271,33.62,76821.95,3.4,0.57603,0.00022,20.87168]
[1779630685621,33.62,76828.76,3.4,0.57752,0.00022,20.85819]
[1779630690854,33.62,76828.99,3.4,0.57756,0.00022,20.85779]
[1779630696753,33.62,76828.95,3.4,0.57756,0.00022,20.85369]
[1779630702694,33.63,76830.21,3.4,0.57783,0.00022,20.85123]
[1779630707730,33.62,76830.37,3.4,0.57787,0.00022,20.8508]
[1779630712969,33.62,76832.93,3.4,0.57844,0.00022,20.84557]
[1779630719139,33.62,76831.61,3.4,0.57816,0.00022,20.84817]
[1779630724852,33.61,76829.76,3.4,0.57777,0.00022,20.85178]
[1779630729886,33.61,76829.88,3.4,0.5778,0.00022,20.85146]
[1779630734920,33.6,76830.06,3.4,0.57785,0.00022,20.85101]
[1779630739958,33.6,76829.25,3.4,0.57768,0.00022,20.85254]
[1779630744992,33.59,76829.25,3.4,0.57769,0.00022,20.85245]
[1779630750029,33.59,76832.57,3.4,0.57842,0.00022,20.84562]
[1779630755062,33.58,76831.25,3.4,0.57816,0.00022,20.84389]
[1779630760096,33.58,76831.62,3.4,0.57826,0.00022,20.843]
[1779630762345,33.57,76831.46,3.4,0.57822,0.00022,20.8433]
[1779630763261,33.57,76825.39,3.4,0.5769,0.00022,20.85545]
[1779630768284,33.57,76826.69,3.4,0.5772,0.00022,20.85274]
[1779630773303,33.56,76825.94,3.4,0.57705,0.00022,20.8541]
[1779630778325,33.56,76826.5,3.4,0.57718,0.00022,20.85289]
[1779630781290,33.55,76816.28,3.4,0.57494,0.00022,20.87295]
[1779630783335,33.56,76815.19,3.4,0.5747,0.00022,20.87509]
[1779630788349,33.56,76816.65,3.4,0.57501,0.00022,20.87235]
[1779630789321,33.56,76813.01,3.4,0.57421,0.00022,20.87938]
[1779630790269,33.56,76813.01,3.4,0.57421,0.00022,20.87938]
[1779630790309,33.56,76813.01,3.4,0.57421,0.00022,20.87939]
[1779630792253,33.56,76811.06,3.4,0.57378,0.00022,20.88313]
[1779630793330,33.56,76801.71,3.4,0.57173,0.00022,20.90066]
[1779630794791,33.56,76799.33,3.4,0.5712,0.00022,20.90501]
[1779630794826,33.56,76799.33,3.4,0.5712,0.00022,20.90501]
[1779630795343,33.56,76798.55,3.4,0.57103,0.00022,20.90642]
[1779630795368,33.56,76798.55,3.4,0.57103,0.00022,20.90642]
[1779630795403,33.56,76798.55,3.4,0.57103,0.00022,20.90642]
[1779630795834,33.56,76798.55,3.4,0.57103,0.00022,20.90642]
[1779630796350,33.56,76791.98,3.4,0.56959,0.00022,20.91825]
[1779630796976,33.56,76791.98,3.4,0.56959,0.00022,20.91825]
[1779630796997,33.56,76791.98,3.4,0.56959,0.00022,20.91825]
[1779630797357,33.56,76789.1,3.4,0.56896,0.00022,20.92335]
[1779630799109,33.56,76790.89,3.4,0.56935,0.00022,20.92018]
[1779630799351,33.56,76790.89,3.4,0.56935,0.00022,20.92018]
[1779630799372,33.56,76791.58,3.4,0.5695,0.00022,20.91896]
[1779630801386,33.56,76797.24,3.4,0.57075,0.00022,20.90879]
[1779630806396,33.56,76797.06,3.4,0.57071,0.00022,20.90908]
[1779630808378,33.56,76796.83,3.4,0.57066,0.00022,20.90949]
[1779630808404,33.56,76797.41,3.4,0.57079,0.00022,20.90843]
[1779630813470,33.56,76796.15,3.4,0.57052,0.00022,20.90652]
[1779630818505,33.56,76794.26,3.4,0.57011,0.00022,20.90991]
[1779630825554,33.56,76792.17,3.4,0.56965,0.00022,20.91362]
[1779630830853,33.56,76792.24,3.4,0.56967,0.00022,20.91349]
[1779630831376,33.56,76787.41,3.4,0.5686,0.00022,20.92202]
[1779630832302,33.56,76779.51,3.4,0.56686,0.00022,20.93566]
[1779630834400,33.56,76777.6,3.4,0.56644,0.00022,20.9389]
[1779630834511,33.56,76778.26,3.4,0.56659,0.00022,20.93778]
[1779630834586,33.56,76778.26,3.4,0.56659,0.00022,20.93778]
[1779630834627,33.56,76778.26,3.4,0.56659,0.00022,20.93778]
[1779630834821,33.56,76778.26,3.4,0.56659,0.00022,20.93778]
[1779630834899,33.56,76778.26,3.4,0.56659,0.00022,20.93778]
[1779630835045,33.56,76778.26,3.4,0.56659,0.00022,20.93778]
[1779630835077,33.56,76778.26,3.4,0.56659,0.00022,20.93778]
[1779630835270,33.56,76778.26,3.4,0.56659,0.00022,20.93778]
[1779630835303,33.56,76771.2,3.4,0.56503,0.00022,20.94956]
[1779630838640,33.56,76769.45,3.4,0.56465,0.00022,20.95243]
[1779630839383,33.56,76768.34,3.4,0.56441,0.00022,20.95423]
[1779630844692,33.55,76764.4,3.4,0.56354,0.00022,20.96055]
[1779630848280,33.55,76760.48,3.4,0.56268,0.00022,20.96675]
[1779630849441,33.55,76760.48,3.4,0.56268,0.00022,20.96675]
[1779630849623,33.55,76759.95,3.4,0.56257,0.00022,20.96758]
[1779630849999,33.55,76759.95,3.4,0.56257,0.00022,20.96758]
[1779630850125,33.55,76759.95,3.4,0.56257,0.00022,20.96758]
[1779630850270,33.55,76759.95,3.4,0.56257,0.00022,20.96758]
[1779630850288,33.55,76759.95,3.4,0.56257,0.00022,20.96758]
[1779630850382,33.55,76759.95,3.4,0.56257,0.00022,20.96758]
[1779630850428,33.55,76739.66,3.4,0.55809,0.00022,20.99822]
[1779630850453,33.55,76739.66,3.4,0.55809,0.00022,20.99822]
[1779630850633,33.55,76739.66,3.4,0.55809,0.00022,20.99822]
[1779630850733,33.55,76739.66,3.4,0.55809,0.00022,20.99822]
[1779630850863,33.55,76739.66,3.4,0.55809,0.00022,20.99822]
[1779630851382,33.55,76754.09,3.4,0.56128,0.00022,20.97668]
[1779630851457,33.55,76754.09,3.4,0.56128,0.00022,20.97668]
[1779630851462,33.55,76754.09,3.4,0.56128,0.00022,20.97668]
[1779630851479,33.55,76754.09,3.4,0.56128,0.00022,20.97668]
[1779630851503,33.55,76754.09,3.4,0.56128,0.00022,20.97668]
[1779630851587,33.55,76754.09,3.4,0.56128,0.00022,20.97668]
[1779630851646,33.55,76754.09,3.4,0.56128,0.00022,20.97668]
[1779630851655,33.55,76754.09,3.4,0.56128,0.00022,20.97668]
[1779630851724,33.55,76754.09,3.4,0.56128,0.00022,20.97668]
[1779630851802,33.55,76754.09,3.4,0.56128,0.00022,20.97668]
[1779630851912,33.55,76754.09,3.4,0.56128,0.00022,20.97668]
[1779630851972,33.55,76754.09,3.4,0.56128,0.00022,20.97668]
[1779630851983,33.55,76754.09,3.4,0.56128,0.00022,20.97668]
[1779630852036,33.55,76754.09,3.4,0.56128,0.00022,20.97668]
[1779630852201,33.55,76754.09,3.4,0.56128,0.00022,20.97668]
[1779630852222,33.55,76754.09,3.4,0.56128,0.00022,20.97668]
[1779630852394,33.55,76754.09,3.4,0.56128,0.00022,20.97668]
[1779630852248,33.55,76759.58,3.4,0.56249,0.00022,20.96813]
[1779630852508,33.55,76759.58,3.4,0.56249,0.00022,20.96813]
[1779630852622,33.55,76759.58,3.4,0.56249,0.00022,20.96813]
[1779630852666,33.55,76759.58,3.4,0.56249,0.00022,20.96813]
[1779630852818,33.55,76759.58,3.4,0.56249,0.00022,20.96813]
[1779630853094,33.55,76759.58,3.4,0.56249,0.00022,20.96813]
[1779630853236,33.55,76769.5,3.4,0.56468,0.00022,20.95218]
[1779630854413,33.55,76765.19,3.4,0.56373,0.00022,20.95917]
[1779630857958,33.54,76761.75,3.4,0.56297,0.00022,20.96466]
[1779630858399,33.54,76761.07,3.4,0.56283,0.00022,20.96572]
[1779630861378,33.54,76765.93,3.4,0.5639,0.00022,20.95792]
[1779630864453,33.54,76761.64,3.4,0.56296,0.00022,20.96477]
[1779630864877,33.54,76761.64,3.4,0.56296,0.00022,20.96477]
[1779630865379,33.54,76759.52,3.4,0.56249,0.00022,20.96811]
[1779630867167,33.54,76758.25,3.4,0.56221,0.00022,20.9701]
[1779630867382,33.54,76751.91,3.4,0.56081,0.00022,20.97989]
[1779630870443,33.54,76748.68,3.4,0.5601,0.00022,20.98477]
[1779630875460,33.53,76752.05,3.4,0.56086,0.00022,20.97541]
[1779630876364,33.53,76758.71,3.4,0.56233,0.00022,20.96509]
[1779630880002,33.53,76759.49,3.4,0.56251,0.00022,20.96383]
[1779630880382,33.53,76759.09,3.4,0.56242,0.00022,20.96445]
[1779630881400,33.53,76752.38,3.4,0.56094,0.00022,20.97486]
[1779630881992,33.53,76752.38,3.4,0.56094,0.00022,20.97486]
[1779630882447,33.53,76751.62,3.4,0.56077,0.00022,20.97602]
[1779630887466,33.53,76748.75,3.4,0.56014,0.00022,20.98034]
[1779630889511,33.53,76743.11,3.4,0.55889,0.00022,20.98873]
[1779630894053,33.53,76738.28,3.4,0.55782,0.00022,20.99575]
[1779630896659,33.53,76739.14,3.4,0.55801,0.00022,20.9945]
[1779630896986,33.53,76739.14,3.4,0.55801,0.00022,20.9945]
[1779630897021,33.53,76739.14,3.4,0.55801,0.00022,20.9945]
[1779630897044,33.53,76739.14,3.4,0.55801,0.00022,20.9945]
[1779630897251,33.53,76739.14,3.4,0.55801,0.00022,20.9945]
[1779630897274,33.53,76716.09,3.4,0.55291,0.00022,21.02606]
[1779630897700,33.53,76716.09,3.4,0.55291,0.00022,21.02606]
[1779630897774,33.53,76716.09,3.4,0.55291,0.00022,21.02606]
[1779630897846,33.53,76716.09,3.4,0.55291,0.00022,21.02606]
[1779630898013,33.53,76716.09,3.4,0.55291,0.00022,21.02606]
[1779630898124,33.53,76713.42,3.4,0.55231,0.00022,21.02949]
[1779630899089,33.53,76713.42,3.4,0.55231,0.00022,21.0295]
[1779630900185,33.53,76713.42,3.4,0.55231,0.00022,21.0295]
[1779630900453,33.53,76713.42,3.4,0.55231,0.00022,21.0295]
[1779630900462,33.53,76706.1,3.4,0.55069,0.00022,21.03868]
[1779630900554,33.53,76706.1,3.4,0.55069,0.00022,21.03868]
[1779630900689,33.53,76706.1,3.4,0.55069,0.00022,21.03868]
[1779630900694,33.53,76706.1,3.4,0.55069,0.00022,21.03868]
[1779630900742,33.53,76706.1,3.4,0.55069,0.00022,21.03868]
[1779630900872,33.53,76706.1,3.4,0.55069,0.00022,21.03868]
[1779630900936,33.53,76706.1,3.4,0.55069,0.00022,21.03868]
[1779630901105,33.53,76705.68,3.4,0.55059,0.00022,21.0392]
[1779630902380,33.53,76715.44,3.4,0.55276,0.00022,21.02692]
[1779630903497,33.53,76715.44,3.4,0.55276,0.00022,21.02692]
[1779630903575,33.53,76717.52,3.4,0.55322,0.00022,21.02422]
[1779630903589,33.53,76717.52,3.4,0.55322,0.00022,21.02422]
[1779630903721,33.53,76717.52,3.4,0.55322,0.00022,21.02422]
[1779630903729,33.53,76717.52,3.4,0.55322,0.00022,21.02422]
[1779630903747,33.53,76717.52,3.4,0.55322,0.00022,21.02422]
[1779630903781,33.53,76717.52,3.4,0.55322,0.00022,21.02422]
[1779630904128,33.53,76716.93,3.4,0.55309,0.00022,21.02498]
[1779630905133,33.53,76723.75,3.4,0.5546,0.00022,21.01597]
[1779630905782,33.53,76723.75,3.4,0.5546,0.00022,21.01597]
[1779630905792,33.53,76723.75,3.4,0.5546,0.00022,21.01597]
[1779630905802,33.53,76723.75,3.4,0.5546,0.00022,21.01597]
[1779630906140,33.53,76725.64,3.4,0.55502,0.00022,21.01342]
[1779630906757,33.53,76725.64,3.4,0.55502,0.00022,21.01342]
[1779630907150,33.53,76729.05,3.4,0.55578,0.00022,21.00876]
[1779630911501,33.53,76732.67,3.4,0.55658,0.00022,21.00371]
[1779630912454,33.53,76733.58,3.4,0.55678,0.00022,21.00246]
[1779630918221,33.54,76735.01,3.4,0.55708,0.00022,21.00052]
[1779630921241,33.54,76727.64,3.4,0.55545,0.00022,21.01081]
[1779630924263,33.54,76735.48,3.4,0.55718,0.00022,20.99989]
[1779630928294,33.55,76739.35,3.4,0.55803,0.00022,20.99442]
[1779630931312,33.55,76735.22,3.4,0.55712,0.00022,20.99614]
[1779630932508,33.55,76723.36,3.4,0.55449,0.00022,21.0125]
[1779630932807,33.55,76723.36,3.4,0.55449,0.00022,21.0125]
[1779630933327,33.55,76722.95,3.4,0.5544,0.00022,21.01305]
[1779630933721,33.55,76722.95,3.4,0.5544,0.00022,21.01305]
[1779630934458,33.55,76711.14,3.4,0.55178,0.00022,21.0284]
[1779630936437,33.55,76710.98,3.4,0.55175,0.00022,21.0286]
[1779630936497,33.55,76710.99,3.4,0.55175,0.00022,21.0286]
[1779630936968,33.55,76710.99,3.4,0.55175,0.00022,21.0286]
[1779630937032,33.55,76710.99,3.4,0.55175,0.00022,21.0286]
[1779630938361,33.55,76706.46,3.4,0.55074,0.00022,21.03425]
[1779630939423,33.55,76706.46,3.4,0.55074,0.00022,21.03425]
[1779630939519,33.56,76706.85,3.4,0.55083,0.00022,21.03378]
[1779630943399,33.56,76702.9,3.4,0.54995,0.00022,21.03861]
[1779630946416,33.56,76707.48,3.4,0.55096,0.00022,21.03302]
[1779630948432,33.56,76714.33,3.4,0.55248,0.00022,21.0244]
[1779630953470,33.56,76708.08,3.4,0.55109,0.00022,21.03229]
[1779630954473,33.56,76712.4,3.4,0.55205,0.00022,21.02688]
[1779630955481,33.56,76707.87,3.4,0.55105,0.00022,21.03256]
[1779630958502,33.56,76701.85,3.4,0.54971,0.00022,21.0399]
[1779630959512,33.56,76697.63,3.4,0.54877,0.00022,21.0449]
[1779630964544,33.56,76693.23,3.4,0.5478,0.00022,21.05]
[1779630965867,33.56,76692.42,3.4,0.54762,0.00022,21.05093]
[1779630966557,33.56,76691.64,3.4,0.54744,0.00022,21.05182]
[1779630967184,33.56,76691.64,3.4,0.54744,0.00022,21.05182]
[1779630967362,33.56,76691.64,3.4,0.54744,0.00022,21.05182]
[1779630967565,33.56,76689.22,3.4,0.5469,0.00022,21.05454]
[1779630967734,33.56,76689.22,3.4,0.5469,0.00022,21.05454]
[1779630967763,33.56,76689.22,3.4,0.5469,0.00022,21.05454]
[1779630968012,33.56,76689.22,3.4,0.5469,0.00022,21.05454]
[1779630968208,33.56,76689.22,3.4,0.5469,0.00022,21.05454]
[1779630968309,33.56,76653.93,3.4,0.53906,0.00022,21.08986]
[1779630968727,33.56,76653.93,3.4,0.53906,0.00022,21.08986]
[1779630968778,33.56,76653.93,3.4,0.53906,0.00022,21.08986]
[1779630968904,33.56,76653.93,3.4,0.53906,0.00022,21.08986]
[1779630969017,33.56,76653.93,3.4,0.53906,0.00022,21.08986]
[1779630969249,33.56,76653.93,3.4,0.53906,0.00022,21.08986]
[1779630969548,33.56,76653.93,3.4,0.53906,0.00022,21.08986]
[1779630969498,33.56,76665.48,3.4,0.54163,0.00022,21.0792]
[1779630970099,33.56,76665.48,3.4,0.54163,0.00022,21.0792]
[1779630970462,33.56,76665.48,3.4,0.54163,0.00022,21.0792]
[1779630970483,33.56,76682.91,3.4,0.5455,0.00022,21.06145]
[1779630971532,33.56,76682.91,3.4,0.5455,0.00022,21.06145]
[1779630971518,33.56,76680.56,3.4,0.54498,0.00022,21.06396]
[1779630971592,33.56,76680.56,3.4,0.54498,0.00022,21.06396]
[1779630971616,33.56,76680.56,3.4,0.54498,0.00022,21.06396]
[1779630971634,33.56,76680.56,3.4,0.54498,0.00022,21.06396]
[1779630971698,33.56,76680.56,3.4,0.54498,0.00022,21.06396]
[1779630971833,33.56,76667.85,3.4,0.54215,0.00022,21.0769]
[1779630974480,33.57,76667.23,3.4,0.54201,0.00022,21.07753]
[1779630975581,33.57,76667.23,3.4,0.54201,0.00022,21.07753]
[1779630975614,33.57,76667.23,3.4,0.54201,0.00022,21.07753]
[1779630976186,33.57,76667.23,3.4,0.54201,0.00022,21.07753]
[1779630976247,33.57,76667.23,3.4,0.54201,0.00022,21.07753]
[1779630976348,33.57,76662.13,3.4,0.54088,0.00022,21.0824]
[1779630976620,33.57,76662.13,3.4,0.54088,0.00022,21.0824]
[1779630976647,33.57,76662.13,3.4,0.54088,0.00022,21.0824]
[1779630977054,33.57,76662.13,3.4,0.54088,0.00022,21.0824]
[1779630977132,33.57,76662.13,3.4,0.54088,0.00022,21.0824]
[1779630977136,33.57,76655.33,3.4,0.53936,0.00022,21.08863]
[1779630979403,33.57,76653.08,3.4,0.53886,0.00022,21.09064]
[1779630979514,33.57,76653.08,3.4,0.53886,0.00022,21.09064]
[1779630979487,33.57,76649.31,3.4,0.53802,0.00022,21.09392]
[1779630979844,33.57,76649.31,3.4,0.53802,0.00022,21.09392]
[1779630980530,33.57,76648.56,3.4,0.53785,0.00022,21.09456]
[1779630982463,33.58,76637.01,3.4,0.53528,0.00022,21.10393]
[1779630983036,33.58,76637.01,3.4,0.53528,0.00022,21.10393]
[1779630983073,33.58,76637.01,3.4,0.53528,0.00022,21.10393]
[1779630983108,33.58,76637.01,3.4,0.53528,0.00022,21.10393]
[1779630983275,33.58,76637.25,3.4,0.53533,0.00022,21.10375]
[1779630985598,33.58,76637.25,3.4,0.53533,0.00022,21.10375]
[1779630985693,33.58,76637.25,3.4,0.53533,0.00022,21.10375]
[1779630985762,33.58,76635.01,3.4,0.53483,0.00022,21.10547]
[1779630990792,33.57,76633.29,3.4,0.53445,0.00022,21.10675]
[1779630992038,33.57,76633.29,3.4,0.53445,0.00022,21.10675]
[1779630992209,33.57,76633.05,3.4,0.5344,0.00022,21.10272]
[1779630996930,33.57,76625.19,3.4,0.53265,0.00022,21.10838]
[1779631000000,33.57,76630.74,3.4,0.53389,0.00022,21.10442]
[1779631002278,33.57,76624.98,3.4,0.5326,0.00022,21.10852]
[1779631005053,33.57,76622.52,3.4,0.53206,0.00022,21.11021]
[1779631008872,33.57,76617.51,3.4,0.53094,0.00022,21.11352]
[1779631009903,33.57,76611.65,3.4,0.52963,0.00022,21.11719]
[1779631014914,33.61,76609.08,3.4,0.52903,0.00022,21.11881]
[1779631015912,33.61,76609.08,3.4,0.52903,0.00022,21.11881]
[1779631016563,33.61,76614.91,3.4,0.53033,0.00022,21.11528]
[1779631020985,33.62,76617.07,3.4,0.53081,0.00022,21.11393]
[1779631021070,33.62,76616.99,3.4,0.53079,0.00022,21.11398]
[1779631024203,33.62,76613.76,3.4,0.53007,0.00022,21.11601]
[1779631024371,33.62,76613.76,3.4,0.53007,0.00022,21.11601]
[1779631024421,33.63,76615.05,3.4,0.53035,0.00022,21.11525]
[1779631025557,33.63,76615.05,3.4,0.53035,0.00022,21.11525]
[1779631025590,33.63,76615.05,3.4,0.53035,0.00022,21.11525]
[1779631026590,33.64,76607.15,3.4,0.52859,0.00022,21.11998]
[1779631026826,33.64,76607.15,3.4,0.52859,0.00022,21.11998]
[1779631027017,33.64,76607.15,3.4,0.52859,0.00022,21.11998]
[1779631032056,33.64,76610.54,3.4,0.52934,0.00022,21.11801]
[1779631033313,33.64,76618.86,3.4,0.53119,0.00022,21.11284]
[1779631035316,33.65,76623.45,3.4,0.53221,0.00022,21.1098]
[1779631040871,33.64,76626.96,3.4,0.53299,0.00022,21.10737]
[1779631041248,33.64,76626.96,3.4,0.53299,0.00022,21.10737]
[1779631041356,33.64,76626.96,3.4,0.53299,0.00022,21.10737]
[1779631041411,33.64,76629.48,3.4,0.53355,0.00022,21.10558]
[1779631044227,33.64,76629.97,3.4,0.53366,0.00022,21.10522]
[1779631044293,33.64,76629.97,3.4,0.53366,0.00022,21.10522]
[1779631044390,33.64,76629.97,3.4,0.53366,0.00022,21.10522]
[1779631044625,33.64,76630.68,3.4,0.53382,0.00022,21.10471]
[1779631047445,33.65,76633.05,3.4,0.53434,0.00022,21.10299]
[1779631047576,33.65,76637.37,3.4,0.5353,0.00022,21.09972]
[1779631048045,33.65,76637.37,3.4,0.5353,0.00022,21.09972]
[1779631048170,33.65,76637.37,3.4,0.5353,0.00022,21.09972]
[1779631048950,33.65,76637.37,3.4,0.5353,0.00022,21.09972]
[1779631048995,33.65,76637.37,3.4,0.5353,0.00022,21.09972]
[1779631049179,33.65,76638.92,3.4,0.53565,0.00022,21.09852]
[1779631049966,33.65,76638.92,3.4,0.53565,0.00022,21.09852]
[1779631050050,33.65,76638.92,3.4,0.53565,0.00022,21.09852]
[1779631050185,33.65,76644.55,3.4,0.5369,0.00022,21.09403]
[1779631051472,33.66,76648.82,3.4,0.53785,0.00022,21.08628]
[1779631054727,33.66,76648.25,3.4,0.53772,0.00022,21.08677]
[1779631055540,33.66,76654.89,3.4,0.53919,0.00022,21.08105]
[1779631058632,33.67,76659.43,3.4,0.5402,0.00022,21.07698]
[1779631059585,33.67,76653.45,3.4,0.53887,0.00022,21.08234]
[1779631060629,33.67,76644.71,3.4,0.53693,0.00022,21.08975]
[1779631061150,33.67,76644.71,3.4,0.53693,0.00022,21.08975]
[1779631061581,33.69,76645.51,3.4,0.53709,0.00022,21.08918]
[1779631065916,33.75,76647.86,3.4,0.53756,0.00022,21.08749]
[1779631066643,33.75,76645.67,3.4,0.53707,0.00022,21.0893]
[1779631070835,33.76,76647.12,3.4,0.53739,0.00022,21.08812]
[1779631071673,33.76,76642.78,3.4,0.53643,0.00022,21.09166]
[1779631072125,33.76,76642.78,3.4,0.53643,0.00022,21.09166]
[1779631077137,33.76,76641.13,3.4,0.53606,0.00022,21.09298]
[1779631082161,33.76,76639.12,3.4,0.53561,0.00022,21.09456]
[1779631082624,33.76,76639.12,3.4,0.53561,0.00022,21.09456]
[1779631082646,33.76,76639.12,3.4,0.53561,0.00022,21.09456]
[1779631082622,33.76,76634.73,3.4,0.53464,0.00022,21.09791]
[1779631083049,33.76,76634.73,3.4,0.53464,0.00022,21.09791]
[1779631083668,33.76,76635.74,3.4,0.53486,0.00022,21.09715]
[1779631087663,33.76,76631.6,3.4,0.53394,0.00022,21.10022]
[1779631090317,33.76,76631.86,3.4,0.534,0.00022,21.10004]
[1779631090366,33.76,76631.86,3.4,0.534,0.00022,21.10004]
[1779631092187,33.76,76631.2,3.4,0.53385,0.00022,21.10052]
[1779631092225,33.76,76631.2,3.4,0.53385,0.00022,21.10052]
[1779631092486,33.77,76638.01,3.4,0.53536,0.00022,21.09544]
[1779631093495,33.77,76642.13,3.4,0.53628,0.00022,21.09221]
[1779631093723,33.77,76642.13,3.4,0.53628,0.00022,21.09221]
[1779631095744,33.77,76643.14,3.4,0.5365,0.00022,21.09141]
[1779631095788,33.77,76643.14,3.4,0.5365,0.00022,21.09141]
[1779631096519,33.77,76633.67,3.4,0.5344,0.00022,21.09872]
[1779631097526,33.77,76629.62,3.4,0.5335,0.00022,21.10167]
[1779631102561,33.77,76631.49,3.4,0.53391,0.00022,21.10033]
[1779631103379,33.77,76631.49,3.4,0.53391,0.00022,21.10033]
[1779631104730,33.77,76637.07,3.4,0.53515,0.00022,21.09618]
[1779631109653,33.77,76630.35,3.4,0.53366,0.00022,21.10117]
[1779631111652,33.78,76638.12,3.4,0.53538,0.00022,21.09118]
[1779631111877,33.78,76638.12,3.4,0.53538,0.00022,21.09118]
[1779631111973,33.78,76638.12,3.4,0.53538,0.00022,21.09118]
[1779631112064,33.78,76638.12,3.4,0.53538,0.00022,21.09118]
[1779631112068,33.78,76638.12,3.4,0.53538,0.00022,21.09118]
[1779631112631,33.78,76638.12,3.4,0.53538,0.00022,21.09118]
[1779631113566,33.78,76638.12,3.4,0.53538,0.00022,21.09118]
[1779631113708,33.78,76642.49,3.4,0.53635,0.00022,21.08776]
[1779631116130,33.78,76643.59,3.4,0.53659,0.00022,21.08688]
[1779631116159,33.78,76643.59,3.4,0.53659,0.00022,21.08688]
[1779631117376,33.78,76643.58,3.4,0.53659,0.00022,21.08689]
[1779631117405,33.78,76643.58,3.4,0.53659,0.00022,21.08689]
[1779631117667,33.78,76643.49,3.4,0.53657,0.00022,21.08697]
[1779631118050,33.78,76643.49,3.4,0.53657,0.00022,21.08697]
[1779631118674,33.78,76648.03,3.4,0.53758,0.00022,21.08326]
[1779631120210,33.78,76648.12,3.4,0.53759,0.00022,21.08319]
[1779631120228,33.78,76648.12,3.4,0.53759,0.00022,21.08319]
[1779631123709,33.79,76653.95,3.4,0.53888,0.00022,21.07823]
[1779631124716,33.79,76659.63,3.4,0.54014,0.00022,21.07317]
[1779631126207,33.79,76660.59,3.4,0.54035,0.00022,21.0723]
[1779631126730,33.79,76662.16,3.4,0.5407,0.00022,21.07086]
[1779631131747,33.79,76664.84,3.4,0.54128,0.00022,21.06839]
[1779631135752,33.8,76659.11,3.4,0.54001,0.00022,21.07371]
[1779631140766,33.81,76660.75,3.4,0.54037,0.00022,21.07224]
[1779631144681,33.81,76664.7,3.4,0.54124,0.00022,21.06861]
[1779631146721,33.81,76668.98,3.4,0.54218,0.00022,21.06454]
[1779631151744,33.82,76670.32,3.4,0.54247,0.00022,21.06326]
[1779631156763,33.82,76670.86,3.4,0.54259,0.00022,21.06276]
[1779631161787,33.83,76670.61,3.4,0.54252,0.00022,21.06305]
[1779631165645,33.83,76670.33,3.4,0.54246,0.00022,21.06334]
[1779631165657,33.83,76670.33,3.4,0.54246,0.00022,21.06334]
[1779631165742,33.84,76670.33,3.4,0.54246,0.00022,21.06335]
[1779631166675,33.84,76675.94,3.4,0.54369,0.00022,21.05778]
[1779631168019,33.84,76682.28,3.4,0.54509,0.00022,21.05124]
[1779631169177,33.84,76682.28,3.4,0.54509,0.00022,21.05124]
[1779631169217,33.84,76682.28,3.4,0.54509,0.00022,21.05124]
[1779631172390,33.84,76687.74,3.4,0.54631,0.00022,21.04117]
[1779631172737,33.84,76686.63,3.4,0.54606,0.00022,21.04237]
[1779631175588,33.84,76687.0,3.4,0.54614,0.00022,21.04197]
[1779631175621,33.84,76687.0,3.4,0.54614,0.00022,21.04197]
[1779631175630,33.84,76689.5,3.4,0.54669,0.00022,21.03924]
[1779631178021,33.84,76689.85,3.4,0.54677,0.00022,21.03887]
[1779631178103,33.84,76691.14,3.4,0.54705,0.00022,21.03745]
[1779631183122,33.85,76694.23,3.4,0.54773,0.00022,21.03404]
[1779631188681,33.85,76697.38,3.4,0.54842,0.00022,21.03048]
[1779631190171,33.85,76705.03,3.4,0.5501,0.00022,21.02153]
[1779631195206,33.86,76703.56,3.4,0.54977,0.00022,21.02332]
[1779631196451,33.86,76703.56,3.4,0.54977,0.00022,21.02332]
[1779631196650,33.86,76703.56,3.4,0.54977,0.00022,21.02332]
[1779631196745,33.86,76703.56,3.4,0.54977,0.00022,21.02332]
[1779631196794,33.86,76703.02,3.4,0.54965,0.00022,21.02398]
[1779631197371,33.86,76703.02,3.4,0.54965,0.00022,21.02398]
[1779631197476,33.86,76703.02,3.4,0.54965,0.00022,21.02398]
[1779631197484,33.86,76703.02,3.4,0.54965,0.00022,21.02398]
[1779631197552,33.86,76703.02,3.4,0.54965,0.00022,21.02398]
[1779631197559,33.86,76703.02,3.4,0.54965,0.00022,21.02398]
[1779631197789,33.86,76703.02,3.4,0.54965,0.00022,21.02398]
[1779631197639,33.86,76713.65,3.4,0.55198,0.00022,21.01103]
[1779631197809,33.86,76713.65,3.4,0.55198,0.00022,21.01103]
[1779631197984,33.86,76713.65,3.4,0.55198,0.00022,21.01103]
[1779631198064,33.86,76713.65,3.4,0.55198,0.00022,21.01103]
[1779631198192,33.86,76713.65,3.4,0.55198,0.00022,21.01103]
[1779631198275,33.86,76713.65,3.4,0.55198,0.00022,21.01103]
[1779631198394,33.86,76713.65,3.4,0.55198,0.00022,21.01103]
[1779631198432,33.86,76713.65,3.4,0.55198,0.00022,21.01103]
[1779631198603,33.86,76713.65,3.4,0.55198,0.00022,21.01103]
[1779631198704,33.86,76713.65,3.4,0.55198,0.00022,21.01103]
[1779631198771,33.86,76722.62,3.4,0.55395,0.00022,20.99956]
[1779631198819,33.86,76722.62,3.4,0.55395,0.00022,20.99956]
[1779631198884,33.86,76722.62,3.4,0.55395,0.00022,20.99956]
[1779631199023,33.86,76722.62,3.4,0.55395,0.00022,20.99956]
[1779631199281,33.86,76722.62,3.4,0.55395,0.00022,20.99956]
[1779631199350,33.86,76722.62,3.4,0.55395,0.00022,20.99956]
[1779631199437,33.86,76722.62,3.4,0.55395,0.00022,20.99956]
[1779631199452,33.86,76722.62,3.4,0.55395,0.00022,20.99956]
[1779631199553,33.86,76725.26,3.4,0.55453,0.00022,20.99608]
[1779631200492,33.86,76725.26,3.4,0.55453,0.00022,20.99608]
[1779631200813,33.87,76725.53,3.4,0.55459,0.00022,20.99576]
[1779631204373,33.87,76717.15,3.4,0.55274,0.00022,21.00671]
[1779631205618,33.87,76711.24,3.4,0.55144,0.00022,21.01413]
[1779631206112,33.87,76711.24,3.4,0.55144,0.00022,21.01413]
[1779631206651,33.87,76704.21,3.4,0.54989,0.00022,21.02268]
[1779631207272,33.87,76704.21,3.4,0.54989,0.00022,21.02268]
[1779631207313,33.87,76704.21,3.4,0.54989,0.00022,21.02268]
[1779631207687,33.88,76700.03,3.4,0.54897,0.00022,21.02761]
[1779631208539,33.88,76700.03,3.4,0.54897,0.00022,21.02761]
[1779631208651,33.88,76700.03,3.4,0.54897,0.00022,21.02761]
[1779631208716,33.88,76700.03,3.4,0.54897,0.00022,21.02761]
[1779631208750,33.88,76700.19,3.4,0.549,0.00022,21.02744]
[1779631208838,33.88,76700.19,3.4,0.549,0.00022,21.02744]
[1779631208864,33.88,76700.19,3.4,0.549,0.00022,21.02744]
[1779631209694,33.88,76700.19,3.4,0.549,0.00022,21.02744]
[1779631209741,33.88,76700.19,3.4,0.549,0.00022,21.02744]
[1779631214989,33.88,76697.74,3.4,0.54846,0.00022,21.03031]
[1779631215000,33.88,76697.74,3.4,0.54846,0.00022,21.03031]
[1779631215576,33.88,76691.52,3.4,0.54709,0.00022,21.03734]
[1779631216778,33.88,76687.13,3.4,0.54612,0.00022,21.04215]
[1779631218368,33.89,76678.63,3.4,0.54424,0.00022,21.05113]
[1779631219375,33.89,76674.6,3.4,0.54335,0.00022,21.05522]
[1779631221389,33.89,76683.06,3.4,0.54522,0.00022,21.04653]
[1779631222401,33.89,76689.85,3.4,0.54671,0.00022,21.03923]
[1779631227433,33.89,76690.64,3.4,0.54688,0.00022,21.03838]
[1779631228928,33.89,76690.64,3.4,0.54688,0.00022,21.03838]
[1779631228974,33.89,76690.64,3.4,0.54688,0.00022,21.03838]
[1779631229075,33.89,76690.86,3.4,0.54693,0.00022,21.03815]
[1779631229995,33.89,76690.86,3.4,0.54693,0.00022,21.03815]
[1779631230453,33.9,76690.86,3.4,0.54693,0.00022,21.03815]
[1779631235488,33.9,76690.67,3.4,0.54689,0.00022,21.03417]
[1779631238346,33.9,76690.63,3.4,0.54688,0.00022,21.03422]
[1779631238395,33.9,76690.63,3.4,0.54688,0.00022,21.03422]
[1779631238495,33.9,76690.63,3.4,0.54688,0.00022,21.03422]
[1779631238523,33.9,76690.63,3.4,0.54688,0.00022,21.03422]
[1779631238535,33.9,76690.63,3.4,0.54688,0.00022,21.03422]
[1779631238693,33.9,76690.63,3.4,0.54688,0.00022,21.03422]
[1779631238802,33.9,76690.63,3.4,0.54688,0.00022,21.03422]
[1779631238795,33.9,76700.31,3.4,0.54901,0.00022,21.02326]
[1779631239518,33.9,76700.31,3.4,0.54901,0.00022,21.02326]
[1779631240803,33.9,76700.31,3.4,0.54901,0.00022,21.02326]
[1779631241043,33.9,76702.51,3.4,0.54949,0.00022,21.0207]
[1779631241095,33.9,76702.51,3.4,0.54949,0.00022,21.0207]
[1779631241243,33.9,76702.51,3.4,0.54949,0.00022,21.0207]
[1779631241747,33.9,76704.35,3.4,0.54989,0.00022,21.01853]
[1779631243540,33.91,76704.35,3.4,0.54989,0.00022,21.01854]
[1779631243602,33.91,76704.35,3.4,0.54989,0.00022,21.01854]
[1779631243614,33.91,76704.35,3.4,0.54989,0.00022,21.01854]
[1779631243813,33.91,76704.35,3.4,0.54989,0.00022,21.01854]
[1779631243850,33.91,76706.27,3.4,0.55031,0.00022,21.01626]
[1779631243871,33.91,76706.27,3.4,0.55031,0.00022,21.01626]
[1779631243993,33.91,76706.27,3.4,0.55031,0.00022,21.01626]
[1779631244761,33.91,76708.06,3.4,0.5507,0.00022,21.01411]
[1779631245169,33.91,76708.06,3.4,0.5507,0.00022,21.01411]
[1779631245201,33.91,76708.06,3.4,0.5507,0.00022,21.01411]
[1779631245560,33.91,76708.06,3.4,0.5507,0.00022,21.01411]
[1779631247119,33.91,76708.83,3.4,0.55087,0.00022,21.01318]
[1779631247157,33.91,76708.83,3.4,0.55087,0.00022,21.01318]
[1779631247574,33.91,76710.34,3.4,0.5512,0.00022,21.01135]
[1779631250702,33.91,76711.01,3.4,0.55134,0.00022,21.01054]
[1779631252731,33.92,76711.87,3.4,0.55153,0.00022,21.0095]
[1779631254255,33.92,76714.81,3.4,0.55217,0.00022,21.00585]
[1779631255462,33.92,76715.4,3.4,0.5523,0.00022,21.00513]
[1779631255630,33.92,76715.5,3.4,0.55232,0.00022,21.00502]
[1779631257678,33.93,76722.19,3.4,0.55378,0.00022,20.99648]
[1779631259752,33.93,76726.84,3.4,0.5548,0.00022,20.99039]
[1779631261869,33.93,76720.28,3.4,0.55336,0.00022,20.99902]
[1779631264798,33.94,76724.37,3.4,0.55424,0.00022,20.99376]
[1779631268625,33.94,76724.85,3.4,0.55434,0.00022,20.99317]
[1779631268827,33.95,76726.84,3.4,0.55478,0.00022,20.99055]
[1779631273857,33.95,76725.64,3.4,0.5545,0.00022,20.99223]
[1779631275748,33.95,76726.23,3.4,0.55463,0.00022,20.99145]
[1779631275850,33.96,76725.61,3.4,0.55449,0.00022,20.99229]
[1779631281818,33.96,76727.16,3.4,0.55483,0.00022,20.99028]
[1779631285104,33.96,76731.22,3.4,0.55571,0.00022,20.98484]
[1779631290877,33.97,76734.74,3.4,0.55648,0.00022,20.98008]
[1779631295912,33.97,76736.49,3.4,0.55686,0.00022,20.97347]
[1779631300947,33.98,76739.62,3.4,0.55754,0.00022,20.96915]
[1779631305982,33.98,76740.07,3.4,0.55764,0.00022,20.96855]
[1779631311018,33.99,76744.22,3.4,0.55854,0.00022,20.96269]
[1779631313046,33.99,76744.68,3.4,0.55864,0.00022,20.96204]
[1779631313083,33.99,76744.68,3.4,0.55864,0.00022,20.96204]
[1779631313146,33.99,76751.07,3.4,0.56003,0.00022,20.95274]
[1779631315993,33.99,76753.87,3.4,0.56064,0.00022,20.9486]
[1779631316054,33.99,76753.87,3.4,0.56064,0.00022,20.9486]
[1779631321088,34.0,76750.23,3.4,0.55983,0.00022,20.95406]
[1779631326123,34.0,76751.27,3.4,0.56005,0.00022,20.9526]
[1779631328920,34.0,76751.64,3.4,0.56013,0.00022,20.95208]
[1779631329877,34.01,76742.79,3.4,0.55819,0.00022,20.96497]
[1779631330952,34.01,76740.12,3.4,0.55761,0.00022,20.96877]
[1779631332194,34.01,76739.15,3.4,0.5574,0.00022,20.97014]
[1779631332914,34.01,76731.69,3.4,0.55576,0.00022,20.98043]
[1779631333850,34.01,76726.34,3.4,0.55459,0.00022,20.9876]
[1779631336761,34.01,76726.13,3.4,0.55455,0.00022,20.98788]
[1779631336791,34.01,76726.13,3.4,0.55455,0.00022,20.98788]
[1779631338615,34.01,76726.05,3.4,0.55453,0.00022,20.98799]
[1779631338659,34.01,76724.98,3.4,0.55429,0.00022,20.9894]
[1779631341579,34.01,76724.75,3.4,0.55424,0.00022,20.98971]
[1779631341692,34.01,76724.75,3.4,0.55424,0.00022,20.98971]
[1779631341747,34.01,76724.75,3.4,0.55424,0.00022,20.98971]
[1779631341779,34.01,76716.89,3.4,0.55252,0.00022,20.99983]
[1779631342942,34.01,76703.92,3.4,0.54968,0.00022,21.01565]
[1779631343620,34.01,76703.92,3.4,0.54968,0.00022,21.01565]
[1779631343652,34.01,76702.85,3.4,0.54945,0.00022,21.01691]
[1779631349935,34.01,76701.74,3.4,0.5492,0.00022,21.01822]
[1779631354328,34.01,76697.04,3.4,0.54818,0.00022,21.01941]
[1779631356033,34.02,76696.93,3.4,0.54815,0.00022,21.01954]
[1779631356955,34.02,76691.72,3.4,0.54701,0.00022,21.02537]
[1779631357098,34.02,76691.72,3.4,0.54701,0.00022,21.02537]
[1779631357121,34.02,76691.72,3.4,0.54701,0.00022,21.02537]
[1779631358062,34.02,76691.72,3.4,0.54701,0.00022,21.02537]
[1779631358090,34.02,76691.72,3.4,0.54701,0.00022,21.02537]
[1779631358143,34.02,76691.72,3.4,0.54701,0.00022,21.02537]
[1779631358961,34.02,76683.82,3.4,0.54527,0.00022,21.03389]
[1779631359477,34.02,76683.82,3.4,0.54527,0.00022,21.03389]
[1779631359546,34.02,76683.82,3.4,0.54527,0.00022,21.03389]
[1779631361001,34.02,76680.77,3.4,0.5446,0.00022,21.03707]
[1779631361376,34.02,76676.26,3.4,0.54361,0.00022,21.04166]
[1779631362383,34.02,76670.73,3.4,0.54239,0.00022,21.04712]
[1779631363147,34.02,76670.73,3.4,0.54239,0.00022,21.04712]
[1779631363177,34.02,76670.73,3.4,0.54239,0.00022,21.04712]
[1779631363389,34.02,76670.23,3.4,0.54228,0.00022,21.0476]
[1779631365722,34.02,76670.24,3.4,0.54228,0.00022,21.0476]
[1779631365780,34.03,76672.02,3.4,0.54267,0.00022,21.04588]
[1779631367417,34.03,76678.59,3.4,0.54411,0.00022,21.03935]
[1779631369443,34.03,76678.62,3.4,0.54412,0.00022,21.03933]
[1779631372025,34.03,76681.04,3.4,0.54464,0.00022,21.03688]
[1779631372453,34.04,76684.2,3.4,0.54534,0.00022,21.0336]
[1779631374119,34.04,76684.39,3.4,0.54537,0.00022,21.03342]
[1779631374467,34.04,76684.39,3.4,0.54537,0.00022,21.03342]
[1779631375737,34.04,76671.17,3.4,0.54247,0.00022,21.04679]
[1779631381518,34.04,76672.24,3.4,0.5427,0.00022,21.04577]
[1779631382524,34.05,76678.4,3.4,0.54405,0.00022,21.03966]
[1779631387564,34.05,76678.56,3.4,0.54408,0.00022,21.03953]
[1779631387574,34.05,76674.53,3.4,0.54319,0.00022,21.04357]
[1779631392594,34.06,76676.39,3.4,0.5436,0.00022,21.04175]
[1779631394614,34.06,76670.59,3.4,0.54232,0.00022,21.04746]
[1779631399644,34.06,76671.24,3.4,0.54246,0.00022,21.04685]
[1779631404783,34.07,76671.1,3.4,0.54243,0.00022,21.04701]
[1779631410730,34.07,76671.81,3.4,0.54258,0.00022,21.04636]
[1779631415468,34.08,76672.02,3.4,0.54262,0.00022,21.04197]
[1779631416025,34.08,76665.91,3.4,0.54128,0.00022,21.04779]
[1779631416823,34.08,76665.91,3.4,0.54128,0.00022,21.04779]
[1779631417000,34.08,76664.07,3.4,0.54088,0.00022,21.04949]
[1779631417984,34.08,76664.07,3.4,0.54088,0.00022,21.04949]
[1779631418008,34.08,76664.07,3.4,0.54088,0.00022,21.04949]
[1779631417957,34.08,76658.35,3.4,0.53962,0.00022,21.05466]
[1779631418984,34.08,76658.35,3.4,0.53962,0.00022,21.05466]
[1779631419023,34.08,76658.35,3.4,0.53962,0.00022,21.05466]
[1779631419004,34.08,76658.08,3.4,0.53956,0.00022,21.0549]
[1779631420402,34.08,76658.08,3.4,0.53956,0.00022,21.0549]
[1779631420436,34.08,76658.08,3.4,0.53956,0.00022,21.0549]
[1779631421024,34.08,76658.08,3.4,0.53956,0.00022,21.0549]
[1779631421054,34.08,76658.08,3.4,0.53956,0.00022,21.0549]
[1779631420857,34.08,76655.15,3.4,0.53892,0.00022,21.05746]
[1779631422023,34.08,76655.15,3.4,0.53892,0.00022,21.05746]
[1779631422055,34.08,76655.15,3.4,0.53892,0.00022,21.05746]
[1779631421803,34.08,76655.15,3.4,0.53892,0.00022,21.05746]
[1779631422803,34.08,76655.15,3.4,0.53892,0.00022,21.05746]
[1779631422921,34.08,76655.15,3.4,0.53892,0.00022,21.05746]
[1779631422993,34.08,76649.29,3.4,0.53763,0.00022,21.06241]
[1779631425589,34.08,76646.64,3.4,0.53705,0.00022,21.06458]
[1779631425830,34.08,76645.83,3.4,0.53687,0.00022,21.06523]
[1779631430987,34.08,76647.72,3.4,0.53729,0.00022,21.0637]
[1779631431007,34.08,76655.89,3.4,0.53908,0.00022,21.05682]
[1779631431141,34.08,76655.89,3.4,0.53908,0.00022,21.05682]
[1779631431872,34.08,76655.89,3.4,0.53908,0.00022,21.05682]
[1779631432886,34.08,76659.96,3.4,0.53997,0.00022,21.05323]
[1779631437920,34.09,76662.19,3.4,0.54046,0.00022,21.05124]
[1779631440085,34.09,76661.58,3.4,0.54033,0.00022,21.05179]
[1779631440197,34.09,76661.39,3.4,0.54028,0.00022,21.05197]
[1779631446035,34.09,76659.71,3.4,0.53991,0.00022,21.0535]
[1779631446053,34.09,76644.74,3.4,0.53662,0.00022,21.06614]
[1779631446984,34.1,76644.74,3.4,0.53662,0.00022,21.06615]
[1779631449535,34.1,76646.32,3.4,0.53697,0.00022,21.06489]
[1779631449592,34.1,76646.32,3.4,0.53697,0.00022,21.06489]
[1779631451044,34.1,76649.0,3.4,0.53755,0.00022,21.06271]
[1779631451079,34.1,76649.0,3.4,0.53755,0.00022,21.06271]
[1779631451748,34.1,76649.72,3.4,0.53771,0.00022,21.06212]
[1779631451972,34.1,76649.72,3.4,0.53771,0.00022,21.06212]
[1779631452037,34.1,76649.72,3.4,0.53771,0.00022,21.06212]
[1779631454033,34.1,76644.98,3.4,0.53667,0.00022,21.06598]
[1779631456248,34.1,76646.76,3.4,0.53706,0.00022,21.06456]
[1779631457057,34.1,76648.1,3.4,0.53735,0.00022,21.06348]
[1779631461085,34.11,76644.0,3.4,0.53645,0.00022,21.06679]
[1779631465770,34.11,76642.74,3.4,0.53617,0.00022,21.06778]
[1779631465802,34.11,76642.74,3.4,0.53617,0.00022,21.06778]
[1779631466854,34.11,76643.27,3.4,0.53629,0.00022,21.06737]
[1779631466894,34.11,76643.27,3.4,0.53629,0.00022,21.06737]
[1779631466941,34.11,76648.25,3.4,0.53738,0.00022,21.06338]
[1779631468135,34.11,76642.93,3.4,0.53621,0.00022,21.06765]
[1779631472701,34.12,76641.68,3.4,0.53594,0.00022,21.06442]
[1779631479116,34.12,76641.06,3.4,0.5358,0.00022,21.06491]
[1779631481111,34.12,76645.31,3.4,0.53673,0.00022,21.06159]
[1779631485346,34.13,76645.48,3.4,0.53676,0.00022,21.06147]
[1779631485979,34.13,76645.48,3.4,0.53676,0.00022,21.06147]
[1779631487248,34.13,76649.32,3.4,0.53761,0.00022,21.05836]
[1779631492294,34.13,76653.13,3.4,0.53844,0.00022,21.05519]
[1779631497296,34.14,76655.24,3.4,0.5389,0.00022,21.05341]
[1779631502296,34.15,76656.67,3.4,0.5392,0.00022,21.05221]
[1779631504520,34.15,76659.01,3.4,0.53972,0.00022,21.05016]
[1779631504559,34.15,76659.01,3.4,0.53972,0.00022,21.05016]
[1779631505089,34.15,76667.33,3.4,0.54154,0.00022,21.04258]
[1779631507517,34.15,76669.1,3.4,0.54193,0.00022,21.04092]
[1779631508041,34.15,76669.47,3.4,0.54201,0.00022,21.04057]
[1779631510106,34.15,76674.47,3.4,0.5431,0.00022,21.03574]
[1779631511327,34.15,76674.79,3.4,0.54317,0.00022,21.03543]
[1779631511447,34.15,76674.79,3.4,0.54317,0.00022,21.03543]
[1779631513801,34.15,76679.6,3.4,0.54422,0.00022,21.03062]
[1779631516914,34.15,76690.84,3.4,0.54668,0.00022,21.01878]
[1779631517490,34.15,76690.84,3.4,0.54669,0.00022,21.01878]
[1779631519701,34.15,76694.08,3.4,0.54739,0.00022,21.01523]
[1779631519798,34.15,76693.63,3.4,0.5473,0.00022,21.01572]
[1779631525545,34.15,76694.69,3.4,0.54753,0.00022,21.01455]
[1779631526827,34.15,76684.45,3.4,0.54529,0.00022,21.0256]
[1779631533120,34.15,76685.66,3.4,0.54555,0.00022,21.02014]
[1779631538637,34.16,76688.19,3.4,0.5461,0.00022,21.0175]
[1779631543673,34.16,76690.66,3.4,0.54664,0.00022,21.01487]
[1779631546971,34.17,76682.84,3.4,0.54492,0.00022,21.02317]
[1779631547752,34.17,76682.84,3.4,0.54492,0.00022,21.02317]
[1779631547792,34.17,76683.51,3.4,0.54507,0.00022,21.02249]
[1779631551731,34.17,76690.29,3.4,0.54655,0.00022,21.01532]
[1779631557049,34.18,76691.68,3.4,0.54684,0.00022,21.01385]
[1779631562809,34.18,76689.53,3.4,0.54637,0.00022,21.01621]
[1779631564823,34.18,76694.14,3.4,0.54737,0.00022,21.0112]
[1779631569857,34.19,76695.12,3.4,0.54758,0.00022,21.01013]
[1779631574892,34.19,76695.59,3.4,0.54768,0.00022,21.00963]
[1779631578116,34.19,76695.43,3.4,0.54764,0.00022,21.00983]
[1779631578174,34.19,76695.43,3.4,0.54764,0.00022,21.00983]
[1779631583254,34.2,76695.56,3.4,0.54767,0.00022,21.0097]
[1779631583366,34.2,76695.56,3.4,0.54767,0.00022,21.0097]
[1779631583407,34.2,76695.56,3.4,0.54767,0.00022,21.0097]
[1779631585123,34.2,76703.5,3.4,0.5494,0.00022,21.00067]
[1779631585700,34.2,76703.5,3.4,0.5494,0.00022,21.00067]
[1779631590779,34.2,76703.81,3.4,0.54947,0.00022,21.00032]
[1779631595835,34.2,76702.89,3.4,0.54927,0.00022,20.99718]
[1779631600835,34.2,76704.03,3.4,0.54952,0.00022,20.99586]
[1779631605852,34.2,76705.06,3.4,0.54974,0.00022,20.99467]
[1779631610898,34.21,76705.3,3.4,0.54979,0.00022,20.99441]
[1779631615913,34.21,76706.29,3.4,0.55001,0.00022,20.99326]
[1779631620938,34.21,76705.88,3.4,0.54991,0.00022,20.99376]
[1779631625987,34.21,76705.95,3.4,0.54993,0.00022,20.99369]
[1779631631003,34.21,76705.95,3.4,0.54992,0.00022,20.99371]
[1779631632247,34.21,76702.06,3.4,0.54908,0.00022,20.99825]
[1779631637271,34.22,76700.96,3.4,0.54883,0.00022,20.99952]
[1779631637233,34.22,76694.02,3.4,0.54732,0.00022,21.00732]
[1779631640275,34.22,76689.98,3.4,0.54644,0.00022,21.01174]
[1779631645282,34.22,76689.54,3.4,0.54634,0.00022,21.01223]
[1779631649498,34.22,76690.1,3.4,0.54646,0.00022,21.01164]
[1779631652203,34.22,76685.55,3.4,0.54547,0.00022,21.01225]
[1779631652410,34.22,76685.55,3.4,0.54547,0.00022,21.01225]
[1779631652430,34.22,76685.55,3.4,0.54547,0.00022,21.01225]
[1779631657750,34.23,76685.36,3.4,0.54542,0.00022,21.01249]
[1779631664494,34.23,76688.35,3.4,0.54607,0.00022,21.00936]
[1779631670584,34.23,76687.53,3.4,0.54589,0.00022,21.01023]
[1779631675618,34.24,76689.54,3.4,0.54632,0.00022,21.00813]
[1779631677890,34.24,76695.51,3.4,0.54762,0.00022,21.00163]
[1779631679029,34.24,76701.38,3.4,0.5489,0.00022,20.99501]
[1779631684681,34.24,76698.86,3.4,0.54835,0.00022,20.99788]
[1779631687959,34.24,76704.25,3.4,0.54953,0.00022,20.9917]
[1779631693745,34.25,76706.95,3.4,0.55011,0.00022,20.98854]
[1779631698779,34.25,76707.86,3.4,0.55031,0.00022,20.98748]
[1779631701363,34.25,76708.64,3.4,0.55048,0.00022,20.98656]
[1779631701471,34.25,76708.64,3.4,0.55048,0.00022,20.98656]
[1779631703107,34.25,76692.68,3.4,0.547,0.00022,21.00479]
[1779631703981,34.25,76692.68,3.4,0.547,0.00022,21.00479]
[1779631706138,34.25,76687.85,3.4,0.54594,0.00022,21.01001]
[1779631711872,34.26,76688.53,3.4,0.54609,0.00022,21.00508]
[1779631714183,34.26,76687.76,3.4,0.54592,0.00022,21.00591]
[1779631714282,34.26,76685.97,3.4,0.54553,0.00022,21.00782]
[1779631719926,34.26,76688.41,3.4,0.54606,0.00022,21.00527]
[1779631724129,34.27,76685.2,3.4,0.54535,0.00022,21.00867]
[1779631724220,34.27,76684.75,3.4,0.54526,0.00022,21.00915]
[1779631730000,34.27,76684.42,3.4,0.54518,0.00022,21.00952]
[1779631735035,34.28,76685.86,3.4,0.54549,0.00022,21.00804]
[1779631740071,34.28,76686.26,3.4,0.54557,0.00022,21.00765]
[1779631745105,34.28,76686.64,3.4,0.54565,0.00022,21.00727]
[1779631750143,34.29,76691.35,3.4,0.54667,0.00022,21.00227]
[1779631757191,34.29,76691.9,3.4,0.54679,0.00022,21.00171]
[1779631762224,34.3,76693.66,3.4,0.54717,0.00022,20.99982]
[1779631764270,34.3,76694.43,3.4,0.54733,0.00022,20.99898]
[1779631769278,34.3,76694.14,3.4,0.54727,0.00022,20.99933]
[1779631774310,34.31,76693.83,3.4,0.5472,0.00022,20.99547]
[1779631779325,34.31,76694.76,3.4,0.5474,0.00022,20.99447]
[1779631781375,34.31,76686.59,3.4,0.54562,0.00022,21.00328]
[1779631782421,34.31,76693.46,3.4,0.54711,0.00022,20.99592]
[1779631787422,34.32,76693.67,3.4,0.54716,0.00022,20.99571]
[1779631792475,34.32,76695.15,3.4,0.54748,0.00022,20.9941]
[1779631797509,34.32,76694.01,3.4,0.54722,0.00022,20.99537]
[1779631802540,34.32,76695.39,3.4,0.54752,0.00022,20.99387]
[1779631807555,34.32,76697.08,3.4,0.54789,0.00022,20.99201]
[1779631812581,34.33,76697.84,3.4,0.54805,0.00022,20.99117]
[1779631815411,34.33,76702.65,3.4,0.5491,0.00022,20.98572]
[1779631817485,34.33,76706.47,3.4,0.54993,0.00022,20.98129]
[1779631822488,34.33,76705.43,3.4,0.5497,0.00022,20.98254]
[1779631827514,34.34,76704.63,3.4,0.54952,0.00022,20.9835]
[1779631832541,34.34,76703.72,3.4,0.54933,0.00022,20.98034]
[1779631837556,34.34,76704.26,3.4,0.54944,0.00022,20.97974]
[1779631842575,34.34,76706.14,3.4,0.54984,0.00022,20.97757]
[1779631847581,34.35,76705.95,3.4,0.5498,0.00022,20.97782]
[1779631851944,34.35,76703.37,3.4,0.54924,0.00022,20.9808]
[1779631852002,34.35,76703.37,3.4,0.54924,0.00022,20.9808]
[1779631852203,34.35,76703.37,3.4,0.54924,0.00022,20.9808]
[1779631852442,34.35,76703.35,3.4,0.54924,0.00022,20.98082]
[1779631852532,34.35,76703.35,3.4,0.54924,0.00022,20.98082]
[1779631852552,34.35,76703.35,3.4,0.54924,0.00022,20.98082]
[1779631852618,34.35,76703.35,3.4,0.54924,0.00022,20.98082]
[1779631852744,34.35,76703.35,3.4,0.54924,0.00022,20.98082]
[1779631852787,34.35,76703.35,3.4,0.54924,0.00022,20.98082]
[1779631852919,34.35,76703.35,3.4,0.54924,0.00022,20.98082]
[1779631853070,34.35,76703.35,3.4,0.54924,0.00022,20.98082]
[1779631853112,34.35,76703.35,3.4,0.54924,0.00022,20.98082]
[1779631853269,34.35,76703.35,3.4,0.54924,0.00022,20.98082]
[1779631853319,34.35,76705.19,3.4,0.54964,0.00022,20.97869]
[1779631854902,34.35,76703.4,3.4,0.54925,0.00022,20.98077]
[1779631855174,34.34,76702.27,3.4,0.549,0.00022,20.98206]
[1779631860789,34.34,76700.0,3.4,0.54851,0.00022,20.98461]
[1779631865951,34.33,76697.38,3.4,0.54795,0.00022,20.98752]
[1779631869230,34.33,76691.48,3.4,0.54667,0.00022,20.99397]
[1779631871645,34.33,76689.96,3.4,0.54634,0.00022,20.99559]
[1779631872504,34.33,76689.38,3.4,0.54622,0.00022,20.9962]
[1779631875441,34.33,76685.45,3.4,0.54536,0.00022,21.00036]
[1779631876474,34.33,76681.5,3.4,0.54449,0.00022,21.00443]
[1779631881510,34.34,76678.63,3.4,0.54386,0.00022,21.00735]
[1779631882524,34.34,76688.98,3.4,0.54611,0.00022,20.99671]
[1779631883469,34.34,76693.63,3.4,0.54713,0.00022,20.9917]
[1779631884500,34.34,76688.42,3.4,0.54599,0.00022,20.99731]
[1779631885548,34.34,76681.88,3.4,0.54456,0.00022,21.00412]
[1779631886064,34.34,76681.88,3.4,0.54456,0.00022,21.00412]
[1779631886510,34.34,76681.88,3.4,0.54456,0.00022,21.00412]
[1779631886530,34.34,76671.87,3.4,0.54238,0.00022,21.014]
[1779631887191,34.34,76671.87,3.4,0.54238,0.00022,21.014]
[1779631887207,34.34,76671.87,3.4,0.54238,0.00022,21.014]
[1779631887287,34.34,76661.44,3.4,0.54011,0.00022,21.02362]
[1779631888105,34.34,76661.44,3.4,0.54011,0.00022,21.02362]
[1779631889513,34.34,76661.44,3.4,0.54011,0.00022,21.02362]
[1779631889562,34.34,76660.05,3.4,0.5398,0.00022,21.02485]
[1779631890557,34.34,76660.05,3.4,0.5398,0.00022,21.02485]
[1779631890119,34.34,76660.05,3.4,0.5398,0.00022,21.02485]
[1779631890829,34.34,76660.05,3.4,0.5398,0.00022,21.02485]
[1779631891048,34.34,76660.05,3.4,0.5398,0.00022,21.02485]
[1779631891052,34.34,76660.05,3.4,0.5398,0.00022,21.02485]
[1779631891114,34.34,76660.05,3.4,0.5398,0.00022,21.02485]
[1779631891245,34.34,76660.05,3.4,0.5398,0.00022,21.02485]
[1779631891313,34.34,76668.23,3.4,0.5416,0.00022,21.01321]
[1779631892360,34.34,76668.23,3.4,0.5416,0.00022,21.01321]
[1779631892391,34.34,76668.23,3.4,0.5416,0.00022,21.01321]
[1779631892503,34.34,76668.23,3.4,0.5416,0.00022,21.01321]
[1779631892471,34.34,76672.71,3.4,0.54257,0.00022,21.00897]
[1779631893395,34.34,76672.71,3.4,0.54257,0.00022,21.00897]
[1779631893429,34.34,76672.71,3.4,0.54257,0.00022,21.00897]
[1779631893500,34.35,76671.5,3.4,0.54231,0.00022,21.01013]
[1779631894152,34.35,76671.5,3.4,0.54231,0.00022,21.01013]
[1779631894232,34.35,76671.5,3.4,0.54231,0.00022,21.01013]
[1779631894399,34.35,76671.5,3.4,0.54231,0.00022,21.01013]
[1779631894440,34.35,76671.5,3.4,0.54231,0.00022,21.01013]
[1779631894540,34.35,76649.47,3.4,0.5375,0.00022,21.0296]
[1779631894875,34.35,76649.47,3.4,0.5375,0.00022,21.0296]
[1779631895445,34.35,76645.99,3.4,0.53674,0.00022,21.0324]
[1779631897529,34.35,76653.61,3.4,0.5384,0.00022,21.02619]
[1779631899460,34.35,76645.1,3.4,0.53654,0.00022,21.03312]
[1779631900887,34.35,76642.81,3.4,0.53604,0.00022,21.03491]
[1779631900953,34.35,76642.81,3.4,0.53604,0.00022,21.03491]
[1779631900971,34.35,76642.81,3.4,0.53604,0.00022,21.03491]
[1779631901050,34.35,76642.81,3.4,0.53604,0.00022,21.03491]
[1779631901117,34.35,76642.81,3.4,0.53604,0.00022,21.03491]
[1779631901206,34.35,76642.81,3.4,0.53604,0.00022,21.03491]
[1779631901347,34.35,76642.81,3.4,0.53604,0.00022,21.03491]
[1779631901453,34.35,76642.81,3.4,0.53604,0.00022,21.03491]
[1779631901560,34.35,76618.25,3.4,0.53067,0.00022,21.05196]
[1779631901681,34.35,76618.25,3.4,0.53067,0.00022,21.05196]
[1779631901836,34.35,76618.25,3.4,0.53067,0.00022,21.05196]
[1779631902043,34.35,76618.25,3.4,0.53067,0.00022,21.05196]
[1779631902145,34.35,76618.25,3.4,0.53067,0.00022,21.05196]
[1779631902351,34.35,76618.25,3.4,0.53067,0.00022,21.05196]
[1779631902491,34.35,76618.25,3.4,0.53067,0.00022,21.05196]
[1779631902520,34.35,76618.25,3.4,0.53067,0.00022,21.05196]
[1779631902531,34.35,76604.77,3.4,0.52772,0.00022,21.05969]
[1779631903565,34.35,76602.31,3.4,0.52718,0.00022,21.06098]
[1779631904325,34.35,76602.31,3.4,0.52718,0.00022,21.06098]
[1779631904513,34.35,76602.31,3.4,0.52718,0.00022,21.06098]
[1779631904556,34.35,76602.31,3.4,0.52718,0.00022,21.06098]
[1779631904343,34.35,76603.41,3.4,0.52742,0.00022,21.06041]
[1779631905451,34.35,76603.41,3.4,0.52742,0.00022,21.06041]
[1779631905456,34.35,76604.47,3.4,0.52765,0.00022,21.05985]
[1779631906476,34.35,76604.47,3.4,0.52765,0.00022,21.05985]
[1779631906510,34.36,76604.08,3.4,0.52757,0.00022,21.06006]
[1779631906750,34.36,76604.08,3.4,0.52757,0.00022,21.06006]
[1779631906773,34.36,76604.08,3.4,0.52757,0.00022,21.06006]
[1779631908261,34.36,76593.93,3.4,0.52534,0.00022,21.06507]
[1779631909536,34.36,76591.21,3.4,0.52475,0.00022,21.06631]
[1779631910281,34.36,76591.21,3.4,0.52475,0.00022,21.06631]
[1779631910337,34.36,76591.21,3.4,0.52475,0.00022,21.06631]
[1779631910543,34.36,76582.04,3.4,0.52274,0.00022,21.07012]
[1779631910609,34.36,76582.04,3.4,0.52274,0.00022,21.07012]
[1779631911140,34.36,76582.04,3.4,0.52274,0.00022,21.07012]
[1779631911583,34.36,76582.04,3.4,0.52274,0.00022,21.07012]
[1779631911285,34.36,76582.14,3.4,0.52276,0.00022,21.07008]
[1779631911755,34.36,76582.14,3.4,0.52276,0.00022,21.07008]
[1779631911966,34.36,76582.14,3.4,0.52276,0.00022,21.07008]
[1779631912154,34.36,76582.14,3.4,0.52276,0.00022,21.07008]
[1779631912219,34.36,76582.14,3.4,0.52276,0.00022,21.07008]
[1779631912529,34.36,76582.14,3.4,0.52276,0.00022,21.07008]
[1779631912304,34.37,76562.26,3.4,0.5184,0.00022,21.07651]
[1779631912757,34.37,76562.26,3.4,0.5184,0.00022,21.07651]
[1779631912782,34.37,76562.26,3.4,0.5184,0.00022,21.07651]
[1779631913178,34.37,76562.26,3.4,0.5184,0.00022,21.07651]
[1779631913191,34.37,76562.26,3.4,0.5184,0.00022,21.07651]
[1779631913341,34.37,76562.26,3.4,0.5184,0.00022,21.07651]
[1779631913348,34.37,76562.26,3.4,0.5184,0.00022,21.07651]
[1779631913393,34.37,76562.26,3.4,0.5184,0.00022,21.07651]
[1779631913421,34.37,76562.26,3.4,0.5184,0.00022,21.07651]
[1779631913495,34.37,76553.32,3.4,0.51644,0.00022,21.07858]
[1779631913735,34.37,76553.32,3.4,0.51644,0.00022,21.07858]
[1779631914094,34.37,76553.32,3.4,0.51644,0.00022,21.07858]
[1779631914186,34.37,76553.32,3.4,0.51644,0.00022,21.07858]
[1779631914209,34.37,76553.32,3.4,0.51644,0.00022,21.07858]
[1779631914248,34.37,76553.32,3.4,0.51644,0.00022,21.07858]
[1779631914337,34.37,76553.32,3.4,0.51644,0.00022,21.07858]
[1779631914372,34.37,76553.32,3.4,0.51644,0.00022,21.07858]
[1779631914390,34.37,76553.74,3.4,0.51653,0.00022,21.07849]
[1779631916161,34.37,76553.94,3.4,0.51658,0.00022,21.07845]
[1779631916212,34.37,76553.94,3.4,0.51658,0.00022,21.07845]
[1779631916451,34.37,76553.94,3.4,0.51658,0.00022,21.07845]
[1779631916499,34.37,76553.94,3.4,0.51658,0.00022,21.07845]
[1779631916507,34.37,76562.84,3.4,0.51853,0.00022,21.07636]
[1779631917450,34.37,76569.94,3.4,0.52008,0.00022,21.07433]
[1779631917761,34.37,76569.94,3.4,0.52008,0.00022,21.07433]
[1779631917775,34.37,76569.94,3.4,0.52008,0.00022,21.07433]
[1779631918330,34.37,76569.94,3.4,0.52008,0.00022,21.07433]
[1779631920582,34.37,76570.65,3.4,0.52024,0.00022,21.07411]
[1779631920622,34.37,76570.82,3.4,0.52028,0.00022,21.07405]
[1779631920844,34.37,76570.82,3.4,0.52028,0.00022,21.07405]
[1779631921351,34.37,76564.35,3.4,0.51886,0.00022,21.07596]
[1779631922359,34.37,76555.06,3.4,0.51682,0.00022,21.07822]
[1779631922875,34.37,76555.06,3.4,0.51682,0.00022,21.07822]
[1779631923365,34.38,76549.19,3.4,0.51553,0.00022,21.07936]
[1779631925379,34.38,76555.8,3.4,0.51698,0.00022,21.07806]
[1779631926388,34.38,76565.94,3.4,0.5192,0.00022,21.07552]
[1779631927444,34.38,76565.94,3.4,0.5192,0.00022,21.07552]
[1779631927600,34.38,76569.07,3.4,0.51989,0.00022,21.0746]
[1779631928934,34.38,76568.03,3.4,0.51966,0.00022,21.07491]
[1779631929142,34.38,76568.03,3.4,0.51966,0.00022,21.07491]
[1779631929511,34.38,76546.79,3.4,0.51501,0.00022,21.07977]
[1779631930349,34.38,76546.79,3.4,0.51501,0.00022,21.07977]
[1779631930421,34.41,76546.79,3.4,0.515,0.00022,21.07978]
[1779631930611,34.41,76546.79,3.4,0.515,0.00022,21.07978]
[1779631930821,34.41,76546.79,3.4,0.515,0.00022,21.07978]
[1779631930875,34.41,76546.79,3.4,0.515,0.00022,21.07978]
[1779631931033,34.41,76546.79,3.4,0.515,0.00022,21.07978]
[1779631931100,34.41,76546.79,3.4,0.515,0.00022,21.07978]
[1779631931135,34.41,76546.79,3.4,0.515,0.00022,21.07978]
[1779631931410,34.41,76546.79,3.4,0.515,0.00022,21.07978]
[1779631931551,34.41,76546.79,3.4,0.515,0.00022,21.07978]
[1779631931481,34.41,76532.05,3.4,0.51177,0.00022,21.08145]
[1779631931820,34.41,76532.05,3.4,0.51177,0.00022,21.08145]
[1779631931854,34.41,76532.05,3.4,0.51177,0.00022,21.08145]
[1779631932020,34.41,76532.05,3.4,0.51177,0.00022,21.08145]
[1779631932060,34.41,76532.05,3.4,0.51177,0.00022,21.08145]
[1779631932244,34.41,76532.05,3.4,0.51177,0.00022,21.08145]
[1779631932270,34.41,76532.05,3.4,0.51177,0.00022,21.08145]
[1779631932539,34.41,76532.05,3.4,0.51177,0.00022,21.08145]
[1779631932572,34.41,76532.05,3.4,0.51177,0.00022,21.08145]
[1779631932429,34.41,76531.54,3.4,0.51166,0.00022,21.08148]
[1779631932784,34.41,76531.54,3.4,0.51166,0.00022,21.08148]
[1779631932815,34.41,76531.54,3.4,0.51166,0.00022,21.08148]
[1779631932972,34.41,76531.54,3.4,0.51166,0.00022,21.08148]
[1779631933436,34.42,76527.29,3.4,0.51073,0.00022,21.08169]
[1779631935208,34.42,76526.4,3.4,0.51053,0.00022,21.08172]
[1779631935250,34.42,76526.4,3.4,0.51053,0.00022,21.08172]
[1779631935277,34.42,76526.4,3.4,0.51053,0.00022,21.08172]
[1779631935395,34.42,76526.4,3.4,0.51053,0.00022,21.08172]
[1779631935468,34.42,76526.4,3.4,0.51053,0.00022,21.08172]
[1779631935531,34.42,76526.4,3.4,0.51053,0.00022,21.08172]
[1779631935568,34.42,76522.03,3.4,0.50957,0.00022,21.08179]
[1779631935699,34.42,76522.03,3.4,0.50957,0.00022,21.08179]
[1779631935813,34.42,76522.03,3.4,0.50957,0.00022,21.08179]
[1779631936132,34.42,76522.03,3.4,0.50957,0.00022,21.08179]
[1779631936163,34.42,76522.03,3.4,0.50957,0.00022,21.08179]
[1779631936371,34.42,76522.03,3.4,0.50957,0.00022,21.08179]
[1779631936440,34.42,76522.03,3.4,0.50957,0.00022,21.08179]
[1779631936480,34.42,76506.93,3.4,0.50626,0.00022,21.08111]
[1779631936826,34.42,76506.93,3.4,0.50626,0.00022,21.08111]
[1779631936895,34.42,76506.93,3.4,0.50626,0.00022,21.08111]
[1779631937528,34.42,76506.93,3.4,0.50626,0.00022,21.08111]
[1779631937541,34.42,76506.93,3.4,0.50626,0.00022,21.08111]
[1779631937596,34.45,76492.0,3.4,0.50299,0.00022,21.079]
[1779631938135,34.45,76492.0,3.4,0.50299,0.00022,21.079]
[1779631938172,34.45,76492.0,3.4,0.50299,0.00022,21.079]
[1779631938183,34.45,76492.0,3.4,0.50299,0.00022,21.079]
[1779631938206,34.45,76492.0,3.4,0.50299,0.00022,21.079]
[1779631939038,34.45,76492.0,3.4,0.50299,0.00022,21.079]
[1779631939089,34.45,76492.0,3.4,0.50299,0.00022,21.079]
[1779631939478,34.46,76487.46,3.4,0.502,0.00022,21.07807]
[1779631940576,34.46,76487.46,3.4,0.502,0.00022,21.07807]
[1779631941498,34.46,76491.35,3.4,0.50285,0.00022,21.07887]
[1779631941837,34.46,76491.35,3.4,0.50285,0.00022,21.07887]
[1779631941980,34.46,76491.35,3.4,0.50285,0.00022,21.07887]
[1779631942028,34.46,76491.35,3.4,0.50285,0.00022,21.07887]
[1779631942501,34.46,76491.35,3.4,0.50285,0.00022,21.07887]
[1779631943205,34.46,76491.35,3.4,0.50285,0.00022,21.07887]
[1779631943245,34.46,76491.35,3.4,0.50285,0.00022,21.07887]
[1779631943508,34.46,76512.14,3.4,0.50741,0.00022,21.08151]
[1779631945558,34.46,76512.42,3.4,0.50747,0.00022,21.08152]
[1779631945607,34.46,76505.69,3.4,0.50599,0.00022,21.08098]
[1779631946256,34.46,76505.69,3.4,0.50599,0.00022,21.08098]
[1779631946312,34.46,76505.69,3.4,0.50599,0.00022,21.08098]
[1779631946531,34.46,76505.69,3.4,0.50599,0.00022,21.08098]
[1779631947133,34.46,76505.69,3.4,0.50599,0.00022,21.08098]
[1779631947175,34.46,76505.69,3.4,0.50599,0.00022,21.08098]
[1779631947385,34.46,76505.69,3.4,0.50599,0.00022,21.08098]
[1779631947480,34.46,76505.69,3.4,0.50599,0.00022,21.08098]
[1779631947538,34.46,76496.68,3.4,0.50402,0.00022,21.07981]
[1779631947663,34.46,76496.68,3.4,0.50402,0.00022,21.07981]
[1779631947768,34.46,76496.68,3.4,0.50402,0.00022,21.07981]
[1779631947945,34.46,76496.68,3.4,0.50402,0.00022,21.07981]
[1779631948045,34.46,76496.68,3.4,0.50402,0.00022,21.07981]
[1779631948146,34.46,76496.68,3.4,0.50402,0.00022,21.07981]
[1779631948202,34.46,76496.68,3.4,0.50402,0.00022,21.07981]
[1779631948344,34.46,76496.68,3.4,0.50402,0.00022,21.07981]
[1779631948388,34.46,76496.68,3.4,0.50402,0.00022,21.07981]
[1779631948546,34.47,76483.46,3.4,0.50113,0.00022,21.07715]
[1779631948660,34.47,76483.46,3.4,0.50113,0.00022,21.07715]
[1779631948822,34.47,76483.46,3.4,0.50113,0.00022,21.07715]
[1779631949455,34.47,76483.46,3.4,0.50113,0.00022,21.07715]
[1779631949552,34.47,76482.28,3.4,0.50087,0.00022,21.07686]
[1779631953592,34.48,76493.11,3.4,0.50324,0.00022,21.075]
[1779631954650,34.48,76496.37,3.4,0.50396,0.00022,21.07556]
[1779631954786,34.48,76496.37,3.4,0.50396,0.00022,21.07556]
[1779631954963,34.48,76496.37,3.4,0.50396,0.00022,21.07556]
[1779631955054,34.48,76496.37,3.4,0.50396,0.00022,21.07556]
[1779631955085,34.48,76496.37,3.4,0.50396,0.00022,21.07556]
[1779631955190,34.48,76496.37,3.4,0.50396,0.00022,21.07556]
[1779631955216,34.48,76496.37,3.4,0.50396,0.00022,21.07556]
[1779631955269,34.48,76496.37,3.4,0.50396,0.00022,21.07556]
[1779631955301,34.48,76496.37,3.4,0.50396,0.00022,21.07556]
[1779631955469,34.48,76496.37,3.4,0.50396,0.00022,21.07556]
[1779631955497,34.48,76496.37,3.4,0.50396,0.00022,21.07556]
[1779631955522,34.48,76496.37,3.4,0.50396,0.00022,21.07556]
[1779631955587,34.48,76496.37,3.4,0.50396,0.00022,21.07556]
[1779631955597,34.49,76496.25,3.4,0.50393,0.00022,21.07554]
[1779631955694,34.49,76496.25,3.4,0.50393,0.00022,21.07554]
[1779631955714,34.49,76496.25,3.4,0.50393,0.00022,21.07554]
[1779631955900,34.49,76496.25,3.4,0.50393,0.00022,21.07554]
[1779631955934,34.49,76496.25,3.4,0.50393,0.00022,21.07554]
[1779631956120,34.49,76496.25,3.4,0.50393,0.00022,21.07554]
[1779631956152,34.49,76496.25,3.4,0.50393,0.00022,21.07554]
[1779631956344,34.49,76496.25,3.4,0.50393,0.00022,21.07554]
[1779631956475,34.49,76496.25,3.4,0.50393,0.00022,21.07554]
[1779631956526,34.49,76496.25,3.4,0.50393,0.00022,21.07554]
[1779631956604,34.49,76477.92,3.4,0.49992,0.00022,21.07151]
[1779631957312,34.49,76477.92,3.4,0.49992,0.00022,21.07151]
[1779631957590,34.49,76477.92,3.4,0.49992,0.00022,21.07151]
[1779631957628,34.49,76474.6,3.4,0.49919,0.00022,21.07055]
[1779631958456,34.49,76474.6,3.4,0.49919,0.00022,21.07055]
[1779631958484,34.49,76474.6,3.4,0.49919,0.00022,21.07055]
[1779631958617,34.49,76474.6,3.4,0.49919,0.00022,21.07055]
[1779631959625,34.51,76464.92,3.4,0.49708,0.00022,21.06736]
[1779631960651,34.51,76463.91,3.4,0.49686,0.00022,21.06699]
[1779631960822,34.51,76463.91,3.4,0.49686,0.00022,21.06699]
[1779631960971,34.51,76463.91,3.4,0.49686,0.00022,21.06699]
[1779631960995,34.51,76463.91,3.4,0.49686,0.00022,21.06699]
[1779631961405,34.51,76463.91,3.4,0.49686,0.00022,21.06699]
[1779631961636,34.51,76459.71,3.4,0.49594,0.00022,21.0654]
[1779631962251,34.51,76459.71,3.4,0.49594,0.00022,21.0654]
[1779631962602,34.51,76459.71,3.4,0.49594,0.00022,21.0654]
[1779631962653,34.51,76429.51,3.4,0.48933,0.00022,21.05063]
[1779631963181,34.51,76429.51,3.4,0.48933,0.00022,21.05063]
[1779631963545,34.51,76429.51,3.4,0.48933,0.00022,21.05063]
[1779631963653,34.55,76394.97,3.4,0.48179,0.00022,21.02673]
[1779631963669,34.55,76394.97,3.4,0.48179,0.00022,21.02673]
[1779631963960,34.55,76394.97,3.4,0.48179,0.00022,21.02673]
[1779631964310,34.55,76394.97,3.4,0.48179,0.00022,21.02673]
[1779631964364,34.55,76394.97,3.4,0.48179,0.00022,21.02673]
[1779631964430,34.55,76394.97,3.4,0.48179,0.00022,21.02673]
[1779631964581,34.55,76394.97,3.4,0.48179,0.00022,21.02673]
[1779631964589,34.55,76394.97,3.4,0.48179,0.00022,21.02673]
[1779631964595,34.55,76394.97,3.4,0.48179,0.00022,21.02673]
[1779631964661,34.57,76393.61,3.4,0.48152,0.00022,21.02569]
[1779631964695,34.57,76393.61,3.4,0.48152,0.00022,21.02569]
[1779631964775,34.57,76393.61,3.4,0.48152,0.00022,21.02569]
[1779631964828,34.57,76393.61,3.4,0.48152,0.00022,21.02569]
[1779631964863,34.57,76393.61,3.4,0.48152,0.00022,21.02569]
[1779631965667,34.58,76411.13,3.4,0.48535,0.00022,21.03891]
[1779631965934,34.58,76411.13,3.4,0.48535,0.00022,21.03891]
[1779631966675,34.61,76403.1,3.4,0.48362,0.00022,21.03314]
[1779631966751,34.61,76403.1,3.4,0.48362,0.00022,21.03314]
[1779631967681,34.63,76405.0,3.4,0.48405,0.00022,21.03459]
[1779631968034,34.63,76418.44,3.4,0.48698,0.00022,21.04391]
[1779631969158,34.63,76418.44,3.4,0.48698,0.00022,21.04391]
[1779631969613,34.64,76439.55,3.4,0.49159,0.00022,21.05626]
[1779631969696,34.64,76439.55,3.4,0.49159,0.00022,21.05626]
[1779631969700,34.64,76439.55,3.4,0.49159,0.00022,21.05626]
[1779631969719,34.64,76439.55,3.4,0.49159,0.00022,21.05626]
[1779631969820,34.64,76448.34,3.4,0.49351,0.00022,21.06057]
[1779631971520,34.64,76448.34,3.4,0.49351,0.00022,21.06057]
[1779631971564,34.64,76450.48,3.4,0.49398,0.00022,21.06155]
[1779631975037,34.65,76443.46,3.4,0.49245,0.00022,21.05824]
[1779631975828,34.65,76443.46,3.4,0.49245,0.00022,21.05824]
[1779631975874,34.65,76443.46,3.4,0.49245,0.00022,21.05824]
[1779631976668,34.65,76437.9,3.4,0.49124,0.00022,21.0554]
[1779631977670,34.65,76432.62,3.4,0.49009,0.00022,21.05252]
[1779631978637,34.65,76425.56,3.4,0.48855,0.00022,21.0484]
[1779631979372,34.65,76425.56,3.4,0.48855,0.00022,21.0484]
[1779631979682,34.66,76437.76,3.4,0.49121,0.00022,21.05533]
[1779631979924,34.66,76437.76,3.4,0.49121,0.00022,21.05533]
[1779631980039,34.66,76437.76,3.4,0.49121,0.00022,21.05533]
[1779631980103,34.66,76432.28,3.4,0.49001,0.00022,21.05233]
[1779631981045,34.66,76432.28,3.4,0.49001,0.00022,21.05233]
[1779631981125,34.66,76432.28,3.4,0.49001,0.00022,21.05233]
[1779631981447,34.66,76432.28,3.4,0.49001,0.00022,21.05233]
[1779631981473,34.66,76432.28,3.4,0.49001,0.00022,21.05233]
[1779631981637,34.68,76418.2,3.4,0.48696,0.00022,21.04381]
[1779631982052,34.68,76418.2,3.4,0.48696,0.00022,21.04381]
[1779631982125,34.68,76418.2,3.4,0.48696,0.00022,21.04381]
[1779631982210,34.68,76418.2,3.4,0.48696,0.00022,21.04381]
[1779631982382,34.68,76418.2,3.4,0.48696,0.00022,21.04381]
[1779631982453,34.68,76418.2,3.4,0.48696,0.00022,21.04381]
[1779631982630,34.68,76418.2,3.4,0.48696,0.00022,21.04381]
[1779631982646,34.68,76400.49,3.4,0.4831,0.00022,21.03129]
[1779631982816,34.68,76400.49,3.4,0.4831,0.00022,21.03129]
[1779631983216,34.68,76400.49,3.4,0.4831,0.00022,21.03129]
[1779631983486,34.68,76400.49,3.4,0.4831,0.00022,21.03129]
[1779631983630,34.68,76400.49,3.4,0.4831,0.00022,21.03129]
[1779631983642,34.68,76400.49,3.4,0.4831,0.00022,21.03129]
[1779631983498,34.69,76383.18,3.4,0.47934,0.00022,21.01718]
[1779631984694,34.69,76383.18,3.4,0.47934,0.00022,21.01718]
[1779631984253,34.73,76385.35,3.4,0.47985,0.00022,21.01914]
[1779631984819,34.73,76385.35,3.4,0.47985,0.00022,21.01914]
[1779631984989,34.73,76385.35,3.4,0.47985,0.00022,21.01914]
[1779631985617,34.73,76381.76,3.4,0.47907,0.00022,21.01603]
[1779631986125,34.73,76381.76,3.4,0.47907,0.00022,21.01603]
[1779631986164,34.74,76387.98,3.4,0.48043,0.00022,21.0214]
[1779631990487,34.81,76388.82,3.4,0.48067,0.00022,21.02224]
[1779631991532,34.81,76388.82,3.4,0.48067,0.00022,21.02224]
[1779631991539,34.81,76388.82,3.4,0.48067,0.00022,21.02224]
[1779631991572,34.81,76388.82,3.4,0.48067,0.00022,21.02224]
[1779631991667,34.83,76372.58,3.4,0.47716,0.00022,21.008]
[1779631992086,34.83,76372.58,3.4,0.47716,0.00022,21.008]
[1779631992305,34.83,76372.58,3.4,0.47716,0.00022,21.008]
[1779631992626,34.83,76372.58,3.4,0.47716,0.00022,21.008]
[1779631992666,34.83,76372.58,3.4,0.47716,0.00022,21.008]
[1779631992374,34.83,76377.65,3.4,0.47826,0.00022,21.01263]
[1779631992904,34.83,76377.65,3.4,0.47826,0.00022,21.01263]
[1779631993148,34.83,76377.65,3.4,0.47826,0.00022,21.01263]
[1779631993257,34.83,76377.65,3.4,0.47826,0.00022,21.01263]
[1779631993284,34.83,76377.65,3.4,0.47826,0.00022,21.01263]
[1779631993292,34.83,76377.65,3.4,0.47826,0.00022,21.01263]
[1779631993330,34.83,76377.65,3.4,0.47826,0.00022,21.01263]
[1779631993536,34.83,76377.65,3.4,0.47826,0.00022,21.01263]
[1779631993542,34.83,76377.65,3.4,0.47826,0.00022,21.01263]
[1779631993635,34.88,76376.16,3.4,0.47798,0.00022,21.01141]
[1779631994179,34.88,76376.16,3.4,0.47798,0.00022,21.01141]
[1779631994212,34.88,76376.16,3.4,0.47798,0.00022,21.01141]
[1779631994365,34.88,76376.16,3.4,0.47798,0.00022,21.01141]
[1779631994441,34.88,76376.16,3.4,0.47798,0.00022,21.01141]
[1779631994457,34.88,76376.16,3.4,0.47798,0.00022,21.01141]
[1779631994518,34.88,76376.16,3.4,0.47798,0.00022,21.01141]
[1779631994548,34.87,76398.65,3.4,0.48285,0.00022,21.03021]
[1779631994956,34.87,76398.65,3.4,0.48285,0.00022,21.03021]
[1779631994974,34.87,76398.65,3.4,0.48285,0.00022,21.03021]
[1779631995194,34.87,76398.65,3.4,0.48285,0.00022,21.03021]
[1779631995317,34.87,76398.65,3.4,0.48285,0.00022,21.03021]
[1779631995377,34.87,76398.65,3.4,0.48285,0.00022,21.03021]
[1779631995407,34.87,76398.65,3.4,0.48285,0.00022,21.03021]
[1779631995432,34.87,76417.14,3.4,0.48686,0.00022,21.04333]
[1779631995799,34.87,76417.14,3.4,0.48686,0.00022,21.04333]
[1779631995856,34.87,76417.14,3.4,0.48686,0.00022,21.04333]
[1779631996261,34.87,76417.14,3.4,0.48686,0.00022,21.04333]
[1779631996344,34.87,76417.14,3.4,0.48686,0.00022,21.04333]
[1779631996513,34.87,76417.14,3.4,0.48686,0.00022,21.04333]
[1779631996587,34.87,76417.14,3.4,0.48686,0.00022,21.04333]
[1779631996642,34.88,76440.84,3.4,0.49199,0.00022,21.05705]
[1779631996903,34.88,76440.84,3.4,0.49199,0.00022,21.05705]
[1779631997839,34.88,76440.84,3.4,0.49199,0.00022,21.05705]
[1779631997941,34.88,76468.67,3.4,0.49802,0.00022,21.0687]
[1779631999118,34.88,76468.67,3.4,0.49802,0.00022,21.0687]
[1779631999264,34.88,76468.67,3.4,0.49802,0.00022,21.0687]
[1779631999324,34.88,76468.67,3.4,0.49802,0.00022,21.0687]
[1779631999394,34.88,76468.67,3.4,0.49802,0.00022,21.0687]
[1779631999436,34.88,76468.67,3.4,0.49802,0.00022,21.0687]
[1779631999441,34.88,76468.67,3.4,0.49802,0.00022,21.0687]
[1779631999538,34.88,76468.67,3.4,0.49802,0.00022,21.0687]
[1779631999586,34.88,76468.67,3.4,0.49802,0.00022,21.0687]
[1779631999596,34.88,76468.67,3.4,0.49802,0.00022,21.0687]
[1779631999599,34.88,76468.67,3.4,0.49802,0.00022,21.0687]
[1779631999663,34.88,76468.67,3.4,0.49802,0.00022,21.0687]
[1779631999702,34.88,76460.51,3.4,0.49625,0.00022,21.06578]
[1779632000373,34.88,76460.51,3.4,0.49625,0.00022,21.06578]
[1779632000460,34.88,76460.51,3.4,0.49625,0.00022,21.06578]
[1779632001236,34.88,76457.27,3.4,0.49555,0.00022,21.06451]
[1779632001398,34.88,76457.27,3.4,0.49555,0.00022,21.06451]
[1779632001603,34.88,76443.41,3.4,0.49255,0.00022,21.05833]
[1779632002377,34.88,76442.58,3.4,0.49237,0.00022,21.05792]
[1779632003197,34.89,76436.74,3.4,0.49111,0.00022,21.05493]
[1779632004238,34.89,76436.74,3.4,0.49111,0.00022,21.05493]
[1779632004245,34.89,76436.74,3.4,0.49111,0.00022,21.05493]
[1779632004328,34.89,76436.74,3.4,0.49111,0.00022,21.05493]
[1779632004517,34.89,76436.74,3.4,0.49111,0.00022,21.05493]
[1779632004606,34.89,76432.93,3.4,0.49028,0.00022,21.05287]
[1779632005627,34.89,76432.93,3.4,0.49028,0.00022,21.05287]
[1779632005659,34.89,76432.93,3.4,0.49028,0.00022,21.05287]
[1779632005666,34.89,76432.93,3.4,0.49028,0.00022,21.05287]
[1779632006184,34.89,76430.05,3.4,0.48966,0.00022,21.05125]
[1779632007655,34.89,76417.87,3.4,0.48703,0.00022,21.04383]
[1779632008987,34.89,76415.87,3.4,0.48659,0.00022,21.04252]
[1779632011944,34.9,76413.3,3.4,0.48604,0.00022,21.03661]
[1779632013622,34.91,76411.94,3.4,0.48575,0.00022,21.03569]
[1779632014617,34.91,76411.94,3.4,0.48575,0.00022,21.03569]
[1779632014624,34.91,76411.94,3.4,0.48575,0.00022,21.03569]
[1779632014723,34.91,76418.11,3.4,0.48708,0.00022,21.03979]
[1779632014802,34.91,76418.11,3.4,0.48708,0.00022,21.03979]
[1779632015620,34.91,76423.53,3.4,0.48826,0.00022,21.0432]
[1779632016418,34.91,76423.53,3.4,0.48826,0.00022,21.0432]
[1779632016491,34.91,76425.91,3.4,0.48877,0.00022,21.04464]
[1779632020710,34.92,76432.1,3.4,0.49012,0.00022,21.04823]
[1779632022693,34.92,76434.81,3.4,0.49071,0.00022,21.04972]
[1779632022778,34.92,76436.44,3.4,0.49106,0.00022,21.05059]
[1779632023377,34.92,76436.97,3.4,0.49117,0.00022,21.05087]
[1779632025691,34.93,76437.0,3.4,0.49118,0.00022,21.05089]
[1779632025632,34.93,76441.74,3.4,0.49221,0.00022,21.05332]
[1779632025752,34.93,76441.74,3.4,0.49221,0.00022,21.05332]
[1779632025829,34.93,76441.74,3.4,0.49221,0.00022,21.05332]
[1779632025947,34.93,76441.74,3.4,0.49221,0.00022,21.05332]
[1779632026143,34.93,76441.74,3.4,0.49221,0.00022,21.05332]
[1779632026205,34.93,76441.74,3.4,0.49221,0.00022,21.05332]
[1779632026366,34.93,76441.74,3.4,0.49221,0.00022,21.05332]
[1779632026745,34.93,76455.2,3.4,0.49512,0.00022,21.05947]
[1779632027144,34.93,76455.2,3.4,0.49512,0.00022,21.05947]
[1779632027730,34.94,76455.31,3.4,0.49515,0.00022,21.05952]
[1779632029213,34.94,76452.09,3.4,0.49445,0.00022,21.05815]
[1779632029241,34.94,76452.09,3.4,0.49445,0.00022,21.05815]
[1779632029343,34.94,76452.09,3.4,0.49445,0.00022,21.05815]
[1779632029357,34.94,76452.09,3.4,0.49445,0.00022,21.05815]
[1779632029569,34.94,76452.09,3.4,0.49445,0.00022,21.05815]
[1779632029604,34.94,76452.09,3.4,0.49445,0.00022,21.05815]
[1779632029728,34.94,76452.09,3.4,0.49445,0.00022,21.05815]
[1779632029650,34.94,76451.5,3.4,0.49432,0.00022,21.0579]
[1779632029804,34.94,76451.5,3.4,0.49432,0.00022,21.0579]
[1779632030493,34.94,76452.46,3.4,0.49453,0.00022,21.05831]
[1779632032172,34.94,76444.42,3.4,0.4928,0.00022,21.05464]
[1779632033580,34.94,76444.42,3.4,0.4928,0.00022,21.05464]
[1779632033625,34.94,76444.42,3.4,0.4928,0.00022,21.05464]
[1779632033665,34.94,76444.42,3.4,0.4928,0.00022,21.05464]
[1779632033664,34.94,76444.09,3.4,0.49272,0.00022,21.05448]
[1779632035186,34.94,76430.77,3.4,0.48984,0.00022,21.04749]
[1779632036386,34.94,76430.03,3.4,0.48968,0.00022,21.04707]
[1779632037433,34.94,76430.03,3.4,0.48968,0.00022,21.04707]
[1779632037475,34.95,76426.06,3.4,0.48883,0.00022,21.04476]
[1779632041700,34.96,76415.98,3.4,0.48666,0.00022,21.03846]
[1779632042362,34.96,76415.98,3.4,0.48666,0.00022,21.03846]
[1779632042491,34.96,76415.98,3.4,0.48666,0.00022,21.03846]
[1779632042607,34.96,76415.98,3.4,0.48666,0.00022,21.03846]
[1779632042747,34.96,76412.97,3.4,0.48601,0.00022,21.03646]
[1779632042969,34.96,76412.97,3.4,0.48601,0.00022,21.03646]
[1779632043124,34.96,76412.97,3.4,0.48601,0.00022,21.03646]
[1779632043505,34.96,76412.97,3.4,0.48601,0.00022,21.03646]
[1779632043720,34.96,76384.21,3.4,0.47979,0.00022,21.01449]
[1779632044092,34.96,76384.21,3.4,0.47979,0.00022,21.01449]
[1779632044229,34.96,76384.21,3.4,0.47979,0.00022,21.01449]
[1779632044298,34.96,76384.21,3.4,0.47979,0.00022,21.01449]
[1779632044523,34.96,76384.21,3.4,0.47979,0.00022,21.01449]
[1779632044561,34.96,76384.21,3.4,0.47979,0.00022,21.01449]
[1779632044621,34.96,76384.21,3.4,0.47979,0.00022,21.01449]
[1779632044631,34.96,76384.21,3.4,0.47979,0.00022,21.01449]
[1779632044744,34.96,76384.21,3.4,0.47979,0.00022,21.01449]
[1779632044710,34.97,76365.04,3.4,0.47566,0.00022,20.99704]
[1779632045305,34.97,76365.04,3.4,0.47566,0.00022,20.99704]
[1779632045340,34.97,76365.04,3.4,0.47566,0.00022,20.99704]
[1779632045352,34.97,76365.04,3.4,0.47566,0.00022,20.99704]
[1779632045430,34.97,76365.04,3.4,0.47566,0.00022,20.99704]
[1779632045502,34.97,76365.04,3.4,0.47566,0.00022,20.99704]
[1779632045595,34.97,76365.04,3.4,0.47566,0.00022,20.99704]
[1779632045631,34.97,76365.04,3.4,0.47566,0.00022,20.99704]
[1779632045679,34.97,76365.04,3.4,0.47566,0.00022,20.99704]
[1779632045675,34.97,76365.47,3.4,0.47575,0.00022,20.99747]
[1779632045769,34.97,76365.47,3.4,0.47575,0.00022,20.99747]
[1779632045790,34.97,76365.47,3.4,0.47575,0.00022,20.99747]
[1779632045917,34.97,76365.47,3.4,0.47575,0.00022,20.99747]
[1779632046069,34.97,76365.47,3.4,0.47575,0.00022,20.99747]
[1779632046178,34.97,76365.47,3.4,0.47575,0.00022,20.99747]
[1779632046206,34.97,76365.47,3.4,0.47575,0.00022,20.99747]
[1779632046248,34.97,76365.47,3.4,0.47575,0.00022,20.99747]
[1779632046337,34.97,76365.47,3.4,0.47575,0.00022,20.99747]
[1779632046364,34.97,76365.47,3.4,0.47575,0.00022,20.99747]
[1779632046432,34.99,76371.73,3.4,0.47712,0.00022,21.00345]
[1779632047017,34.99,76371.73,3.4,0.47712,0.00022,21.00345]
[1779632047073,34.99,76371.73,3.4,0.47712,0.00022,21.00345]
[1779632047083,34.99,76371.73,3.4,0.47712,0.00022,21.00345]
[1779632047089,34.99,76371.73,3.4,0.47712,0.00022,21.00345]
[1779632047269,34.99,76371.95,3.4,0.47717,0.00022,21.00366]
[1779632047981,34.99,76371.95,3.4,0.47717,0.00022,21.00366]
[1779632048389,34.99,76366.59,3.4,0.47602,0.00022,20.99861]
[1779632049027,34.99,76366.59,3.4,0.47602,0.00022,20.99861]
[1779632049054,34.99,76366.59,3.4,0.47602,0.00022,20.99861]
[1779632049093,34.99,76366.59,3.4,0.47602,0.00022,20.99861]
[1779632049146,34.99,76366.59,3.4,0.47602,0.00022,20.99861]
[1779632049166,34.99,76366.59,3.4,0.47602,0.00022,20.99861]
[1779632049201,34.99,76366.59,3.4,0.47602,0.00022,20.99861]
[1779632049346,34.99,76366.59,3.4,0.47602,0.00022,20.99861]
[1779632049374,34.99,76366.59,3.4,0.47602,0.00022,20.99861]
[1779632049534,34.99,76366.59,3.4,0.47602,0.00022,20.99861]
[1779632049593,34.99,76366.59,3.4,0.47602,0.00022,20.99861]
[1779632049603,34.99,76366.59,3.4,0.47602,0.00022,20.99861]
[1779632049615,35.01,76363.88,3.4,0.47545,0.00022,20.99605]
[1779632049815,35.01,76363.88,3.4,0.47545,0.00022,20.99605]
[1779632050025,35.01,76363.88,3.4,0.47545,0.00022,20.99605]
[1779632050060,35.01,76363.88,3.4,0.47545,0.00022,20.99605]
[1779632050203,35.01,76363.88,3.4,0.47545,0.00022,20.99605]
[1779632050304,35.01,76363.88,3.4,0.47545,0.00022,20.99605]
[1779632050475,35.03,76361.58,3.4,0.47497,0.00022,20.99385]
[1779632051688,35.05,76369.38,3.4,0.47667,0.00022,21.00143]
[1779632052319,35.05,76369.38,3.4,0.47667,0.00022,21.00143]
[1779632053692,35.07,76369.59,3.4,0.47673,0.00022,21.00168]
[1779632053707,35.07,76369.59,3.4,0.47673,0.00022,21.00168]
[1779632053756,35.09,76370.67,3.4,0.47698,0.00022,21.00273]
[1779632054387,35.09,76370.67,3.4,0.47698,0.00022,21.00273]
[1779632054404,35.09,76370.67,3.4,0.47698,0.00022,21.00273]
[1779632054518,35.09,76370.67,3.4,0.47698,0.00022,21.00273]
[1779632054696,35.09,76370.67,3.4,0.47698,0.00022,21.00273]
[1779632054740,35.09,76370.67,3.4,0.47698,0.00022,21.00273]
[1779632054627,35.1,76396.97,3.4,0.48266,0.00022,21.02512]
[1779632054920,35.1,76396.97,3.4,0.48266,0.00022,21.02512]
[1779632054981,35.1,76396.97,3.4,0.48266,0.00022,21.02512]
[1779632055012,35.1,76396.97,3.4,0.48266,0.00022,21.02512]
[1779632055144,35.1,76396.97,3.4,0.48266,0.00022,21.02512]
[1779632055688,35.1,76403.44,3.4,0.48405,0.00022,21.02996]
[1779632055908,35.1,76403.44,3.4,0.48405,0.00022,21.02996]
[1779632055931,35.1,76403.44,3.4,0.48405,0.00022,21.02996]
[1779632056056,35.1,76403.44,3.4,0.48405,0.00022,21.02996]
[1779632056508,35.1,76399.96,3.4,0.4833,0.00022,21.02739]
[1779632059666,35.11,76408.1,3.4,0.48506,0.00022,21.03331]
[1779632060620,35.11,76401.67,3.4,0.48367,0.00022,21.02868]
[1779632063079,35.12,76398.77,3.4,0.48306,0.00022,21.02652]
[1779632063684,35.12,76392.42,3.4,0.48169,0.00022,21.02159]
[1779632065907,35.12,76393.22,3.4,0.48187,0.00022,21.02223]
[1779632066713,35.12,76398.61,3.4,0.48303,0.00022,21.02641]
[1779632068158,35.12,76397.51,3.4,0.48279,0.00022,21.02557]
[1779632068793,35.13,76388.02,3.4,0.48075,0.00022,21.01804]
[1779632070331,35.13,76388.29,3.4,0.48081,0.00022,21.01827]
[1779632070407,35.13,76388.29,3.4,0.48081,0.00022,21.01827]
[1779632070776,35.13,76385.76,3.4,0.48027,0.00022,21.01617]
[1779632072372,35.13,76385.85,3.4,0.48028,0.00022,21.01204]
[1779632072496,35.13,76385.85,3.4,0.48028,0.00022,21.01204]
[1779632072646,35.13,76385.6,3.4,0.48023,0.00022,21.01183]
[1779632073787,35.13,76385.6,3.4,0.48023,0.00022,21.01183]
[1779632074691,35.13,76383.49,3.4,0.47977,0.00022,21.01005]
[1779632076730,35.13,76377.24,3.4,0.47843,0.00022,21.00462]
[1779632077951,35.13,76379.21,3.4,0.47885,0.00022,21.00636]
[1779632078007,35.13,76379.21,3.4,0.47885,0.00022,21.00636]
[1779632078799,35.13,76378.7,3.4,0.47874,0.00022,21.00591]
[1779632079962,35.13,76379.51,3.4,0.47892,0.00022,21.00662]
[1779632079977,35.13,76379.51,3.4,0.47892,0.00022,21.00662]
[1779632080173,35.13,76379.51,3.4,0.47892,0.00022,21.00662]
[1779632080692,35.13,76383.25,3.4,0.47972,0.00022,21.00985]
[1779632082351,35.13,76383.25,3.4,0.47972,0.00022,21.00985]
[1779632082371,35.13,76383.25,3.4,0.47972,0.00022,21.00985]
[1779632082744,35.13,76380.04,3.4,0.47903,0.00022,21.00709]
[1779632086800,35.13,76382.7,3.4,0.47961,0.00022,21.00938]
[1779632086823,35.13,76377.46,3.4,0.47848,0.00022,21.00482]
[1779632087811,35.13,76373.63,3.4,0.47766,0.00022,21.00138]
[1779632088764,35.13,76373.63,3.4,0.47766,0.00022,21.00138]
[1779632088785,35.13,76373.63,3.4,0.47766,0.00022,21.00138]
[1779632088782,35.13,76384.54,3.4,0.48,0.00022,21.01095]
[1779632088825,35.13,76384.54,3.4,0.48,0.00022,21.01095]
[1779632089024,35.13,76384.54,3.4,0.48,0.00022,21.01095]
[1779632089778,35.13,76385.26,3.4,0.48016,0.00022,21.01156]
[1779632090813,35.13,76385.26,3.4,0.48016,0.00022,21.01156]
[1779632090823,35.13,76382.97,3.4,0.47967,0.00022,21.00962]
[1779632094471,35.14,76381.52,3.4,0.47936,0.00022,21.00838]
[1779632094630,35.14,76381.52,3.4,0.47936,0.00022,21.00838]
[1779632094682,35.14,76381.52,3.4,0.47936,0.00022,21.00838]
[1779632094746,35.14,76381.52,3.4,0.47936,0.00022,21.00838]
[1779632094807,35.14,76407.82,3.4,0.48501,0.00022,21.02894]
[1779632095066,35.14,76407.82,3.4,0.48501,0.00022,21.02894]
[1779632095169,35.14,76407.82,3.4,0.48501,0.00022,21.02894]
[1779632095225,35.14,76407.82,3.4,0.48501,0.00022,21.02894]
[1779632095375,35.14,76407.82,3.4,0.48501,0.00022,21.02894]
[1779632095565,35.14,76407.82,3.4,0.48501,0.00022,21.02894]
[1779632095671,35.14,76407.82,3.4,0.48501,0.00022,21.02894]
[1779632095722,35.14,76407.82,3.4,0.48501,0.00022,21.02894]
[1779632095749,35.17,76420.62,3.4,0.48779,0.00021,21.03746]
[1779632096623,35.18,76420.62,3.4,0.48779,0.00021,21.03746]
[1779632097634,35.18,76427.34,3.4,0.48924,0.00021,21.04151]
[1779632099221,35.18,76427.3,3.4,0.48923,0.00021,21.04149]
[1779632099240,35.18,76427.3,3.4,0.48923,0.00021,21.04149]
[1779632099647,35.18,76427.17,3.4,0.4892,0.00021,21.04141]
[1779632099843,35.18,76427.17,3.4,0.4892,0.00021,21.04141]
[1779632100654,35.19,76421.09,3.4,0.4879,0.00021,21.03777]
[1779632104828,35.19,76424.87,3.4,0.48871,0.00021,21.04007]
[1779632104831,35.2,76418.07,3.4,0.48725,0.00021,21.03588]
[1779632105053,35.2,76418.07,3.4,0.48725,0.00021,21.03588]
[1779632105694,35.2,76418.07,3.4,0.48725,0.00021,21.03588]
[1779632106701,35.2,76401.49,3.4,0.4837,0.00021,21.02448]
[1779632107723,35.2,76393.85,3.4,0.48206,0.00021,21.01866]
[1779632108203,35.2,76393.85,3.4,0.48206,0.00021,21.01866]
[1779632108470,35.2,76393.85,3.4,0.48206,0.00021,21.01866]
[1779632108533,35.2,76393.85,3.4,0.48206,0.00021,21.01866]
[1779632108712,35.2,76393.85,3.4,0.48206,0.00021,21.01867]
[1779632109513,35.2,76393.85,3.4,0.48206,0.00021,21.01867]
[1779632109596,35.2,76393.85,3.4,0.48206,0.00021,21.01867]
[1779632109719,35.2,76383.04,3.4,0.47974,0.00021,21.00984]
[1779632111278,35.2,76382.76,3.4,0.47968,0.00021,21.0096]
[1779632111439,35.2,76382.76,3.4,0.47968,0.00021,21.0096]
[1779632111504,35.2,76382.76,3.4,0.47968,0.00021,21.0096]
[1779632111584,35.2,76382.76,3.4,0.47968,0.00021,21.0096]
[1779632111782,35.21,76381.48,3.4,0.47941,0.00021,21.00851]
[1779632112190,35.21,76381.48,3.4,0.47941,0.00021,21.00851]
[1779632112537,35.21,76381.48,3.4,0.47941,0.00021,21.00851]
[1779632112808,35.21,76381.48,3.4,0.47941,0.00021,21.00851]
[1779632112854,35.21,76381.48,3.4,0.47941,0.00021,21.00851]
[1779632112845,35.21,76334.27,3.4,0.46928,0.00021,20.96118]
[1779632112952,35.21,76334.27,3.4,0.46928,0.00021,20.96118]
[1779632113108,35.21,76334.27,3.4,0.46928,0.00021,20.96118]
[1779632113225,35.21,76334.27,3.4,0.46928,0.00021,20.96118]
[1779632113750,35.21,76334.27,3.4,0.46928,0.00021,20.9612]
[1779632114189,35.21,76334.27,3.4,0.46928,0.00021,20.9612]
[1779632114215,35.21,76334.27,3.4,0.46928,0.00021,20.9612]
[1779632114561,35.21,76334.27,3.4,0.46928,0.00021,20.9612]
[1779632114740,35.21,76334.27,3.4,0.46928,0.00021,20.9612]
[1779632114810,35.21,76334.27,3.4,0.46928,0.00021,20.9612]
[1779632114859,35.21,76334.27,3.4,0.46928,0.00021,20.9612]
[1779632114767,35.21,76348.32,3.4,0.4723,0.00021,20.9767]
[1779632115525,35.21,76348.32,3.4,0.4723,0.00021,20.9767]
[1779632115692,35.21,76348.32,3.4,0.4723,0.00021,20.9767]
[1779632115825,35.21,76348.32,3.4,0.4723,0.00021,20.9767]
[1779632115854,35.21,76368.32,3.4,0.47659,0.00021,20.99669]
[1779632115939,35.21,76368.32,3.4,0.47659,0.00021,20.99669]
[1779632116024,35.21,76368.32,3.4,0.47659,0.00021,20.99669]
[1779632116038,35.21,76368.32,3.4,0.47659,0.00021,20.99669]
[1779632116074,35.21,76368.32,3.4,0.47659,0.00021,20.99669]
[1779632116107,35.21,76368.32,3.4,0.47659,0.00021,20.99669]
[1779632116652,35.21,76368.32,3.4,0.47659,0.00021,20.99669]
[1779632116706,35.21,76368.32,3.4,0.47659,0.00021,20.99669]
[1779632116813,35.21,76368.32,3.4,0.47659,0.00021,20.99669]
[1779632116861,35.22,76393.29,3.4,0.48195,0.00021,21.01825]
[1779632116926,35.22,76393.29,3.4,0.48195,0.00021,21.01825]
[1779632117012,35.22,76393.29,3.4,0.48195,0.00021,21.01825]
[1779632117126,35.22,76393.29,3.4,0.48195,0.00021,21.01825]
[1779632117209,35.22,76393.29,3.4,0.48195,0.00021,21.01825]
[1779632117262,35.22,76393.29,3.4,0.48195,0.00021,21.01825]
[1779632117293,35.22,76393.29,3.4,0.48195,0.00021,21.01825]
[1779632117306,35.22,76393.29,3.4,0.48195,0.00021,21.01825]
[1779632117781,35.24,76393.29,3.4,0.48197,0.00021,21.0183]
[1779632118790,35.24,76415.92,3.4,0.48682,0.00021,21.03454]
[1779632118888,35.24,76415.92,3.4,0.48682,0.00021,21.03454]
[1779632118907,35.24,76415.92,3.4,0.48682,0.00021,21.03454]
[1779632119040,35.24,76415.92,3.4,0.48682,0.00021,21.03454]
[1779632119068,35.24,76415.92,3.4,0.48682,0.00021,21.03454]
[1779632119503,35.24,76415.92,3.4,0.48682,0.00021,21.03454]
[1779632119854,35.24,76415.92,3.4,0.48682,0.00021,21.03454]
[1779632119860,35.24,76415.92,3.4,0.48682,0.00021,21.03454]
[1779632119795,35.24,76420.01,3.4,0.4877,0.00021,21.03715]
[1779632120801,35.25,76426.44,3.4,0.48908,0.00021,21.04104]
[1779632121809,35.25,76421.78,3.4,0.48808,0.00021,21.03825]
[1779632122560,35.25,76421.78,3.4,0.48808,0.00021,21.03825]
[1779632122816,35.25,76422.83,3.4,0.48831,0.00021,21.03889]
[1779632127851,35.26,76421.62,3.4,0.48806,0.00021,21.03816]
[1779632130873,35.27,76428.58,3.4,0.48955,0.00021,21.04229]
[1779632131881,35.27,76436.22,3.4,0.49119,0.00021,21.04228]
[1779632133893,35.27,76431.1,3.4,0.49009,0.00021,21.03951]
[1779632136399,35.27,76431.41,3.4,0.49016,0.00021,21.03968]
[1779632136808,35.27,76434.19,3.4,0.49076,0.00021,21.0412]
[1779632137860,35.28,76439.71,3.4,0.49194,0.00021,21.04408]
[1779632141860,35.28,76431.66,3.4,0.49022,0.00021,21.03983]
[1779632144868,35.29,76439.25,3.4,0.49185,0.00021,21.04385]
[1779632149898,35.29,76440.89,3.4,0.4922,0.00021,21.04468]
[1779632154900,35.3,76439.6,3.4,0.49193,0.00021,21.04403]
[1779632159953,35.3,76436.37,3.4,0.49124,0.00021,21.04238]
[1779632160299,35.3,76436.37,3.4,0.49124,0.00021,21.04238]
[1779632160569,35.3,76436.37,3.4,0.49124,0.00021,21.04238]
[1779632160574,35.3,76436.37,3.4,0.49124,0.00021,21.04238]
[1779632160772,35.3,76436.37,3.4,0.49124,0.00021,21.04238]
[1779632160774,35.3,76434.28,3.4,0.49079,0.00021,21.04127]
[1779632161484,35.3,76425.62,3.4,0.48894,0.00021,21.0364]
[1779632162849,35.3,76425.81,3.4,0.48898,0.00021,21.03651]
[1779632163854,35.31,76412.69,3.4,0.48617,0.00021,21.02829]
[1779632164681,35.31,76412.69,3.4,0.48617,0.00021,21.02829]
[1779632164751,35.31,76412.69,3.4,0.48617,0.00021,21.02829]
[1779632164838,35.31,76401.22,3.4,0.48371,0.00021,21.02024]
[1779632165928,35.31,76401.03,3.4,0.48367,0.00021,21.0201]
[1779632165999,35.31,76401.03,3.4,0.48367,0.00021,21.0201]
[1779632166739,35.31,76401.47,3.4,0.48377,0.00021,21.02042]
[1779632167411,35.31,76410.59,3.4,0.48572,0.00021,21.02687]
[1779632168915,35.31,76416.05,3.4,0.48689,0.00021,21.0305]
[1779632169725,35.31,76416.05,3.4,0.48689,0.00021,21.0305]
[1779632169758,35.31,76416.69,3.4,0.48703,0.00021,21.03091]
[1779632171804,35.31,76416.69,3.4,0.48703,0.00021,21.03091]
[1779632171841,35.32,76423.15,3.4,0.48841,0.00021,21.03494]
[1779632174816,35.32,76416.6,3.4,0.48702,0.00021,21.03087]
[1779632176924,35.32,76416.72,3.4,0.48704,0.00021,21.03095]
[1779632177223,35.33,76403.69,3.4,0.48426,0.00021,21.02207]
[1779632178845,35.33,76401.69,3.4,0.48383,0.00021,21.02062]
[1779632180298,35.33,76398.44,3.4,0.48313,0.00021,21.01821]
[1779632180352,35.33,76398.44,3.4,0.48313,0.00021,21.01821]
[1779632180564,35.33,76398.44,3.4,0.48313,0.00021,21.01821]
[1779632180752,35.33,76398.44,3.4,0.48313,0.00021,21.01821]
[1779632180860,35.33,76398.44,3.4,0.48313,0.00021,21.01821]
[1779632180855,35.33,76387.49,3.4,0.48079,0.00021,21.00961]
[1779632181115,35.33,76387.49,3.4,0.48079,0.00021,21.00961]
[1779632181157,35.33,76387.49,3.4,0.48079,0.00021,21.00961]
[1779632181271,35.33,76387.49,3.4,0.48079,0.00021,21.00961]
[1779632181286,35.33,76373.99,3.4,0.47791,0.00021,20.99802]
[1779632182251,35.33,76373.99,3.4,0.47791,0.00021,20.99802]
[1779632183238,35.33,76373.99,3.4,0.47791,0.00021,20.99802]
[1779632183260,35.33,76368.52,3.4,0.47674,0.00021,20.99301]
[1779632186841,35.33,76366.2,3.4,0.47624,0.00021,20.99083]
[1779632186865,35.33,76366.2,3.4,0.47624,0.00021,20.99083]
[1779632186904,35.33,76360.56,3.4,0.47503,0.00021,20.98539]
[1779632191011,35.33,76357.28,3.4,0.47433,0.00021,20.98213]
[1779632191022,35.33,76357.28,3.4,0.47433,0.00021,20.98213]
[1779632191862,35.32,76357.94,3.4,0.47446,0.00021,20.97857]
[1779632194871,35.32,76364.6,3.4,0.47588,0.00021,20.98506]
[1779632197876,35.32,76359.64,3.4,0.47482,0.00021,20.98024]
[1779632198042,35.32,76359.64,3.4,0.47482,0.00021,20.98024]
[1779632198264,35.32,76359.64,3.4,0.47482,0.00021,20.98024]
[1779632198386,35.32,76359.64,3.4,0.47482,0.00021,20.98024]
[1779632198417,35.32,76359.64,3.4,0.47482,0.00021,20.98024]
[1779632198446,35.32,76342.17,3.4,0.47108,0.00021,20.96208]
[1779632199550,35.32,76342.17,3.4,0.47108,0.00021,20.96208]
[1779632199689,35.32,76342.17,3.4,0.47108,0.00021,20.96208]
[1779632199755,35.32,76342.17,3.4,0.47108,0.00021,20.96208]
[1779632199775,35.32,76342.17,3.4,0.47108,0.00021,20.96208]
[1779632199854,35.32,76335.72,3.4,0.4697,0.00021,20.95491]
[1779632199998,35.32,76335.72,3.4,0.4697,0.00021,20.95491]
[1779632200103,35.32,76335.72,3.4,0.4697,0.00021,20.95491]
[1779632200279,35.32,76335.72,3.4,0.4697,0.00021,20.95491]
[1779632200580,35.32,76335.72,3.4,0.4697,0.00021,20.95491]
[1779632200656,35.32,76335.72,3.4,0.4697,0.00021,20.95491]
[1779632200717,35.32,76316.82,3.4,0.46567,0.00021,20.93248]
[1779632201226,35.32,76316.82,3.4,0.46567,0.00021,20.93248]
[1779632201258,35.32,76316.82,3.4,0.46567,0.00021,20.93248]
[1779632201293,35.32,76316.82,3.4,0.46567,0.00021,20.93248]
[1779632201320,35.32,76316.82,3.4,0.46567,0.00021,20.93248]
[1779632201411,35.32,76316.82,3.4,0.46567,0.00021,20.93248]
[1779632201464,35.32,76316.82,3.4,0.46567,0.00021,20.93248]
[1779632201769,35.32,76316.95,3.4,0.4657,0.00021,20.93265]
[1779632201978,35.32,76316.95,3.4,0.4657,0.00021,20.93265]
[1779632202015,35.32,76316.95,3.4,0.4657,0.00021,20.93265]
[1779632202293,35.32,76316.95,3.4,0.4657,0.00021,20.93265]
[1779632202331,35.32,76316.95,3.4,0.4657,0.00021,20.93265]
[1779632202525,35.32,76316.95,3.4,0.4657,0.00021,20.93265]
[1779632202553,35.32,76316.95,3.4,0.4657,0.00021,20.93265]
[1779632202655,35.32,76316.95,3.4,0.4657,0.00021,20.93265]
[1779632202701,35.32,76316.95,3.4,0.4657,0.00021,20.93265]
[1779632202756,35.32,76301.72,3.4,0.46244,0.00021,20.91303]
[1779632203293,35.32,76301.72,3.4,0.46244,0.00021,20.91303]
[1779632203331,35.32,76301.72,3.4,0.46244,0.00021,20.91303]
[1779632203396,35.32,76301.72,3.4,0.46244,0.00021,20.91302]
[1779632204202,35.32,76301.72,3.4,0.46244,0.00021,20.91302]
[1779632204268,35.32,76301.72,3.4,0.46244,0.00021,20.91302]
[1779632204426,35.32,76301.72,3.4,0.46244,0.00021,20.91302]
[1779632204484,35.32,76301.72,3.4,0.46244,0.00021,20.91302]
[1779632204828,35.32,76301.72,3.4,0.46244,0.00021,20.91302]
[1779632204913,35.32,76301.72,3.4,0.46244,0.00021,20.91302]
[1779632204957,35.32,76286.72,3.4,0.45924,0.00021,20.89234]
[1779632205042,35.32,76286.72,3.4,0.45924,0.00021,20.89234]
[1779632205088,35.32,76286.72,3.4,0.45924,0.00021,20.89234]
[1779632205173,35.32,76286.72,3.4,0.45924,0.00021,20.89234]
[1779632205229,35.32,76286.72,3.4,0.45924,0.00021,20.89234]
[1779632205293,35.32,76286.72,3.4,0.45924,0.00021,20.89234]
[1779632205482,35.32,76275.55,3.4,0.45686,0.00021,20.87607]
[1779632207148,35.32,76275.55,3.4,0.45686,0.00021,20.87607]
[1779632207181,35.32,76275.55,3.4,0.45686,0.00021,20.87607]
[1779632207364,35.32,76275.55,3.4,0.45686,0.00021,20.87607]
[1779632207786,35.32,76275.55,3.4,0.45686,0.00021,20.87607]
[1779632207812,35.32,76256.57,3.4,0.45281,0.00021,20.84673]
[1779632208069,35.32,76256.57,3.4,0.45281,0.00021,20.84673]
[1779632208307,35.32,76256.57,3.4,0.45281,0.00021,20.84673]
[1779632208524,35.32,76256.57,3.4,0.45281,0.00021,20.84673]
[1779632208589,35.33,76250.76,3.4,0.45158,0.00021,20.83733]
[1779632209951,35.33,76250.76,3.4,0.45158,0.00021,20.83733]
[1779632209877,35.33,76248.02,3.4,0.451,0.00021,20.83286]
[1779632210121,35.33,76248.02,3.4,0.451,0.00021,20.83286]
[1779632210309,35.33,76248.02,3.4,0.451,0.00021,20.83286]
[1779632210465,35.33,76248.02,3.4,0.451,0.00021,20.83286]
[1779632210479,35.33,76248.02,3.4,0.451,0.00021,20.83286]
[1779632210574,35.33,76248.02,3.4,0.451,0.00021,20.83286]
[1779632210610,35.33,76248.02,3.4,0.451,0.00021,20.83286]
[1779632210675,35.33,76248.02,3.4,0.451,0.00021,20.83286]
[1779632210821,35.33,76248.02,3.4,0.451,0.00021,20.83286]
[1779632210837,35.33,76272.36,3.4,0.45619,0.00021,20.87136]
[1779632211762,35.33,76272.36,3.4,0.45619,0.00021,20.87136]
[1779632211773,35.33,76272.36,3.4,0.45619,0.00021,20.87136]
[1779632211877,35.33,76272.36,3.4,0.45619,0.00021,20.87136]
[1779632211957,35.33,76272.36,3.4,0.45619,0.00021,20.87136]
[1779632211948,35.33,76268.21,3.4,0.45531,0.00021,20.86506]
[1779632212469,35.33,76268.17,3.4,0.4553,0.00021,20.865]
[1779632213880,35.33,76268.17,3.4,0.4553,0.00021,20.865]
[1779632213916,35.34,76272.46,3.4,0.45622,0.00021,20.87155]
[1779632214270,35.34,76272.46,3.4,0.45622,0.00021,20.87155]
[1779632214448,35.34,76272.46,3.4,0.45622,0.00021,20.87155]
[1779632214811,35.34,76272.46,3.4,0.45622,0.00021,20.87155]
[1779632214913,35.34,76256.08,3.4,0.45273,0.00021,20.84607]
[1779632215180,35.34,76256.08,3.4,0.45273,0.00021,20.84607]
[1779632215192,35.34,76256.08,3.4,0.45273,0.00021,20.84607]
[1779632215379,35.34,76256.08,3.4,0.45273,0.00021,20.84607]
[1779632215746,35.34,76256.08,3.4,0.45273,0.00021,20.84607]
[1779632215791,35.34,76256.08,3.4,0.45273,0.00021,20.84607]
[1779632215848,35.34,76256.08,3.4,0.45273,0.00021,20.84607]
[1779632215882,35.34,76211.94,3.4,0.44334,0.00021,20.76948]
[1779632216040,35.34,76211.94,3.4,0.44334,0.00021,20.76948]
[1779632216256,35.34,76211.94,3.4,0.44334,0.00021,20.76948]
[1779632216507,35.34,76211.94,3.4,0.44334,0.00021,20.76948]
[1779632216825,35.34,76211.94,3.4,0.44334,0.00021,20.76948]
[1779632216911,35.34,76211.94,3.4,0.44334,0.00021,20.76948]
[1779632216988,35.34,76178.98,3.4,0.43635,0.00021,20.70487]
[1779632217338,35.34,76178.98,3.4,0.43635,0.00021,20.70487]
[1779632217359,35.34,76178.98,3.4,0.43635,0.00021,20.70487]
[1779632217388,35.34,76178.98,3.4,0.43635,0.00021,20.70487]
[1779632217419,35.34,76178.98,3.4,0.43635,0.00021,20.70487]
[1779632217505,35.34,76178.98,3.4,0.43635,0.00021,20.70487]
[1779632217558,35.34,76196.49,3.4,0.44006,0.00021,20.74003]
[1779632218312,35.34,76196.49,3.4,0.44006,0.00021,20.74003]
[1779632218376,35.34,76196.49,3.4,0.44006,0.00021,20.74003]
[1779632218379,35.34,76196.49,3.4,0.44006,0.00021,20.74003]
[1779632218774,35.34,76196.49,3.4,0.44006,0.00021,20.74003]
[1779632218782,35.34,76196.49,3.4,0.44006,0.00021,20.74003]
[1779632218820,35.34,76196.49,3.4,0.44006,0.00021,20.74003]
[1779632218908,35.34,76169.86,3.4,0.43442,0.00021,20.68589]
[1779632219091,35.34,76169.86,3.4,0.43442,0.00021,20.68589]
[1779632219546,35.34,76169.86,3.4,0.43442,0.00021,20.68589]
[1779632219575,35.34,76169.86,3.4,0.43442,0.00021,20.68589]
[1779632219649,35.34,76169.86,3.4,0.43442,0.00021,20.68589]
[1779632219764,35.34,76169.86,3.4,0.43442,0.00021,20.68589]
[1779632219844,35.34,76169.86,3.4,0.43442,0.00021,20.68589]
[1779632219945,35.34,76173.98,3.4,0.43529,0.00021,20.69455]
[1779632220723,35.34,76173.98,3.4,0.43529,0.00021,20.69455]
[1779632220851,35.34,76173.98,3.4,0.43529,0.00021,20.69455]
[1779632220954,35.34,76163.26,3.4,0.43302,0.00021,20.67185]
[1779632221914,35.34,76174.19,3.4,0.43534,0.00021,20.69499]
[1779632222625,35.34,76187.22,3.4,0.4381,0.00021,20.72167]
[1779632223400,35.34,76187.22,3.4,0.4381,0.00021,20.72167]
[1779632223968,35.37,76169.13,3.4,0.43433,0.00021,20.68496]
[1779632224729,35.37,76169.13,3.4,0.43433,0.00021,20.68496]
[1779632224987,35.37,76169.13,3.4,0.43433,0.00021,20.68496]
[1779632225045,35.37,76169.13,3.4,0.43433,0.00021,20.68496]
[1779632224981,35.37,76161.84,3.4,0.43279,0.00021,20.66942]
[1779632225103,35.37,76161.84,3.4,0.43279,0.00021,20.66942]
[1779632225887,35.37,76161.84,3.4,0.43279,0.00021,20.66942]
[1779632225909,35.37,76161.84,3.4,0.43279,0.00021,20.66942]
[1779632225961,35.37,76152.68,3.4,0.43085,0.00021,20.64945]
[1779632226151,35.37,76152.68,3.4,0.43085,0.00021,20.64945]
[1779632226191,35.37,76152.68,3.4,0.43085,0.00021,20.64945]
[1779632226305,35.37,76152.68,3.4,0.43085,0.00021,20.64945]
[1779632226358,35.37,76152.68,3.4,0.43085,0.00021,20.64945]
[1779632226716,35.37,76152.68,3.4,0.43085,0.00021,20.64945]
[1779632226725,35.37,76152.68,3.4,0.43085,0.00021,20.64945]
[1779632226763,35.37,76152.68,3.4,0.43085,0.00021,20.64945]
[1779632226783,35.37,76152.68,3.4,0.43085,0.00021,20.64945]
[1779632226796,35.37,76152.68,3.4,0.43085,0.00021,20.64945]
[1779632226900,35.37,76152.68,3.4,0.43085,0.00021,20.64945]
[1779632226938,35.37,76152.68,3.4,0.43085,0.00021,20.64945]
[1779632226957,35.37,76152.68,3.4,0.43085,0.00021,20.64945]
[1779632226960,35.37,76152.68,3.4,0.43085,0.00021,20.64945]
[1779632227002,35.37,76154.97,3.4,0.43134,0.00021,20.65449]
[1779632227304,35.37,76154.97,3.4,0.43134,0.00021,20.65449]
[1779632227370,35.37,76154.97,3.4,0.43134,0.00021,20.65449]
[1779632227742,35.37,76154.97,3.4,0.43134,0.00021,20.65449]
[1779632227744,35.37,76154.97,3.4,0.43134,0.00021,20.65449]
[1779632227783,35.37,76154.97,3.4,0.43134,0.00021,20.65449]
[1779632227864,35.38,76169.09,3.4,0.43433,0.00021,20.68495]
[1779632229616,35.41,76161.88,3.4,0.43287,0.00021,20.67017]
[1779632230399,35.41,76161.88,3.4,0.43287,0.00021,20.67017]
[1779632230406,35.41,76161.88,3.4,0.43287,0.00021,20.67017]
[1779632230954,35.43,76149.12,3.4,0.43023,0.00021,20.64274]
[1779632231985,35.43,76149.12,3.4,0.43023,0.00021,20.64274]
[1779632232016,35.43,76149.12,3.4,0.43023,0.00021,20.64274]
[1779632232052,35.45,76146.87,3.4,0.4298,0.00021,20.63817]
[1779632232143,35.45,76146.87,3.4,0.4298,0.00021,20.63817]
[1779632232264,35.45,76146.87,3.4,0.4298,0.00021,20.63817]
[1779632232638,35.48,76146.87,3.4,0.42986,0.00021,20.63872]
[1779632233831,35.48,76146.87,3.4,0.42986,0.00021,20.63872]
[1779632234038,35.51,76149.23,3.4,0.43042,0.00021,20.64451]
[1779632234230,35.51,76149.23,3.4,0.43042,0.00021,20.64451]
[1779632236903,35.56,76152.2,3.4,0.43115,0.00021,20.65205]
[1779632236915,35.58,76142.6,3.4,0.42919,0.00021,20.63133]
[1779632240301,35.66,76142.01,3.4,0.42924,0.00021,20.63159]
[1779632240405,35.66,76142.01,3.4,0.42924,0.00021,20.63159]
[1779632240941,35.68,76112.28,3.4,0.42308,0.00021,20.5633]
[1779632241266,35.68,76112.28,3.4,0.42308,0.00021,20.5633]
[1779632241314,35.68,76112.28,3.4,0.42308,0.00021,20.5633]
[1779632241362,35.68,76112.28,3.4,0.42308,0.00021,20.5633]
[1779632241402,35.68,76112.28,3.4,0.42308,0.00021,20.5633]
[1779632241636,35.68,76112.28,3.4,0.42308,0.00021,20.5633]
[1779632241719,35.68,76112.28,3.4,0.42308,0.00021,20.5633]
[1779632241973,35.68,76112.28,3.4,0.42308,0.00021,20.5633]
[1779632242013,35.68,76112.28,3.4,0.42308,0.00021,20.5633]
[1779632242027,35.73,76122.99,3.4,0.42542,0.00021,20.58968]
[1779632242355,35.73,76122.99,3.4,0.42542,0.00021,20.58968]
[1779632242433,35.73,76122.99,3.4,0.42542,0.00021,20.58968]
[1779632242711,35.73,76122.86,3.4,0.42539,0.00021,20.58938]
[1779632243119,35.73,76122.86,3.4,0.42539,0.00021,20.58938]
[1779632243166,35.73,76122.86,3.4,0.42539,0.00021,20.58938]
[1779632243345,35.73,76122.86,3.4,0.42539,0.00021,20.58938]
[1779632243370,35.73,76122.86,3.4,0.42539,0.00021,20.58938]
[1779632243398,35.73,76122.86,3.4,0.42539,0.00021,20.58938]
[1779632243977,35.73,76122.86,3.4,0.42539,0.00021,20.58938]
[1779632243999,35.73,76122.86,3.4,0.42539,0.00021,20.58938]
[1779632243720,35.76,76118.17,3.4,0.42449,0.00021,20.57913]
[1779632244165,35.76,76118.17,3.4,0.42449,0.00021,20.57913]
[1779632244218,35.76,76118.17,3.4,0.42449,0.00021,20.57913]
[1779632244334,35.76,76118.17,3.4,0.42449,0.00021,20.57913]
[1779632244411,35.76,76118.17,3.4,0.42449,0.00021,20.57913]
[1779632244678,35.76,76118.17,3.4,0.42449,0.00021,20.57913]
[1779632244687,35.76,76118.17,3.4,0.42449,0.00021,20.57913]
[1779632244690,35.76,76118.17,3.4,0.42449,0.00021,20.57913]
[1779632244974,35.79,76128.48,3.4,0.42671,0.00021,20.60385]
[1779632246048,35.79,76128.48,3.4,0.42671,0.00021,20.60385]
[1779632245957,35.8,76134.7,3.4,0.42802,0.00021,20.61808]
[1779632246906,35.8,76134.7,3.4,0.42802,0.00021,20.61808]
[1779632246915,35.8,76134.7,3.4,0.42802,0.00021,20.61808]
[1779632246952,35.8,76134.7,3.4,0.42802,0.00021,20.61808]
[1779632247016,35.82,76148.13,3.4,0.43088,0.00021,20.64843]
[1779632247912,35.82,76156.81,3.4,0.43269,0.00021,20.66719]
[1779632248157,35.82,76156.81,3.4,0.43269,0.00021,20.66719]
[1779632248242,35.82,76156.81,3.4,0.43269,0.00021,20.66719]
[1779632248275,35.82,76156.81,3.4,0.43269,0.00021,20.66719]
[1779632248324,35.82,76156.81,3.4,0.43269,0.00021,20.66719]
[1779632248615,35.82,76156.81,3.4,0.43269,0.00021,20.66719]
[1779632248662,35.82,76156.81,3.4,0.43269,0.00021,20.66719]
[1779632248772,35.82,76156.81,3.4,0.43269,0.00021,20.66719]
[1779632248859,35.82,76156.81,3.4,0.43269,0.00021,20.66719]
[1779632248902,35.82,76156.81,3.4,0.43269,0.00021,20.66719]
[1779632248954,35.82,76156.81,3.4,0.43269,0.00021,20.66719]
[1779632249055,35.82,76156.81,3.4,0.43269,0.00021,20.66719]
[1779632249036,35.82,76184.06,3.4,0.43839,0.00021,20.7232]
[1779632249228,35.82,76184.06,3.4,0.43839,0.00021,20.7232]
[1779632250045,35.84,76199.71,3.4,0.44171,0.00021,20.75375]
[1779632250324,35.84,76199.71,3.4,0.44171,0.00021,20.75375]
[1779632250483,35.84,76199.71,3.4,0.44171,0.00021,20.75375]
[1779632250521,35.84,76199.71,3.4,0.44171,0.00021,20.75375]
[1779632250705,35.84,76199.71,3.4,0.44171,0.00021,20.75375]
[1779632250748,35.84,76199.71,3.4,0.44171,0.00021,20.75375]
[1779632250819,35.84,76199.71,3.4,0.44171,0.00021,20.75375]
[1779632250991,35.84,76199.71,3.4,0.44171,0.00021,20.75375]
[1779632251030,35.84,76213.01,3.4,0.44448,0.00021,20.7741]
[1779632251115,35.84,76213.01,3.4,0.44448,0.00021,20.7741]
[1779632251474,35.84,76213.01,3.4,0.44448,0.00021,20.7741]
[1779632251518,35.84,76213.01,3.4,0.44448,0.00021,20.7741]
[1779632251777,35.85,76214.16,3.4,0.44473,0.00021,20.77626]
[1779632252174,35.85,76214.16,3.4,0.44473,0.00021,20.77626]
[1779632252213,35.85,76214.16,3.4,0.44473,0.00021,20.77626]
[1779632252299,35.85,76214.16,3.4,0.44473,0.00021,20.77626]
[1779632252349,35.85,76214.16,3.4,0.44473,0.00021,20.77626]
[1779632252415,35.85,76214.16,3.4,0.44473,0.00021,20.77626]
[1779632252784,35.85,76242.19,3.4,0.45061,0.00021,20.8246]
[1779632253791,35.85,76255.41,3.4,0.45339,0.00021,20.84584]
[1779632254643,35.85,76255.41,3.4,0.45339,0.00021,20.84584]
[1779632254675,35.85,76255.41,3.4,0.45339,0.00021,20.84584]
[1779632255055,35.85,76256.65,3.4,0.45365,0.00021,20.84779]
[1779632256065,35.85,76266.18,3.4,0.45566,0.00021,20.86241]
[1779632256743,35.85,76266.18,3.4,0.45566,0.00021,20.86241]
[1779632256841,35.85,76266.18,3.4,0.45566,0.00021,20.86241]
[1779632256931,35.85,76266.18,3.4,0.45566,0.00021,20.86241]
[1779632256973,35.85,76266.18,3.4,0.45566,0.00021,20.86241]
[1779632257050,35.85,76266.18,3.4,0.45566,0.00021,20.86241]
[1779632257062,35.85,76266.18,3.4,0.45566,0.00021,20.86241]
[1779632257073,35.85,76266.18,3.4,0.45566,0.00021,20.86241]
[1779632257066,35.86,76270.3,3.4,0.45653,0.00021,20.86856]
[1779632257102,35.86,76270.3,3.4,0.45653,0.00021,20.86856]
[1779632258039,35.86,76280.68,3.4,0.45871,0.00021,20.88364]
[1779632258102,35.86,76280.68,3.4,0.45871,0.00021,20.88364]
[1779632258434,35.86,76280.68,3.4,0.45871,0.00021,20.88364]
[1779632258497,35.86,76280.68,3.4,0.45871,0.00021,20.88364]
[1779632258525,35.86,76280.68,3.4,0.45871,0.00021,20.88364]
[1779632258563,35.86,76280.68,3.4,0.45871,0.00021,20.88364]
[1779632258596,35.86,76280.68,3.4,0.45871,0.00021,20.88364]
[1779632258637,35.86,76280.68,3.4,0.45871,0.00021,20.88364]
[1779632258655,35.86,76280.68,3.4,0.45871,0.00021,20.88364]
[1779632259044,35.86,76285.99,3.4,0.45983,0.00021,20.8911]
[1779632259226,35.86,76285.99,3.4,0.45983,0.00021,20.8911]
[1779632259235,35.86,76285.99,3.4,0.45983,0.00021,20.8911]
[1779632259264,35.86,76285.99,3.4,0.45983,0.00021,20.8911]
[1779632259434,35.86,76285.99,3.4,0.45983,0.00021,20.8911]
[1779632259572,35.86,76285.99,3.4,0.45983,0.00021,20.8911]
[1779632259683,35.86,76285.99,3.4,0.45983,0.00021,20.8911]
[1779632259859,35.86,76285.99,3.4,0.45983,0.00021,20.8911]
[1779632259873,35.86,76285.99,3.4,0.45983,0.00021,20.8911]
[1779632259989,35.86,76285.99,3.4,0.45983,0.00021,20.8911]
[1779632259996,35.86,76283.78,3.4,0.45936,0.00021,20.88801]
[1779632260121,35.86,76283.78,3.4,0.45936,0.00021,20.88801]
[1779632260404,35.86,76283.78,3.4,0.45936,0.00021,20.88801]
[1779632260423,35.86,76283.78,3.4,0.45936,0.00021,20.88801]
[1779632260584,35.86,76283.78,3.4,0.45936,0.00021,20.88801]
[1779632260665,35.86,76283.78,3.4,0.45936,0.00021,20.88801]
[1779632260711,35.86,76283.78,3.4,0.45936,0.00021,20.88801]
[1779632260856,35.86,76283.78,3.4,0.45936,0.00021,20.88801]
[1779632260862,35.86,76283.78,3.4,0.45936,0.00021,20.88801]
[1779632260884,35.86,76283.78,3.4,0.45936,0.00021,20.88801]
[1779632261059,35.86,76283.78,3.4,0.45936,0.00021,20.88801]
[1779632260981,35.86,76288.33,3.4,0.46032,0.00021,20.89434]
[1779632261094,35.86,76288.33,3.4,0.46032,0.00021,20.89434]
[1779632261254,35.86,76288.33,3.4,0.46032,0.00021,20.89434]
[1779632261331,35.86,76288.33,3.4,0.46032,0.00021,20.89434]
[1779632261371,35.86,76288.33,3.4,0.46032,0.00021,20.89434]
[1779632261403,35.86,76288.33,3.4,0.46032,0.00021,20.89434]
[1779632261433,35.86,76288.33,3.4,0.46032,0.00021,20.89434]
[1779632262018,35.86,76288.33,3.4,0.46032,0.00021,20.89434]
[1779632262040,35.86,76288.33,3.4,0.46032,0.00021,20.89434]
[1779632262010,35.86,76291.14,3.4,0.46091,0.00021,20.89819]
[1779632262892,35.86,76291.14,3.4,0.46091,0.00021,20.89819]
[1779632262897,35.86,76291.14,3.4,0.46091,0.00021,20.89819]
[1779632262930,35.86,76281.59,3.4,0.4589,0.00021,20.88493]
[1779632263304,35.86,76281.59,3.4,0.4589,0.00021,20.88493]
[1779632263495,35.86,76281.59,3.4,0.4589,0.00021,20.88493]
[1779632263591,35.86,76281.59,3.4,0.4589,0.00021,20.88493]
[1779632263862,35.86,76281.11,3.4,0.4588,0.00021,20.88425]
[1779632266221,35.86,76284.51,3.4,0.45952,0.00021,20.88905]
[1779632266289,35.86,76284.51,3.4,0.45952,0.00021,20.88905]
[1779632267889,35.86,76270.26,3.4,0.45652,0.00021,20.86852]
[1779632268903,35.86,76266.45,3.4,0.45572,0.00021,20.86284]
[1779632272439,35.86,76270.73,3.4,0.45662,0.00021,20.86924]
[1779632272442,35.86,76270.73,3.4,0.45662,0.00021,20.86924]
[1779632272492,35.86,76270.73,3.4,0.45662,0.00021,20.86924]
[1779632272613,35.86,76270.73,3.4,0.45662,0.00021,20.86924]
[1779632273042,35.86,76270.73,3.4,0.45662,0.00021,20.86924]
[1779632273048,35.86,76270.73,3.4,0.45662,0.00021,20.86924]
[1779632273003,35.86,76277.17,3.4,0.45798,0.00021,20.87864]
[1779632273205,35.86,76277.17,3.4,0.45798,0.00021,20.87864]
[1779632273899,35.86,76277.17,3.4,0.45798,0.00021,20.87864]
[1779632273948,35.86,76277.17,3.4,0.45798,0.00021,20.87864]
[1779632274003,35.86,76274.08,3.4,0.45733,0.00021,20.87416]
[1779632275847,35.86,76274.08,3.4,0.45733,0.00021,20.87417]
[1779632275883,35.86,76274.08,3.4,0.45733,0.00021,20.87417]
[1779632275985,35.86,76266.59,3.4,0.45575,0.00021,20.86308]
[1779632276411,35.86,76266.59,3.4,0.45575,0.00021,20.86308]
[1779632276961,35.86,76267.24,3.4,0.45589,0.00021,20.86406]
[1779632278968,35.86,76262.34,3.4,0.45486,0.00021,20.85665]
[1779632281838,35.86,76262.06,3.4,0.45481,0.00021,20.85624]
[1779632282025,35.86,76268.95,3.4,0.45626,0.00021,20.86664]
[1779632286042,35.87,76260.39,3.4,0.45446,0.00021,20.85371]
[1779632288063,35.87,76252.84,3.4,0.45288,0.00021,20.84195]
[1779632291058,35.87,76253.47,3.4,0.45302,0.00021,20.84297]
[1779632291775,35.87,76253.47,3.4,0.45302,0.00021,20.84297]
[1779632291802,35.87,76253.47,3.4,0.45302,0.00021,20.84297]
[1779632292066,35.87,76254.52,3.4,0.45324,0.00021,20.84464]
[1779632293101,35.87,76263.51,3.4,0.45513,0.00021,20.85855]
[1779632294161,35.87,76263.76,3.4,0.45518,0.00021,20.85893]
[1779632294317,35.87,76263.76,3.4,0.45518,0.00021,20.85893]
[1779632294523,35.87,76263.76,3.4,0.45518,0.00021,20.85893]
[1779632294584,35.87,76263.76,3.4,0.45518,0.00021,20.85893]
[1779632294622,35.87,76263.76,3.4,0.45518,0.00021,20.85893]
[1779632294672,35.87,76263.76,3.4,0.45518,0.00021,20.85893]
[1779632294806,35.87,76263.76,3.4,0.45518,0.00021,20.85893]
[1779632294978,35.87,76263.76,3.4,0.45518,0.00021,20.85893]
[1779632295084,35.88,76268.27,3.4,0.45613,0.00021,20.86572]
[1779632295124,35.88,76268.27,3.4,0.45613,0.00021,20.86572]
[1779632295406,35.88,76268.27,3.4,0.45613,0.00021,20.86572]
[1779632295714,35.88,76268.27,3.4,0.45613,0.00021,20.86572]
[1779632295723,35.88,76268.27,3.4,0.45613,0.00021,20.86572]
[1779632295804,35.88,76268.27,3.4,0.45613,0.00021,20.86572]
[1779632296091,35.88,76279.13,3.4,0.45841,0.00021,20.88159]
[1779632296265,35.88,76279.13,3.4,0.45841,0.00021,20.88159]
[1779632297098,35.88,76290.1,3.4,0.46072,0.00021,20.89692]
[1779632298108,35.88,76298.4,3.4,0.46247,0.00021,20.90805]
[1779632299279,35.88,76300.13,3.4,0.46283,0.00021,20.91032]
[1779632299314,35.88,76300.13,3.4,0.46283,0.00021,20.91032]
[1779632299508,35.88,76300.13,3.4,0.46283,0.00021,20.91032]
[1779632300121,35.88,76300.94,3.4,0.463,0.00021,20.91138]
[1779632300705,35.88,76300.94,3.4,0.463,0.00021,20.91138]
[1779632300723,35.88,76300.94,3.4,0.463,0.00021,20.91138]
[1779632301127,35.88,76299.89,3.4,0.46278,0.00021,20.91002]
[1779632302136,35.88,76293.05,3.4,0.46134,0.00021,20.90093]
[1779632304413,35.88,76293.26,3.4,0.46139,0.00021,20.90121]
[1779632304497,35.88,76303.0,3.4,0.46343,0.00021,20.91406]
[1779632305354,35.88,76303.0,3.4,0.46343,0.00021,20.91406]
[1779632306112,35.88,76303.0,3.4,0.46343,0.00021,20.91406]
[1779632306133,35.88,76304.07,3.4,0.46366,0.00021,20.91544]
[1779632308076,35.88,76307.23,3.4,0.46433,0.00021,20.91947]
[1779632308084,35.88,76307.23,3.4,0.46433,0.00021,20.91947]
[1779632308089,35.88,76315.09,3.4,0.46598,0.00021,20.92924]
[1779632310586,35.89,76309.24,3.4,0.46476,0.00021,20.92205]
[1779632312479,35.89,76309.24,3.4,0.46475,0.00021,20.91782]
[1779632312613,35.89,76309.24,3.4,0.46475,0.00021,20.91782]
[1779632312629,35.89,76309.24,3.4,0.46475,0.00021,20.91782]
[1779632312658,35.89,76309.24,3.4,0.46475,0.00021,20.91782]
[1779632312714,35.89,76306.13,3.4,0.4641,0.00021,20.91391]
[1779632313430,35.89,76306.13,3.4,0.4641,0.00021,20.91391]
[1779632313655,35.89,76306.13,3.4,0.4641,0.00021,20.91391]
[1779632313668,35.89,76306.13,3.4,0.4641,0.00021,20.91391]
[1779632313671,35.89,76306.13,3.4,0.4641,0.00021,20.91391]
[1779632313715,35.89,76306.13,3.4,0.4641,0.00021,20.91391]
[1779632313855,35.89,76306.13,3.4,0.4641,0.00021,20.91391]
[1779632313982,35.89,76306.13,3.4,0.4641,0.00021,20.91391]
[1779632314079,35.89,76306.13,3.4,0.4641,0.00021,20.91391]
[1779632314118,35.89,76306.13,3.4,0.4641,0.00021,20.91391]
[1779632314047,35.89,76302.92,3.4,0.46343,0.00021,20.90982]
[1779632314171,35.89,76302.92,3.4,0.46343,0.00021,20.90982]
[1779632314264,35.89,76302.92,3.4,0.46343,0.00021,20.90982]
[1779632314505,35.89,76302.92,3.4,0.46343,0.00021,20.90982]
[1779632314579,35.89,76286.01,3.4,0.45987,0.00021,20.88717]
[1779632315294,35.89,76286.01,3.4,0.45987,0.00021,20.88717]
[1779632315334,35.89,76286.01,3.4,0.45987,0.00021,20.88717]
[1779632315566,35.9,76278.33,3.4,0.45826,0.00021,20.87637]
[1779632316610,35.9,76278.33,3.4,0.45826,0.00021,20.87637]
[1779632316720,35.9,76278.33,3.4,0.45826,0.00021,20.87637]
[1779632317142,35.9,76246.39,3.4,0.45156,0.00021,20.82769]
[1779632317627,35.9,76246.39,3.4,0.45156,0.00021,20.82769]
[1779632317696,35.9,76246.39,3.4,0.45156,0.00021,20.82769]
[1779632317711,35.9,76246.39,3.4,0.45156,0.00021,20.82769]
[1779632317730,35.9,76246.39,3.4,0.45156,0.00021,20.82769]
[1779632318143,35.9,76230.8,3.4,0.44829,0.00021,20.80179]
[1779632318609,35.9,76246.41,3.4,0.45157,0.00021,20.82774]
[1779632319445,35.9,76246.41,3.4,0.45157,0.00021,20.82774]
[1779632319523,35.9,76246.41,3.4,0.45157,0.00021,20.82774]
[1779632319533,35.9,76246.41,3.4,0.45157,0.00021,20.82774]
[1779632319546,35.9,76253.45,3.4,0.45304,0.00021,20.83899]
[1779632320302,35.9,76253.45,3.4,0.45304,0.00021,20.83899]
[1779632320343,35.9,76253.45,3.4,0.45304,0.00021,20.83899]
[1779632322499,35.9,76256.8,3.4,0.45375,0.00021,20.84425]
[1779632323133,35.9,76266.18,3.4,0.45572,0.00021,20.8586]
[1779632323509,35.9,76266.18,3.4,0.45572,0.00021,20.8586]
[1779632323584,35.9,76269.3,3.4,0.45638,0.00021,20.86326]
[1779632324348,35.9,76269.3,3.4,0.45638,0.00021,20.86326]
[1779632324374,35.9,76269.3,3.4,0.45638,0.00021,20.86326]
[1779632324400,35.9,76269.3,3.4,0.45638,0.00021,20.86326]
[1779632324581,35.9,76269.3,3.4,0.45638,0.00021,20.86326]
[1779632324955,35.9,76269.3,3.4,0.45638,0.00021,20.86326]
[1779632324984,35.9,76269.3,3.4,0.45638,0.00021,20.86326]
[1779632325056,35.9,76270.18,3.4,0.45656,0.00021,20.86457]
[1779632326553,35.9,76270.18,3.4,0.45656,0.00021,20.86457]
[1779632326589,35.9,76270.18,3.4,0.45656,0.00021,20.86457]
[1779632326666,35.9,76270.18,3.4,0.45656,0.00021,20.86457]
[1779632326675,35.9,76270.18,3.4,0.45656,0.00021,20.86457]
[1779632326677,35.9,76270.18,3.4,0.45656,0.00021,20.86457]
[1779632326686,35.9,76270.18,3.4,0.45656,0.00021,20.86457]
[1779632326930,35.9,76270.18,3.4,0.45656,0.00021,20.86457]
[1779632326948,35.9,76270.18,3.4,0.45656,0.00021,20.86457]
[1779632327031,35.91,76275.49,3.4,0.45768,0.00021,20.87235]
[1779632331724,35.91,76276.95,3.4,0.45799,0.00021,20.87446]
[1779632331761,35.91,76276.95,3.4,0.45799,0.00021,20.87446]
[1779632333207,35.91,76276.76,3.4,0.45795,0.00021,20.87419]
[1779632333210,35.91,76276.72,3.4,0.45794,0.00021,20.87413]
[1779632334184,35.91,76275.98,3.4,0.45778,0.00021,20.87307]
[1779632335261,35.91,76277.64,3.4,0.45813,0.00021,20.87546]
[1779632335480,35.91,76275.13,3.4,0.4576,0.00021,20.87183]
[1779632338396,35.91,76270.42,3.4,0.45662,0.00021,20.86494]
[1779632340975,35.91,76270.45,3.4,0.45662,0.00021,20.86499]
[1779632341029,35.91,76270.45,3.4,0.45662,0.00021,20.86499]
[1779632343215,35.91,76270.17,3.4,0.45656,0.00021,20.86458]
[1779632342821,35.91,76262.63,3.4,0.45498,0.00021,20.85327]
[1779632344036,35.91,76267.61,3.4,0.45603,0.00021,20.86078]
[1779632349471,35.91,76269.34,3.4,0.45639,0.00021,20.86337]
[1779632354508,35.91,76264.05,3.4,0.45528,0.00021,20.85545]
[1779632357976,35.91,76266.32,3.4,0.45576,0.00021,20.85889]
[1779632358000,35.91,76266.32,3.4,0.45576,0.00021,20.85889]
[1779632358758,35.91,76268.04,3.4,0.45612,0.00021,20.86146]
[1779632358767,35.91,76268.04,3.4,0.45612,0.00021,20.86146]
[1779632358814,35.91,76268.04,3.4,0.45612,0.00021,20.86146]
[1779632358889,35.91,76268.04,3.4,0.45612,0.00021,20.86146]
[1779632359089,35.91,76268.04,3.4,0.45612,0.00021,20.86146]
[1779632359124,35.91,76268.04,3.4,0.45612,0.00021,20.86146]
[1779632359190,35.91,76275.21,3.4,0.45763,0.00021,20.872]
[1779632359289,35.91,76275.21,3.4,0.45763,0.00021,20.872]
[1779632359330,35.91,76275.21,3.4,0.45763,0.00021,20.872]
[1779632359888,35.91,76275.21,3.4,0.45763,0.00021,20.872]
[1779632360219,35.91,76289.94,3.4,0.46073,0.00021,20.89273]
[1779632360899,35.91,76289.94,3.4,0.46073,0.00021,20.89273]
[1779632360933,35.91,76289.94,3.4,0.46073,0.00021,20.89273]
[1779632361036,35.91,76276.05,3.4,0.45781,0.00021,20.87323]
[1779632361935,35.91,76276.05,3.4,0.45781,0.00021,20.87323]
[1779632361942,35.91,76276.05,3.4,0.45781,0.00021,20.87323]
[1779632362016,35.91,76267.18,3.4,0.45595,0.00021,20.86019]
[1779632363444,35.91,76269.11,3.4,0.45635,0.00021,20.86307]
[1779632363476,35.91,76269.11,3.4,0.45635,0.00021,20.86307]
[1779632363994,35.91,76269.11,3.4,0.45635,0.00021,20.86307]
[1779632364007,35.91,76269.11,3.4,0.45635,0.00021,20.86307]
[1779632364088,35.91,76268.88,3.4,0.4563,0.00021,20.86273]
[1779632365377,35.91,76268.88,3.4,0.4563,0.00021,20.86273]
[1779632365410,35.91,76268.88,3.4,0.4563,0.00021,20.86273]
[1779632366033,35.91,76268.88,3.4,0.4563,0.00021,20.86273]
[1779632366121,35.91,76267.59,3.4,0.45603,0.00021,20.86081]
[1779632372073,35.92,76270.45,3.4,0.45664,0.00021,20.86507]
[1779632373043,35.92,76278.75,3.4,0.45837,0.00021,20.87289]
[1779632374649,35.92,76281.75,3.4,0.459,0.00021,20.87715]
[1779632376663,35.92,76287.53,3.4,0.46021,0.00021,20.88522]
[1779632381697,35.92,76289.71,3.4,0.46067,0.00021,20.88821]
[1779632383112,35.92,76296.41,3.4,0.46208,0.00021,20.89724]
[1779632384719,35.92,76288.51,3.4,0.46042,0.00021,20.88657]
[1779632389754,35.92,76285.97,3.4,0.45989,0.00021,20.88306]
[1779632393879,35.92,76290.03,3.4,0.46074,0.00021,20.88863]
[1779632393946,35.92,76290.03,3.4,0.46074,0.00021,20.88863]
[1779632394025,35.92,76290.03,3.4,0.46074,0.00021,20.88863]
[1779632394157,35.92,76290.03,3.4,0.46074,0.00021,20.88863]
[1779632394180,35.92,76290.03,3.4,0.46074,0.00021,20.88863]
[1779632394864,35.91,76279.98,3.4,0.45862,0.00021,20.87463]
[1779632397400,35.91,76278.14,3.4,0.45824,0.00021,20.872]
[1779632397461,35.91,76278.14,3.4,0.45824,0.00021,20.872]
[1779632397854,35.91,76278.14,3.4,0.45824,0.00021,20.872]
[1779632397877,35.91,76278.14,3.4,0.45824,0.00021,20.872]
[1779632397916,35.91,76216.42,3.4,0.4453,0.00021,20.77266]
[1779632398439,35.91,76216.42,3.4,0.4453,0.00021,20.77266]
[1779632398651,35.91,76216.42,3.4,0.4453,0.00021,20.77266]
[1779632399233,35.92,76178.26,3.4,0.43732,0.00021,20.7004]
[1779632399394,35.92,76178.26,3.4,0.43732,0.00021,20.7004]
[1779632399426,35.92,76178.26,3.4,0.43732,0.00021,20.7004]
[1779632399829,35.92,76178.26,3.4,0.43733,0.00021,20.70044]
[1779632400947,35.92,76178.26,3.4,0.43733,0.00021,20.70044]
[1779632400964,35.92,76178.26,3.4,0.43733,0.00021,20.70044]
[1779632401244,35.92,76178.26,3.4,0.43733,0.00021,20.70044]
[1779632401253,35.92,76181.42,3.4,0.43799,0.00021,20.70675]
[1779632401980,35.92,76181.42,3.4,0.43799,0.00021,20.70675]
[1779632402018,35.92,76181.42,3.4,0.43799,0.00021,20.70675]
[1779632402022,35.92,76181.42,3.4,0.43799,0.00021,20.70675]
[1779632402049,35.92,76181.42,3.4,0.43799,0.00021,20.70675]
[1779632402060,35.92,76179.09,3.4,0.4375,0.00021,20.70211]
[1779632402556,35.92,76179.09,3.4,0.4375,0.00021,20.70211]
[1779632402563,35.92,76179.09,3.4,0.4375,0.00021,20.70211]
[1779632402745,35.92,76179.09,3.4,0.4375,0.00021,20.70211]
[1779632402784,35.92,76179.09,3.4,0.4375,0.00021,20.70211]
[1779632402924,35.92,76179.09,3.4,0.4375,0.00021,20.70211]
[1779632403260,35.92,76187.39,3.4,0.43924,0.00021,20.7185]
[1779632403476,35.92,76187.39,3.4,0.43924,0.00021,20.7185]
[1779632403501,35.92,76187.39,3.4,0.43924,0.00021,20.7185]
[1779632403608,35.92,76187.39,3.4,0.43924,0.00021,20.7185]
[1779632403619,35.92,76187.39,3.4,0.43924,0.00021,20.7185]
[1779632403643,35.92,76187.39,3.4,0.43924,0.00021,20.7185]
[1779632403687,35.92,76187.39,3.4,0.43924,0.00021,20.7185]
[1779632403717,35.92,76187.39,3.4,0.43924,0.00021,20.7185]
[1779632403803,35.92,76187.39,3.4,0.43924,0.00021,20.7185]
[1779632403847,35.92,76187.39,3.4,0.43924,0.00021,20.7185]
[1779632403987,35.92,76187.39,3.4,0.43924,0.00021,20.7185]
[1779632404029,35.92,76187.39,3.4,0.43924,0.00021,20.7185]
[1779632404082,35.92,76191.09,3.4,0.44001,0.00021,20.72568]
[1779632404603,35.92,76191.09,3.4,0.44001,0.00021,20.72568]
[1779632404644,35.92,76191.09,3.4,0.44001,0.00021,20.72568]
[1779632404682,35.92,76191.09,3.4,0.44001,0.00021,20.72568]
[1779632404792,35.92,76191.09,3.4,0.44001,0.00021,20.72568]
[1779632404806,35.92,76191.09,3.4,0.44001,0.00021,20.72568]
[1779632404823,35.92,76191.09,3.4,0.44001,0.00021,20.72568]
[1779632404886,35.92,76191.09,3.4,0.44001,0.00021,20.72568]
[1779632404902,35.92,76191.09,3.4,0.44001,0.00021,20.72568]
[1779632404935,35.92,76191.09,3.4,0.44001,0.00021,20.72568]
[1779632405019,35.92,76191.09,3.4,0.44001,0.00021,20.72568]
[1779632405022,35.92,76191.09,3.4,0.44001,0.00021,20.72568]
[1779632405054,35.92,76191.09,3.4,0.44001,0.00021,20.72568]
[1779632405075,35.92,76191.09,3.4,0.44001,0.00021,20.72568]
[1779632405115,35.92,76191.09,3.4,0.44001,0.00021,20.72568]
[1779632405289,35.92,76205.21,3.4,0.44296,0.00021,20.75236]
[1779632405320,35.92,76205.21,3.4,0.44296,0.00021,20.75236]
[1779632405494,35.92,76205.21,3.4,0.44296,0.00021,20.75236]
[1779632405529,35.92,76205.21,3.4,0.44296,0.00021,20.75236]
[1779632405736,35.92,76205.21,3.4,0.44296,0.00021,20.75236]
[1779632405772,35.92,76205.21,3.4,0.44296,0.00021,20.75236]
[1779632405946,35.92,76205.21,3.4,0.44296,0.00021,20.75236]
[1779632405976,35.92,76205.21,3.4,0.44296,0.00021,20.75236]
[1779632406174,35.92,76205.21,3.4,0.44296,0.00021,20.75236]
[1779632406208,35.92,76205.21,3.4,0.44296,0.00021,20.75236]
[1779632406250,35.92,76205.21,3.4,0.44296,0.00021,20.75236]
[1779632406288,35.92,76210.59,3.4,0.44409,0.00021,20.76226]
[1779632406336,35.92,76210.59,3.4,0.44409,0.00021,20.76226]
[1779632406372,35.92,76210.59,3.4,0.44409,0.00021,20.76226]
[1779632406546,35.92,76210.59,3.4,0.44409,0.00021,20.76226]
[1779632406578,35.92,76210.59,3.4,0.44409,0.00021,20.76226]
[1779632406739,35.92,76210.59,3.4,0.44409,0.00021,20.76226]
[1779632406758,35.92,76210.59,3.4,0.44409,0.00021,20.76226]
[1779632406954,35.92,76210.59,3.4,0.44409,0.00021,20.76226]
[1779632406992,35.92,76210.59,3.4,0.44409,0.00021,20.76226]
[1779632407176,35.92,76210.59,3.4,0.44409,0.00021,20.76226]
[1779632407203,35.92,76210.59,3.4,0.44409,0.00021,20.76226]
[1779632407277,35.92,76202.97,3.4,0.4425,0.00021,20.74827]
[1779632407399,35.92,76202.97,3.4,0.4425,0.00021,20.74827]
[1779632407408,35.92,76202.97,3.4,0.4425,0.00021,20.74827]
[1779632407610,35.92,76202.97,3.4,0.4425,0.00021,20.74827]
[1779632407645,35.92,76202.97,3.4,0.4425,0.00021,20.74827]
[1779632407812,35.92,76202.97,3.4,0.4425,0.00021,20.74827]
[1779632407851,35.92,76202.97,3.4,0.4425,0.00021,20.74827]
[1779632408023,35.92,76202.97,3.4,0.4425,0.00021,20.74827]
[1779632408055,35.92,76202.97,3.4,0.4425,0.00021,20.74827]
[1779632408226,35.92,76202.97,3.4,0.4425,0.00021,20.74827]
[1779632408262,35.92,76202.97,3.4,0.4425,0.00021,20.74827]
[1779632408120,35.93,76201.89,3.4,0.44228,0.00021,20.74628]
[1779632408425,35.93,76201.89,3.4,0.44228,0.00021,20.74628]
[1779632408438,35.93,76201.89,3.4,0.44228,0.00021,20.74628]
[1779632408649,35.93,76201.89,3.4,0.44228,0.00021,20.74628]
[1779632408674,35.93,76201.89,3.4,0.44228,0.00021,20.74628]
[1779632409074,35.93,76201.89,3.4,0.44228,0.00021,20.74628]
[1779632409119,35.93,76201.89,3.4,0.44228,0.00021,20.74628]
[1779632409267,35.93,76201.89,3.4,0.44228,0.00021,20.74628]
[1779632409176,35.93,76198.61,3.4,0.4416,0.00021,20.74015]
[1779632412625,35.93,76197.66,3.4,0.44141,0.00021,20.73844]
[1779632412691,35.93,76197.66,3.4,0.44141,0.00021,20.73844]
[1779632412736,35.93,76197.66,3.4,0.44141,0.00021,20.73844]
[1779632412781,35.93,76197.66,3.4,0.44141,0.00021,20.73844]
[1779632412789,35.93,76197.66,3.4,0.44141,0.00021,20.73844]
[1779632412793,35.93,76197.66,3.4,0.44141,0.00021,20.73844]
[1779632413248,35.93,76197.66,3.4,0.44141,0.00021,20.73844]
[1779632413094,35.93,76205.15,3.4,0.44297,0.00021,20.75244]
[1779632414170,35.93,76205.15,3.4,0.44297,0.00021,20.75244]
[1779632414205,35.93,76205.15,3.4,0.44297,0.00021,20.75244]
[1779632414267,35.93,76208.26,3.4,0.44363,0.00021,20.75819]
[1779632415205,35.93,76208.26,3.4,0.44363,0.00021,20.75819]
[1779632415214,35.93,76208.26,3.4,0.44363,0.00021,20.75819]
[1779632415216,35.93,76208.26,3.4,0.44363,0.00021,20.75819]
[1779632415311,35.94,76207.43,3.4,0.44346,0.00021,20.75669]
[1779632417266,35.94,76205.25,3.4,0.44301,0.00021,20.75275]
[1779632417284,35.94,76205.25,3.4,0.44301,0.00021,20.75275]
[1779632417368,35.94,76204.69,3.4,0.4429,0.00021,20.75175]
[1779632417914,35.94,76204.69,3.4,0.4429,0.00021,20.75175]
[1779632417946,35.94,76204.69,3.4,0.4429,0.00021,20.75175]
[1779632417988,35.94,76204.69,3.4,0.4429,0.00021,20.75175]
[1779632418003,35.94,76204.69,3.4,0.4429,0.00021,20.75175]
[1779632418103,35.94,76206.82,3.4,0.44334,0.00021,20.75568]
[1779632419441,35.95,76206.82,3.4,0.44335,0.00021,20.75572]
[1779632419976,35.95,76206.38,3.4,0.44326,0.00021,20.75493]
[1779632422185,35.95,76203.72,3.4,0.44271,0.00021,20.75005]
[1779632422283,35.95,76203.72,3.4,0.44271,0.00021,20.75005]
[1779632422312,35.95,76203.72,3.4,0.44271,0.00021,20.75005]
[1779632422550,35.95,76208.02,3.4,0.44361,0.00021,20.75801]
[1779632422959,35.95,76208.02,3.4,0.44361,0.00021,20.75801]
[1779632423043,35.95,76208.02,3.4,0.44361,0.00021,20.75801]
[1779632423252,35.96,76218.07,3.4,0.44572,0.00021,20.77615]
[1779632424228,35.96,76214.94,3.4,0.44507,0.00021,20.77063]
[1779632424341,35.96,76214.94,3.4,0.44507,0.00021,20.77063]
[1779632424374,35.96,76214.94,3.4,0.44507,0.00021,20.77063]
[1779632425226,35.96,76221.21,3.4,0.44639,0.00021,20.78177]
[1779632425577,35.96,76221.21,3.4,0.44639,0.00021,20.78177]
[1779632425589,35.96,76221.21,3.4,0.44639,0.00021,20.78177]
[1779632425615,35.96,76221.21,3.4,0.44639,0.00021,20.78177]
[1779632426027,35.96,76221.21,3.4,0.44639,0.00021,20.78177]
[1779632429049,35.97,76216.59,3.4,0.44543,0.00021,20.77368]
[1779632429462,35.97,76216.59,3.4,0.44543,0.00021,20.77368]
[1779632429497,35.97,76216.59,3.4,0.44543,0.00021,20.77368]
[1779632429664,35.97,76216.59,3.4,0.44543,0.00021,20.77368]
[1779632430056,35.97,76221.15,3.4,0.44639,0.00021,20.78177]
[1779632431063,35.97,76226.99,3.4,0.4476,0.00021,20.78769]
[1779632432499,35.98,76226.17,3.4,0.44743,0.00021,20.7863]
[1779632432534,35.98,76226.17,3.4,0.44743,0.00021,20.7863]
[1779632433768,35.98,76224.65,3.4,0.44712,0.00021,20.78369]
[1779632433770,35.98,76224.65,3.4,0.44712,0.00021,20.78369]
[1779632434084,35.98,76222.88,3.4,0.44675,0.00021,20.78064]
[1779632436356,35.98,76226.07,3.4,0.44742,0.00021,20.78622]
[1779632436420,35.98,76226.07,3.4,0.44742,0.00021,20.78622]
[1779632436462,35.98,76226.07,3.4,0.44742,0.00021,20.78622]
[1779632436513,35.98,76226.07,3.4,0.44742,0.00021,20.78622]
[1779632436699,35.98,76226.07,3.4,0.44742,0.00021,20.78622]
[1779632437106,35.98,76233.32,3.4,0.44894,0.00021,20.7986]
[1779632437888,35.98,76233.32,3.4,0.44894,0.00021,20.7986]
[1779632438113,35.99,76236.6,3.4,0.44963,0.00021,20.80411]
[1779632439520,35.99,76239.58,3.4,0.45026,0.00021,20.80906]
[1779632439640,35.99,76239.58,3.4,0.45026,0.00021,20.80906]
[1779632440127,35.99,76246.16,3.4,0.45164,0.00021,20.81979]
[1779632441134,35.99,76256.06,3.4,0.45371,0.00021,20.83546]
[1779632441719,35.99,76256.06,3.4,0.45371,0.00021,20.83546]
[1779632441730,35.99,76256.06,3.4,0.45371,0.00021,20.83546]
[1779632442167,35.99,76253.61,3.4,0.4532,0.00021,20.83165]
[1779632444155,35.99,76260.86,3.4,0.45472,0.00021,20.84287]
[1779632445161,35.99,76256.16,3.4,0.45373,0.00021,20.83564]
[1779632449103,35.99,76254.33,3.4,0.45335,0.00021,20.83281]
[1779632449130,35.99,76254.33,3.4,0.45335,0.00021,20.83281]
[1779632449305,35.99,76249.91,3.4,0.45243,0.00021,20.82585]
[1779632450267,36.0,76254.94,3.4,0.45348,0.00021,20.83377]
[1779632451674,36.0,76254.15,3.4,0.45332,0.00021,20.83255]
[1779632451689,36.0,76254.15,3.4,0.45332,0.00021,20.83255]
[1779632452257,36.0,76255.26,3.4,0.45355,0.00021,20.83429]
[1779632457265,36.0,76257.09,3.4,0.45394,0.00021,20.83716]
[1779632459283,36.0,76266.02,3.4,0.45581,0.00021,20.85076]
[1779632459784,36.0,76266.02,3.4,0.45581,0.00021,20.85076]
[1779632459830,36.0,76266.02,3.4,0.45581,0.00021,20.85076]
[1779632461232,36.0,76266.02,3.4,0.45582,0.00021,20.85076]
[1779632461301,36.0,76275.26,3.4,0.45775,0.00021,20.86434]
[1779632463148,36.0,76275.26,3.4,0.45775,0.00021,20.86435]
[1779632463332,36.0,76279.9,3.4,0.45873,0.00021,20.87099]
[1779632466323,36.0,76275.37,3.4,0.45778,0.00021,20.86452]
[1779632467338,36.0,76280.37,3.4,0.45882,0.00021,20.87166]
[1779632471349,36.01,76285.17,3.4,0.45983,0.00021,20.87837]
[1779632474440,36.0,76284.01,3.4,0.45959,0.00021,20.87676]
[1779632474469,36.0,76284.01,3.4,0.45959,0.00021,20.87676]
[1779632474547,36.0,76284.01,3.4,0.45959,0.00021,20.87676]
[1779632474564,36.0,76284.01,3.4,0.45959,0.00021,20.87676]
[1779632474628,36.0,76284.01,3.4,0.45959,0.00021,20.87676]
[1779632474759,36.0,76284.01,3.4,0.45959,0.00021,20.87676]
[1779632474887,36.0,76284.01,3.4,0.45959,0.00021,20.87676]
[1779632475118,36.0,76284.01,3.4,0.45959,0.00021,20.87676]
[1779632475377,36.0,76277.81,3.4,0.45829,0.00021,20.86802]
[1779632476384,36.0,76271.04,3.4,0.45687,0.00021,20.85822]
[1779632476584,36.0,76271.04,3.4,0.45687,0.00021,20.85822]
[1779632477395,36.0,76268.55,3.4,0.45635,0.00021,20.85455]
[1779632479046,36.0,76268.52,3.4,0.45634,0.00021,20.85451]
[1779632479407,36.01,76268.51,3.4,0.45634,0.00021,20.8545]
[1779632484408,36.01,76268.87,3.4,0.45642,0.00021,20.85503]
[1779632488324,36.01,76267.41,3.4,0.45611,0.00021,20.85288]
[1779632488331,36.01,76267.41,3.4,0.45611,0.00021,20.85288]
[1779632488383,36.01,76255.78,3.4,0.45368,0.00021,20.83519]
[1779632489315,36.01,76253.65,3.4,0.45323,0.00021,20.83188]
[1779632493220,36.01,76256.18,3.4,0.45376,0.00021,20.83161]
[1779632493322,36.01,76256.18,3.4,0.45376,0.00021,20.83161]
[1779632493376,36.01,76263.23,3.4,0.45523,0.00021,20.84241]
[1779632493513,36.01,76263.23,3.4,0.45523,0.00021,20.84241]
[1779632493760,36.01,76263.23,3.4,0.45523,0.00021,20.84241]
[1779632494320,36.01,76275.41,3.4,0.45779,0.00021,20.8604]
[1779632495420,36.01,76275.41,3.4,0.45779,0.00021,20.8604]
[1779632495351,36.01,76277.97,3.4,0.45832,0.00021,20.86407]
[1779632495567,36.01,76277.84,3.4,0.45829,0.00021,20.86388]
[1779632497660,36.01,76277.84,3.4,0.45829,0.00021,20.86388]
[1779632497884,36.01,76276.58,3.4,0.45803,0.00021,20.86208]
[1779632499525,36.01,76276.01,3.4,0.45791,0.00021,20.86127]
[1779632499547,36.01,76276.01,3.4,0.45791,0.00021,20.86127]
[1779632504865,36.01,76277.87,3.4,0.4583,0.00021,20.86395]
[1779632509997,36.02,76275.22,3.4,0.45775,0.00021,20.86017]
[1779632514086,36.02,76284.19,3.4,0.45964,0.00021,20.8729]
[1779632516224,36.02,76290.0,3.4,0.46085,0.00021,20.88087]
[1779632518228,36.02,76296.38,3.4,0.46219,0.00021,20.8894]
[1779632519706,36.02,76299.21,3.4,0.46279,0.00021,20.89313]
[1779632519843,36.02,76299.21,3.4,0.46279,0.00021,20.89313]
[1779632520164,36.02,76299.21,3.4,0.46279,0.00021,20.89313]
[1779632520186,36.02,76313.24,3.4,0.46573,0.00021,20.91086]
[1779632520702,36.02,76313.24,3.4,0.46573,0.00021,20.91086]
[1779632520800,36.02,76313.24,3.4,0.46573,0.00021,20.91086]
[1779632520988,36.02,76313.24,3.4,0.46573,0.00021,20.91086]
[1779632521338,36.02,76326.65,3.4,0.46854,0.00021,20.92676]
[1779632522529,36.02,76329.13,3.4,0.46906,0.00021,20.92958]
[1779632522594,36.02,76329.13,3.4,0.46906,0.00021,20.92958]
[1779632523397,36.02,76329.13,3.4,0.46906,0.00021,20.92958]
[1779632523426,36.02,76329.13,3.4,0.46906,0.00021,20.92958]
[1779632523276,36.03,76348.39,3.4,0.47311,0.00021,20.9503]
[1779632523554,36.03,76348.39,3.4,0.47311,0.00021,20.9503]
[1779632523615,36.03,76348.39,3.4,0.47311,0.00021,20.9503]
[1779632523774,36.03,76348.39,3.4,0.47311,0.00021,20.9503]
[1779632523878,36.03,76348.39,3.4,0.47311,0.00021,20.9503]
[1779632523960,36.03,76348.39,3.4,0.47311,0.00021,20.9503]
[1779632523981,36.03,76348.39,3.4,0.47311,0.00021,20.9503]
[1779632524172,36.03,76348.39,3.4,0.47311,0.00021,20.9503]
[1779632524355,36.03,76348.39,3.4,0.47311,0.00021,20.9503]
[1779632524430,36.03,76348.39,3.4,0.47311,0.00021,20.9503]
[1779632524390,36.03,76358.92,3.4,0.47532,0.00021,20.96072]
[1779632525340,36.03,76382.48,3.4,0.48027,0.00021,20.9817]
[1779632525589,36.03,76382.48,3.4,0.48027,0.00021,20.9817]
[1779632525698,36.03,76382.48,3.4,0.48027,0.00021,20.9817]
[1779632525814,36.03,76382.48,3.4,0.48027,0.00021,20.9817]
[1779632525857,36.03,76382.48,3.4,0.48027,0.00021,20.9817]
[1779632525867,36.03,76382.48,3.4,0.48027,0.00021,20.9817]
[1779632526000,36.03,76382.48,3.4,0.48027,0.00021,20.9817]
[1779632526452,36.03,76386.91,3.4,0.4812,0.00021,20.98529]
[1779632527432,36.03,76381.41,3.4,0.48004,0.00021,20.98082]
[1779632530373,36.03,76386.38,3.4,0.48109,0.00021,20.98486]
[1779632531473,36.03,76397.12,3.4,0.48334,0.00021,20.99311]
[1779632532267,36.03,76406.3,3.4,0.48527,0.00021,20.99963]
[1779632533138,36.03,76395.22,3.4,0.48294,0.00021,20.9917]
[1779632533932,36.03,76395.22,3.4,0.48294,0.00021,20.9917]
[1779632534434,36.03,76398.05,3.4,0.48354,0.00021,20.99379]
[1779632536038,36.03,76400.18,3.4,0.48398,0.00021,20.99534]
[1779632536077,36.03,76400.18,3.4,0.48398,0.00021,20.99534]
[1779632537628,36.02,76403.99,3.4,0.48478,0.00021,20.99803]
[1779632537732,36.02,76403.99,3.4,0.48478,0.00021,20.99803]
[1779632537740,36.02,76403.99,3.4,0.48478,0.00021,20.99803]
[1779632537820,36.03,76411.24,3.4,0.48631,0.00021,21.00294]
[1779632538524,36.03,76411.24,3.4,0.48631,0.00021,21.00294]
[1779632538765,36.03,76411.24,3.4,0.48631,0.00021,21.00294]
[1779632539102,36.03,76411.24,3.4,0.48631,0.00021,21.00294]
[1779632539263,36.03,76411.24,3.4,0.48631,0.00021,21.00294]
[1779632539387,36.03,76411.24,3.4,0.48631,0.00021,21.00294]
[1779632539408,36.03,76411.24,3.4,0.48631,0.00021,21.00294]
[1779632541316,36.02,76414.6,3.4,0.48701,0.00021,21.0051]
[1779632541352,36.02,76414.6,3.4,0.48701,0.00021,21.0051]
[1779632541411,36.02,76414.33,3.4,0.48696,0.00021,21.00493]
[1779632541641,36.02,76414.33,3.4,0.48696,0.00021,21.00493]
[1779632541659,36.02,76414.33,3.4,0.48696,0.00021,21.00493]
[1779632541849,36.02,76414.53,3.4,0.487,0.00021,21.00506]
[1779632542970,36.02,76414.53,3.4,0.487,0.00021,21.00506]
[1779632543106,36.02,76414.53,3.4,0.487,0.00021,21.00506]
[1779632543485,36.03,76416.54,3.4,0.48742,0.00021,21.00632]
[1779632543611,36.03,76416.54,3.4,0.48742,0.00021,21.00632]
[1779632543693,36.03,76416.54,3.4,0.48742,0.00021,21.00632]
[1779632544482,36.03,76441.98,3.4,0.49277,0.00021,21.02031]
[1779632544669,36.03,76441.98,3.4,0.49277,0.00021,21.02031]
[1779632544673,36.03,76441.98,3.4,0.49277,0.00021,21.02031]
[1779632544696,36.03,76441.98,3.4,0.49277,0.00021,21.02031]
[1779632544869,36.03,76441.98,3.4,0.49277,0.00021,21.02031]
[1779632545849,36.03,76441.98,3.4,0.49277,0.00021,21.02031]
[1779632545882,36.03,76441.98,3.4,0.49277,0.00021,21.02031]
[1779632546013,36.03,76441.98,3.4,0.49277,0.00021,21.02031]
[1779632546050,36.03,76441.98,3.4,0.49277,0.00021,21.02031]
[1779632546444,36.03,76441.98,3.4,0.49277,0.00021,21.02031]
[1779632546492,36.03,76436.62,3.4,0.49164,0.00021,21.01768]
[1779632547488,36.03,76430.09,3.4,0.49027,0.00021,21.01424]
[1779632547983,36.03,76430.09,3.4,0.49027,0.00021,21.01424]
[1779632548155,36.03,76430.09,3.4,0.49027,0.00021,21.01424]
[1779632548393,36.03,76430.09,3.4,0.49027,0.00021,21.01424]
[1779632548416,36.03,76430.09,3.4,0.49027,0.00021,21.01424]
[1779632548401,36.03,76428.14,3.4,0.48986,0.00021,21.01317]
[1779632548690,36.03,76428.14,3.4,0.48986,0.00021,21.01317]
[1779632548765,36.03,76428.14,3.4,0.48986,0.00021,21.01317]
[1779632548891,36.03,76428.14,3.4,0.48986,0.00021,21.01317]
[1779632548930,36.03,76428.14,3.4,0.48986,0.00021,21.01317]
[1779632549134,36.02,76442.33,3.4,0.49284,0.00021,21.02048]
[1779632550914,36.02,76443.39,3.4,0.49306,0.00021,21.02098]
[1779632551830,36.02,76443.39,3.4,0.49306,0.00021,21.02098]
[1779632551847,36.02,76443.39,3.4,0.49306,0.00021,21.02098]
[1779632552046,36.02,76443.39,3.4,0.49306,0.00021,21.02098]
[1779632552143,36.02,76445.64,3.4,0.49353,0.00021,21.0178]
[1779632555035,36.02,76443.82,3.4,0.49315,0.00021,21.01696]
[1779632555466,36.02,76440.2,3.4,0.49239,0.00021,21.01524]
[1779632557474,36.02,76431.47,3.4,0.49055,0.00021,21.01077]
[1779632559463,36.02,76432.13,3.4,0.49069,0.00021,21.01113]
[1779632559492,36.02,76432.13,3.4,0.49069,0.00021,21.01113]
[1779632560228,36.02,76423.82,3.4,0.48894,0.00021,21.0065]
[1779632560943,36.02,76423.82,3.4,0.48894,0.00021,21.0065]
[1779632563631,36.02,76420.15,3.4,0.48817,0.00021,21.00432]
[1779632563773,36.02,76420.15,3.4,0.48817,0.00021,21.00432]
[1779632563898,36.02,76420.15,3.4,0.48817,0.00021,21.00432]
[1779632564038,36.02,76420.15,3.4,0.48817,0.00021,21.00432]
[1779632564069,36.02,76420.15,3.4,0.48817,0.00021,21.00432]
[1779632564139,36.02,76427.95,3.4,0.48981,0.00021,21.00884]
[1779632565084,36.02,76427.95,3.4,0.48981,0.00021,21.00884]
[1779632565126,36.02,76427.95,3.4,0.48981,0.00021,21.00884]
[1779632565159,36.02,76427.95,3.4,0.48981,0.00021,21.00884]
[1779632565222,36.02,76427.95,3.4,0.48981,0.00021,21.00884]
[1779632567307,36.01,76431.08,3.4,0.49047,0.00021,21.01056]
[1779632567345,36.01,76431.08,3.4,0.49047,0.00021,21.01056]
[1779632567386,36.01,76431.51,3.4,0.49056,0.00021,21.01079]
[1779632568157,36.01,76431.51,3.4,0.49056,0.00021,21.01079]
[1779632568217,36.01,76430.28,3.4,0.4903,0.00021,21.01013]
[1779632569392,36.01,76430.28,3.4,0.4903,0.00021,21.01013]
[1779632569496,36.01,76430.67,3.4,0.49038,0.00021,21.01034]
[1779632572409,36.01,76437.2,3.4,0.49175,0.00021,21.01375]
[1779632574489,36.01,76441.2,3.4,0.49259,0.00021,21.01572]
[1779632577435,36.01,76433.09,3.4,0.49089,0.00021,21.01163]
[1779632582459,36.01,76435.8,3.4,0.49146,0.00021,21.01304]
[1779632582924,36.01,76437.65,3.4,0.49185,0.00021,21.01398]
[1779632582956,36.01,76437.65,3.4,0.49185,0.00021,21.01398]
[1779632583519,36.01,76437.14,3.4,0.49174,0.00021,21.01372]
[1779632583753,36.01,76437.14,3.4,0.49174,0.00021,21.01372]
[1779632583765,36.01,76437.14,3.4,0.49174,0.00021,21.01372]
[1779632584143,36.01,76437.14,3.4,0.49174,0.00021,21.01372]
[1779632585791,36.01,76436.81,3.4,0.49167,0.00021,21.01355]
[1779632585924,36.01,76436.81,3.4,0.49167,0.00021,21.01355]
[1779632586456,36.01,76437.41,3.4,0.4918,0.00021,21.01386]
[1779632587877,36.01,76437.41,3.4,0.4918,0.00021,21.01386]
[1779632588444,36.01,76441.27,3.4,0.49261,0.00021,21.01575]
[1779632593470,36.01,76440.49,3.4,0.49244,0.00021,21.01538]
[1779632594383,36.01,76440.95,3.4,0.49254,0.00021,21.0156]
[1779632597461,36.0,76434.97,3.4,0.49128,0.00021,21.01261]
[1779632602476,36.0,76435.26,3.4,0.49134,0.00021,21.01276]
[1779632603868,36.0,76435.59,3.4,0.49141,0.00021,21.01293]
[1779632605065,36.0,76434.0,3.4,0.49107,0.00021,21.0121]
[1779632605098,36.0,76434.0,3.4,0.49107,0.00021,21.0121]
[1779632605517,36.0,76432.68,3.4,0.4908,0.00021,21.01141]
[1779632605845,36.0,76432.68,3.4,0.4908,0.00021,21.01141]
[1779632605921,36.0,76432.68,3.4,0.4908,0.00021,21.01141]
[1779632606071,36.0,76432.68,3.4,0.4908,0.00021,21.01141]
[1779632606148,36.0,76432.68,3.4,0.4908,0.00021,21.01141]
[1779632606182,36.0,76432.68,3.4,0.4908,0.00021,21.01141]
[1779632606231,36.0,76432.68,3.4,0.4908,0.00021,21.01141]
[1779632606265,36.0,76432.68,3.4,0.4908,0.00021,21.01141]
[1779632606316,36.0,76432.68,3.4,0.4908,0.00021,21.01141]
[1779632606341,36.0,76432.68,3.4,0.4908,0.00021,21.01141]
[1779632606421,36.0,76432.68,3.4,0.4908,0.00021,21.01141]
[1779632606506,36.0,76449.97,3.4,0.49443,0.00021,21.01971]
[1779632607815,36.0,76449.97,3.4,0.49443,0.00021,21.01971]
[1779632608323,36.0,76448.1,3.4,0.49404,0.00021,21.01889]
[1779632610336,36.0,76442.64,3.4,0.49289,0.00021,21.0164]
[1779632610666,36.0,76442.64,3.4,0.49289,0.00021,21.0164]
[1779632611517,36.0,76431.63,3.4,0.49057,0.00021,21.00663]
[1779632613518,35.99,76430.56,3.4,0.49034,0.00021,21.00605]
[1779632614560,35.99,76435.92,3.4,0.49147,0.00021,21.00888]
[1779632616229,35.99,76439.12,3.4,0.49214,0.00021,21.01049]
[1779632616241,35.99,76439.12,3.4,0.49214,0.00021,21.01049]
[1779632616378,35.99,76439.12,3.4,0.49214,0.00021,21.01049]
[1779632616641,35.99,76439.12,3.4,0.49214,0.00021,21.01049]
[1779632617386,35.99,76446.3,3.4,0.49365,0.00021,21.01388]
[1779632618394,35.99,76451.12,3.4,0.49467,0.00021,21.01598]
[1779632620254,35.99,76451.81,3.4,0.49481,0.00021,21.01627]
[1779632620260,35.99,76451.81,3.4,0.49481,0.00021,21.01627]
[1779632620406,35.99,76450.07,3.4,0.49444,0.00021,21.01554]
[1779632621394,35.99,76450.07,3.4,0.49444,0.00021,21.01554]
[1779632621462,35.99,76458.19,3.4,0.49615,0.00021,21.01883]
[1779632622659,35.99,76458.19,3.4,0.49615,0.00021,21.01883]
[1779632622967,35.99,76458.19,3.4,0.49615,0.00021,21.01883]
[1779632622994,35.99,76458.19,3.4,0.49615,0.00021,21.01883]
[1779632623110,35.99,76458.19,3.4,0.49615,0.00021,21.01883]
[1779632623335,35.99,76458.19,3.4,0.49615,0.00021,21.01883]
[1779632623401,35.99,76458.19,3.4,0.49615,0.00021,21.01883]
[1779632623563,35.99,76458.19,3.4,0.49615,0.00021,21.01883]
[1779632623436,35.99,76463.36,3.4,0.49724,0.00021,21.02072]
[1779632625579,35.98,76463.36,3.4,0.49724,0.00021,21.02072]
[1779632625641,35.98,76466.3,3.4,0.49786,0.00021,21.02173]
[1779632625660,35.98,76466.3,3.4,0.49786,0.00021,21.02173]
[1779632626450,35.98,76467.16,3.4,0.49804,0.00021,21.02202]
[1779632626656,35.98,76467.16,3.4,0.49804,0.00021,21.02202]
[1779632627455,35.98,76478.11,3.4,0.50034,0.00021,21.02527]
[1779632628462,35.98,76477.34,3.4,0.50018,0.00021,21.02507]
[1779632628939,35.98,76477.34,3.4,0.50018,0.00021,21.02507]
[1779632628986,35.98,76477.34,3.4,0.50018,0.00021,21.02507]
[1779632629469,35.98,76476.57,3.4,0.50002,0.00021,21.02486]
[1779632631488,35.97,76471.71,3.4,0.49899,0.00021,21.02346]
[1779632632489,35.97,76459.54,3.4,0.49643,0.00021,21.01934]
[1779632632934,35.97,76459.54,3.4,0.49643,0.00021,21.01934]
[1779632633498,35.97,76459.94,3.4,0.49651,0.00021,21.01948]
[1779632634505,35.97,76465.85,3.4,0.49776,0.00021,21.02158]
[1779632635192,35.97,76465.85,3.4,0.49776,0.00021,21.02158]
[1779632635228,35.97,76465.85,3.4,0.49776,0.00021,21.02158]
[1779632636362,35.97,76465.29,3.4,0.49764,0.00021,21.02139]
[1779632637089,35.97,76467.75,3.4,0.49816,0.00021,21.02221]
[1779632637525,35.96,76468.0,3.4,0.49821,0.00021,21.02229]
[1779632638922,35.96,76466.71,3.4,0.49794,0.00021,21.02187]
[1779632638926,35.96,76466.71,3.4,0.49794,0.00021,21.02187]
[1779632639538,35.96,76466.66,3.4,0.49793,0.00021,21.02185]
[1779632641697,35.96,76465.62,3.4,0.49771,0.00021,21.0215]
[1779632642119,35.96,76466.37,3.4,0.49786,0.00021,21.02175]
[1779632642216,35.96,76466.37,3.4,0.49786,0.00021,21.02175]
[1779632642242,35.96,76466.37,3.4,0.49786,0.00021,21.02175]
[1779632642253,35.96,76466.37,3.4,0.49786,0.00021,21.02175]
[1779632642288,35.96,76466.37,3.4,0.49786,0.00021,21.02175]
[1779632642381,35.96,76466.37,3.4,0.49786,0.00021,21.02175]
[1779632642484,35.96,76466.37,3.4,0.49786,0.00021,21.02175]
[1779632642585,35.96,76466.37,3.4,0.49786,0.00021,21.02175]
[1779632642654,35.96,76452.28,3.4,0.4949,0.00021,21.01646]
[1779632642811,35.96,76452.28,3.4,0.4949,0.00021,21.01646]
[1779632642923,35.96,76452.28,3.4,0.4949,0.00021,21.01646]
[1779632643009,35.96,76452.28,3.4,0.4949,0.00021,21.01646]
[1779632643053,35.96,76452.28,3.4,0.4949,0.00021,21.01646]
[1779632643207,35.96,76452.28,3.4,0.4949,0.00021,21.01646]
[1779632643212,35.96,76452.28,3.4,0.4949,0.00021,21.01646]
[1779632643571,35.96,76452.28,3.4,0.4949,0.00021,21.01646]
[1779632643998,35.96,76452.28,3.4,0.4949,0.00021,21.01646]
[1779632644016,35.96,76452.28,3.4,0.4949,0.00021,21.01646]
[1779632644137,35.96,76452.28,3.4,0.4949,0.00021,21.01646]
[1779632644580,35.96,76458.73,3.4,0.49625,0.00021,21.01903]
[1779632645387,35.96,76458.73,3.4,0.49625,0.00021,21.01903]
[1779632645392,35.96,76458.73,3.4,0.49625,0.00021,21.01903]
[1779632645584,35.96,76457.95,3.4,0.49609,0.00021,21.01873]
[1779632646461,35.96,76457.95,3.4,0.49609,0.00021,21.01873]
[1779632646592,35.96,76457.36,3.4,0.49597,0.00021,21.0185]
[1779632647452,35.96,76457.36,3.4,0.49597,0.00021,21.0185]
[1779632647637,35.95,76458.75,3.4,0.49626,0.00021,21.01903]
[1779632652638,35.95,76459.26,3.4,0.49636,0.00021,21.01923]
[1779632652633,35.95,76452.48,3.4,0.49494,0.00021,21.01654]
[1779632656661,35.95,76460.55,3.4,0.49663,0.00021,21.01971]
[1779632656927,35.95,76460.55,3.4,0.49663,0.00021,21.01971]
[1779632657677,35.95,76470.81,3.4,0.49879,0.00021,21.02318]
[1779632659113,35.94,76467.31,3.4,0.49806,0.00021,21.02206]
[1779632663116,35.94,76470.2,3.4,0.49866,0.00021,21.02299]
[1779632664266,35.94,76454.03,3.4,0.49526,0.00021,21.01718]
[1779632665584,35.93,76451.96,3.4,0.49482,0.00021,21.01632]
[1779632667483,35.93,76451.96,3.4,0.49482,0.00021,21.01632]
[1779632668705,35.91,76445.2,3.4,0.49339,0.00021,21.01335]
[1779632669660,35.89,76439.3,3.4,0.49213,0.00021,21.01052]
[1779632671272,35.89,76435.91,3.4,0.49142,0.00021,21.00882]
[1779632671285,35.89,76435.91,3.4,0.49142,0.00021,21.00882]
[1779632671442,35.89,76435.91,3.4,0.49142,0.00021,21.00882]
[1779632671589,35.89,76431.73,3.4,0.49053,0.00021,21.0024]
[1779632676614,35.89,76432.53,3.4,0.4907,0.00021,21.00283]
[1779632681638,35.88,76432.1,3.4,0.4906,0.00021,21.00259]
[1779632686662,35.88,76433.49,3.4,0.49089,0.00021,21.00333]
[1779632687763,35.87,76430.47,3.4,0.49025,0.00021,21.00171]
[1779632687770,35.87,76430.47,3.4,0.49025,0.00021,21.00171]
[1779632688683,35.87,76430.54,3.4,0.49027,0.00021,21.00174]
[1779632693714,35.87,76432.0,3.4,0.49057,0.00021,21.00253]
[1779632698723,35.86,76430.43,3.4,0.49024,0.00021,21.00168]
[1779632699651,35.86,76423.84,3.4,0.48885,0.00021,20.99794]
[1779632703677,35.86,76422.11,3.4,0.48848,0.00021,20.99692]
[1779632703731,35.86,76420.98,3.4,0.48824,0.00021,20.99624]
[1779632704775,35.86,76420.98,3.4,0.48824,0.00021,20.99624]
[1779632705675,35.86,76420.98,3.4,0.48824,0.00021,20.99624]
[1779632705732,35.86,76405.27,3.4,0.48492,0.00021,20.98605]
[1779632706641,35.86,76399.41,3.4,0.48369,0.00021,20.98188]
[1779632708041,35.86,76395.99,3.4,0.48296,0.00021,20.97935]
[1779632708113,35.86,76395.99,3.4,0.48296,0.00021,20.97935]
[1779632708729,35.86,76388.8,3.4,0.48144,0.00021,20.9738]
[1779632711005,35.86,76389.65,3.4,0.48162,0.00021,20.97447]
[1779632711088,35.85,76387.43,3.4,0.48115,0.00021,20.97271]
[1779632712935,35.85,76387.43,3.4,0.48115,0.00021,20.97271]
[1779632712944,35.85,76387.43,3.4,0.48115,0.00021,20.97271]
[1779632713072,35.85,76388.57,3.4,0.48139,0.00021,20.97362]
[1779632715104,35.85,76387.84,3.4,0.48124,0.00021,20.97303]
[1779632715407,35.85,76387.84,3.4,0.48124,0.00021,20.97303]
[1779632715422,35.85,76386.01,3.4,0.48085,0.00021,20.97156]
[1779632716505,35.85,76381.32,3.4,0.47986,0.00021,20.9677]
[1779632722135,35.85,76380.83,3.4,0.47975,0.00021,20.96728]
[1779632727168,35.84,76380.3,3.4,0.47964,0.00021,20.96683]
[1779632730190,35.84,76385.63,3.4,0.48076,0.00021,20.97123]
[1779632735645,35.84,76384.47,3.4,0.48051,0.00021,20.96606]
[1779632738246,35.84,76379.04,3.4,0.47936,0.00021,20.96153]
[1779632743281,35.83,76382.58,3.4,0.4801,0.00021,20.96449]
[1779632748316,35.83,76378.96,3.4,0.47934,0.00021,20.96144]
[1779632753351,35.82,76381.59,3.4,0.47989,0.00021,20.96365]
[1779632758388,35.82,76380.8,3.4,0.47972,0.00021,20.96298]
[1779632763428,35.81,76380.33,3.4,0.47961,0.00021,20.96257]
[1779632766595,35.81,76368.71,3.4,0.47715,0.00021,20.95237]
[1779632768633,35.81,76358.11,3.4,0.47492,0.00021,20.94239]
[1779632769474,35.81,76352.17,3.4,0.47366,0.00021,20.9365]
[1779632770616,35.81,76352.17,3.4,0.47366,0.00021,20.9365]
[1779632770707,35.82,76351.48,3.4,0.47352,0.00021,20.93581]
[1779632771184,35.82,76351.48,3.4,0.47352,0.00021,20.93581]
[1779632771221,35.82,76351.48,3.4,0.47352,0.00021,20.93581]
[1779632771746,35.82,76347.51,3.4,0.47268,0.00021,20.93175]
[1779632773692,35.82,76342.95,3.4,0.47172,0.00021,20.92697]
[1779632778730,35.82,76341.79,3.4,0.47148,0.00021,20.92576]
[1779632783744,35.83,76342.13,3.4,0.47156,0.00021,20.92615]
[1779632785837,35.84,76346.78,3.4,0.47254,0.00021,20.93106]
[1779632788792,35.84,76347.86,3.4,0.47277,0.00021,20.93218]
[1779632788817,35.84,76347.23,3.4,0.47264,0.00021,20.93154]
[1779632790617,35.84,76338.08,3.4,0.47071,0.00021,20.92182]
[1779632791629,35.84,76332.54,3.4,0.46953,0.00021,20.91146]
[1779632792760,35.84,76326.8,3.4,0.46832,0.00021,20.90492]
[1779632794268,35.84,76328.62,3.4,0.46871,0.00021,20.90702]
[1779632794274,35.84,76328.62,3.4,0.46871,0.00021,20.90702]
[1779632794648,35.84,76328.62,3.4,0.46871,0.00021,20.90702]
[1779632799686,35.84,76327.89,3.4,0.46855,0.00021,20.90619]
[1779632805727,35.84,76327.91,3.4,0.46856,0.00021,20.90621]
[1779632809658,35.84,76324.35,3.4,0.46781,0.00021,20.90209]
[1779632809756,35.84,76324.31,3.4,0.4678,0.00021,20.90204]
[1779632810322,35.84,76324.31,3.4,0.4678,0.00021,20.90204]
[1779632812075,35.84,76318.67,3.4,0.46661,0.00021,20.89535]
[1779632814349,35.84,76317.8,3.4,0.46642,0.00021,20.89429]
[1779632814363,35.84,76317.8,3.4,0.46642,0.00021,20.89429]
[1779632814792,35.84,76317.57,3.4,0.46637,0.00021,20.89401]
[1779632815437,35.84,76317.57,3.4,0.46637,0.00021,20.89401]
[1779632815684,35.84,76317.57,3.4,0.46637,0.00021,20.89401]
[1779632815719,35.84,76317.57,3.4,0.46637,0.00021,20.89401]
[1779632815798,35.84,76314.66,3.4,0.46576,0.00021,20.89046]
[1779632816805,35.84,76301.81,3.4,0.46305,0.00021,20.87421]
[1779632817173,35.84,76301.81,3.4,0.46305,0.00021,20.87421]
[1779632817203,35.84,76301.81,3.4,0.46305,0.00021,20.87421]
[1779632817244,35.84,76301.81,3.4,0.46305,0.00021,20.87421]
[1779632817812,35.84,76299.07,3.4,0.46247,0.00021,20.87061]
[1779632817929,35.84,76299.07,3.4,0.46247,0.00021,20.87061]
[1779632818003,35.84,76299.07,3.4,0.46247,0.00021,20.87061]
[1779632818094,35.84,76299.07,3.4,0.46247,0.00021,20.87061]
[1779632818820,35.84,76301.91,3.4,0.46307,0.00021,20.87433]
[1779632819829,35.84,76306.81,3.4,0.4641,0.00021,20.88063]
[1779632819914,35.84,76306.81,3.4,0.4641,0.00021,20.88063]
[1779632820108,35.84,76306.81,3.4,0.4641,0.00021,20.88063]
[1779632820839,35.84,76306.55,3.4,0.46404,0.00021,20.8803]
[1779632821965,35.84,76304.31,3.4,0.46357,0.00021,20.87742]
[1779632822854,35.83,76309.41,3.4,0.46465,0.00021,20.88391]
[1779632827640,35.83,76312.36,3.4,0.46527,0.00021,20.88758]
[1779632827685,35.83,76312.36,3.4,0.46527,0.00021,20.88758]
[1779632827784,35.83,76312.8,3.4,0.46536,0.00021,20.88812]
[1779632828041,35.83,76312.8,3.4,0.46536,0.00021,20.88812]
[1779632828064,35.83,76312.8,3.4,0.46536,0.00021,20.88812]
[1779632828485,35.83,76322.24,3.4,0.46735,0.00021,20.89954]
[1779632829607,35.83,76322.24,3.4,0.46735,0.00021,20.89954]
[1779632829632,35.83,76329.04,3.4,0.46879,0.00021,20.90747]
[1779632830647,35.83,76329.04,3.4,0.46879,0.00021,20.90747]
[1779632830860,35.84,76333.72,3.4,0.46978,0.00021,20.91277]
[1779632832809,35.84,76338.33,3.4,0.47076,0.00021,20.91787]
[1779632834790,35.84,76333.46,3.4,0.46973,0.00021,20.91251]
[1779632839799,35.85,76336.11,3.4,0.4703,0.00021,20.91548]
[1779632844812,35.86,76335.16,3.4,0.47011,0.00021,20.91448]
[1779632847833,35.87,76329.37,3.4,0.4689,0.00021,20.908]
[1779632848878,35.87,76322.53,3.4,0.46745,0.00021,20.90007]
[1779632852219,35.87,76316.4,3.4,0.46615,0.00021,20.88852]
[1779632854414,35.87,76316.4,3.4,0.46616,0.00021,20.88852]
[1779632854814,35.87,76314.94,3.4,0.46585,0.00021,20.88675]
[1779632856807,35.87,76309.35,3.4,0.46467,0.00021,20.87982]
[1779632858848,35.87,76299.48,3.4,0.46259,0.00021,20.86715]
[1779632862199,35.88,76296.72,3.4,0.46201,0.00021,20.86352]
[1779632862276,35.88,76292.69,3.4,0.46117,0.00021,20.85812]
[1779632864266,35.88,76292.69,3.4,0.46117,0.00021,20.85813]
[1779632864288,35.88,76292.69,3.4,0.46117,0.00021,20.85813]
[1779632864426,35.88,76292.69,3.4,0.46117,0.00021,20.85813]
[1779632864603,35.88,76288.05,3.4,0.46019,0.00021,20.8518]
[1779632865059,35.88,76288.05,3.4,0.46019,0.00021,20.8518]
[1779632865155,35.88,76286.49,3.4,0.45986,0.00021,20.84965]
[1779632867342,35.88,76286.02,3.4,0.45977,0.00021,20.849]
[1779632867348,35.88,76286.02,3.4,0.45977,0.00021,20.849]
[1779632867398,35.88,76285.15,3.4,0.45958,0.00021,20.8478]
[1779632870302,35.88,76283.17,3.4,0.45917,0.00021,20.84504]
[1779632870773,35.88,76283.17,3.4,0.45917,0.00021,20.84504]
[1779632871891,35.89,76282.96,3.4,0.45913,0.00021,20.84476]
[1779632871552,35.89,76292.24,3.4,0.46108,0.00021,20.85757]
[1779632872104,35.89,76292.24,3.4,0.46108,0.00021,20.85757]
[1779632872119,35.89,76292.24,3.4,0.46108,0.00021,20.85757]
[1779632872189,35.89,76292.24,3.4,0.46108,0.00021,20.85757]
[1779632872196,35.89,76292.24,3.4,0.46108,0.00021,20.85757]
[1779632872318,35.89,76292.24,3.4,0.46108,0.00021,20.85757]
[1779632872326,35.89,76292.24,3.4,0.46108,0.00021,20.85757]
[1779632872433,35.89,76292.24,3.4,0.46108,0.00021,20.85757]
[1779632872565,35.89,76299.26,3.4,0.46256,0.00021,20.86695]
[1779632873615,35.89,76299.26,3.4,0.46256,0.00021,20.86695]
[1779632873680,35.89,76299.26,3.4,0.46256,0.00021,20.86695]
[1779632873689,35.89,76303.14,3.4,0.46338,0.00021,20.87201]
[1779632875673,35.89,76303.14,3.4,0.46338,0.00021,20.872]
[1779632875722,35.89,76303.14,3.4,0.46338,0.00021,20.872]
[1779632875739,35.89,76303.14,3.4,0.46338,0.00021,20.872]
[1779632875804,35.89,76303.14,3.4,0.46338,0.00021,20.872]
[1779632875839,35.89,76309.37,3.4,0.46469,0.00021,20.87993]
[1779632876073,35.89,76309.37,3.4,0.46469,0.00021,20.87993]
[1779632876105,35.89,76309.37,3.4,0.46469,0.00021,20.87993]
[1779632876856,35.89,76335.3,3.4,0.47016,0.00021,20.91051]
[1779632876930,35.89,76335.3,3.4,0.47016,0.00021,20.91051]
[1779632876945,35.89,76335.3,3.4,0.47016,0.00021,20.91051]
[1779632877879,35.89,76341.81,3.4,0.47153,0.00021,20.91758]
[1779632879443,35.89,76342.53,3.4,0.47169,0.00021,20.91835]
[1779632879477,35.89,76342.53,3.4,0.47169,0.00021,20.91835]
[1779632879803,35.89,76342.09,3.4,0.4716,0.00021,20.91789]
[1779632884806,35.89,76341.36,3.4,0.47145,0.00021,20.91713]
[1779632884822,35.89,76346.04,3.4,0.47243,0.00021,20.92207]
[1779632885853,35.9,76350.95,3.4,0.47347,0.00021,20.92711]
[1779632887676,35.9,76352.08,3.4,0.47371,0.00021,20.92825]
[1779632887842,35.9,76358.5,3.4,0.47507,0.00021,20.93459]
[1779632890593,35.9,76362.58,3.4,0.47593,0.00021,20.93849]
[1779632890666,35.9,76362.58,3.4,0.47593,0.00021,20.93849]
[1779632890781,35.9,76362.58,3.4,0.47593,0.00021,20.93849]
[1779632890900,35.9,76362.58,3.4,0.47593,0.00021,20.93849]
[1779632890792,35.9,76362.97,3.4,0.47601,0.00021,20.93886]
[1779632891767,35.9,76362.97,3.4,0.47601,0.00021,20.93886]
[1779632891843,35.9,76368.56,3.4,0.47719,0.00021,20.94403]
[1779632892193,35.9,76368.56,3.4,0.47719,0.00021,20.94403]
[1779632892274,35.9,76368.56,3.4,0.47719,0.00021,20.94403]
[1779632892329,35.9,76368.56,3.4,0.47719,0.00021,20.94403]
[1779632892428,35.9,76368.56,3.4,0.47719,0.00021,20.94403]
[1779632892579,35.9,76368.56,3.4,0.47719,0.00021,20.94403]
[1779632892599,35.9,76368.56,3.4,0.47719,0.00021,20.94403]
[1779632892675,35.9,76368.62,3.4,0.4772,0.00021,20.94408]
[1779632893862,35.9,76368.62,3.4,0.4772,0.00021,20.94408]
[1779632894891,35.9,76370.62,3.4,0.47762,0.00021,20.94589]
[1779632895873,35.9,76370.62,3.4,0.47762,0.00021,20.94589]
[1779632895880,35.9,76382.09,3.4,0.48004,0.00021,20.95579]
[1779632895974,35.9,76382.09,3.4,0.48004,0.00021,20.95579]
[1779632896034,35.9,76382.09,3.4,0.48004,0.00021,20.95579]
[1779632896787,35.9,76381.79,3.4,0.47998,0.00021,20.95554]
[1779632897712,35.9,76381.64,3.4,0.47995,0.00021,20.95541]
[1779632897948,35.9,76381.64,3.4,0.47995,0.00021,20.95541]
[1779632898331,35.9,76381.64,3.4,0.47995,0.00021,20.95541]
[1779632898776,35.89,76382.53,3.4,0.48013,0.00021,20.95615]
[1779632902414,35.89,76387.22,3.4,0.48112,0.00021,20.95996]
[1779632906856,35.89,76391.74,3.4,0.48207,0.00021,20.96351]
[1779632911811,35.88,76389.79,3.4,0.48166,0.00021,20.96198]
[1779632911889,35.88,76390.06,3.4,0.48171,0.00021,20.95797]
[1779632913685,35.88,76390.06,3.4,0.48171,0.00021,20.95797]
[1779632915506,35.88,76398.7,3.4,0.48353,0.00021,20.96452]
[1779632918461,35.88,76398.16,3.4,0.48342,0.00021,20.96412]
[1779632918558,35.88,76405.29,3.4,0.48492,0.00021,20.96922]
[1779632919119,35.88,76405.29,3.4,0.48492,0.00021,20.96922]
[1779632919884,35.88,76407.18,3.4,0.48532,0.00021,20.97053]
[1779632920485,35.88,76407.18,3.4,0.48532,0.00021,20.97053]
[1779632920875,35.88,76405.37,3.4,0.48494,0.00021,20.96928]
[1779632922858,35.88,76410.73,3.4,0.48607,0.00021,20.97291]
[1779632923942,35.88,76415.12,3.4,0.487,0.00021,20.97577]
[1779632926862,35.88,76424.73,3.4,0.48903,0.00021,20.98161]
[1779632927893,35.88,76432.9,3.4,0.49075,0.00021,20.98616]
[1779632928708,35.88,76432.9,3.4,0.49075,0.00021,20.98616]
[1779632928906,35.88,76434.04,3.4,0.491,0.00021,20.98676]
[1779632930237,35.88,76432.15,3.4,0.4906,0.00021,20.98576]
[1779632930739,35.88,76432.15,3.4,0.4906,0.00021,20.98576]
[1779632930861,35.88,76429.19,3.4,0.48997,0.00021,20.98415]
[1779632931129,35.88,76429.19,3.4,0.48997,0.00021,20.98415]
[1779632931617,35.88,76429.42,3.4,0.49002,0.00021,20.98427]
[1779632932834,35.88,76416.79,3.4,0.48735,0.00021,20.97682]
[1779632933383,35.88,76416.79,3.4,0.48735,0.00021,20.97682]
[1779632933874,35.88,76416.92,3.4,0.48738,0.00021,20.9769]
[1779632934860,35.88,76416.92,3.4,0.48738,0.00021,20.9769]
[1779632934943,35.88,76416.91,3.4,0.48738,0.00021,20.9769]
[1779632940680,35.88,76417.92,3.4,0.48759,0.00021,20.97752]
[1779632943662,35.88,76417.76,3.4,0.48755,0.00021,20.97742]
[1779632943979,35.88,76417.76,3.4,0.48755,0.00021,20.97742]
[1779632943923,35.88,76403.7,3.4,0.48458,0.00021,20.96811]
[1779632944161,35.88,76403.7,3.4,0.48458,0.00021,20.96811]
[1779632944908,35.88,76390.29,3.4,0.48175,0.00021,20.95814]
[1779632945110,35.88,76390.29,3.4,0.48175,0.00021,20.95814]
[1779632945161,35.88,76390.29,3.4,0.48175,0.00021,20.95814]
[1779632945716,35.88,76390.29,3.4,0.48175,0.00021,20.95814]
[1779632946490,35.88,76390.29,3.4,0.48175,0.00021,20.95814]
[1779632946515,35.88,76390.29,3.4,0.48175,0.00021,20.95814]
[1779632946627,35.88,76390.29,3.4,0.48175,0.00021,20.95814]
[1779632946811,35.88,76390.29,3.4,0.48175,0.00021,20.95814]
[1779632946829,35.88,76390.29,3.4,0.48175,0.00021,20.95814]
[1779632946930,35.87,76386.79,3.4,0.48101,0.00021,20.95536]
[1779632948737,35.87,76378.07,3.4,0.47917,0.00021,20.94813]
[1779632949237,35.87,76378.07,3.4,0.47917,0.00021,20.94813]
[1779632949248,35.87,76378.07,3.4,0.47917,0.00021,20.94813]
[1779632949744,35.87,76364.12,3.4,0.47622,0.00021,20.93564]
[1779632951377,35.87,76365.45,3.4,0.4765,0.00021,20.93687]
[1779632951987,35.87,76362.11,3.4,0.4758,0.00021,20.93374]
[1779632957011,35.87,76358.98,3.4,0.47514,0.00021,20.93075]
[1779632960023,35.87,76354.51,3.4,0.47419,0.00021,20.92637]
[1779632965048,35.87,76353.58,3.4,0.474,0.00021,20.92545]
[1779632970060,35.87,76351.88,3.4,0.47364,0.00021,20.92375]
[1779632970874,35.87,76351.88,3.4,0.47364,0.00021,20.92375]
[1779632970977,35.87,76346.06,3.4,0.47241,0.00021,20.91778]
[1779632971256,35.87,76346.06,3.4,0.47241,0.00021,20.91778]
[1779632971379,35.87,76346.06,3.4,0.47241,0.00021,20.91778]
[1779632971528,35.87,76346.06,3.4,0.47241,0.00021,20.91778]
[1779632971595,35.87,76346.06,3.4,0.47241,0.00021,20.91778]
[1779632971669,35.87,76346.06,3.4,0.47241,0.00021,20.91778]
[1779632971677,35.87,76346.06,3.4,0.47241,0.00021,20.91778]
[1779632972003,35.87,76346.06,3.4,0.47241,0.00021,20.91778]
[1779632971953,35.87,76320.35,3.4,0.46698,0.00021,20.88484]
[1779632972145,35.87,76320.35,3.4,0.46698,0.00021,20.88484]
[1779632972306,35.87,76320.35,3.4,0.46698,0.00021,20.88484]
[1779632972368,35.87,76320.35,3.4,0.46698,0.00021,20.88484]
[1779632972477,35.87,76320.35,3.4,0.46698,0.00021,20.88484]
[1779632972532,35.87,76320.35,3.4,0.46698,0.00021,20.88484]
[1779632972731,35.87,76320.35,3.4,0.46698,0.00021,20.88484]
[1779632972771,35.87,76320.35,3.4,0.46698,0.00021,20.88484]
[1779632972778,35.87,76320.35,3.4,0.46698,0.00021,20.88484]
[1779632972784,35.87,76320.35,3.4,0.46698,0.00021,20.88484]
[1779632972980,35.87,76328.3,3.4,0.46865,0.00021,20.89412]
[1779632973934,35.87,76328.3,3.4,0.46865,0.00021,20.89412]
[1779632973964,35.87,76327.26,3.4,0.46843,0.00021,20.89293]
[1779632975510,35.87,76329.71,3.4,0.46895,0.00021,20.89574]
[1779632975969,35.87,76329.71,3.4,0.46895,0.00021,20.89574]
[1779632975939,35.87,76329.71,3.4,0.46895,0.00021,20.89574]
[1779632977015,35.88,76330.83,3.4,0.46919,0.00021,20.89702]
[1779632982031,35.88,76334.3,3.4,0.46993,0.00021,20.90093]
[1779632987042,35.89,76332.74,3.4,0.46961,0.00021,20.89923]
[1779632992047,35.9,76333.3,3.4,0.46973,0.00021,20.89988]
[1779632992839,35.9,76330.42,3.4,0.46913,0.00021,20.89665]
[1779632992855,35.9,76330.42,3.4,0.46913,0.00021,20.89665]
[1779632993025,35.9,76330.46,3.4,0.46914,0.00021,20.89669]
[1779632998052,35.9,76329.57,3.4,0.46895,0.00021,20.89568]
[1779633001981,35.89,76329.44,3.4,0.46892,0.00021,20.89552]
[1779633002046,35.89,76329.44,3.4,0.46892,0.00021,20.89552]
[1779633001992,35.89,76329.25,3.4,0.46888,0.00021,20.89531]
[1779633002531,35.89,76329.25,3.4,0.46888,0.00021,20.89531]
[1779633002587,35.89,76329.25,3.4,0.46888,0.00021,20.89531]
[1779633002597,35.89,76329.25,3.4,0.46888,0.00021,20.89531]
[1779633002985,35.89,76323.53,3.4,0.46767,0.00021,20.88869]
[1779633005533,35.89,76321.83,3.4,0.46731,0.00021,20.88669]
[1779633005605,35.89,76321.83,3.4,0.46731,0.00021,20.88669]
[1779633005822,35.89,76325.35,3.4,0.46805,0.00021,20.89082]
[1779633006256,35.89,76325.35,3.4,0.46805,0.00021,20.89082]
[1779633006260,35.89,76325.35,3.4,0.46805,0.00021,20.89082]
[1779633006792,35.89,76325.35,3.4,0.46805,0.00021,20.89082]
[1779633006893,35.89,76325.85,3.4,0.46816,0.00021,20.8914]
[1779633012771,35.9,76327.09,3.4,0.46843,0.00021,20.89286]
[1779633012779,35.9,76327.09,3.4,0.46843,0.00021,20.89286]
[1779633012814,35.9,76326.98,3.4,0.46841,0.00021,20.89274]
[1779633015214,35.9,76326.98,3.4,0.46841,0.00021,20.89274]
[1779633015424,35.9,76326.98,3.4,0.46841,0.00021,20.89274]
[1779633015572,35.9,76326.98,3.4,0.46841,0.00021,20.89274]
[1779633015611,35.9,76326.98,3.4,0.46841,0.00021,20.89274]
[1779633016001,35.9,76329.15,3.4,0.46886,0.00021,20.89523]
[1779633016447,35.9,76329.15,3.4,0.46886,0.00021,20.89523]
[1779633016594,35.9,76329.15,3.4,0.46886,0.00021,20.89523]
[1779633016663,35.9,76348.68,3.4,0.47299,0.00021,20.91637]
[1779633017397,35.9,76348.68,3.4,0.47299,0.00021,20.91637]
[1779633017592,35.9,76348.68,3.4,0.47299,0.00021,20.91637]
[1779633017611,35.9,76348.68,3.4,0.47299,0.00021,20.91637]
[1779633017781,35.9,76352.31,3.4,0.47375,0.00021,20.92005]
[1779633018234,35.9,76352.31,3.4,0.47375,0.00021,20.92006]
[1779633019204,35.9,76352.31,3.4,0.47375,0.00021,20.92006]
[1779633019218,35.9,76352.31,3.4,0.47375,0.00021,20.92006]
[1779633019604,35.9,76352.31,3.4,0.47375,0.00021,20.92006]
[1779633019644,35.9,76352.31,3.4,0.47375,0.00021,20.92006]
[1779633019695,35.9,76351.98,3.4,0.47368,0.00021,20.91973]
[1779633023249,35.91,76351.61,3.4,0.47361,0.00021,20.91936]
[1779633024046,35.91,76351.17,3.4,0.47351,0.00021,20.91892]
[1779633025891,35.91,76351.75,3.4,0.47364,0.00021,20.91951]
[1779633026047,35.91,76353.52,3.4,0.47401,0.00021,20.92128]
[1779633028055,35.91,76359.44,3.4,0.47526,0.00021,20.92708]
[1779633028980,35.91,76365.41,3.4,0.47652,0.00021,20.93272]
[1779633031059,35.91,76370.26,3.4,0.47754,0.00021,20.93293]
[1779633035031,35.9,76365.76,3.4,0.47658,0.00021,20.92881]
[1779633040044,35.9,76364.58,3.4,0.47633,0.00021,20.9277]
[1779633045057,35.89,76362.06,3.4,0.47579,0.00021,20.92531]
[1779633050071,35.88,76364.21,3.4,0.47624,0.00021,20.92731]
[1779633055072,35.88,76365.95,3.4,0.4766,0.00021,20.92891]
[1779633060125,35.87,76367.07,3.4,0.47683,0.00021,20.92992]
[1779633065134,35.86,76366.53,3.4,0.47671,0.00021,20.9294]
[1779633070146,35.86,76371.09,3.4,0.47767,0.00021,20.93353]
[1779633074063,35.85,76371.26,3.4,0.4777,0.00021,20.93367]
[1779633074092,35.85,76371.48,3.4,0.47774,0.00021,20.93387]
[1779633074135,35.85,76371.48,3.4,0.47774,0.00021,20.93387]
[1779633074543,35.85,76371.48,3.4,0.47774,0.00021,20.93387]
[1779633074754,35.85,76376.11,3.4,0.47872,0.00021,20.93794]
[1779633075339,35.85,76376.11,3.4,0.47872,0.00021,20.93794]
[1779633075540,35.85,76376.11,3.4,0.47872,0.00021,20.93794]
[1779633075591,35.85,76376.11,3.4,0.47872,0.00021,20.93794]
[1779633075596,35.85,76376.11,3.4,0.47872,0.00021,20.93794]
[1779633075623,35.85,76376.11,3.4,0.47872,0.00021,20.93794]
[1779633076125,35.85,76376.11,3.4,0.47872,0.00021,20.93794]
[1779633075712,35.85,76378.96,3.4,0.47932,0.00021,20.94039]
[1779633076797,35.85,76384.28,3.4,0.48045,0.00021,20.94483]
[1779633078137,35.85,76384.28,3.4,0.48045,0.00021,20.94483]
[1779633078027,35.85,76395.05,3.4,0.48272,0.00021,20.95331]
[1779633078176,35.85,76395.05,3.4,0.48272,0.00021,20.95331]
[1779633078250,35.85,76395.05,3.4,0.48272,0.00021,20.95331]
[1779633078656,35.85,76395.05,3.4,0.48272,0.00021,20.95331]
[1779633079670,35.85,76400.6,3.4,0.4839,0.00021,20.95741]
[1779633080250,35.85,76400.6,3.4,0.4839,0.00021,20.95741]
[1779633081054,35.85,76400.83,3.4,0.48395,0.00021,20.95758]
[1779633085088,35.85,76406.47,3.4,0.48514,0.00021,20.96156]
[1779633086049,35.85,76410.85,3.4,0.48607,0.00021,20.96452]
[1779633091095,35.85,76409.77,3.4,0.48584,0.00021,20.9638]
[1779633096123,35.85,76406.52,3.4,0.48515,0.00021,20.95738]
[1779633101130,35.85,76405.66,3.4,0.48497,0.00021,20.95678]
[1779633106136,35.85,76404.24,3.4,0.48467,0.00021,20.95579]
[1779633109082,35.85,76398.38,3.4,0.48343,0.00021,20.95158]
[1779633113084,35.85,76403.44,3.4,0.4845,0.00021,20.95523]
[1779633115160,35.85,76410.28,3.4,0.48594,0.00021,20.95992]
[1779633115642,35.85,76410.28,3.4,0.48594,0.00021,20.95992]
[1779633116092,35.85,76410.66,3.4,0.48602,0.00021,20.96017]
[1779633116859,35.85,76410.66,3.4,0.48602,0.00021,20.96017]
[1779633116899,35.85,76410.66,3.4,0.48602,0.00021,20.96017]
[1779633116904,35.85,76410.66,3.4,0.48602,0.00021,20.96017]
[1779633117079,35.85,76419.88,3.4,0.48797,0.00021,20.96605]
[1779633118158,35.85,76425.85,3.4,0.48924,0.00021,20.96958]
[1779633119785,35.85,76428.89,3.4,0.48988,0.00021,20.9713]
[1779633119946,35.85,76428.89,3.4,0.48988,0.00021,20.9713]
[1779633121897,35.85,76431.02,3.4,0.49033,0.00021,20.97247]
[1779633121932,35.85,76431.02,3.4,0.49033,0.00021,20.97247]
[1779633121996,35.85,76431.02,3.4,0.49033,0.00021,20.97247]
[1779633122122,35.85,76440.04,3.4,0.49224,0.00021,20.97714]
[1779633125988,35.85,76444.81,3.4,0.49325,0.00021,20.97942]
[1779633126995,35.85,76450.71,3.4,0.4945,0.00021,20.98204]
[1779633129011,35.85,76452.41,3.4,0.49485,0.00021,20.98276]
[1779633134139,35.84,76451.27,3.4,0.49461,0.00021,20.98228]
[1779633134044,35.84,76438.59,3.4,0.49193,0.00021,20.97642]
[1779633135051,35.84,76436.67,3.4,0.49152,0.00021,20.97545]
[1779633138476,35.84,76435.19,3.4,0.4912,0.00021,20.97468]
[1779633138572,35.84,76435.19,3.4,0.4912,0.00021,20.97468]
[1779633138731,35.84,76435.19,3.4,0.4912,0.00021,20.97468]
[1779633138811,35.84,76435.19,3.4,0.4912,0.00021,20.97468]
[1779633139117,35.84,76413.57,3.4,0.48663,0.00021,20.96206]
[1779633140881,35.83,76413.57,3.4,0.48663,0.00021,20.96206]
[1779633141116,35.83,76411.41,3.4,0.48617,0.00021,20.96065]
[1779633142450,35.83,76411.41,3.4,0.48617,0.00021,20.96065]
[1779633143120,35.83,76413.19,3.4,0.48655,0.00021,20.96182]
[1779633144809,35.83,76412.86,3.4,0.48648,0.00021,20.9616]
[1779633144821,35.83,76412.86,3.4,0.48648,0.00021,20.9616]
[1779633145121,35.83,76412.86,3.4,0.48648,0.00021,20.9616]
[1779633148151,35.83,76405.71,3.4,0.48496,0.00021,20.95679]
[1779633153159,35.83,76405.07,3.4,0.48482,0.00021,20.95212]
[1779633153197,35.83,76410.29,3.4,0.48593,0.00021,20.95568]
[1779633158205,35.83,76409.18,3.4,0.48569,0.00021,20.95494]
[1779633163234,35.83,76405.91,3.4,0.485,0.00021,20.95271]
[1779633167385,35.83,76403.39,3.4,0.48447,0.00021,20.95094]
[1779633167392,35.83,76403.39,3.4,0.48447,0.00021,20.95094]
[1779633168183,35.83,76402.87,3.4,0.48436,0.00021,20.95058]
[1779633171197,35.83,76408.02,3.4,0.48545,0.00021,20.95416]
[1779633176228,35.83,76407.75,3.4,0.48539,0.00021,20.95397]
[1779633181234,35.83,76404.28,3.4,0.48466,0.00021,20.95157]
[1779633186261,35.83,76406.27,3.4,0.48508,0.00021,20.95296]
[1779633189226,35.83,76408.16,3.4,0.48548,0.00021,20.95425]
[1779633190256,35.83,76423.3,3.4,0.48868,0.00021,20.96386]
[1779633191195,35.83,76424.1,3.4,0.48885,0.00021,20.96433]
[1779633193460,35.83,76424.67,3.4,0.48897,0.00021,20.96466]
[1779633194195,35.83,76426.27,3.4,0.48931,0.00021,20.96558]
[1779633195012,35.83,76426.27,3.4,0.48931,0.00021,20.96558]
[1779633195267,35.83,76428.2,3.4,0.48972,0.00021,20.96668]
[1779633199265,35.83,76434.56,3.4,0.49106,0.00021,20.97013]
[1779633199549,35.83,76434.56,3.4,0.49106,0.00021,20.97013]
[1779633200308,35.83,76434.56,3.4,0.49106,0.00021,20.97013]
[1779633200565,35.83,76436.74,3.4,0.49152,0.00021,20.97126]
[1779633202334,35.83,76429.45,3.4,0.48998,0.00021,20.96737]
[1779633208999,35.82,76429.32,3.4,0.48995,0.00021,20.9673]
[1779633214696,35.82,76429.88,3.4,0.49006,0.00021,20.96338]
[1779633220334,35.81,76430.53,3.4,0.4902,0.00021,20.96374]
[1779633225684,35.81,76436.87,3.4,0.49154,0.00021,20.96709]
[1779633227660,35.81,76438.59,3.4,0.4919,0.00021,20.96796]
[1779633228575,35.81,76442.7,3.4,0.49277,0.00021,20.96997]
[1779633229141,35.81,76443.3,3.4,0.4929,0.00021,20.97025]
[1779633234747,35.8,76448.68,3.4,0.49404,0.00021,20.97271]
[1779633239782,35.8,76446.4,3.4,0.49355,0.00021,20.97168]
[1779633244816,35.79,76445.71,3.4,0.4934,0.00021,20.97137]
[1779633248079,35.79,76445.49,3.4,0.49336,0.00021,20.97126]
[1779633248086,35.79,76440.14,3.4,0.49222,0.00021,20.96872]
[1779633253881,35.78,76438.54,3.4,0.49188,0.00021,20.96792]
[1779633256330,35.78,76438.79,3.4,0.49193,0.00021,20.96804]
[1779633256337,35.78,76438.79,3.4,0.49193,0.00021,20.96804]
[1779633256314,35.78,76427.64,3.4,0.48956,0.00021,20.9621]
[1779633256904,35.78,76427.64,3.4,0.48956,0.00021,20.9621]
[1779633257907,35.77,76426.13,3.4,0.48924,0.00021,20.96124]
[1779633262945,35.77,76426.86,3.4,0.4894,0.00021,20.96165]
[1779633266974,35.77,76433.8,3.4,0.49087,0.00021,20.96547]
[1779633272021,35.77,76436.56,3.4,0.49145,0.00021,20.96269]
[1779633277045,35.76,76437.06,3.4,0.49155,0.00021,20.96294]
[1779633282946,35.76,76438.28,3.4,0.49181,0.00021,20.96356]
[1779633286510,35.75,76443.14,3.4,0.49284,0.00021,20.96593]
[1779633291931,35.75,76445.77,3.4,0.4934,0.00021,20.96716]
[1779633292195,35.75,76437.08,3.4,0.49155,0.00021,20.96294]
[1779633298197,35.74,76438.27,3.4,0.4918,0.00021,20.96354]
[1779633301110,35.74,76439.67,3.4,0.4921,0.00021,20.96424]
[1779633301337,35.74,76439.67,3.4,0.4921,0.00021,20.96424]
[1779633301426,35.74,76424.4,3.4,0.48885,0.00021,20.95598]
[1779633301496,35.74,76424.4,3.4,0.48885,0.00021,20.95598]
[1779633301644,35.74,76424.4,3.4,0.48885,0.00021,20.95598]
[1779633301748,35.74,76424.4,3.4,0.48885,0.00021,20.95598]
[1779633302051,35.74,76424.4,3.4,0.48885,0.00021,20.95598]
[1779633302064,35.74,76424.4,3.4,0.48885,0.00021,20.95598]
[1779633302423,35.74,76416.19,3.4,0.48711,0.00021,20.95097]
[1779633302483,35.74,76416.19,3.4,0.48711,0.00021,20.95097]
[1779633302520,35.74,76416.19,3.4,0.48711,0.00021,20.95097]
[1779633303369,35.74,76416.19,3.4,0.48711,0.00021,20.95097]
[1779633303411,35.74,76416.19,3.4,0.48711,0.00021,20.95097]
[1779633303235,35.74,76416.19,3.4,0.48711,0.00021,20.95097]
[1779633304241,35.74,76414.75,3.4,0.4868,0.00021,20.95005]
[1779633304976,35.74,76414.75,3.4,0.4868,0.00021,20.95005]
[1779633305034,35.74,76414.75,3.4,0.4868,0.00021,20.95005]
[1779633305246,35.74,76414.62,3.4,0.48678,0.00021,20.94997]
[1779633310428,35.74,76414.89,3.4,0.48684,0.00021,20.95015]
[1779633310683,35.74,76414.58,3.4,0.48677,0.00021,20.94995]
[1779633311411,35.75,76416.03,3.4,0.48708,0.00021,20.95088]
[1779633312398,35.75,76421.31,3.4,0.4882,0.00021,20.95415]
[1779633317434,35.75,76422.75,3.4,0.48851,0.00021,20.95501]
[1779633317356,35.75,76413.71,3.4,0.48659,0.00021,20.94939]
[1779633322378,35.75,76413.56,3.4,0.48655,0.00021,20.94929]
[1779633327419,35.75,76409.91,3.4,0.48578,0.00021,20.94688]
[1779633332463,35.75,76409.85,3.4,0.48576,0.00021,20.94262]
[1779633337497,35.75,76408.54,3.4,0.48549,0.00021,20.94173]
[1779633342544,35.75,76407.73,3.4,0.48532,0.00021,20.94118]
[1779633345540,35.75,76407.52,3.4,0.48527,0.00021,20.94104]
[1779633345544,35.75,76407.52,3.4,0.48527,0.00021,20.94104]
[1779633345581,35.75,76406.03,3.4,0.48496,0.00021,20.94001]
[1779633351577,35.75,76406.6,3.4,0.48508,0.00021,20.9404]
[1779633357355,35.75,76406.08,3.4,0.48497,0.00021,20.94004]
[1779633358282,35.75,76406.08,3.4,0.48497,0.00021,20.94005]
[1779633358495,35.75,76406.08,3.4,0.48497,0.00021,20.94005]
[1779633358503,35.75,76406.08,3.4,0.48497,0.00021,20.94005]
[1779633358402,35.75,76405.33,3.4,0.48481,0.00021,20.93952]
[1779633359222,35.75,76405.33,3.4,0.48481,0.00021,20.93952]
[1779633359232,35.75,76405.33,3.4,0.48481,0.00021,20.93952]
[1779633359288,35.75,76366.48,3.4,0.47656,0.00021,20.90791]
[1779633359613,35.75,76366.48,3.4,0.47656,0.00021,20.90791]
[1779633360402,35.75,76366.48,3.4,0.47656,0.00021,20.90791]
[1779633360473,35.75,76366.48,3.4,0.47656,0.00021,20.90791]
[1779633360416,35.75,76351.3,3.4,0.47334,0.00021,20.89314]
[1779633360743,35.75,76351.3,3.4,0.47334,0.00021,20.89314]
[1779633360790,35.75,76351.3,3.4,0.47334,0.00021,20.89314]
[1779633360996,35.75,76351.3,3.4,0.47334,0.00021,20.89314]
[1779633361403,35.75,76355.62,3.4,0.47426,0.00021,20.89748]
[1779633362251,35.75,76355.62,3.4,0.47426,0.00021,20.89748]
[1779633362260,35.75,76355.62,3.4,0.47426,0.00021,20.89748]
[1779633362286,35.75,76355.62,3.4,0.47426,0.00021,20.89748]
[1779633362335,35.75,76355.62,3.4,0.47426,0.00021,20.89748]
[1779633362385,35.75,76355.62,3.4,0.47426,0.00021,20.89748]
[1779633362485,35.76,76357.19,3.4,0.47459,0.00021,20.89904]
[1779633362555,35.76,76357.19,3.4,0.47459,0.00021,20.89904]
[1779633362595,35.76,76357.19,3.4,0.47459,0.00021,20.89904]
[1779633362770,35.76,76357.19,3.4,0.47459,0.00021,20.89904]
[1779633362849,35.76,76357.19,3.4,0.47459,0.00021,20.89904]
[1779633362870,35.76,76357.19,3.4,0.47459,0.00021,20.89904]
[1779633363026,35.76,76357.19,3.4,0.47459,0.00021,20.89904]
[1779633363127,35.76,76357.19,3.4,0.47459,0.00021,20.89904]
[1779633363152,35.76,76357.19,3.4,0.47459,0.00021,20.89904]
[1779633363369,35.76,76357.19,3.4,0.47459,0.00021,20.89904]
[1779633363416,35.76,76357.19,3.4,0.47459,0.00021,20.89904]
[1779633363455,35.76,76357.19,3.4,0.47459,0.00021,20.89904]
[1779633363483,35.76,76355.44,3.4,0.47422,0.00021,20.89731]
[1779633364255,35.76,76355.44,3.4,0.47422,0.00021,20.89731]
[1779633364497,35.76,76365.58,3.4,0.47637,0.00021,20.90708]
[1779633366384,35.76,76366.58,3.4,0.47659,0.00021,20.90801]
[1779633367220,35.76,76366.58,3.4,0.47659,0.00021,20.90801]
[1779633367252,35.76,76366.58,3.4,0.47659,0.00021,20.90801]
[1779633370166,35.76,76361.56,3.4,0.47552,0.00021,20.90328]
[1779633372360,35.76,76367.7,3.4,0.47683,0.00021,20.90905]
[1779633376402,35.76,76367.47,3.4,0.47678,0.00021,20.90884]
[1779633376474,35.76,76367.03,3.4,0.47668,0.00021,20.90843]
[1779633380459,35.76,76368.19,3.4,0.47693,0.00021,20.9095]
[1779633380473,35.76,76368.51,3.4,0.477,0.00021,20.90979]
[1779633381831,35.76,76373.01,3.4,0.47795,0.00021,20.91386]
[1779633383852,35.76,76380.98,3.4,0.47964,0.00021,20.92076]
[1779633388880,35.75,76383.51,3.4,0.48018,0.00021,20.92287]
[1779633391578,35.75,76383.12,3.4,0.48009,0.00021,20.92254]
[1779633392474,35.75,76381.73,3.4,0.47979,0.00021,20.91716]
[1779633396495,35.75,76380.85,3.4,0.47961,0.00021,20.91642]
[1779633396781,35.75,76381.7,3.4,0.47979,0.00021,20.91713]
[1779633396898,35.75,76381.7,3.4,0.47979,0.00021,20.91713]
[1779633397183,35.75,76381.7,3.4,0.47979,0.00021,20.91713]
[1779633397447,35.75,76381.7,3.4,0.47979,0.00021,20.91713]
[1779633397460,35.75,76360.66,3.4,0.47532,0.00021,20.89818]
[1779633397678,35.75,76360.66,3.4,0.47532,0.00021,20.89818]
[1779633397722,35.75,76360.66,3.4,0.47532,0.00021,20.89818]
[1779633397731,35.75,76360.66,3.4,0.47532,0.00021,20.89818]
[1779633397881,35.75,76360.66,3.4,0.47532,0.00021,20.89818]
[1779633397978,35.75,76360.66,3.4,0.47532,0.00021,20.89818]
[1779633398088,35.75,76360.66,3.4,0.47532,0.00021,20.89818]
[1779633398105,35.75,76360.66,3.4,0.47532,0.00021,20.89818]
[1779633398205,35.75,76360.66,3.4,0.47532,0.00021,20.89818]
[1779633398245,35.75,76353.3,3.4,0.47376,0.00021,20.89093]
[1779633399096,35.75,76353.3,3.4,0.47376,0.00021,20.89093]
[1779633399611,35.76,76354.02,3.4,0.47391,0.00021,20.89166]
[1779633400380,35.76,76353.39,3.4,0.47378,0.00021,20.89103]
[1779633403109,35.76,76349.16,3.4,0.47289,0.00021,20.88673]
[1779633403525,35.76,76351.22,3.4,0.47333,0.00021,20.88885]
[1779633408538,35.77,76349.97,3.4,0.47307,0.00021,20.8876]
[1779633413552,35.78,76349.53,3.4,0.47298,0.00021,20.88717]
[1779633418583,35.78,76347.44,3.4,0.47255,0.00021,20.88504]
[1779633423603,35.79,76346.62,3.4,0.47238,0.00021,20.88421]
[1779633427533,35.79,76354.32,3.4,0.47402,0.00021,20.89209]
[1779633428381,35.79,76354.32,3.4,0.47402,0.00021,20.89209]
[1779633428493,35.79,76354.32,3.4,0.47402,0.00021,20.89209]
[1779633428546,35.79,76361.3,3.4,0.4755,0.00021,20.89892]
[1779633428787,35.79,76361.3,3.4,0.4755,0.00021,20.89892]
[1779633428812,35.79,76361.3,3.4,0.4755,0.00021,20.89892]
[1779633428913,35.79,76361.3,3.4,0.4755,0.00021,20.89892]
[1779633428967,35.79,76361.3,3.4,0.4755,0.00021,20.89892]
[1779633429213,35.79,76361.3,3.4,0.4755,0.00021,20.89892]
[1779633429432,35.79,76361.3,3.4,0.4755,0.00021,20.89892]
[1779633429451,35.79,76361.3,3.4,0.4755,0.00021,20.89892]
[1779633429473,35.79,76374.51,3.4,0.4783,0.00021,20.91105]
[1779633429596,35.79,76374.51,3.4,0.4783,0.00021,20.91105]
[1779633430180,35.79,76374.51,3.4,0.4783,0.00021,20.91105]
[1779633431348,35.79,76374.51,3.4,0.4783,0.00021,20.91105]
[1779633431410,35.79,76373.78,3.4,0.47814,0.00021,20.91041]
[1779633434466,35.79,76368.38,3.4,0.477,0.00021,20.90554]
[1779633435916,35.79,76368.38,3.4,0.477,0.00021,20.90554]
[1779633436483,35.79,76368.54,3.4,0.47703,0.00021,20.90569]
[1779633441498,35.79,76370.0,3.4,0.47733,0.00021,20.90701]
[1779633444516,35.79,76375.48,3.4,0.47849,0.00021,20.91188]
[1779633448535,35.78,76389.21,3.4,0.4814,0.00021,20.92332]
[1779633449711,35.78,76389.19,3.4,0.4814,0.00021,20.92331]
[1779633450600,35.78,76389.32,3.4,0.48143,0.00021,20.92341]
[1779633455547,35.78,76414.05,3.4,0.48667,0.00021,20.93697]
[1779633455707,35.78,76414.05,3.4,0.48667,0.00021,20.93697]
[1779633455731,35.78,76414.05,3.4,0.48667,0.00021,20.93697]
[1779633455742,35.78,76414.05,3.4,0.48667,0.00021,20.93697]
[1779633455837,35.78,76414.05,3.4,0.48667,0.00021,20.93697]
[1779633455856,35.78,76414.05,3.4,0.48667,0.00021,20.93697]
[1779633455874,35.78,76414.05,3.4,0.48667,0.00021,20.93697]
[1779633456385,35.78,76414.05,3.4,0.48667,0.00021,20.93697]
[1779633457713,35.78,76415.67,3.4,0.48701,0.00021,20.93801]
[1779633457747,35.78,76415.67,3.4,0.48701,0.00021,20.93801]
[1779633458105,35.78,76415.67,3.4,0.48701,0.00021,20.93801]
[1779633458129,35.78,76415.67,3.4,0.48701,0.00021,20.93801]
[1779633458137,35.78,76415.67,3.4,0.48701,0.00021,20.93801]
[1779633458141,35.78,76415.67,3.4,0.48701,0.00021,20.93801]
[1779633458482,35.78,76415.67,3.4,0.48701,0.00021,20.93801]
[1779633458584,35.78,76412.25,3.4,0.48629,0.00021,20.9358]
[1779633460910,35.78,76411.49,3.4,0.48612,0.00021,20.9353]
[1779633461401,35.78,76411.16,3.4,0.48605,0.00021,20.93508]
[1779633466432,35.78,76410.34,3.4,0.48588,0.00021,20.93453]
[1779633471467,35.78,76413.07,3.4,0.48646,0.00021,20.93634]
[1779633476502,35.78,76420.09,3.4,0.48795,0.00021,20.94077]
[1779633477886,35.78,76416.52,3.4,0.48719,0.00021,20.93855]
[1779633477948,35.78,76416.52,3.4,0.48719,0.00021,20.93855]
[1779633483552,35.78,76413.37,3.4,0.48652,0.00021,20.93653]
[1779633488589,35.78,76415.67,3.4,0.48701,0.00021,20.93801]
[1779633493625,35.78,76415.63,3.4,0.487,0.00021,20.93799]
[1779633496650,35.78,76406.35,3.4,0.48503,0.00021,20.93182]
[1779633501684,35.78,76405.64,3.4,0.48488,0.00021,20.93133]
[1779633505713,35.78,76412.36,3.4,0.48631,0.00021,20.93587]
[1779633511176,35.78,76410.22,3.4,0.48585,0.00021,20.93023]
[1779633513346,35.78,76410.22,3.4,0.48585,0.00021,20.93023]
[1779633513673,35.78,76410.22,3.4,0.48585,0.00021,20.93023]
[1779633513762,35.78,76410.57,3.4,0.48593,0.00021,20.93046]
[1779633513830,35.78,76410.57,3.4,0.48593,0.00021,20.93046]
[1779633514256,35.78,76410.57,3.4,0.48593,0.00021,20.93046]
[1779633514595,35.78,76410.57,3.4,0.48593,0.00021,20.93046]
[1779633514675,35.78,76410.57,3.4,0.48593,0.00021,20.93046]
[1779633514639,35.78,76433.27,3.4,0.49074,0.00021,20.94408]
[1779633515039,35.78,76433.27,3.4,0.49074,0.00021,20.94408]
[1779633515136,35.78,76433.27,3.4,0.49074,0.00021,20.94408]
[1779633515673,35.79,76433.16,3.4,0.49072,0.00021,20.94402]
[1779633516357,35.79,76433.16,3.4,0.49072,0.00021,20.94402]
[1779633516476,35.79,76433.16,3.4,0.49072,0.00021,20.94402]
[1779633516503,35.79,76429.62,3.4,0.48997,0.00021,20.9421]
[1779633518106,35.79,76429.62,3.4,0.48997,0.00021,20.9421]
[1779633518534,35.79,76429.88,3.4,0.49003,0.00021,20.94225]
[1779633519652,35.79,76429.88,3.4,0.49003,0.00021,20.94225]
[1779633519702,35.79,76430.22,3.4,0.4901,0.00021,20.94243]
[1779633520170,35.79,76442.36,3.4,0.49268,0.00021,20.94868]
[1779633524341,35.79,76437.31,3.4,0.49161,0.00021,20.94619]
[1779633525877,35.79,76431.73,3.4,0.49042,0.00021,20.94326]
[1779633531316,35.8,76428.4,3.4,0.48972,0.00021,20.94143]
[1779633536488,35.8,76429.36,3.4,0.48993,0.00021,20.94197]
[1779633541458,35.81,76430.65,3.4,0.4902,0.00021,20.94268]
[1779633541505,35.81,76430.65,3.4,0.4902,0.00021,20.94268]
[1779633541660,35.81,76432.0,3.4,0.49049,0.00021,20.94342]
[1779633542464,35.81,76432.0,3.4,0.49049,0.00021,20.94342]
[1779633545618,35.81,76425.32,3.4,0.48907,0.00021,20.93968]
[1779633551725,35.81,76425.17,3.4,0.48904,0.00021,20.93959]
[1779633556086,35.8,76438.84,3.4,0.49194,0.00021,20.94697]
[1779633558100,35.81,76440.68,3.4,0.49233,0.00021,20.94788]
[1779633564038,35.81,76440.39,3.4,0.49227,0.00021,20.94774]
[1779633568119,35.81,76441.85,3.4,0.49258,0.00021,20.94845]
[1779633568281,35.81,76448.27,3.4,0.49394,0.00021,20.95141]
[1779633570405,35.82,76452.92,3.4,0.49493,0.00021,20.95341]
[1779633571423,35.82,76452.92,3.4,0.49493,0.00021,20.95341]
[1779633571440,35.82,76452.92,3.4,0.49493,0.00021,20.95341]
[1779633571675,35.81,76454.18,3.4,0.49519,0.00021,20.94971]
[1779633576696,35.81,76453.48,3.4,0.49504,0.00021,20.94942]
[1779633579793,35.81,76458.33,3.4,0.49607,0.00021,20.95135]
[1779633582666,35.81,76453.07,3.4,0.49495,0.00021,20.94925]
[1779633584667,35.81,76448.45,3.4,0.49397,0.00021,20.94727]
[1779633589685,35.8,76448.91,3.4,0.49407,0.00021,20.94747]
[1779633594708,35.8,76448.15,3.4,0.49391,0.00021,20.94713]
[1779633599730,35.79,76446.41,3.4,0.49353,0.00021,20.94635]
[1779633604753,35.79,76447.1,3.4,0.49368,0.00021,20.94666]
[1779633604814,35.79,76442.01,3.4,0.4926,0.00021,20.94429]
[1779633608798,35.79,76439.99,3.4,0.49217,0.00021,20.9433]
[1779633608803,35.79,76439.99,3.4,0.49217,0.00021,20.9433]
[1779633609709,35.79,76437.63,3.4,0.49167,0.00021,20.94212]
[1779633614747,35.79,76435.99,3.4,0.49132,0.00021,20.94128]
[1779633614785,35.78,76430.4,3.4,0.49013,0.00021,20.9383]
[1779633617735,35.78,76423.69,3.4,0.48871,0.00021,20.93448]
[1779633621730,35.78,76421.55,3.4,0.48825,0.00021,20.9332]
[1779633621740,35.78,76421.55,3.4,0.48825,0.00021,20.9332]
[1779633621769,35.78,76419.9,3.4,0.4879,0.00021,20.9322]
[1779633626779,35.78,76418.34,3.4,0.48757,0.00021,20.93123]
[1779633631789,35.77,76415.34,3.4,0.48693,0.00021,20.92934]
[1779633636821,35.77,76414.03,3.4,0.48664,0.00021,20.92427]
[1779633641825,35.77,76412.75,3.4,0.48637,0.00021,20.92344]
[1779633646840,35.77,76411.82,3.4,0.48618,0.00021,20.92282]
[1779633648710,35.77,76411.6,3.4,0.48613,0.00021,20.92268]
[1779633648769,35.77,76411.6,3.4,0.48613,0.00021,20.92268]
[1779633648785,35.77,76410.96,3.4,0.48599,0.00021,20.92225]
[1779633649073,35.77,76410.96,3.4,0.48599,0.00021,20.92225]
[1779633650747,35.77,76403.44,3.4,0.4844,0.00021,20.91709]
[1779633651168,35.77,76403.44,3.4,0.4844,0.00021,20.91709]
[1779633651178,35.77,76403.44,3.4,0.4844,0.00021,20.91709]
[1779633651754,35.77,76403.1,3.4,0.48432,0.00021,20.91685]
[1779633656789,35.78,76400.79,3.4,0.48384,0.00021,20.91519]
[1779633661824,35.78,76398.27,3.4,0.4833,0.00021,20.91334]
[1779633666859,35.78,76396.69,3.4,0.48297,0.00021,20.91217]
[1779633672208,35.78,76397.55,3.4,0.48315,0.00021,20.91281]
[1779633673093,35.78,76402.39,3.4,0.48418,0.00021,20.91635]
[1779633678875,35.78,76402.53,3.4,0.4842,0.00021,20.91644]
[1779633680123,35.77,76402.02,3.4,0.48409,0.00021,20.91607]
[1779633681572,35.77,76389.89,3.4,0.48152,0.00021,20.90692]
[1779633682504,35.77,76386.01,3.4,0.48069,0.00021,20.90381]
[1779633683116,35.77,76386.01,3.4,0.48069,0.00021,20.90381]
[1779633683812,35.77,76386.48,3.4,0.48079,0.00021,20.90419]
[1779633688653,35.77,76384.74,3.4,0.48042,0.00021,20.90277]
[1779633688673,35.77,76384.74,3.4,0.48042,0.00021,20.90277]
[1779633688801,35.77,76380.81,3.4,0.47959,0.00021,20.8995]
[1779633693801,35.77,76379.41,3.4,0.47928,0.00021,20.89408]
[1779633698803,35.77,76382.89,3.4,0.48002,0.00021,20.897]
[1779633703838,35.76,76384.17,3.4,0.48029,0.00021,20.89806]
[1779633708883,35.76,76387.33,3.4,0.48096,0.00021,20.90063]
[1779633710802,35.76,76380.71,3.4,0.47955,0.00021,20.89516]
[1779633715802,35.76,76380.7,3.4,0.47955,0.00021,20.89515]
[1779633720828,35.76,76378.39,3.4,0.47906,0.00021,20.89318]
[1779633725833,35.76,76375.88,3.4,0.47852,0.00021,20.891]
[1779633730836,35.75,76376.1,3.4,0.47857,0.00021,20.89119]
[1779633735855,35.75,76378.73,3.4,0.47912,0.00021,20.89346]
[1779633740865,35.75,76380.2,3.4,0.47943,0.00021,20.89471]
[1779633744907,35.75,76396.02,3.4,0.48279,0.00021,20.90738]
[1779633745870,35.75,76397.15,3.4,0.48303,0.00021,20.90823]
[1779633750887,35.74,76398.05,3.4,0.48322,0.00021,20.90889]
[1779633752335,35.74,76397.47,3.4,0.48309,0.00021,20.90423]
[1779633752876,35.74,76402.44,3.4,0.48415,0.00021,20.90787]
[1779633753862,35.74,76402.44,3.4,0.48415,0.00021,20.90787]
[1779633753870,35.74,76402.44,3.4,0.48415,0.00021,20.90787]
[1779633753960,35.75,76402.55,3.4,0.48418,0.00021,20.90795]
[1779633755867,35.75,76402.55,3.4,0.48418,0.00021,20.90795]
[1779633755905,35.75,76402.55,3.4,0.48418,0.00021,20.90795]
[1779633763534,35.75,76403.16,3.4,0.48431,0.00021,20.9084]
[1779633766756,35.75,76393.28,3.4,0.48221,0.00021,20.90107]
[1779633767548,35.75,76393.28,3.4,0.48221,0.00021,20.90107]
[1779633767561,35.75,76393.28,3.4,0.48221,0.00021,20.90107]
[1779633767966,35.75,76394.49,3.4,0.48247,0.00021,20.902]
[1779633768084,35.75,76394.49,3.4,0.48247,0.00021,20.902]
[1779633773682,35.75,76393.55,3.4,0.48227,0.00021,20.90127]
[1779633779645,35.75,76395.96,3.4,0.48278,0.00021,20.9031]
[1779633785688,35.75,76393.95,3.4,0.48235,0.00021,20.90157]
[1779633787088,35.74,76394.98,3.4,0.48257,0.00021,20.90236]
[1779633787310,35.74,76394.98,3.4,0.48257,0.00021,20.90236]
[1779633787701,35.74,76396.29,3.4,0.48284,0.00021,20.90335]
[1779633788709,35.75,76409.34,3.4,0.48562,0.00021,20.91267]
[1779633789298,35.75,76409.34,3.4,0.48562,0.00021,20.91267]
[1779633789904,35.75,76412.12,3.4,0.48621,0.00021,20.91453]
[1779633792990,35.75,76404.65,3.4,0.48462,0.00021,20.90944]
[1779633798013,35.75,76403.08,3.4,0.48429,0.00021,20.90834]
[1779633803035,35.76,76403.84,3.4,0.48446,0.00021,20.90889]
[1779633808041,35.76,76401.15,3.4,0.48389,0.00021,20.90697]
[1779633813042,35.76,76403.59,3.4,0.48441,0.00021,20.90449]
[1779633818068,35.77,76404.92,3.4,0.48469,0.00021,20.90543]
[1779633823091,35.77,76405.2,3.4,0.48476,0.00021,20.90564]
[1779633828116,35.78,76408.02,3.4,0.48536,0.00021,20.90759]
[1779633833124,35.78,76407.92,3.4,0.48534,0.00021,20.90753]
[1779633838125,35.79,76407.56,3.4,0.48527,0.00021,20.90729]
[1779633843151,35.79,76407.39,3.4,0.48523,0.00021,20.90718]
[1779633848172,35.8,76406.33,3.4,0.48501,0.00021,20.90645]
[1779633853190,35.8,76406.76,3.4,0.48511,0.00021,20.90676]
[1779633858216,35.81,76406.15,3.4,0.48498,0.00021,20.90634]
[1779633863225,35.81,76402.09,3.4,0.48412,0.00021,20.90348]
[1779633864602,35.81,76401.76,3.4,0.48405,0.00021,20.90324]
[1779633864645,35.81,76401.76,3.4,0.48405,0.00021,20.90324]
[1779633864923,35.81,76397.81,3.4,0.48321,0.00021,20.90036]
[1779633865737,35.81,76392.05,3.4,0.48199,0.00021,20.89598]
[1779633868318,35.81,76381.18,3.4,0.47968,0.00021,20.88719]
[1779633870034,35.81,76381.18,3.4,0.47968,0.00021,20.88719]
[1779633870042,35.81,76381.18,3.4,0.47968,0.00021,20.88719]
[1779633871059,35.8,76379.61,3.4,0.47934,0.00021,20.88163]
[1779633876090,35.8,76379.69,3.4,0.47935,0.00021,20.88169]
[1779633881325,35.8,76376.39,3.4,0.47865,0.00021,20.87885]
[1779633881622,35.8,76376.39,3.4,0.47865,0.00021,20.87885]
[1779633882058,35.8,76376.04,3.4,0.47857,0.00021,20.87854]
[1779633883077,35.8,76362.03,3.4,0.4756,0.00021,20.86575]
[1779633884004,35.8,76362.95,3.4,0.47579,0.00021,20.86662]
[1779633884557,35.8,76362.95,3.4,0.47579,0.00021,20.86662]
[1779633884707,35.8,76362.95,3.4,0.47579,0.00021,20.86662]
[1779633884717,35.8,76362.95,3.4,0.47579,0.00021,20.86662]
[1779633884821,35.79,76362.51,3.4,0.4757,0.00021,20.8662]
[1779633887532,35.79,76362.51,3.4,0.4757,0.00021,20.86619]
[1779633887987,35.79,76367.25,3.4,0.4767,0.00021,20.87063]
[1779633893860,35.78,76362.51,3.4,0.47568,0.00021,20.86616]
[1779633896805,35.78,76374.52,3.4,0.47823,0.00021,20.87716]
[1779633902855,35.78,76374.27,3.4,0.47818,0.00021,20.87693]
[1779633907963,35.77,76374.95,3.4,0.47832,0.00021,20.87752]
[1779633913058,35.77,76375.2,3.4,0.47837,0.00021,20.87773]
[1779633918243,35.76,76377.18,3.4,0.47879,0.00021,20.87945]
[1779633920776,35.76,76377.49,3.4,0.47885,0.00021,20.87972]
[1779633921142,35.76,76386.26,3.4,0.48072,0.00021,20.88707]
[1779633922092,35.76,76386.26,3.4,0.48072,0.00021,20.88707]
[1779633922652,35.76,76387.28,3.4,0.48093,0.00021,20.88789]
[1779633924070,35.76,76396.43,3.4,0.48288,0.00021,20.89502]
[1779633924347,35.76,76396.43,3.4,0.48288,0.00021,20.89502]
[1779633924667,35.76,76396.43,3.4,0.48288,0.00021,20.89502]
[1779633926680,35.76,76391.47,3.4,0.48182,0.00021,20.89122]
[1779633927373,35.76,76391.47,3.4,0.48182,0.00021,20.89122]
[1779633928131,35.76,76392.48,3.4,0.48204,0.00021,20.892]
[1779633930074,35.76,76387.42,3.4,0.48096,0.00021,20.888]
[1779633935098,35.76,76390.28,3.4,0.48156,0.00021,20.88604]
[1779633940128,35.76,76389.95,3.4,0.48149,0.00021,20.88578]
[1779633945141,35.76,76391.13,3.4,0.48174,0.00021,20.88671]
[1779633945122,35.76,76398.03,3.4,0.48321,0.00021,20.89197]
[1779633945406,35.76,76398.03,3.4,0.48321,0.00021,20.89197]
[1779633946086,35.76,76400.64,3.4,0.48376,0.00021,20.89389]
[1779633947085,35.76,76406.56,3.4,0.48502,0.00021,20.89809]
[1779633952091,35.76,76404.79,3.4,0.48465,0.00021,20.89686]
[1779633955145,35.76,76398.34,3.4,0.48328,0.00021,20.89221]
[1779633956159,35.76,76393.67,3.4,0.48228,0.00021,20.88868]
[1779633957188,35.76,76382.04,3.4,0.47981,0.00021,20.87934]
[1779633959119,35.76,76379.08,3.4,0.47918,0.00021,20.87683]
[1779633959783,35.76,76379.08,3.4,0.47918,0.00021,20.87683]
[1779633959798,35.76,76379.08,3.4,0.47918,0.00021,20.87683]
[1779633960079,35.76,76378.54,3.4,0.47906,0.00021,20.87637]
[1779633962571,35.76,76378.6,3.4,0.47908,0.00021,20.87642]
[1779633962934,35.76,76378.6,3.4,0.47908,0.00021,20.87643]
[1779633963940,35.76,76373.13,3.4,0.47792,0.00021,20.87164]
[1779633964746,35.76,76373.13,3.4,0.47792,0.00021,20.87164]
[1779633964752,35.76,76373.13,3.4,0.47792,0.00021,20.87164]
[1779633965075,35.76,76371.56,3.4,0.47758,0.00021,20.87024]
[1779633970078,35.75,76369.07,3.4,0.47705,0.00021,20.86796]
[1779633970174,35.75,76364.32,3.4,0.47603,0.00021,20.86355]
[1779633975194,35.74,76363.11,3.4,0.47577,0.00021,20.86238]
[1779633975261,35.74,76362.68,3.4,0.47568,0.00021,20.86197]
[1779633975504,35.74,76362.68,3.4,0.47568,0.00021,20.86197]
[1779633975690,35.74,76362.68,3.4,0.47568,0.00021,20.86197]
[1779633975785,35.74,76362.68,3.4,0.47568,0.00021,20.86197]
[1779633975828,35.74,76362.68,3.4,0.47568,0.00021,20.86197]
[1779633976024,35.74,76362.21,3.4,0.47558,0.00021,20.86151]
[1779633977032,35.74,76348.34,3.4,0.47263,0.00021,20.84769]
[1779633978099,35.74,76351.92,3.4,0.47339,0.00021,20.85137]
[1779633979048,35.74,76342.32,3.4,0.47135,0.00021,20.84135]
[1779633981022,35.75,76342.32,3.4,0.47135,0.00021,20.84136]
[1779633981032,35.75,76342.32,3.4,0.47135,0.00021,20.84136]
[1779633981163,35.75,76342.08,3.4,0.4713,0.00021,20.8411]
[1779633985115,35.75,76349.0,3.4,0.47278,0.00021,20.84842]
[1779633986424,35.76,76353.15,3.4,0.47367,0.00021,20.85267]
[1779633987116,35.76,76353.94,3.4,0.47383,0.00021,20.85347]
[1779633989332,35.76,76355.4,3.4,0.47415,0.00021,20.85493]
[1779633989691,35.76,76355.4,3.4,0.47415,0.00021,20.85493]
[1779633990149,35.76,76363.53,3.4,0.47588,0.00021,20.86283]
[1779633990370,35.76,76363.53,3.4,0.47588,0.00021,20.86283]
[1779633990569,35.76,76363.53,3.4,0.47588,0.00021,20.86283]
[1779633991134,35.76,76363.53,3.4,0.47587,0.00021,20.8586]
[1779633991866,35.76,76363.53,3.4,0.47587,0.00021,20.8586]
[1779633991925,35.76,76363.53,3.4,0.47587,0.00021,20.8586]
[1779633992142,35.76,76367.73,3.4,0.47676,0.00021,20.86252]
[1779633992623,35.76,76367.73,3.4,0.47676,0.00021,20.86252]
[1779633993148,35.76,76367.8,3.4,0.47678,0.00021,20.86259]
[1779633995163,35.76,76374.94,3.4,0.4783,0.00021,20.86902]
[1779633997994,35.77,76379.12,3.4,0.47919,0.00021,20.87265]
[1779633998183,35.77,76378.26,3.4,0.479,0.00021,20.87191]
[1779634001204,35.77,76382.77,3.4,0.47996,0.00021,20.87573]
[1779634006239,35.76,76386.6,3.4,0.48078,0.00021,20.87887]
[1779634007246,35.76,76378.57,3.4,0.47907,0.00021,20.87218]
[1779634012281,35.77,76380.72,3.4,0.47953,0.00021,20.87401]
[1779634017316,35.77,76382.65,3.4,0.47994,0.00021,20.87563]
[1779634024786,35.76,76386.36,3.4,0.48072,0.00021,20.87867]
[1779634031414,35.75,76382.66,3.4,0.47993,0.00021,20.87561]
[1779634036449,35.75,76381.71,3.4,0.47972,0.00021,20.8748]
[1779634041906,35.74,76383.92,3.4,0.48019,0.00021,20.87664]
[1779634047314,35.74,76384.1,3.4,0.48023,0.00021,20.87678]
[1779634052561,35.73,76383.54,3.4,0.48009,0.00021,20.87206]
[1779634060584,35.73,76383.61,3.4,0.48011,0.00021,20.87212]
[1779634066269,35.72,76383.92,3.4,0.48017,0.00021,20.87235]
[1779634071696,35.72,76383.21,3.4,0.48001,0.00021,20.87175]
[1779634076748,35.71,76384.08,3.4,0.48019,0.00021,20.87246]
[1779634077669,35.71,76383.18,3.4,0.48,0.00021,20.87172]
[1779634077766,35.71,76379.76,3.4,0.47927,0.00021,20.86883]
[1779634079560,35.71,76379.15,3.4,0.47914,0.00021,20.86831]
[1779634079687,35.71,76379.15,3.4,0.47914,0.00021,20.86831]
[1779634080487,35.71,76377.01,3.4,0.47868,0.00021,20.86646]
[1779634080497,35.71,76377.01,3.4,0.47868,0.00021,20.86646]
[1779634080760,35.71,76377.01,3.4,0.47868,0.00021,20.86646]
[1779634082336,35.71,76375.7,3.4,0.4784,0.00021,20.86531]
[1779634087809,35.7,76372.36,3.4,0.47769,0.00021,20.86233]
[1779634092845,35.7,76372.11,3.4,0.47763,0.00021,20.8621]
[1779634097880,35.69,76374.02,3.4,0.47803,0.00021,20.86378]
[1779634102918,35.68,76374.87,3.4,0.47821,0.00021,20.86452]
[1779634107954,35.68,76375.81,3.4,0.4784,0.00021,20.86533]
[1779634112995,35.67,76376.47,3.4,0.47853,0.00021,20.86165]
[1779634118031,35.66,76376.43,3.4,0.47851,0.00021,20.8616]
[1779634123066,35.66,76376.43,3.4,0.47851,0.00021,20.86159]
[1779634128101,35.65,76375.27,3.4,0.47826,0.00021,20.86055]
[1779634133137,35.65,76375.59,3.4,0.47832,0.00021,20.86082]
[1779634138172,35.64,76375.49,3.4,0.47829,0.00021,20.86072]
[1779634143208,35.63,76375.69,3.4,0.47833,0.00021,20.86088]
[1779634147177,35.63,76375.78,3.4,0.47835,0.00021,20.86095]
[1779634147415,35.63,76373.18,3.4,0.47779,0.00021,20.85864]
[1779634147641,35.63,76373.18,3.4,0.47779,0.00021,20.85864]
[1779634147732,35.63,76373.18,3.4,0.47779,0.00021,20.85864]
[1779634147838,35.63,76373.18,3.4,0.47779,0.00021,20.85864]
[1779634148375,35.63,76358.33,3.4,0.47462,0.00021,20.84467]
[1779634148759,35.63,76358.33,3.4,0.47462,0.00021,20.84467]
[1779634148935,35.63,76358.33,3.4,0.47462,0.00021,20.84467]
[1779634148946,35.63,76358.33,3.4,0.47462,0.00021,20.84467]
[1779634149258,35.63,76358.33,3.4,0.47462,0.00021,20.84467]
[1779634150221,35.63,76358.33,3.4,0.47462,0.00021,20.84467]
[1779634150242,35.63,76358.33,3.4,0.47462,0.00021,20.84467]
[1779634150255,35.63,76358.33,3.4,0.47462,0.00021,20.84467]
[1779634150268,35.63,76358.33,3.4,0.47462,0.00021,20.84467]
[1779634150280,35.63,76358.6,3.4,0.47468,0.00021,20.84494]
[1779634150876,35.63,76358.6,3.4,0.47468,0.00021,20.84494]
[1779634151273,35.63,76358.6,3.4,0.47468,0.00021,20.84495]
[1779634154297,35.64,76351.66,3.4,0.4732,0.00021,20.838]
[1779634154905,35.64,76351.66,3.4,0.4732,0.00021,20.838]
[1779634155354,35.64,76347.67,3.4,0.47235,0.00021,20.83388]
[1779634158360,35.64,76342.51,3.4,0.47126,0.00021,20.82841]
[1779634163371,35.65,76341.85,3.4,0.47112,0.00021,20.82772]
[1779634164307,35.65,76340.05,3.4,0.47074,0.00021,20.82577]
[1779634164408,35.65,76330.47,3.4,0.4687,0.00021,20.81504]
[1779634164423,35.65,76330.47,3.4,0.4687,0.00021,20.81504]
[1779634164645,35.65,76330.47,3.4,0.4687,0.00021,20.81504]
[1779634164679,35.65,76330.47,3.4,0.4687,0.00021,20.81504]
[1779634164702,35.65,76330.47,3.4,0.4687,0.00021,20.81504]
[1779634165372,35.65,76330.68,3.4,0.46875,0.00021,20.81529]
[1779634167385,35.65,76327.32,3.4,0.46803,0.00021,20.81141]
[1779634167652,35.65,76327.32,3.4,0.46803,0.00021,20.81141]
[1779634167669,35.65,76327.32,3.4,0.46803,0.00021,20.81141]
[1779634168392,35.65,76327.2,3.4,0.46801,0.00021,20.81127]
[1779634170053,35.65,76327.39,3.4,0.46805,0.00021,20.8115]
[1779634170063,35.65,76327.39,3.4,0.46805,0.00021,20.8115]
[1779634170406,35.66,76329.01,3.4,0.46839,0.00021,20.81338]
[1779634173320,35.66,76328.34,3.4,0.46825,0.00021,20.80837]
[1779634173428,35.66,76328.28,3.4,0.46823,0.00021,20.8083]
[1779634177748,35.66,76317.3,3.4,0.4659,0.00021,20.79521]
[1779634180258,35.66,76315.8,3.4,0.46558,0.00021,20.79336]
[1779634180268,35.66,76315.8,3.4,0.46558,0.00021,20.79336]
[1779634180370,35.66,76315.8,3.4,0.46558,0.00021,20.79335]
[1779634182112,35.66,76315.41,3.4,0.46549,0.00021,20.79287]
[1779634182221,35.66,76314.02,3.4,0.4652,0.00021,20.79114]
[1779634187527,35.66,76318.95,3.4,0.46624,0.00021,20.7972]
[1779634189827,35.66,76321.82,3.4,0.46686,0.00021,20.80067]
[1779634189972,35.66,76323.8,3.4,0.46728,0.00021,20.80303]
[1779634191034,35.66,76329.84,3.4,0.46857,0.00021,20.81011]
[1779634192854,35.66,76329.96,3.4,0.46859,0.00021,20.81025]
[1779634193425,35.66,76330.01,3.4,0.46861,0.00021,20.81032]
[1779634193868,35.66,76330.01,3.4,0.46861,0.00021,20.81032]
[1779634193874,35.66,76330.01,3.4,0.46861,0.00021,20.81032]
[1779634193880,35.66,76330.01,3.4,0.46861,0.00021,20.81032]
[1779634195348,35.67,76334.65,3.4,0.4696,0.00021,20.81562]
[1779634195918,35.67,76334.65,3.4,0.4696,0.00021,20.81562]
[1779634196064,35.67,76333.64,3.4,0.46939,0.00021,20.81449]
[1779634199340,35.67,76338.48,3.4,0.47043,0.00021,20.81991]
[1779634201959,35.68,76334.27,3.4,0.46953,0.00021,20.81524]
[1779634202090,35.68,76334.27,3.4,0.46953,0.00021,20.81524]
[1779634202146,35.68,76334.27,3.4,0.46953,0.00021,20.81524]
[1779634202300,35.68,76327.08,3.4,0.468,0.00021,20.807]
[1779634203071,35.68,76316.38,3.4,0.46572,0.00021,20.79417]
[1779634204256,35.68,76316.61,3.4,0.46577,0.00021,20.79445]
[1779634204618,35.68,76316.61,3.4,0.46577,0.00021,20.79445]
[1779634204685,35.68,76316.61,3.4,0.46577,0.00021,20.79445]
[1779634205271,35.68,76317.2,3.4,0.4659,0.00021,20.79518]
[1779634206193,35.68,76317.2,3.4,0.4659,0.00021,20.79518]
[1779634206270,35.68,76317.86,3.4,0.46604,0.00021,20.79598]
[1779634211696,35.68,76316.56,3.4,0.46576,0.00021,20.79438]
[1779634212569,35.68,76316.56,3.4,0.46576,0.00021,20.79438]
[1779634212704,35.67,76312.16,3.4,0.46482,0.00021,20.78891]
[1779634214369,35.67,76312.16,3.4,0.46482,0.00021,20.78891]
[1779634214471,35.67,76310.98,3.4,0.46457,0.00021,20.78742]
[1779634216132,35.67,76316.48,3.4,0.46574,0.00021,20.79428]
[1779634217362,35.67,76316.48,3.4,0.46574,0.00021,20.79428]
[1779634217423,35.67,76316.48,3.4,0.46574,0.00021,20.79428]
[1779634217441,35.67,76319.25,3.4,0.46633,0.00021,20.79766]
[1779634218476,35.67,76332.78,3.4,0.46921,0.00021,20.81354]
[1779634218585,35.67,76332.78,3.4,0.46921,0.00021,20.81354]
[1779634218591,35.67,76332.78,3.4,0.46921,0.00021,20.81354]
[1779634219205,35.68,76335.33,3.4,0.46976,0.00021,20.81643]
[1779634220364,35.68,76335.33,3.4,0.46976,0.00021,20.81643]
[1779634220433,35.68,76335.36,3.4,0.46977,0.00021,20.81647]
[1779634225588,35.69,76334.77,3.4,0.46965,0.00021,20.81584]
[1779634226452,35.69,76334.77,3.4,0.46965,0.00021,20.81584]
[1779634226530,35.69,76335.89,3.4,0.46989,0.00021,20.81711]
[1779634226607,35.69,76335.89,3.4,0.46989,0.00021,20.81711]
[1779634226748,35.69,76335.89,3.4,0.46989,0.00021,20.81711]
[1779634227318,35.69,76348.31,3.4,0.47254,0.00021,20.83051]
[1779634228151,35.69,76348.31,3.4,0.47254,0.00021,20.83051]
[1779634228170,35.69,76348.31,3.4,0.47254,0.00021,20.83051]
[1779634228188,35.69,76348.31,3.4,0.47254,0.00021,20.83051]
[1779634228228,35.69,76348.31,3.4,0.47254,0.00021,20.83051]
[1779634228391,35.69,76354.07,3.4,0.47377,0.00021,20.83641]
[1779634228790,35.69,76354.07,3.4,0.47377,0.00021,20.83641]
[1779634228795,35.69,76354.07,3.4,0.47377,0.00021,20.83641]
[1779634228819,35.69,76361.55,3.4,0.47536,0.00021,20.84378]
[1779634230032,35.69,76361.55,3.4,0.47536,0.00021,20.84378]
[1779634230080,35.69,76361.55,3.4,0.47536,0.00021,20.84378]
[1779634230177,35.7,76366.49,3.4,0.47642,0.00021,20.84847]
[1779634234100,35.7,76368.25,3.4,0.47679,0.00021,20.84586]
[1779634234393,35.7,76371.11,3.4,0.4774,0.00021,20.84848]
[1779634236333,35.7,76373.55,3.4,0.47792,0.00021,20.85068]
[1779634236361,35.7,76373.55,3.4,0.47792,0.00021,20.85068]
[1779634239158,35.7,76375.06,3.4,0.47824,0.00021,20.85202]
[1779634239395,35.7,76374.8,3.4,0.47819,0.00021,20.85179]
[1779634244451,35.71,76375.96,3.4,0.47844,0.00021,20.85282]
[1779634245423,35.71,76382.78,3.4,0.47989,0.00021,20.85866]
[1779634250441,35.71,76386.92,3.4,0.48078,0.00021,20.86207]
[1779634251533,35.71,76392.69,3.4,0.48201,0.00021,20.86665]
[1779634253538,35.71,76387.89,3.4,0.48098,0.00021,20.86285]
[1779634258548,35.71,76386.8,3.4,0.48075,0.00021,20.86197]
[1779634263452,35.71,76392.73,3.4,0.48201,0.00021,20.86667]
[1779634264489,35.71,76399.98,3.4,0.48356,0.00021,20.87215]
[1779634268510,35.71,76406.31,3.4,0.48491,0.00021,20.87667]
[1779634269200,35.71,76406.31,3.4,0.48491,0.00021,20.87667]
[1779634269544,35.71,76406.82,3.4,0.48502,0.00021,20.87703]
[1779634271930,35.71,76403.64,3.4,0.48434,0.00021,20.8748]
[1779634271935,35.71,76403.64,3.4,0.48434,0.00021,20.8748]
[1779634274279,35.71,76403.44,3.4,0.4843,0.00021,20.87465]
[1779634274288,35.71,76403.44,3.4,0.4843,0.00021,20.87465]
[1779634276029,35.71,76399.22,3.4,0.4834,0.00021,20.8716]
[1779634276475,35.71,76399.22,3.4,0.4834,0.00021,20.8716]
[1779634281512,35.71,76392.26,3.4,0.48192,0.00021,20.86632]
[1779634286534,35.71,76395.48,3.4,0.4826,0.00021,20.8688]
[1779634288377,35.71,76396.67,3.4,0.48286,0.00021,20.8697]
[1779634288534,35.71,76397.3,3.4,0.48299,0.00021,20.87017]
[1779634291341,35.71,76397.3,3.4,0.48299,0.00021,20.87017]
[1779634291348,35.71,76397.3,3.4,0.48299,0.00021,20.87017]
[1779634291386,35.71,76397.78,3.4,0.48309,0.00021,20.86629]
[1779634296741,35.71,76396.25,3.4,0.48276,0.00021,20.86514]
[1779634302334,35.71,76394.43,3.4,0.48237,0.00021,20.86376]
[1779634307368,35.71,76394.9,3.4,0.48247,0.00021,20.86411]
[1779634314417,35.71,76395.78,3.4,0.48266,0.00021,20.86478]
[1779634319452,35.71,76395.91,3.4,0.48269,0.00021,20.86488]
[1779634326501,35.71,76395.92,3.4,0.48269,0.00021,20.86489]
[1779634331536,35.71,76396.48,3.4,0.48281,0.00021,20.86531]
[1779634336979,35.71,76397.17,3.4,0.48296,0.00021,20.86583]
[1779634343620,35.71,76396.68,3.4,0.48285,0.00021,20.86547]
[1779634348655,35.71,76397.25,3.4,0.48298,0.00021,20.8659]
[1779634353691,35.71,76397.2,3.4,0.48296,0.00021,20.86162]
[1779634360739,35.71,76396.97,3.4,0.48291,0.00021,20.86145]
[1779634365775,35.71,76397.38,3.4,0.483,0.00021,20.86176]
[1779634370809,35.71,76397.51,3.4,0.48303,0.00021,20.86185]
[1779634375845,35.71,76397.64,3.4,0.48306,0.00021,20.86195]
[1779634380881,35.72,76397.88,3.4,0.48311,0.00021,20.86213]
[1779634385915,35.72,76397.85,3.4,0.4831,0.00021,20.86211]
[1779634391235,35.72,76398.27,3.4,0.48319,0.00021,20.86242]
[1779634397399,35.72,76400.79,3.4,0.48373,0.00021,20.86428]
[1779634403327,35.72,76404.7,3.4,0.48456,0.00021,20.86708]
[1779634403418,35.72,76406.36,3.4,0.48492,0.00021,20.86825]
[1779634406059,35.72,76415.83,3.4,0.48694,0.00021,20.87456]
[1779634407453,35.72,76415.83,3.4,0.48694,0.00021,20.87456]
[1779634407631,35.72,76415.29,3.4,0.48682,0.00021,20.87421]
[1779634411554,35.71,76413.83,3.4,0.48651,0.00021,20.87326]
[1779634411689,35.71,76413.84,3.4,0.4865,0.00021,20.86903]
[1779634416710,35.7,76412.01,3.4,0.48611,0.00021,20.86782]
[1779634421734,35.7,76411.52,3.4,0.486,0.00021,20.86749]
[1779634422700,35.69,76405.19,3.4,0.48465,0.00021,20.86315]
[1779634427701,35.69,76404.27,3.4,0.48445,0.00021,20.8625]
[1779634432729,35.68,76402.43,3.4,0.48405,0.00021,20.86118]
[1779634434746,35.68,76406.81,3.4,0.48498,0.00021,20.86427]
[1779634437677,35.68,76413.31,3.4,0.48637,0.00021,20.86865]
[1779634440420,35.68,76413.24,3.4,0.48635,0.00021,20.8686]
[1779634440476,35.68,76412.52,3.4,0.4862,0.00021,20.86813]
[1779634443322,35.68,76406.18,3.4,0.48485,0.00021,20.86382]
[1779634445336,35.68,76414.64,3.4,0.48665,0.00021,20.86951]
[1779634450371,35.68,76421.48,3.4,0.48811,0.00021,20.8738]
[1779634455406,35.68,76425.67,3.4,0.48901,0.00021,20.87629]
[1779634460442,35.68,76428.33,3.4,0.48958,0.00021,20.87782]
[1779634465475,35.68,76429.99,3.4,0.48993,0.00021,20.87875]
[1779634470511,35.68,76428.1,3.4,0.48953,0.00021,20.87769]
[1779634474627,35.68,76417.27,3.4,0.48721,0.00021,20.86696]
[1779634479708,35.69,76415.88,3.4,0.48692,0.00021,20.86608]
[1779634485621,35.69,76412.63,3.4,0.48622,0.00021,20.86397]
[1779634494684,35.69,76410.21,3.4,0.48571,0.00021,20.86237]
[1779634499719,35.7,76404.9,3.4,0.48458,0.00021,20.85871]
[1779634501772,35.7,76399.87,3.4,0.48351,0.00021,20.85509]
[1779634503261,35.7,76399.87,3.4,0.48351,0.00021,20.8551]
[1779634503326,35.7,76399.87,3.4,0.48351,0.00021,20.8551]
[1779634504037,35.7,76399.77,3.4,0.48349,0.00021,20.85502]
[1779634504779,35.7,76399.68,3.4,0.48347,0.00021,20.85496]
[1779634507465,35.7,76399.51,3.4,0.48343,0.00021,20.85484]
[1779634507779,35.7,76399.73,3.4,0.48348,0.00021,20.855]
[1779634511798,35.71,76396.75,3.4,0.48285,0.00021,20.85279]
[1779634511804,35.71,76396.79,3.4,0.48286,0.00021,20.85282]
[1779634511898,35.71,76396.82,3.4,0.48286,0.00021,20.85284]
[1779634518144,35.71,76397.07,3.4,0.48292,0.00021,20.85303]
[1779634523224,35.71,76394.43,3.4,0.48236,0.00021,20.85103]
[1779634530937,35.71,76396.73,3.4,0.48285,0.00021,20.85279]
[1779634535972,35.72,76398.98,3.4,0.48333,0.00021,20.85023]
[1779634541007,35.72,76399.41,3.4,0.48342,0.00021,20.85055]
[1779634546046,35.72,76405.44,3.4,0.48471,0.00021,20.85489]
[1779634551079,35.73,76407.42,3.4,0.48514,0.00021,20.85627]
[1779634556114,35.72,76407.88,3.4,0.48523,0.00021,20.85658]
[1779634561149,35.72,76405.54,3.4,0.48473,0.00021,20.85496]
[1779634563162,35.72,76398.73,3.4,0.48328,0.00021,20.85005]
[1779634568617,35.73,76398.51,3.4,0.48324,0.00021,20.8499]
[1779634570540,35.73,76392.48,3.4,0.48195,0.00021,20.84532]
[1779634576260,35.73,76394.16,3.4,0.48231,0.00021,20.84662]
[1779634581295,35.74,76395.02,3.4,0.4825,0.00021,20.84729]
[1779634588759,35.74,76395.42,3.4,0.48259,0.00021,20.8476]
[1779634594386,35.75,76398.5,3.4,0.48324,0.00021,20.84567]
[1779634600429,35.75,76398.65,3.4,0.48327,0.00021,20.84579]
[1779634605463,35.75,76401.85,3.4,0.48396,0.00021,20.84813]
[1779634610897,35.75,76399.27,3.4,0.48341,0.00021,20.84626]
[1779634616540,35.76,76398.26,3.4,0.4832,0.00021,20.84551]
[1779634621576,35.76,76395.97,3.4,0.48271,0.00021,20.8438]
[1779634626614,35.76,76399.7,3.4,0.4835,0.00021,20.84658]
[1779634632653,35.76,76399.39,3.4,0.48344,0.00021,20.84635]
[1779634638695,35.76,76399.66,3.4,0.4835,0.00021,20.84655]
[1779634643912,35.76,76399.54,3.4,0.48347,0.00021,20.84646]
[1779634649180,35.76,76398.62,3.4,0.48327,0.00021,20.84578]
[1779634654807,35.76,76398.41,3.4,0.48322,0.00021,20.84138]
[1779634662009,35.75,76398.36,3.4,0.48321,0.00021,20.84134]
[1779634667070,35.75,76398.36,3.4,0.48321,0.00021,20.84134]
[1779634671962,35.75,76398.17,3.4,0.48317,0.00021,20.8412]
[1779634672012,35.75,76398.17,3.4,0.48317,0.00021,20.8412]
[1779634672114,35.75,76398.08,3.4,0.48315,0.00021,20.84113]
[1779634672411,35.75,76398.08,3.4,0.48315,0.00021,20.84113]
[1779634672451,35.75,76398.08,3.4,0.48315,0.00021,20.84113]
[1779634672943,35.75,76392.44,3.4,0.48195,0.00021,20.83684]
[1779634673950,35.75,76381.28,3.4,0.47957,0.00021,20.82779]
[1779634674956,35.75,76381.72,3.4,0.47966,0.00021,20.82816]
[1779634677184,35.75,76382.5,3.4,0.47983,0.00021,20.82882]
[1779634677195,35.75,76382.5,3.4,0.47983,0.00021,20.82882]
[1779634677972,35.75,76383.09,3.4,0.47996,0.00021,20.82932]
[1779634683008,35.76,76383.34,3.4,0.48001,0.00021,20.82953]
[1779634688054,35.76,76386.34,3.4,0.48065,0.00021,20.832]
[1779634693081,35.76,76387.88,3.4,0.48098,0.00021,20.83325]
[1779634698114,35.76,76389.1,3.4,0.48124,0.00021,20.83423]
[1779634703149,35.77,76390.63,3.4,0.48157,0.00021,20.83545]
[1779634709602,35.77,76391.64,3.4,0.48179,0.00021,20.83625]
[1779634714834,35.77,76392.65,3.4,0.482,0.00021,20.83279]
[1779634715043,35.77,76393.08,3.4,0.48209,0.00021,20.83313]
[1779634715969,35.77,76377.79,3.4,0.47883,0.00021,20.82061]
[1779634716979,35.77,76377.68,3.4,0.47881,0.00021,20.82052]
[1779634717206,35.77,76377.68,3.4,0.47881,0.00021,20.82052]
[1779634717214,35.77,76377.68,3.4,0.47881,0.00021,20.82052]
[1779634718051,35.77,76375.98,3.4,0.47845,0.00021,20.81904]
[1779634723062,35.78,76375.51,3.4,0.47835,0.00021,20.81864]
[1779634728082,35.78,76375.81,3.4,0.47842,0.00021,20.81891]
[1779634733093,35.79,76373.8,3.4,0.478,0.00021,20.81715]
[1779634738108,35.79,76370.55,3.4,0.4773,0.00021,20.81424]
[1779634742014,35.78,76375.87,3.4,0.47844,0.00021,20.81898]
[1779634742987,35.78,76375.87,3.4,0.47844,0.00021,20.81898]
[1779634743056,35.78,76375.87,3.4,0.47844,0.00021,20.81898]
[1779634743012,35.79,76383.22,3.4,0.48,0.00021,20.82525]
[1779634744013,35.79,76396.67,3.4,0.48287,0.00021,20.83589]
[1779634744510,35.79,76396.67,3.4,0.48287,0.00021,20.83589]
[1779634744550,35.79,76396.67,3.4,0.48287,0.00021,20.83589]
[1779634744589,35.79,76396.67,3.4,0.48287,0.00021,20.83589]
[1779634744683,35.79,76396.67,3.4,0.48287,0.00021,20.83589]
[1779634744871,35.79,76396.67,3.4,0.48287,0.00021,20.83589]
[1779634744889,35.79,76400.41,3.4,0.48367,0.00021,20.83865]
[1779634745442,35.79,76400.41,3.4,0.48367,0.00021,20.83865]
[1779634745478,35.79,76400.41,3.4,0.48367,0.00021,20.83865]
[1779634745949,35.79,76400.41,3.4,0.48367,0.00021,20.83865]
[1779634746013,35.79,76400.41,3.4,0.48367,0.00021,20.83865]
[1779634746077,35.79,76399.65,3.4,0.4835,0.00021,20.8381]
[1779634751485,35.78,76399.45,3.4,0.48346,0.00021,20.83795]
[1779634752354,35.78,76399.45,3.4,0.48346,0.00021,20.83795]
[1779634752640,35.78,76399.45,3.4,0.48346,0.00021,20.83795]
[1779634753025,35.78,76399.09,3.4,0.48338,0.00021,20.83768]
[1779634754086,35.78,76394.42,3.4,0.48239,0.00021,20.83418]
[1779634755096,35.78,76390.05,3.4,0.48146,0.00021,20.83078]
[1779634755311,35.78,76390.05,3.4,0.48146,0.00021,20.83078]
[1779634755317,35.78,76390.05,3.4,0.48146,0.00021,20.83078]
[1779634755513,35.78,76390.05,3.4,0.48146,0.00021,20.83078]
[1779634760548,35.79,76390.25,3.4,0.4815,0.00021,20.83094]
[1779634765584,35.79,76392.16,3.4,0.48191,0.00021,20.83244]
[1779634766590,35.79,76400.14,3.4,0.48361,0.00021,20.83846]
[1779634770032,35.78,76394.65,3.4,0.48244,0.00021,20.83435]
[1779634770933,35.78,76390.21,3.4,0.48149,0.00021,20.83091]
[1779634771490,35.78,76390.21,3.4,0.48149,0.00021,20.83091]
[1779634771625,35.78,76390.21,3.4,0.48149,0.00021,20.82666]
[1779634773075,35.78,76381.17,3.4,0.47956,0.00021,20.81928]
[1779634774721,35.78,76381.17,3.4,0.47956,0.00021,20.81928]
[1779634774732,35.78,76381.17,3.4,0.47956,0.00021,20.81928]
[1779634775097,35.78,76377.94,3.4,0.47887,0.00021,20.81653]
[1779634779107,35.78,76388.97,3.4,0.48122,0.00021,20.82568]
[1779634779943,35.78,76388.97,3.4,0.48122,0.00021,20.82568]
[1779634784789,35.79,76382.78,3.4,0.4799,0.00021,20.82063]
[1779634785540,35.79,76382.43,3.4,0.47983,0.00021,20.82034]
[1779634787431,35.79,76382.43,3.4,0.47983,0.00021,20.82035]
[1779634793365,35.79,76381.0,3.4,0.47953,0.00021,20.81915]
[1779634795800,35.79,76389.85,3.4,0.48142,0.00021,20.82639]
[1779634800835,35.79,76389.68,3.4,0.48138,0.00021,20.82626]
[1779634802959,35.79,76380.45,3.4,0.47941,0.00021,20.81869]
[1779634805887,35.79,76376.95,3.4,0.47867,0.00021,20.81569]
[1779634806565,35.8,76381.5,3.4,0.47964,0.00021,20.81958]
[1779634811917,35.8,76376.86,3.4,0.47865,0.00021,20.81562]
[1779634815128,35.8,76372.26,3.4,0.47768,0.00021,20.81157]
[1779634820980,35.79,76369.97,3.4,0.47718,0.00021,20.80949]
[1779634822995,35.79,76375.97,3.4,0.47846,0.00021,20.81483]
[1779634827023,35.8,76385.75,3.4,0.48055,0.00021,20.8231]
[1779634832059,35.8,76388.4,3.4,0.48111,0.00021,20.821]
[1779634837876,35.8,76389.43,3.4,0.48133,0.00021,20.82183]
[1779634843135,35.8,76391.02,3.4,0.48167,0.00021,20.82309]
[1779634848171,35.81,76387.68,3.4,0.48096,0.00021,20.82044]
[1779634854213,35.81,76387.43,3.4,0.48091,0.00021,20.82025]
[1779634858644,35.81,76387.52,3.4,0.48093,0.00021,20.82033]
[1779634859009,35.81,76374.25,3.4,0.47811,0.00021,20.80913]
[1779634864287,35.81,76372.73,3.4,0.47777,0.00021,20.80776]
[1779634869322,35.8,76371.88,3.4,0.47758,0.00021,20.80697]
[1779634872724,35.8,76366.82,3.4,0.47651,0.00021,20.80235]
[1779634873941,35.8,76358.82,3.4,0.4748,0.00021,20.79474]
[1779634880062,35.8,76361.18,3.4,0.47531,0.00021,20.79703]
[1779634886206,35.8,76357.03,3.4,0.47443,0.00021,20.793]
[1779634891477,35.81,76353.68,3.4,0.47371,0.00021,20.78543]
[1779634894494,35.81,76351.75,3.4,0.4733,0.00021,20.78348]
[1779634895247,35.81,76363.15,3.4,0.47573,0.00021,20.79469]
[1779634899241,35.81,76363.29,3.4,0.47576,0.00021,20.79484]
[1779634899261,35.81,76363.29,3.4,0.47576,0.00021,20.79484]
[1779634900224,35.81,76363.63,3.4,0.47584,0.00021,20.79517]
[1779634903264,35.82,76354.47,3.4,0.47389,0.00021,20.78626]
[1779634905068,35.82,76351.57,3.4,0.47327,0.00021,20.78334]
[1779634905074,35.82,76351.57,3.4,0.47327,0.00021,20.78334]
[1779634905125,35.82,76350.2,3.4,0.47298,0.00021,20.78194]
[1779634909609,35.82,76344.18,3.4,0.4717,0.00021,20.77567]
[1779634910880,35.82,76344.18,3.4,0.4717,0.00021,20.77567]
[1779634910942,35.82,76344.18,3.4,0.4717,0.00021,20.77567]
[1779634910953,35.82,76344.18,3.4,0.4717,0.00021,20.77567]
[1779634910955,35.82,76344.18,3.4,0.4717,0.00021,20.77567]
[1779634911074,35.82,76344.18,3.4,0.4717,0.00021,20.77567]
[1779634911121,35.82,76344.18,3.4,0.4717,0.00021,20.77567]
[1779634911200,35.82,76356.73,3.4,0.47438,0.00021,20.78852]
[1779634911405,35.82,76356.73,3.4,0.47438,0.00021,20.78852]
[1779634911553,35.82,76356.73,3.4,0.47438,0.00021,20.78852]
[1779634912097,35.82,76356.73,3.4,0.47438,0.00021,20.78852]
[1779634912146,35.82,76356.73,3.4,0.47438,0.00021,20.78852]
[1779634912174,35.82,76368.07,3.4,0.47679,0.00021,20.79933]
[1779634912926,35.82,76368.07,3.4,0.47679,0.00021,20.79933]
[1779634912968,35.82,76372.15,3.4,0.47766,0.00021,20.80304]
[1779634917037,35.83,76371.56,3.4,0.47754,0.00021,20.80251]
[1779634917113,35.83,76371.56,3.4,0.47754,0.00021,20.80251]
[1779634917207,35.83,76374.31,3.4,0.47812,0.00021,20.80497]
[1779634918924,35.83,76374.31,3.4,0.47812,0.00021,20.80497]
[1779634918992,35.83,76375.57,3.4,0.47839,0.00021,20.80608]
[1779634923195,35.83,76391.43,3.4,0.48177,0.00021,20.81921]
[1779634923878,35.83,76391.43,3.4,0.48177,0.00021,20.81921]
[1779634924210,35.83,76391.08,3.4,0.4817,0.00021,20.81894]
[1779634929216,35.83,76393.38,3.4,0.48218,0.00021,20.82072]
[1779634929219,35.83,76404.05,3.4,0.48446,0.00021,20.82859]
[1779634930231,35.83,76408.75,3.4,0.48546,0.00021,20.83185]
[1779634931274,35.83,76419.58,3.4,0.48776,0.00021,20.83884]
[1779634931405,35.83,76419.58,3.4,0.48776,0.00021,20.83884]
[1779634931418,35.83,76419.58,3.4,0.48776,0.00021,20.83884]
[1779634931450,35.83,76419.58,3.4,0.48776,0.00021,20.83884]
[1779634931764,35.83,76419.58,3.4,0.48776,0.00021,20.83884]
[1779634933460,35.83,76418.74,3.4,0.48759,0.00021,20.83833]
[1779634933474,35.83,76418.74,3.4,0.48759,0.00021,20.83833]
[1779634933476,35.83,76418.74,3.4,0.48759,0.00021,20.83833]
[1779634937144,35.83,76416.1,3.4,0.48702,0.00021,20.83667]
[1779634937215,35.83,76415.75,3.4,0.48695,0.00021,20.83645]
[1779634941640,35.83,76418.97,3.4,0.48764,0.00021,20.83847]
[1779634941836,35.83,76418.97,3.4,0.48764,0.00021,20.83847]
[1779634942844,35.83,76426.28,3.4,0.48919,0.00021,20.84283]
[1779634943314,35.83,76426.28,3.4,0.48919,0.00021,20.84283]
[1779634943850,35.83,76427.29,3.4,0.48941,0.00021,20.84341]
[1779634948886,35.83,76426.39,3.4,0.48922,0.00021,20.84289]
[1779634949481,35.83,76426.39,3.4,0.48922,0.00021,20.84289]
[1779634949490,35.83,76426.39,3.4,0.48922,0.00021,20.84289]
[1779634949892,35.83,76427.43,3.4,0.48944,0.00021,20.84349]
[1779634954929,35.83,76428.7,3.4,0.48971,0.00021,20.83996]
[1779634960090,35.84,76430.34,3.4,0.49005,0.00021,20.84087]
[1779634960205,35.84,76430.34,3.4,0.49005,0.00021,20.84087]
[1779634960301,35.84,76439.45,3.4,0.492,0.00021,20.84563]
[1779634965032,35.84,76428.57,3.4,0.48968,0.00021,20.83989]
[1779634965423,35.84,76428.57,3.4,0.48968,0.00021,20.83989]
[1779634965434,35.84,76428.57,3.4,0.48968,0.00021,20.83989]
[1779634966329,35.84,76426.31,3.4,0.4892,0.00021,20.83861]
[1779634970092,35.84,76433.56,3.4,0.49074,0.00021,20.84261]
[1779634976080,35.84,76436.08,3.4,0.49128,0.00021,20.84393]
[1779634978198,35.84,76442.67,3.4,0.49268,0.00021,20.8472]
[1779634984137,35.85,76438.66,3.4,0.49183,0.00021,20.84524]
[1779634991188,35.85,76439.0,3.4,0.49191,0.00021,20.84542]
[1779634996315,35.85,76438.69,3.4,0.49184,0.00021,20.84526]
[1779634996325,35.85,76422.06,3.4,0.4883,0.00021,20.83612]
[1779634998925,35.85,76421.15,3.4,0.48811,0.00021,20.83558]
[1779634999318,35.85,76415.75,3.4,0.48696,0.00021,20.83223]
[1779635002931,35.85,76414.49,3.4,0.48669,0.00021,20.83142]
[1779635002945,35.85,76414.49,3.4,0.48669,0.00021,20.83142]
[1779635003375,35.85,76411.48,3.4,0.48605,0.00021,20.82946]
[1779635008388,35.85,76410.53,3.4,0.48585,0.00021,20.82883]
[1779635013393,35.86,76407.65,3.4,0.48523,0.00021,20.82264]
[1779635018402,35.86,76406.11,3.4,0.48491,0.00021,20.82158]
[1779635023422,35.87,76405.47,3.4,0.48478,0.00021,20.82115]
[1779635028430,35.87,76406.23,3.4,0.48494,0.00021,20.82168]
[1779635033440,35.88,76404.59,3.4,0.48459,0.00021,20.82054]
[1779635036393,35.88,76400.2,3.4,0.48366,0.00021,20.81741]
[1779635041402,35.88,76397.89,3.4,0.48317,0.00021,20.81572]
[1779635046421,35.88,76402.15,3.4,0.48408,0.00021,20.81882]
[1779635048217,35.88,76402.66,3.4,0.48419,0.00021,20.81919]
[1779635048311,35.89,76402.69,3.4,0.4842,0.00021,20.81921]
[1779635050256,35.89,76403.16,3.4,0.4843,0.00021,20.81955]
[1779635050261,35.89,76403.16,3.4,0.4843,0.00021,20.81955]
[1779635050420,35.88,76404.0,3.4,0.48447,0.00021,20.82014]
[1779635053377,35.88,76404.81,3.4,0.48464,0.00021,20.8207]
[1779635053387,35.88,76404.81,3.4,0.48464,0.00021,20.8207]
[1779635054359,35.88,76411.38,3.4,0.48604,0.00021,20.82517]
[1779635054658,35.88,76411.38,3.4,0.48604,0.00021,20.82517]
[1779635054667,35.88,76411.38,3.4,0.48604,0.00021,20.82517]
[1779635055413,35.88,76411.38,3.4,0.48604,0.00021,20.82517]
[1779635055430,35.88,76411.31,3.4,0.48603,0.00021,20.82513]
[1779635056376,35.88,76411.31,3.4,0.48603,0.00021,20.82513]
[1779635056382,35.88,76411.31,3.4,0.48603,0.00021,20.82513]
[1779635058501,35.88,76414.37,3.4,0.48668,0.00021,20.82713]
[1779635059392,35.88,76414.37,3.4,0.48668,0.00021,20.82713]
[1779635059416,35.88,76414.37,3.4,0.48668,0.00021,20.82713]
[1779635059433,35.88,76415.37,3.4,0.48689,0.00021,20.82777]
[1779635059976,35.88,76421.2,3.4,0.48813,0.00021,20.83138]
[1779635061327,35.88,76425.98,3.4,0.48915,0.00021,20.8342]
[1779635064380,35.88,76430.6,3.4,0.49013,0.00021,20.83679]
[1779635067769,35.88,76431.98,3.4,0.49042,0.00021,20.83755]
[1779635068443,35.88,76433.76,3.4,0.4908,0.00021,20.8385]
[1779635070917,35.88,76435.11,3.4,0.49109,0.00021,20.83921]
[1779635070963,35.88,76435.11,3.4,0.49109,0.00021,20.83921]
[1779635071404,35.88,76435.11,3.4,0.49109,0.00021,20.83921]
[1779635071424,35.88,76435.11,3.4,0.49109,0.00021,20.83921]
[1779635071399,35.88,76439.13,3.4,0.49194,0.00021,20.837]
[1779635071481,35.88,76439.13,3.4,0.49194,0.00021,20.837]
[1779635072159,35.88,76443.22,3.4,0.49281,0.00021,20.83899]
[1779635077740,35.88,76443.96,3.4,0.49297,0.00021,20.83934]
[1779635078426,35.88,76446.01,3.4,0.49341,0.00021,20.84029]
[1779635083444,35.89,76445.8,3.4,0.49336,0.00021,20.84019]
[1779635088462,35.89,76444.23,3.4,0.49303,0.00021,20.83946]
[1779635093488,35.89,76445.48,3.4,0.4933,0.00021,20.84004]
[1779635097501,35.89,76452.14,3.4,0.49471,0.00021,20.84297]
[1779635102503,35.89,76451.44,3.4,0.49456,0.00021,20.84268]
[1779635105439,35.89,76444.56,3.4,0.4931,0.00021,20.83962]
[1779635106475,35.89,76438.49,3.4,0.49181,0.00021,20.83669]
[1779635111486,35.89,76439.67,3.4,0.49206,0.00021,20.83728]
[1779635112443,35.89,76433.88,3.4,0.49083,0.00021,20.83432]
[1779635117477,35.89,76435.65,3.4,0.49121,0.00021,20.83524]
[1779635122492,35.89,76436.86,3.4,0.49147,0.00021,20.83587]
[1779635122433,35.89,76430.4,3.4,0.49009,0.00021,20.83245]
[1779635123534,35.89,76430.41,3.4,0.49009,0.00021,20.83245]
[1779635123553,35.89,76430.41,3.4,0.49009,0.00021,20.83245]
[1779635124442,35.89,76429.44,3.4,0.48989,0.00021,20.83192]
[1779635125530,35.89,76429.44,3.4,0.48989,0.00021,20.83192]
[1779635125535,35.89,76429.44,3.4,0.48989,0.00021,20.83192]
[1779635126474,35.89,76430.07,3.4,0.49002,0.00021,20.83227]
[1779635130491,35.9,76424.96,3.4,0.48894,0.00021,20.82938]
[1779635132489,35.9,76418.57,3.4,0.48757,0.00021,20.8213]
[1779635137515,35.9,76416.47,3.4,0.48712,0.00021,20.81998]
[1779635142566,35.9,76414.32,3.4,0.48667,0.00021,20.81861]
[1779635147571,35.9,76412.27,3.4,0.48623,0.00021,20.81728]
[1779635152580,35.9,76410.14,3.4,0.48578,0.00021,20.81587]
[1779635157591,35.9,76407.95,3.4,0.48531,0.00021,20.8144]
[1779635162619,35.9,76407.06,3.4,0.48512,0.00021,20.81379]
[1779635164378,35.9,76407.29,3.4,0.48517,0.00021,20.81395]
[1779635164429,35.9,76397.92,3.4,0.48318,0.00021,20.80727]
[1779635165510,35.9,76392.33,3.4,0.48199,0.00021,20.80303]
[1779635167802,35.9,76393.2,3.4,0.48218,0.00021,20.80371]
[1779635167818,35.9,76393.2,3.4,0.48218,0.00021,20.80371]
[1779635168458,35.9,76394.43,3.4,0.48244,0.00021,20.80465]
[1779635173458,35.9,76395.9,3.4,0.48276,0.00021,20.80577]
[1779635178463,35.91,76397.01,3.4,0.48299,0.00021,20.8066]
[1779635183508,35.91,76398.12,3.4,0.48323,0.00021,20.80743]
[1779635184545,35.91,76392.88,3.4,0.48212,0.00021,20.80348]
[1779635189576,35.91,76392.05,3.4,0.48194,0.00021,20.80284]
[1779635194586,35.91,76392.67,3.4,0.48207,0.00021,20.79907]
[1779635197759,35.91,76393.08,3.4,0.48216,0.00021,20.79939]
[1779635199162,35.91,76394.09,3.4,0.48237,0.00021,20.80016]
[1779635199519,35.91,76383.72,3.4,0.48017,0.00021,20.79193]
[1779635200580,35.91,76380.49,3.4,0.47948,0.00021,20.78924]
[1779635202079,35.91,76379.23,3.4,0.47921,0.00021,20.78817]
[1779635202118,35.91,76379.23,3.4,0.47921,0.00021,20.78817]
[1779635202124,35.91,76379.42,3.4,0.47925,0.00021,20.78833]
[1779635205840,35.91,76380.93,3.4,0.47957,0.00021,20.78961]
[1779635205856,35.91,76380.93,3.4,0.47957,0.00021,20.78961]
[1779635206581,35.91,76373.86,3.4,0.47807,0.00021,20.78351]
[1779635207264,35.91,76373.86,3.4,0.47807,0.00021,20.78351]
[1779635209370,35.91,76372.63,3.4,0.47781,0.00021,20.78243]
[1779635209380,35.91,76372.63,3.4,0.47781,0.00021,20.78243]
[1779635209406,35.91,76371.77,3.4,0.47762,0.00021,20.78166]
[1779635211994,35.91,76372.22,3.4,0.47772,0.00021,20.78206]
[1779635215497,35.91,76364.0,3.4,0.47597,0.00021,20.77453]
[1779635220532,35.91,76364.63,3.4,0.47611,0.00021,20.77513]
[1779635223896,35.91,76365.47,3.4,0.47629,0.00021,20.77592]
[1779635223903,35.91,76365.47,3.4,0.47629,0.00021,20.77592]
[1779635224553,35.92,76365.38,3.4,0.47627,0.00021,20.77584]
[1779635229588,35.92,76365.93,3.4,0.47639,0.00021,20.77635]
[1779635234593,35.91,76367.16,3.4,0.47665,0.00021,20.77748]
[1779635239596,35.91,76367.67,3.4,0.47675,0.00021,20.77794]
[1779635244637,35.91,76368.71,3.4,0.47697,0.00021,20.77888]
[1779635249642,35.9,76369.92,3.4,0.47722,0.00021,20.77997]
[1779635254668,35.9,76370.07,3.4,0.47724,0.00021,20.77584]
[1779635259689,35.89,76371.5,3.4,0.47755,0.00021,20.77712]
[1779635264735,35.89,76371.31,3.4,0.4775,0.00021,20.77694]
[1779635269739,35.89,76370.86,3.4,0.4774,0.00021,20.77652]
[1779635271205,35.89,76371.8,3.4,0.4776,0.00021,20.77737]
[1779635271217,35.89,76371.8,3.4,0.4776,0.00021,20.77737]
[1779635271649,35.89,76371.48,3.4,0.47753,0.00021,20.77708]
[1779635276656,35.88,76370.35,3.4,0.47729,0.00021,20.77605]
[1779635279623,35.88,76364.78,3.4,0.4761,0.00021,20.77091]
[1779635280572,35.88,76364.78,3.4,0.4761,0.00021,20.77091]
[1779635285592,35.88,76366.13,3.4,0.47639,0.00021,20.77218]
[1779635287005,35.88,76365.01,3.4,0.47615,0.00021,20.77114]
[1779635287630,35.88,76367.54,3.4,0.47669,0.00021,20.77349]
[1779635288811,35.88,76368.11,3.4,0.47681,0.00021,20.77401]
[1779635289684,35.88,76368.43,3.4,0.47688,0.00021,20.77431]
[1779635292626,35.89,76373.53,3.4,0.47797,0.00021,20.7789]
[1779635297629,35.89,76374.6,3.4,0.4782,0.00021,20.77985]
[1779635302651,35.89,76375.15,3.4,0.47832,0.00021,20.78034]
[1779635307682,35.89,76375.11,3.4,0.47831,0.00021,20.78031]
[1779635312691,35.89,76375.11,3.4,0.47831,0.00021,20.77606]
[1779635315655,35.9,76384.44,3.4,0.48029,0.00021,20.78398]
[1779635316940,35.9,76387.95,3.4,0.48104,0.00021,20.78682]
[1779635316967,35.9,76387.95,3.4,0.48104,0.00021,20.78682]
[1779635317126,35.9,76387.95,3.4,0.48104,0.00021,20.78682]
[1779635317661,35.9,76387.95,3.4,0.48104,0.00021,20.78682]
[1779635317670,35.9,76387.95,3.4,0.48104,0.00021,20.78682]
[1779635317671,35.9,76387.95,3.4,0.48104,0.00021,20.78682]
[1779635317474,35.9,76387.95,3.4,0.48104,0.00021,20.78682]
[1779635317946,35.9,76387.95,3.4,0.48104,0.00021,20.78682]
[1779635318143,35.9,76387.95,3.4,0.48104,0.00021,20.78682]
[1779635318481,35.9,76405.11,3.4,0.48469,0.00021,20.79968]
[1779635319489,35.9,76408.39,3.4,0.48539,0.00021,20.80194]
[1779635320730,35.9,76408.32,3.4,0.48538,0.00021,20.80189]
[1779635321502,35.9,76407.94,3.4,0.4853,0.00021,20.80163]
[1779635325811,35.9,76406.76,3.4,0.48505,0.00021,20.80083]
[1779635326635,35.9,76406.68,3.4,0.48503,0.00021,20.80077]
[1779635331669,35.9,76406.05,3.4,0.4849,0.00021,20.80034]
[1779635336707,35.9,76404.45,3.4,0.48456,0.00021,20.79922]
[1779635341725,35.9,76406.32,3.4,0.48496,0.00021,20.80053]
[1779635346785,35.9,76405.8,3.4,0.48485,0.00021,20.80017]
[1779635349816,35.91,76405.8,3.4,0.48485,0.00021,20.80017]
[1779635350705,35.91,76404.08,3.4,0.48448,0.00021,20.79897]
[1779635352508,35.91,76403.83,3.4,0.48443,0.00021,20.7988]
[1779635352513,35.91,76403.83,3.4,0.48443,0.00021,20.7988]
[1779635352741,35.91,76402.61,3.4,0.48417,0.00021,20.79793]
[1779635357798,35.9,76403.01,3.4,0.48425,0.00021,20.79821]
[1779635362829,35.9,76402.05,3.4,0.48404,0.00021,20.79752]
[1779635367844,35.89,76404.44,3.4,0.48455,0.00021,20.7992]
[1779635369307,35.89,76404.44,3.4,0.48455,0.00021,20.7992]
[1779635369502,35.89,76404.44,3.4,0.48455,0.00021,20.7992]
[1779635370936,35.89,76407.88,3.4,0.48528,0.00021,20.80158]
[1779635375984,35.88,76408.81,3.4,0.48547,0.00021,20.79795]
[1779635378563,35.88,76411.58,3.4,0.48606,0.00021,20.7998]
[1779635383246,35.87,76414.09,3.4,0.48659,0.00021,20.80143]
[1779635383726,35.87,76414.73,3.4,0.48672,0.00021,20.80184]
[1779635384457,35.87,76414.73,3.4,0.48672,0.00021,20.80184]
[1779635384647,35.87,76414.28,3.4,0.48663,0.00021,20.80155]
[1779635387392,35.87,76413.84,3.4,0.48653,0.00021,20.80127]
[1779635387419,35.87,76413.84,3.4,0.48653,0.00021,20.80127]
[1779635387697,35.87,76408.68,3.4,0.48543,0.00021,20.79785]
[1779635389422,35.87,76406.41,3.4,0.48495,0.00021,20.7963]
[1779635389681,35.87,76406.41,3.4,0.48495,0.00021,20.7963]
[1779635389734,35.87,76406.26,3.4,0.48492,0.00021,20.79619]
[1779635395017,35.87,76404.77,3.4,0.4846,0.00021,20.79515]
[1779635400056,35.86,76404.05,3.4,0.48444,0.00021,20.79463]
[1779635405533,35.85,76406.69,3.4,0.485,0.00021,20.79647]
[1779635411670,35.85,76407.37,3.4,0.48514,0.00021,20.79692]
[1779635417170,35.84,76407.09,3.4,0.48507,0.00021,20.79672]
[1779635422205,35.83,76403.85,3.4,0.48437,0.00021,20.79444]
[1779635427241,35.82,76403.43,3.4,0.48428,0.00021,20.79413]
[1779635432276,35.81,76404.39,3.4,0.48447,0.00021,20.79055]
[1779635438034,35.81,76402.81,3.4,0.48413,0.00021,20.78942]
[1779635444772,35.8,76403.3,3.4,0.48423,0.00021,20.78976]
[1779635450402,35.81,76402.57,3.4,0.48408,0.00021,20.78924]
[1779635457451,35.81,76401.36,3.4,0.48382,0.00021,20.78838]
[1779635462485,35.81,76399.17,3.4,0.48336,0.00021,20.78678]
[1779635467523,35.81,76398.26,3.4,0.48316,0.00021,20.78611]
[1779635472558,35.82,76399.43,3.4,0.48342,0.00021,20.78698]
[1779635477592,35.82,76399.86,3.4,0.48351,0.00021,20.7873]
[1779635482634,35.82,76399.66,3.4,0.48347,0.00021,20.78716]
[1779635487668,35.82,76399.88,3.4,0.48352,0.00021,20.78732]
[1779635493713,35.83,76400.1,3.4,0.48356,0.00021,20.78323]
[1779635499752,35.83,76400.08,3.4,0.48356,0.00021,20.78322]
[1779635505195,35.83,76400.0,3.4,0.48354,0.00021,20.78317]
[1779635511833,35.84,76400.0,3.4,0.48355,0.00021,20.78317]
[1779635516872,35.84,76399.95,3.4,0.48354,0.00021,20.78314]
[1779635521906,35.84,76400.39,3.4,0.48363,0.00021,20.78347]
[1779635529962,35.84,76400.49,3.4,0.48366,0.00021,20.78354]
[1779635535403,35.85,76400.85,3.4,0.48373,0.00021,20.78381]
[1779635542059,35.85,76400.72,3.4,0.48371,0.00021,20.78372]
[1779635552118,35.85,76400.53,3.4,0.48367,0.00021,20.77933]
[1779635558161,35.85,76401.29,3.4,0.48383,0.00021,20.77988]
[1779635565616,35.86,76401.01,3.4,0.48377,0.00021,20.77968]
[1779635571251,35.86,76400.31,3.4,0.48362,0.00021,20.77918]
[1779635576286,35.86,76399.37,3.4,0.48342,0.00021,20.77849]
[1779635581932,35.86,76399.55,3.4,0.48346,0.00021,20.77862]
[1779635581321,35.86,76390.86,3.4,0.48161,0.00021,20.77203]
[1779635585793,35.86,76391.39,3.4,0.48172,0.00021,20.77245]
[1779635585933,35.86,76391.88,3.4,0.48183,0.00021,20.77284]
[1779635589909,35.87,76392.54,3.4,0.48197,0.00021,20.77335]
[1779635589915,35.87,76392.54,3.4,0.48197,0.00021,20.77335]
[1779635589959,35.87,76392.54,3.4,0.48197,0.00021,20.77335]
[1779635593922,35.86,76397.62,3.4,0.48305,0.00021,20.7772]
[1779635598934,35.86,76397.46,3.4,0.48301,0.00021,20.77707]
[1779635598964,35.86,76397.46,3.4,0.48301,0.00021,20.77707]
[1779635603972,35.85,76398.89,3.4,0.48331,0.00021,20.77812]
[1779635608975,35.84,76398.31,3.4,0.48319,0.00021,20.77769]
[1779635613978,35.84,76398.31,3.4,0.48318,0.00021,20.77342]
[1779635618984,35.83,76398.8,3.4,0.48328,0.00021,20.77377]
[1779635623991,35.83,76394.85,3.4,0.48243,0.00021,20.77081]
[1779635629002,35.83,76398.42,3.4,0.48319,0.00021,20.77348]
[1779635634020,35.82,76399.13,3.4,0.48334,0.00021,20.774]
[1779635639047,35.82,76399.24,3.4,0.48336,0.00021,20.77407]
[1779635644049,35.81,76400.7,3.4,0.48367,0.00021,20.77513]
[1779635649059,35.81,76404.65,3.4,0.48451,0.00021,20.77795]
[1779635654082,35.8,76404.62,3.4,0.4845,0.00021,20.77792]
[1779635659098,35.8,76404.21,3.4,0.48441,0.00021,20.77763]
[1779635664112,35.79,76402.75,3.4,0.48409,0.00021,20.77658]
[1779635669115,35.78,76406.17,3.4,0.48482,0.00021,20.77899]
[1779635671800,35.78,76408.11,3.4,0.48522,0.00021,20.77606]
[1779635671952,35.78,76408.11,3.4,0.48522,0.00021,20.77606]
[1779635674327,35.78,76407.73,3.4,0.48514,0.00021,20.7758]
[1779635674805,35.78,76407.73,3.4,0.48514,0.00021,20.7758]
[1779635675063,35.78,76421.0,3.4,0.48798,0.00021,20.78439]
[1779635676989,35.77,76421.1,3.4,0.488,0.00021,20.78445]
[1779635682013,35.77,76419.45,3.4,0.48764,0.00021,20.78343]
[1779635684118,35.77,76413.04,3.4,0.48627,0.00021,20.77935]
[1779635689134,35.76,76413.18,3.4,0.48629,0.00021,20.77943]
[1779635694138,35.75,76411.26,3.4,0.48588,0.00021,20.77816]
[1779635699145,35.75,76412.86,3.4,0.48622,0.00021,20.77921]
[1779635704157,35.74,76411.0,3.4,0.48581,0.00021,20.77797]
[1779635705947,35.74,76410.37,3.4,0.48568,0.00021,20.77754]
[1779635705976,35.74,76410.37,3.4,0.48568,0.00021,20.77754]
[1779635706067,35.74,76410.37,3.4,0.48568,0.00021,20.77754]
[1779635706048,35.74,76409.8,3.4,0.48556,0.00021,20.77716]
[1779635706203,35.74,76409.8,3.4,0.48556,0.00021,20.77716]
[1779635706648,35.74,76409.8,3.4,0.48556,0.00021,20.77716]
[1779635706716,35.74,76397.95,3.4,0.48302,0.00021,20.76873]
[1779635707768,35.73,76399.71,3.4,0.48339,0.00021,20.77003]
[1779635708992,35.73,76399.71,3.4,0.48339,0.00021,20.77003]
[1779635709108,35.73,76399.71,3.4,0.48339,0.00021,20.77003]
[1779635709381,35.73,76415.99,3.4,0.48688,0.00021,20.78122]
[1779635711229,35.73,76418.02,3.4,0.48731,0.00021,20.7825]
[1779635714175,35.72,76418.26,3.4,0.48736,0.00021,20.78265]
[1779635714213,35.72,76418.26,3.4,0.48736,0.00021,20.78265]
[1779635719437,35.72,76419.53,3.4,0.48762,0.00021,20.78343]
[1779635720964,35.71,76420.04,3.4,0.48773,0.00021,20.78374]
[1779635721053,35.71,76420.04,3.4,0.48773,0.00021,20.78374]
[1779635723059,35.71,76424.84,3.4,0.48876,0.00021,20.78662]
[1779635723557,35.71,76424.84,3.4,0.48876,0.00021,20.78662]
[1779635723602,35.71,76435.13,3.4,0.49096,0.00021,20.79234]
[1779635724319,35.71,76435.43,3.4,0.49103,0.00021,20.7925]
[1779635727736,35.71,76438.49,3.4,0.49168,0.00021,20.79407]
[1779635727764,35.71,76438.49,3.4,0.49168,0.00021,20.79407]
[1779635728260,35.71,76438.49,3.4,0.49168,0.00021,20.79407]
[1779635728265,35.71,76438.49,3.4,0.49168,0.00021,20.79407]
[1779635728319,35.71,76438.49,3.4,0.49168,0.00021,20.79407]
[1779635728351,35.71,76443.85,3.4,0.49283,0.00021,20.79669]
[1779635731748,35.71,76441.55,3.4,0.49234,0.00021,20.79559]
[1779635731757,35.71,76441.55,3.4,0.49234,0.00021,20.79559]
[1779635731814,35.71,76433.35,3.4,0.49058,0.00021,20.78714]
[1779635735695,35.71,76434.26,3.4,0.49077,0.00021,20.78763]
[1779635736125,35.71,76435.69,3.4,0.49108,0.00021,20.78838]
[1779635737955,35.71,76433.43,3.4,0.4906,0.00021,20.78718]
[1779635737965,35.71,76433.43,3.4,0.4906,0.00021,20.78718]
[1779635738139,35.71,76425.06,3.4,0.4888,0.00021,20.78249]
[1779635743086,35.7,76420.01,3.4,0.48771,0.00021,20.77945]
[1779635744128,35.7,76415.73,3.4,0.4868,0.00021,20.77676]
[1779635747503,35.7,76414.52,3.4,0.48653,0.00021,20.77597]
[1779635747531,35.7,76414.52,3.4,0.48653,0.00021,20.77597]
[1779635748071,35.7,76410.75,3.4,0.48573,0.00021,20.77348]
[1779635753093,35.69,76414.94,3.4,0.48662,0.00021,20.77624]
[1779635758093,35.68,76418.83,3.4,0.48745,0.00021,20.7787]
[1779635763105,35.68,76421.14,3.4,0.48794,0.00021,20.78012]
[1779635768157,35.67,76422.18,3.4,0.48816,0.00021,20.78074]
[1779635768713,35.67,76423.26,3.4,0.48839,0.00021,20.78139]
[1779635768856,35.67,76423.26,3.4,0.48839,0.00021,20.78139]
[1779635769965,35.67,76409.05,3.4,0.48534,0.00021,20.77229]
[1779635770642,35.66,76409.05,3.4,0.48534,0.00021,20.77229]
[1779635772140,35.67,76403.1,3.4,0.48406,0.00021,20.76813]
[1779635773022,35.67,76395.52,3.4,0.48244,0.00021,20.76251]
[1779635773276,35.67,76395.52,3.4,0.48244,0.00021,20.76251]
[1779635774083,35.67,76388.87,3.4,0.48101,0.00021,20.7573]
[1779635775033,35.67,76388.87,3.4,0.48101,0.00021,20.7573]
[1779635775162,35.67,76386.79,3.4,0.48057,0.00021,20.75562]
[1779635780180,35.67,76387.87,3.4,0.4808,0.00021,20.7565]
[1779635783155,35.67,76382.14,3.4,0.47957,0.00021,20.75176]
[1779635788210,35.67,76384.18,3.4,0.48001,0.00021,20.75347]
[1779635788947,35.67,76384.18,3.4,0.48001,0.00021,20.75347]
[1779635789153,35.67,76383.52,3.4,0.47987,0.00021,20.75292]
[1779635792184,35.67,76377.54,3.4,0.47858,0.00021,20.74356]
[1779635793085,35.67,76377.54,3.4,0.47858,0.00021,20.74356]
[1779635793090,35.67,76377.54,3.4,0.47858,0.00021,20.74356]
[1779635793120,35.67,76376.13,3.4,0.47828,0.00021,20.74233]
[1779635796993,35.68,76373.62,3.4,0.47774,0.00021,20.74011]
[1779635797132,35.68,76373.62,3.4,0.47774,0.00021,20.74011]
[1779635797175,35.68,76373.62,3.4,0.47774,0.00021,20.74011]
[1779635797153,35.68,76354.89,3.4,0.47373,0.00021,20.7223]
[1779635797702,35.68,76354.89,3.4,0.47373,0.00021,20.7223]
[1779635798128,35.68,76360.49,3.4,0.47493,0.00021,20.72784]
[1779635799834,35.68,76360.71,3.4,0.47498,0.00021,20.72806]
[1779635799859,35.68,76360.71,3.4,0.47498,0.00021,20.72806]
[1779635799991,35.68,76358.63,3.4,0.47453,0.00021,20.72602]
[1779635800545,35.68,76358.63,3.4,0.47453,0.00021,20.72602]
[1779635800858,35.68,76358.63,3.4,0.47453,0.00021,20.72602]
[1779635801869,35.67,76352.67,3.4,0.47325,0.00021,20.72004]
[1779635805847,35.67,76353.24,3.4,0.47337,0.00021,20.72062]
[1779635806219,35.67,76354.08,3.4,0.47355,0.00021,20.72147]
[1779635807803,35.67,76354.26,3.4,0.47359,0.00021,20.72165]
[1779635808122,35.67,76351.16,3.4,0.47293,0.00021,20.71849]
[1779635813135,35.67,76349.96,3.4,0.47266,0.00021,20.71723]
[1779635813205,35.67,76349.96,3.4,0.47266,0.00021,20.71723]
[1779635813212,35.67,76349.96,3.4,0.47266,0.00021,20.71723]
[1779635813951,35.66,76350.17,3.4,0.47271,0.00021,20.71744]
[1779635818985,35.66,76349.93,3.4,0.47265,0.00021,20.71716]
[1779635823014,35.65,76354.69,3.4,0.47366,0.00021,20.72201]
[1779635828051,35.65,76358.95,3.4,0.47457,0.00021,20.72624]
[1779635833085,35.64,76357.96,3.4,0.47435,0.00021,20.72524]
[1779635838120,35.63,76358.65,3.4,0.47449,0.00021,20.7259]
[1779635840698,35.63,76358.21,3.4,0.4744,0.00021,20.72546]
[1779635841141,35.63,76362.81,3.4,0.47538,0.00021,20.72995]
[1779635842639,35.63,76364.33,3.4,0.47571,0.00021,20.73141]
[1779635843226,35.63,76370.22,3.4,0.47698,0.00021,20.73692]
[1779635844171,35.64,76374.59,3.4,0.47792,0.00021,20.74087]
[1779635848214,35.64,76378.71,3.4,0.47881,0.00021,20.7445]
[1779635851252,35.64,76385.33,3.4,0.48022,0.00021,20.74584]
[1779635853105,35.64,76385.33,3.4,0.48022,0.00021,20.74584]
[1779635853226,35.64,76389.34,3.4,0.48108,0.00021,20.74911]
[1779635854196,35.64,76389.34,3.4,0.48108,0.00021,20.74911]
[1779635854231,35.65,76393.83,3.4,0.48205,0.00021,20.75265]
[1779635855061,35.65,76393.83,3.4,0.48205,0.00021,20.75265]
[1779635855239,35.65,76394.03,3.4,0.48209,0.00021,20.7528]
[1779635856213,35.65,76394.03,3.4,0.48209,0.00021,20.7528]
[1779635856247,35.65,76397.63,3.4,0.48287,0.00021,20.75555]
[1779635861285,35.65,76397.6,3.4,0.48286,0.00021,20.75553]
[1779635861338,35.65,76390.8,3.4,0.4814,0.00021,20.75028]
[1779635864948,35.65,76391.85,3.4,0.48163,0.00021,20.75111]
[1779635865039,35.65,76389.96,3.4,0.48122,0.00021,20.74961]
[1779635870346,35.65,76387.41,3.4,0.48068,0.00021,20.74757]
[1779635875382,35.66,76389.8,3.4,0.48119,0.00021,20.7495]
[1779635881424,35.66,76391.07,3.4,0.48147,0.00021,20.75052]
[1779635886459,35.66,76386.83,3.4,0.48056,0.00021,20.74712]
[1779635891975,35.67,76382.82,3.4,0.4797,0.00021,20.7438]
[1779635895059,35.67,76389.34,3.4,0.4811,0.00021,20.74916]
[1779635899084,35.67,76393.73,3.4,0.48205,0.00021,20.75262]
[1779635905943,35.67,76393.64,3.4,0.48203,0.00021,20.75255]
[1779635906539,35.67,76395.36,3.4,0.4824,0.00021,20.75388]
[1779635906742,35.67,76400.12,3.4,0.48342,0.00021,20.75745]
[1779635908485,35.67,76401.63,3.4,0.48374,0.00021,20.75855]
[1779635908614,35.67,76401.63,3.4,0.48374,0.00021,20.75855]
[1779635912270,35.68,76406.81,3.4,0.48485,0.00021,20.75798]
[1779635917310,35.68,76407.16,3.4,0.48493,0.00021,20.75823]
[1779635922322,35.68,76408.77,3.4,0.48528,0.00021,20.75934]
[1779635927373,35.67,76410.36,3.4,0.48561,0.00021,20.76041]
[1779635932429,35.66,76409.25,3.4,0.48537,0.00021,20.75965]
[1779635934426,35.66,76408.66,3.4,0.48524,0.00021,20.75924]
[1779635935345,35.66,76403.09,3.4,0.48404,0.00021,20.75532]
[1779635940346,35.65,76402.09,3.4,0.48382,0.00021,20.75459]
[1779635945354,35.64,76404.55,3.4,0.48434,0.00021,20.75634]
[1779635950376,35.63,76404.83,3.4,0.48439,0.00021,20.75653]
[1779635955390,35.62,76404.19,3.4,0.48425,0.00021,20.75606]
[1779635960411,35.61,76404.06,3.4,0.48422,0.00021,20.75595]
[1779635965423,35.6,76403.28,3.4,0.48404,0.00022,20.75538]
[1779635969366,35.6,76404.3,3.4,0.48426,0.00022,20.7561]
[1779635969382,35.6,76404.3,3.4,0.48426,0.00022,20.7561]
[1779635970093,35.6,76404.3,3.4,0.48426,0.00022,20.7561]
[1779635970101,35.6,76404.3,3.4,0.48426,0.00022,20.7561]
[1779635970308,35.6,76404.3,3.4,0.48426,0.00022,20.7561]
[1779635970378,35.6,76404.3,3.4,0.48426,0.00022,20.7561]
[1779635970315,35.59,76408.34,3.4,0.48512,0.00022,20.75893]
[1779635971331,35.59,76408.34,3.4,0.48512,0.00022,20.75893]
[1779635971370,35.59,76411.54,3.4,0.48581,0.00022,20.75684]
[1779635973364,35.59,76411.54,3.4,0.48581,0.00022,20.75684]
[1779635974277,35.59,76413.33,3.4,0.48619,0.00022,20.75803]
[1779635978347,35.59,76405.53,3.4,0.48451,0.00022,20.7527]
[1779635983364,35.58,76405.49,3.4,0.4845,0.00022,20.75266]
[1779635988366,35.58,76405.95,3.4,0.4846,0.00022,20.75298]
[1779635993376,35.58,76404.18,3.4,0.48421,0.00022,20.75172]
[1779635998395,35.58,76403.78,3.4,0.48413,0.00022,20.75143]
[1779635999627,35.57,76403.5,3.4,0.48406,0.00022,20.75123]
[1779636000334,35.57,76402.76,3.4,0.4839,0.00022,20.7507]
[1779636001708,35.57,76402.27,3.4,0.4838,0.00022,20.75034]
[1779636001717,35.57,76402.27,3.4,0.4838,0.00022,20.75034]
[1779636001891,35.57,76402.27,3.4,0.4838,0.00022,20.75034]
[1779636002424,35.57,76397.39,3.4,0.48275,0.00022,20.74672]
[1779636004086,35.57,76395.71,3.4,0.48239,0.00022,20.74544]
[1779636004149,35.57,76395.71,3.4,0.48239,0.00022,20.74544]
[1779636004189,35.57,76395.71,3.4,0.48239,0.00022,20.74544]
[1779636004394,35.57,76393.3,3.4,0.48187,0.00022,20.74358]
[1779636009105,35.57,76390.51,3.4,0.48127,0.00022,20.74138]
[1779636009322,35.58,76391.56,3.4,0.48149,0.00022,20.74221]
[1779636014333,35.58,76392.15,3.4,0.48162,0.00022,20.74269]
[1779636014371,35.58,76386.65,3.4,0.48044,0.00022,20.73826]
[1779636019381,35.58,76385.68,3.4,0.48023,0.00022,20.73747]
[1779636024394,35.58,76387.33,3.4,0.48059,0.00022,20.73883]
[1779636029419,35.59,76390.1,3.4,0.48119,0.00022,20.74107]
[1779636034429,35.59,76390.95,3.4,0.48137,0.00022,20.73749]
[1779636037429,35.59,76383.88,3.4,0.47985,0.00022,20.73173]
[1779636042436,35.6,76383.89,3.4,0.47985,0.00022,20.73175]
[1779636047450,35.6,76385.2,3.4,0.48014,0.00022,20.73285]
[1779636052451,35.6,76388.66,3.4,0.48089,0.00022,20.73569]
[1779636057458,35.61,76390.32,3.4,0.48125,0.00022,20.73703]
[1779636062462,35.61,76391.56,3.4,0.48152,0.00022,20.73802]
[1779636065907,35.62,76392.07,3.4,0.48163,0.00022,20.73843]
[1779636066511,35.62,76392.77,3.4,0.48178,0.00022,20.73898]
[1779636066528,35.62,76392.77,3.4,0.48178,0.00022,20.73898]
[1779636066588,35.62,76392.77,3.4,0.48178,0.00022,20.73898]
[1779636066660,35.62,76392.77,3.4,0.48178,0.00022,20.73898]
[1779636066841,35.62,76392.77,3.4,0.48178,0.00022,20.73898]
[1779636066865,35.62,76392.77,3.4,0.48178,0.00022,20.73898]
[1779636066883,35.62,76392.77,3.4,0.48178,0.00022,20.73898]
[1779636066992,35.62,76392.77,3.4,0.48178,0.00022,20.73898]
[1779636067034,35.62,76392.77,3.4,0.48178,0.00022,20.73898]
[1779636067253,35.62,76392.77,3.4,0.48178,0.00022,20.73898]
[1779636067319,35.62,76392.77,3.4,0.48178,0.00022,20.73898]
[1779636067448,35.62,76392.77,3.4,0.48178,0.00022,20.73898]
[1779636067479,35.62,76392.77,3.4,0.48178,0.00022,20.73898]
[1779636067480,35.62,76381.99,3.4,0.47946,0.00021,20.73019]
[1779636067648,35.62,76381.99,3.4,0.47946,0.00021,20.73019]
[1779636067694,35.62,76381.99,3.4,0.47946,0.00021,20.73019]
[1779636067848,35.62,76381.99,3.4,0.47946,0.00021,20.73019]
[1779636067919,35.62,76381.99,3.4,0.47946,0.00021,20.73019]
[1779636068066,35.62,76381.99,3.4,0.47946,0.00021,20.73019]
[1779636068136,35.62,76381.99,3.4,0.47946,0.00021,20.73019]
[1779636068280,35.62,76381.99,3.4,0.47946,0.00021,20.73019]
[1779636068316,35.62,76381.99,3.4,0.47946,0.00021,20.73019]
[1779636068494,35.62,76381.99,3.4,0.47946,0.00021,20.73019]
[1779636068374,35.62,76374.35,3.4,0.47782,0.00021,20.72354]
[1779636070524,35.62,76370.49,3.4,0.47699,0.00021,20.72005]
[1779636070650,35.62,76370.49,3.4,0.47699,0.00021,20.72005]
[1779636070673,35.62,76370.49,3.4,0.47699,0.00021,20.72005]
[1779636070761,35.62,76370.49,3.4,0.47699,0.00021,20.72005]
[1779636070872,35.62,76370.49,3.4,0.47699,0.00021,20.72005]
[1779636071284,35.62,76370.49,3.4,0.47699,0.00021,20.72005]
[1779636071340,35.62,76370.49,3.4,0.47699,0.00021,20.72005]
[1779636071364,35.62,76370.49,3.4,0.47699,0.00021,20.72005]
[1779636071438,35.62,76370.49,3.4,0.47699,0.00021,20.72005]
[1779636071491,35.62,76370.49,3.4,0.47699,0.00021,20.72005]
[1779636071477,35.62,76354.6,3.4,0.47358,0.00021,20.70472]
[1779636071528,35.62,76354.6,3.4,0.47358,0.00021,20.70472]
[1779636071695,35.62,76354.6,3.4,0.47358,0.00021,20.70472]
[1779636072114,35.62,76350.74,3.4,0.47275,0.00021,20.70077]
[1779636072947,35.62,76350.74,3.4,0.47275,0.00021,20.70077]
[1779636072996,35.62,76350.74,3.4,0.47275,0.00021,20.70077]
[1779636073421,35.61,76351.06,3.4,0.47281,0.00021,20.7011]
[1779636078039,35.61,76349.67,3.4,0.47251,0.00021,20.69964]
[1779636079002,35.61,76349.66,3.4,0.47251,0.00021,20.69963]
[1779636079232,35.61,76349.81,3.4,0.47254,0.00021,20.69978]
[1779636082942,35.6,76349.02,3.4,0.47236,0.00021,20.69894]
[1779636082954,35.6,76349.02,3.4,0.47236,0.00021,20.69894]
[1779636083023,35.6,76347.54,3.4,0.47205,0.00021,20.69739]
[1779636085111,35.6,76346.83,3.4,0.47189,0.00021,20.69663]
[1779636085423,35.6,76347.43,3.4,0.47202,0.00021,20.69726]
[1779636087026,35.6,76348.52,3.4,0.47226,0.00021,20.69841]
[1779636087038,35.6,76348.52,3.4,0.47226,0.00021,20.69841]
[1779636087162,35.6,76349.37,3.4,0.47244,0.00021,20.69929]
[1779636090886,35.6,76348.48,3.4,0.47224,0.00021,20.69835]
[1779636091434,35.6,76358.08,3.4,0.4743,0.00022,20.70389]
[1779636092517,35.6,76362.92,3.4,0.47534,0.00022,20.70863]
[1779636093578,35.6,76364.49,3.4,0.47568,0.00022,20.71014]
[1779636093919,35.6,76364.49,3.4,0.47568,0.00022,20.71014]
[1779636095575,35.61,76365.33,3.4,0.47587,0.00022,20.71094]
[1779636095934,35.61,76365.46,3.4,0.4759,0.00022,20.71107]
[1779636099373,35.61,76371.22,3.4,0.47714,0.00022,20.71644]
[1779636104998,35.62,76372.35,3.4,0.47739,0.00021,20.71749]
[1779636110034,35.63,76375.43,3.4,0.47806,0.00021,20.72027]
[1779636115069,35.64,76375.41,3.4,0.47806,0.00021,20.72027]
[1779636120104,35.64,76378.55,3.4,0.47874,0.00021,20.72304]
[1779636125139,35.65,76373.12,3.4,0.47758,0.00021,20.71826]
[1779636130181,35.65,76373.51,3.4,0.47767,0.00021,20.71862]
[1779636130492,35.66,76378.6,3.4,0.47876,0.00021,20.72311]
[1779636135492,35.66,76380.92,3.4,0.47927,0.00021,20.72512]
[1779636139532,35.66,76376.57,3.4,0.47833,0.00021,20.72136]
[1779636144580,35.66,76374.69,3.4,0.47793,0.00021,20.71969]
[1779636149592,35.66,76376.13,3.4,0.47823,0.00021,20.72096]
[1779636154644,35.65,76378.95,3.4,0.47883,0.00021,20.71914]
[1779636159646,35.65,76380.38,3.4,0.47913,0.00021,20.72037]
[1779636164649,35.65,76378.18,3.4,0.47866,0.00021,20.71846]
[1779636169676,35.65,76380.04,3.4,0.47906,0.00021,20.72006]
[1779636174679,35.64,76381.73,3.4,0.47942,0.00021,20.7215]
[1779636175504,35.64,76387.64,3.4,0.48069,0.00021,20.72641]
[1779636180557,35.65,76389.67,3.4,0.48113,0.00021,20.72805]
[1779636185591,35.65,76390.31,3.4,0.48127,0.00021,20.72857]
[1779636190643,35.66,76388.87,3.4,0.48096,0.00021,20.72743]
[1779636195649,35.66,76390.48,3.4,0.48131,0.00021,20.72872]
[1779636200674,35.66,76392.86,3.4,0.48183,0.00021,20.73061]
[1779636205700,35.67,76393.77,3.4,0.48202,0.00021,20.73132]
[1779636210730,35.67,76394.8,3.4,0.48225,0.00021,20.73212]
[1779636215731,35.67,76395.67,3.4,0.48243,0.00021,20.72852]
[1779636220731,35.68,76395.78,3.4,0.48246,0.00021,20.72861]
[1779636220769,35.68,76395.78,3.4,0.48246,0.00021,20.72861]
[1779636221626,35.68,76405.23,3.4,0.48449,0.00021,20.73555]
[1779636223596,35.68,76400.83,3.4,0.48354,0.00021,20.73239]
[1779636228628,35.68,76398.51,3.4,0.48305,0.00021,20.73068]
[1779636230976,35.68,76398.48,3.4,0.48304,0.00021,20.73066]
[1779636230985,35.68,76398.48,3.4,0.48304,0.00021,20.73066]
[1779636233024,35.68,76398.5,3.4,0.48305,0.00021,20.73068]
[1779636233047,35.68,76398.5,3.4,0.48305,0.00021,20.73068]
[1779636233056,35.68,76399.44,3.4,0.48325,0.00021,20.73137]
[1779636235086,35.68,76399.44,3.4,0.48325,0.00021,20.73138]
[1779636235097,35.68,76399.44,3.4,0.48325,0.00021,20.73138]
[1779636240118,35.69,76401.02,3.4,0.48359,0.00021,20.73254]
[1779636243672,35.69,76405.55,3.4,0.48456,0.00021,20.73579]
[1779636248684,35.69,76408.6,3.4,0.48522,0.00021,20.73791]
[1779636250867,35.69,76410.23,3.4,0.48557,0.00021,20.73902]
[1779636254239,35.69,76410.79,3.4,0.48569,0.00021,20.7394]
[1779636255556,35.69,76409.55,3.4,0.48543,0.00021,20.73857]
[1779636255610,35.69,76409.55,3.4,0.48543,0.00021,20.73857]
[1779636255620,35.69,76409.55,3.4,0.48543,0.00021,20.73857]
[1779636255653,35.69,76409.55,3.4,0.48543,0.00021,20.73857]
[1779636255671,35.69,76415.08,3.4,0.48661,0.00021,20.74223]
[1779636259358,35.69,76412.94,3.4,0.48615,0.00021,20.74084]
[1779636259370,35.69,76412.94,3.4,0.48615,0.00021,20.74084]
[1779636259645,35.69,76414.55,3.4,0.4865,0.00021,20.74189]
[1779636260679,35.69,76414.55,3.4,0.4865,0.00021,20.74189]
[1779636261607,35.69,76409.54,3.4,0.48542,0.00021,20.73856]
[1779636261773,35.69,76409.54,3.4,0.48542,0.00021,20.73856]
[1779636263697,35.69,76407.72,3.4,0.48503,0.00021,20.73731]
[1779636263704,35.69,76407.72,3.4,0.48503,0.00021,20.73731]
[1779636264635,35.68,76406.88,3.4,0.48485,0.00021,20.73672]
[1779636269644,35.67,76410.48,3.4,0.48561,0.00021,20.73918]
[1779636272037,35.67,76411.52,3.4,0.48583,0.00021,20.7356]
[1779636273153,35.67,76411.43,3.4,0.48581,0.00021,20.73554]
[1779636273648,35.67,76415.75,3.4,0.48674,0.00021,20.73838]
[1779636274104,35.67,76415.75,3.4,0.48674,0.00021,20.73838]
[1779636274118,35.67,76415.75,3.4,0.48674,0.00021,20.73838]
[1779636274658,35.67,76420.69,3.4,0.4878,0.00021,20.74148]
[1779636276131,35.67,76421.28,3.4,0.48793,0.00021,20.74184]
[1779636276638,35.67,76420.65,3.4,0.48779,0.00021,20.74145]
[1779636281648,35.66,76417.76,3.4,0.48717,0.00021,20.73965]
[1779636283789,35.66,76412.9,3.4,0.48612,0.00021,20.73651]
[1779636285485,35.66,76414.07,3.4,0.48637,0.00021,20.73727]
[1779636285527,35.66,76413.75,3.4,0.4863,0.00021,20.73706]
[1779636286810,35.66,76410.62,3.4,0.48563,0.00021,20.73498]
[1779636287676,35.65,76405.66,3.4,0.48456,0.00021,20.73156]
[1779636292680,35.65,76403.1,3.4,0.484,0.00022,20.72973]
[1779636292775,35.65,76403.1,3.4,0.484,0.00022,20.72973]
[1779636292781,35.65,76403.1,3.4,0.484,0.00022,20.72973]
[1779636293714,35.65,76403.1,3.4,0.484,0.00022,20.72973]
[1779636294891,35.65,76402.91,3.4,0.48396,0.00022,20.72959]
[1779636295710,35.65,76401.43,3.4,0.48365,0.00022,20.72852]
[1779636300733,35.65,76397.24,3.4,0.48274,0.00022,20.7254]
[1779636302585,35.65,76397.3,3.4,0.48276,0.00022,20.72545]
[1779636302596,35.65,76397.3,3.4,0.48276,0.00022,20.72545]
[1779636302679,35.65,76397.37,3.4,0.48277,0.00022,20.7255]
[1779636307697,35.65,76397.91,3.4,0.48289,0.00022,20.72591]
[1779636309007,35.65,76395.98,3.4,0.48247,0.00022,20.72445]
[1779636309015,35.65,76395.98,3.4,0.48247,0.00022,20.72445]
[1779636309704,35.65,76395.57,3.4,0.48239,0.00022,20.72414]
[1779636310936,35.65,76394.97,3.4,0.48226,0.00021,20.72368]
[1779636311727,35.65,76394.97,3.4,0.48226,0.00021,20.72368]
[1779636315701,35.65,76389.3,3.4,0.48104,0.00021,20.71923]
[1779636320704,35.65,76389.12,3.4,0.481,0.00021,20.71909]
[1779636325720,35.65,76388.45,3.4,0.48086,0.00021,20.71855]
[1779636330744,35.66,76389.49,3.4,0.48108,0.00021,20.71939]
[1779636335758,35.66,76388.97,3.4,0.48097,0.00021,20.7147]
[1779636338733,35.66,76393.62,3.4,0.48197,0.00021,20.71838]
[1779636343742,35.66,76391.39,3.4,0.48149,0.00021,20.71664]
[1779636348754,35.66,76393.44,3.4,0.48193,0.00021,20.71825]
[1779636353754,35.66,76393.73,3.4,0.482,0.00021,20.71848]
[1779636358769,35.66,76393.22,3.4,0.48189,0.00021,20.71808]
[1779636363770,35.67,76393.58,3.4,0.48197,0.00021,20.71837]
[1779636363811,35.67,76393.58,3.4,0.48197,0.00021,20.71837]
[1779636364812,35.67,76394.01,3.4,0.48206,0.00021,20.7187]
[1779636369819,35.67,76395.25,3.4,0.48233,0.00021,20.71966]
[1779636374857,35.67,76398.45,3.4,0.48302,0.00021,20.72208]
[1779636379881,35.67,76399.43,3.4,0.48323,0.00021,20.72282]
[1779636383586,35.67,76402.34,3.4,0.48385,0.00021,20.72495]
[1779636388606,35.67,76401.83,3.4,0.48375,0.00021,20.72458]
[1779636393632,35.68,76402.41,3.4,0.48387,0.00021,20.72074]
[1779636398654,35.68,76400.63,3.4,0.48348,0.00021,20.71944]
[1779636403658,35.68,76400.35,3.4,0.48343,0.00021,20.71924]
[1779636408660,35.68,76399.23,3.4,0.48319,0.00021,20.71841]
[1779636413709,35.68,76397.04,3.4,0.48272,0.00021,20.71678]
[1779636418765,35.68,76396.72,3.4,0.48265,0.00021,20.71654]
[1779636423770,35.69,76396.91,3.4,0.48269,0.00021,20.71668]
[1779636428804,35.69,76397.14,3.4,0.48274,0.00021,20.71686]
[1779636431864,35.69,76402.76,3.4,0.48395,0.00021,20.72101]
[1779636432007,35.69,76402.76,3.4,0.48395,0.00021,20.72101]
[1779636432789,35.69,76405.97,3.4,0.48464,0.00021,20.72329]
[1779636437841,35.69,76405.19,3.4,0.48447,0.00021,20.72274]
[1779636442849,35.69,76404.21,3.4,0.48427,0.00021,20.72205]
[1779636444853,35.7,76394.4,3.4,0.48216,0.00021,20.71478]
[1779636449864,35.7,76393.52,3.4,0.48197,0.00021,20.71411]
[1779636451908,35.7,76387.52,3.4,0.48068,0.00021,20.70507]
[1779636454119,35.7,76388.51,3.4,0.48089,0.00021,20.70588]
[1779636454126,35.7,76388.51,3.4,0.48089,0.00021,20.70588]
[1779636454881,35.7,76389.49,3.4,0.4811,0.00021,20.70666]
[1779636459912,35.7,76389.62,3.4,0.48113,0.00021,20.70677]
[1779636464946,35.7,76389.6,3.4,0.48113,0.00021,20.70676]
[1779636469971,35.71,76391.61,3.4,0.48156,0.00021,20.70836]
[1779636475012,35.71,76393.65,3.4,0.482,0.00021,20.70995]
[1779636480054,35.71,76393.82,3.4,0.48204,0.00021,20.71009]
[1779636485096,35.71,76393.69,3.4,0.48201,0.00021,20.70999]
[1779636490120,35.71,76396.58,3.4,0.48264,0.00021,20.71221]
[1779636491412,35.71,76397.34,3.4,0.4828,0.00021,20.71279]
[1779636491888,35.71,76397.73,3.4,0.48288,0.00021,20.71308]
[1779636496909,35.72,76395.11,3.4,0.48232,0.00021,20.7111]
[1779636501926,35.72,76397.78,3.4,0.4829,0.00021,20.71312]
[1779636503335,35.72,76398.04,3.4,0.48295,0.00021,20.71332]
[1779636503564,35.72,76398.04,3.4,0.48295,0.00021,20.71332]
[1779636503817,35.72,76396.76,3.4,0.48268,0.00021,20.71236]
[1779636504821,35.72,76387.63,3.4,0.48072,0.00021,20.70521]
[1779636505222,35.72,76387.63,3.4,0.48072,0.00021,20.70521]
[1779636505249,35.72,76387.63,3.4,0.48072,0.00021,20.70521]
[1779636505829,35.72,76377.94,3.4,0.47864,0.00021,20.69707]
[1779636507635,35.72,76377.64,3.4,0.47857,0.00021,20.69681]
[1779636507643,35.72,76377.64,3.4,0.47857,0.00021,20.69681]
[1779636507666,35.72,76376.83,3.4,0.4784,0.00021,20.6961]
[1779636513884,35.72,76374.0,3.4,0.47778,0.00021,20.68932]
[1779636518919,35.71,76373.33,3.4,0.47764,0.00021,20.68872]
[1779636523955,35.71,76371.6,3.4,0.47726,0.00021,20.68715]
[1779636529998,35.71,76370.29,3.4,0.47698,0.00021,20.68596]
[1779636535032,35.72,76367.89,3.4,0.47647,0.00021,20.68376]
[1779636541073,35.72,76366.88,3.4,0.47626,0.00021,20.68284]
[1779636550136,35.73,76363.98,3.4,0.47565,0.00021,20.68013]
[1779636554166,35.74,76359.14,3.4,0.47461,0.00021,20.67547]
[1779636560159,35.74,76359.9,3.4,0.47478,0.00021,20.67623]
[1779636565241,35.75,76360.08,3.4,0.47482,0.00021,20.67642]
[1779636570276,35.75,76361.28,3.4,0.47508,0.00021,20.67759]
[1779636575311,35.76,76365.1,3.4,0.4759,0.00021,20.67699]
[1779636582773,35.77,76367.99,3.4,0.47653,0.00021,20.67972]
[1779636588402,35.77,76369.84,3.4,0.47694,0.00021,20.68144]
[1779636595452,35.78,76369.81,3.4,0.47694,0.00021,20.68144]
[1779636601498,35.79,76368.05,3.4,0.47657,0.00021,20.67984]
[1779636606528,35.79,76366.24,3.4,0.47618,0.00021,20.67816]
[1779636607804,35.79,76375.12,3.4,0.47808,0.00021,20.68623]
[1779636608900,35.79,76375.12,3.4,0.47808,0.00021,20.68623]
[1779636609089,35.79,76380.6,3.4,0.47926,0.00021,20.69098]
[1779636610772,35.79,76378.46,3.4,0.4788,0.00021,20.68915]
[1779636610782,35.79,76378.46,3.4,0.4788,0.00021,20.68915]
[1779636610789,35.79,76378.46,3.4,0.4788,0.00021,20.68915]
[1779636610968,35.79,76378.46,3.4,0.4788,0.00021,20.68915]
[1779636618614,35.8,76376.08,3.4,0.4783,0.00021,20.6871]
[1779636623205,35.8,76373.99,3.4,0.47785,0.00021,20.68526]
[1779636624036,35.8,76374.75,3.4,0.47802,0.00021,20.68594]
[1779636629063,35.81,76376.98,3.4,0.47849,0.00021,20.6879]
[1779636634113,35.81,76377.22,3.4,0.47854,0.00021,20.68384]
[1779636637157,35.81,76381.94,3.4,0.47956,0.00021,20.68788]
[1779636640174,35.81,76386.61,3.4,0.48056,0.00021,20.69175]
[1779636644836,35.81,76390.14,3.4,0.48131,0.00021,20.69458]
[1779636645011,35.81,76396.03,3.4,0.48258,0.00021,20.69915]
[1779636646047,35.81,76405.87,3.4,0.48468,0.00021,20.70631]
[1779636648126,35.81,76406.49,3.4,0.48482,0.00021,20.70674]
[1779636652076,35.81,76408.95,3.4,0.48534,0.00021,20.70843]
[1779636652146,35.81,76412.88,3.4,0.48619,0.00021,20.71106]
[1779636654946,35.81,76414.81,3.4,0.4866,0.00021,20.71231]
[1779636655011,35.81,76416.94,3.4,0.48705,0.00021,20.71367]
[1779636657891,35.81,76411.97,3.4,0.48599,0.00021,20.71045]
[1779636660097,35.8,76399.88,3.4,0.48339,0.00021,20.702]
[1779636660363,35.8,76399.88,3.4,0.48339,0.00021,20.702]
[1779636660407,35.8,76399.88,3.4,0.48339,0.00021,20.702]
[1779636661134,35.8,76398.0,3.4,0.48299,0.00021,20.70061]
[1779636664293,35.79,76397.21,3.4,0.48282,0.00021,20.70001]
[1779636664303,35.79,76397.21,3.4,0.48282,0.00021,20.70001]
[1779636664942,35.79,76397.21,3.4,0.48281,0.00021,20.7]
[1779636671143,35.78,76395.98,3.4,0.48254,0.00021,20.69905]
[1779636677987,35.76,76394.8,3.4,0.48228,0.00021,20.69813]
[1779636686087,35.77,76392.52,3.4,0.48179,0.00021,20.69637]
[1779636692128,35.77,76393.84,3.4,0.48207,0.00021,20.69312]
[1779636697163,35.77,76395.43,3.4,0.48241,0.00021,20.69434]
[1779636702198,35.77,76396.3,3.4,0.4826,0.00021,20.69501]
[1779636707232,35.77,76396.9,3.4,0.48273,0.00021,20.69546]
[1779636712267,35.77,76398.05,3.4,0.48297,0.00021,20.69633]
[1779636719316,35.78,76398.21,3.4,0.48301,0.00021,20.69645]
[1779636724353,35.78,76399.49,3.4,0.48329,0.00021,20.6974]
[1779636733830,35.78,76399.05,3.4,0.48319,0.00021,20.69708]
[1779636739460,35.78,76400.04,3.4,0.48341,0.00021,20.69781]
[1779636744494,35.78,76399.81,3.4,0.48336,0.00021,20.69765]
[1779636749529,35.79,76400.74,3.4,0.48356,0.00021,20.69833]
[1779636754568,35.79,76403.86,3.4,0.48423,0.00021,20.69631]
[1779636759601,35.79,76403.37,3.4,0.48412,0.00021,20.69596]
[1779636764712,35.79,76405.23,3.4,0.48452,0.00021,20.69728]
[1779636765234,35.79,76406.76,3.4,0.48485,0.00021,20.69835]
[1779636767136,35.79,76407.64,3.4,0.48504,0.00021,20.69896]
[1779636767258,35.79,76408.64,3.4,0.48525,0.00021,20.69965]
[1779636772280,35.79,76411.52,3.4,0.48587,0.00021,20.70159]
[1779636777286,35.8,76412.13,3.4,0.48601,0.00021,20.702]
[1779636782336,35.8,76410.76,3.4,0.48571,0.00021,20.70109]
[1779636787346,35.79,76409.33,3.4,0.4854,0.00021,20.70012]
[1779636791276,35.79,76400.37,3.4,0.48348,0.00021,20.6938]
[1779636792211,35.79,76395.24,3.4,0.48238,0.00021,20.68996]
[1779636797224,35.79,76394.71,3.4,0.48227,0.00021,20.68956]
[1779636802240,35.8,76395.42,3.4,0.48242,0.00021,20.69011]
[1779636807264,35.8,76396.65,3.4,0.48269,0.00021,20.69104]
[1779636812294,35.8,76395.28,3.4,0.48239,0.00021,20.68573]
[1779636817308,35.8,76396.2,3.4,0.48259,0.00021,20.68643]
[1779636822320,35.8,76397.39,3.4,0.48284,0.00021,20.68733]
[1779636826628,35.8,76395.86,3.4,0.48251,0.00021,20.68617]
[1779636827295,35.8,76393.47,3.4,0.482,0.00021,20.68434]
[1779636829888,35.8,76391.75,3.4,0.48163,0.00021,20.68301]
[1779636829897,35.8,76391.75,3.4,0.48163,0.00021,20.68301]
[1779636830097,35.8,76391.75,3.4,0.48163,0.00021,20.68301]
[1779636834126,35.8,76387.29,3.4,0.48068,0.00021,20.67945]
[1779636839162,35.8,76383.37,3.4,0.47984,0.00021,20.67624]
[1779636841233,35.8,76378.1,3.4,0.47871,0.00021,20.67176]
[1779636843191,35.8,76371.78,3.4,0.47735,0.00021,20.66618]
[1779636848226,35.81,76369.53,3.4,0.47687,0.00021,20.66414]
[1779636853343,35.81,76367.9,3.4,0.47653,0.00021,20.66264]
[1779636858971,35.81,76368.09,3.4,0.47657,0.00021,20.66283]
[1779636864337,35.82,76366.94,3.4,0.47633,0.00021,20.66177]
[1779636870379,35.82,76365.15,3.4,0.47594,0.00021,20.6601]
[1779636872753,35.82,76359.13,3.4,0.47465,0.00021,20.65005]
[1779636878789,35.82,76357.44,3.4,0.47429,0.00021,20.6484]
[1779636879540,35.82,76356.66,3.4,0.47412,0.00021,20.64763]
[1779636879647,35.82,76356.66,3.4,0.47412,0.00021,20.64763]
[1779636879674,35.82,76356.66,3.4,0.47412,0.00021,20.64763]
[1779636879686,35.82,76356.66,3.4,0.47412,0.00021,20.64763]
[1779636880312,35.82,76355.05,3.4,0.47378,0.00021,20.64602]
[1779636881361,35.82,76350.66,3.4,0.47284,0.00021,20.64157]
[1779636883384,35.82,76349.21,3.4,0.47252,0.00021,20.64007]
[1779636883390,35.82,76349.83,3.4,0.47266,0.00021,20.64071]
[1779636884272,35.82,76350.25,3.4,0.47275,0.00021,20.64114]
[1779636889295,35.82,76352.56,3.4,0.47324,0.00021,20.64349]
[1779636894295,35.81,76353.72,3.4,0.47348,0.00021,20.64466]
[1779636895870,35.81,76352.31,3.4,0.47318,0.00021,20.64322]
[1779636895875,35.81,76352.31,3.4,0.47318,0.00021,20.64322]
[1779636896277,35.81,76351.96,3.4,0.4731,0.00021,20.64286]
[1779636901300,35.81,76353.38,3.4,0.4734,0.00021,20.64429]
[1779636906315,35.8,76353.71,3.4,0.47347,0.00021,20.6446]
[1779636911318,35.79,76353.97,3.4,0.47351,0.00021,20.64484]
[1779636916340,35.78,76355.77,3.4,0.47389,0.00021,20.64662]
[1779636921343,35.78,76357.3,3.4,0.47421,0.00021,20.64811]
[1779636926370,35.77,76357.52,3.4,0.47425,0.00021,20.6483]
[1779636931400,35.76,76358.38,3.4,0.47443,0.00021,20.64912]
[1779636934487,35.75,76355.15,3.4,0.47372,0.00021,20.64161]
[1779636934501,35.75,76355.15,3.4,0.47372,0.00021,20.64161]
[1779636935332,35.75,76351.65,3.4,0.47297,0.00021,20.63805]
[1779636940339,35.75,76349.3,3.4,0.47246,0.00021,20.63561]
[1779636945346,35.74,76347.93,3.4,0.47216,0.00021,20.63415]
[1779636946451,35.74,76354.7,3.4,0.47361,0.00021,20.6411]
[1779636947338,35.74,76354.7,3.4,0.47361,0.00021,20.6411]
[1779636947440,35.74,76359.32,3.4,0.4746,0.00021,20.64569]
[1779636949630,35.73,76357.54,3.4,0.47421,0.00021,20.64392]
[1779636949944,35.73,76357.54,3.4,0.47421,0.00021,20.64392]
[1779636952967,35.73,76352.53,3.4,0.47313,0.00021,20.63887]
[1779636958000,35.72,76358.9,3.4,0.4745,0.00021,20.64523]
[1779636959018,35.72,76366.84,3.4,0.4762,0.00021,20.65284]
[1779636960058,35.72,76368.72,3.4,0.4766,0.00022,20.65458]
[1779636964152,35.71,76359.05,3.4,0.47452,0.00021,20.64534]
[1779636966062,35.71,76356.29,3.4,0.47392,0.00021,20.6426]
[1779636968272,35.71,76362.81,3.4,0.47532,0.00022,20.64898]
[1779636970243,35.7,76367.72,3.4,0.47638,0.00022,20.65362]
[1779636975525,35.7,76367.23,3.4,0.47627,0.00022,20.65315]
[1779636981167,35.7,76367.23,3.4,0.47626,0.00022,20.65314]
[1779636984189,35.69,76361.73,3.4,0.47508,0.00022,20.6479]
[1779636989223,35.69,76361.7,3.4,0.47506,0.00022,20.64785]
[1779636991238,35.69,76355.81,3.4,0.47379,0.00022,20.63775]
[1779636996272,35.68,76357.05,3.4,0.47405,0.00022,20.63897]
[1779637001363,35.67,76358.8,3.4,0.47442,0.00022,20.64069]
[1779637007350,35.66,76363.37,3.4,0.47539,0.00022,20.64511]
[1779637012385,35.66,76365.43,3.4,0.47583,0.00022,20.64705]
[1779637017420,35.65,76366.33,3.4,0.47602,0.00022,20.64788]
[1779637022460,35.65,76368.87,3.4,0.47656,0.00022,20.65024]
[1779637027496,35.64,76369.3,3.4,0.47665,0.00022,20.65062]
[1779637032531,35.63,76369.25,3.4,0.47663,0.00022,20.65056]
[1779637037948,35.63,76372.89,3.4,0.47741,0.00022,20.65388]
[1779637043177,35.62,76376.73,3.4,0.47824,0.00022,20.65729]
[1779637048178,35.62,76375.58,3.4,0.47798,0.00022,20.65625]
[1779637054908,35.61,76374.4,3.4,0.47772,0.00022,20.6509]
[1779637060727,35.6,76371.01,3.4,0.47697,0.00022,20.6478]
[1779637066168,35.59,76373.19,3.4,0.47744,0.00022,20.64976]
[1779637071205,35.58,76371.0,3.4,0.47696,0.00022,20.64774]
[1779637071908,35.58,76377.05,3.4,0.47826,0.00022,20.65318]
[1779637072804,35.58,76377.05,3.4,0.47826,0.00022,20.65318]
[1779637072817,35.58,76377.05,3.4,0.47826,0.00022,20.65318]
[1779637073514,35.58,76380.23,3.4,0.47895,0.00022,20.65595]
[1779637078556,35.58,76381.95,3.4,0.47932,0.00022,20.65742]
[1779637083570,35.58,76379.65,3.4,0.47882,0.00022,20.65544]
[1779637084605,35.58,76374.39,3.4,0.47768,0.00022,20.6508]
[1779637089626,35.57,76372.29,3.4,0.47723,0.00022,20.6489]
[1779637090004,35.57,76372.29,3.4,0.47723,0.00022,20.6489]
[1779637090530,35.57,76372.29,3.4,0.47723,0.00022,20.6489]
[1779637091535,35.57,76372.29,3.4,0.47723,0.00022,20.6489]
[1779637091579,35.57,76372.05,3.4,0.47718,0.00022,20.64868]
[1779637096593,35.57,76369.19,3.4,0.47656,0.00022,20.64605]
[1779637101604,35.57,76365.44,3.4,0.47574,0.00022,20.64252]
[1779637106647,35.57,76365.63,3.4,0.47578,0.00022,20.64269]
[1779637111675,35.57,76365.44,3.4,0.47573,0.00022,20.63822]
[1779637114551,35.57,76370.29,3.4,0.47678,0.00022,20.64276]
[1779637119558,35.56,76371.34,3.4,0.47701,0.00022,20.64372]
[1779637124582,35.56,76370.45,3.4,0.47681,0.00022,20.64289]
[1779637129583,35.56,76368.93,3.4,0.47648,0.00022,20.64148]
[1779637134583,35.55,76368.29,3.4,0.47634,0.00022,20.64087]
[1779637139583,35.55,76368.14,3.4,0.4763,0.00022,20.64072]
[1779637144183,35.55,76368.82,3.4,0.47644,0.00022,20.64134]
[1779637149195,35.54,76368.79,3.4,0.47644,0.00022,20.64131]
[1779637154228,35.54,76368.06,3.4,0.47627,0.00022,20.64061]
[1779637159256,35.54,76366.31,3.4,0.47589,0.00022,20.63896]
[1779637164281,35.54,76366.25,3.4,0.47588,0.00022,20.6389]
[1779637168704,35.53,76361.15,3.4,0.47477,0.00022,20.63397]
[1779637173727,35.53,76360.82,3.4,0.47469,0.00022,20.62935]
[1779637178737,35.53,76361.17,3.4,0.47477,0.00022,20.62969]
[1779637182016,35.53,76361.17,3.4,0.47477,0.00022,20.62969]
[1779637187047,35.52,76361.66,3.4,0.47487,0.00022,20.63016]
[1779637192077,35.52,76362.1,3.4,0.47496,0.00022,20.63058]
[1779637197107,35.52,76363.78,3.4,0.47532,0.00022,20.63221]
[1779637202127,35.52,76364.05,3.4,0.47538,0.00022,20.63246]
[1779637207145,35.52,76362.27,3.4,0.475,0.00022,20.63074]
[1779637212165,35.52,76363.61,3.4,0.47528,0.00022,20.63203]
[1779637217218,35.52,76364.58,3.4,0.47549,0.00022,20.63296]
[1779637222258,35.52,76364.92,3.4,0.47557,0.00022,20.63329]
[1779637227298,35.51,76364.4,3.4,0.47545,0.00022,20.63278]
[1779637232321,35.51,76363.71,3.4,0.4753,0.00022,20.62783]
[1779637237322,35.51,76364.11,3.4,0.47538,0.00022,20.62822]
[1779637242329,35.51,76364.78,3.4,0.47553,0.00022,20.62886]
[1779637247356,35.51,76364.97,3.4,0.47557,0.00022,20.62904]
[1779637252370,35.51,76364.98,3.4,0.47557,0.00022,20.62904]
[1779637257393,35.51,76365.01,3.4,0.47557,0.00022,20.62907]
[1779637262403,35.51,76365.5,3.4,0.47568,0.00022,20.62954]
[1779637267413,35.51,76369.71,3.4,0.47659,0.00022,20.6335]
[1779637272414,35.51,76369.2,3.4,0.47648,0.00022,20.63303]
[1779637277415,35.51,76368.66,3.4,0.47636,0.00022,20.63252]
[1779637282420,35.51,76368.66,3.4,0.47636,0.00022,20.63252]
[1779637287438,35.51,76368.33,3.4,0.47629,0.00022,20.6322]
[1779637292456,35.51,76367.4,3.4,0.47608,0.00022,20.62704]
[1779637297461,35.51,76367.74,3.4,0.47615,0.00022,20.62736]
[1779637302481,35.5,76367.68,3.4,0.47614,0.00022,20.6273]
[1779637307502,35.5,76363.45,3.4,0.47522,0.00022,20.62326]
[1779637308604,35.5,76362.58,3.4,0.47503,0.00022,20.62242]
[1779637308634,35.5,76362.58,3.4,0.47503,0.00022,20.62242]
[1779637308815,35.5,76362.59,3.4,0.47504,0.00022,20.62243]
[1779637310746,35.5,76354.96,3.4,0.47338,0.00022,20.61483]
[1779637312394,35.5,76354.58,3.4,0.4733,0.00022,20.61444]
[1779637312403,35.5,76354.58,3.4,0.4733,0.00022,20.61444]
[1779637312722,35.5,76354.42,3.4,0.47327,0.00022,20.61427]
[1779637317744,35.5,76355.2,3.4,0.47343,0.00022,20.61506]
[1779637322037,35.5,76357.81,3.4,0.47399,0.00022,20.61768]
[1779637322715,35.49,76358.1,3.4,0.47405,0.00022,20.61797]
[1779637323677,35.49,76358.1,3.4,0.47405,0.00022,20.61797]
[1779637323774,35.49,76358.1,3.4,0.47405,0.00022,20.61797]
[1779637323808,35.49,76358.1,3.4,0.47405,0.00022,20.61797]
[1779637323767,35.49,76357.28,3.4,0.47388,0.00022,20.61715]
[1779637324593,35.49,76357.28,3.4,0.47388,0.00022,20.61714]
[1779637326613,35.49,76355.25,3.4,0.47344,0.00022,20.61509]
[1779637326623,35.49,76355.25,3.4,0.47344,0.00022,20.61509]
[1779637326651,35.49,76355.25,3.4,0.47344,0.00022,20.61509]
[1779637326755,35.49,76355.74,3.4,0.47354,0.00022,20.61558]
[1779637332649,35.49,76356.45,3.4,0.47369,0.00022,20.61628]
[1779637337685,35.48,76358.2,3.4,0.47406,0.00022,20.61802]
[1779637342720,35.48,76358.41,3.4,0.4741,0.00022,20.61822]
[1779637347755,35.47,76357.43,3.4,0.47389,0.00022,20.61722]
[1779637353796,35.47,76357.43,3.4,0.47387,0.00022,20.61291]
[1779637359840,35.46,76357.85,3.4,0.47396,0.00022,20.61332]
[1779637365880,35.46,76359.88,3.4,0.4744,0.00022,20.61533]
[1779637370916,35.45,76360.51,3.4,0.47453,0.00022,20.61594]
[1779637375952,35.45,76359.76,3.4,0.47436,0.00022,20.61518]
[1779637380986,35.45,76359.78,3.4,0.47436,0.00022,20.61519]
[1779637387249,35.44,76361.03,3.4,0.47463,0.00022,20.61642]
[1779637394077,35.44,76361.37,3.4,0.4747,0.00022,20.61674]
[1779637399113,35.43,76361.56,3.4,0.47474,0.00022,20.61691]
[1779637404147,35.43,76361.62,3.4,0.47475,0.00022,20.61696]
[1779637415225,35.42,76361.63,3.4,0.47474,0.00022,20.61266]
[1779637420260,35.42,76361.93,3.4,0.4748,0.00022,20.61294]
[1779637425296,35.42,76362.09,3.4,0.47483,0.00022,20.61309]
[1779637430331,35.42,76362.15,3.4,0.47484,0.00022,20.61314]
[1779637435368,35.41,76362.44,3.4,0.4749,0.00022,20.61342]
[1779637442416,35.41,76362.51,3.4,0.47491,0.00022,20.61347]
[1779637447451,35.41,76363.21,3.4,0.47506,0.00022,20.61415]
[1779637448855,35.41,76363.21,3.4,0.47506,0.00022,20.61415]
[1779637448913,35.41,76363.21,3.4,0.47506,0.00022,20.61415]
[1779637448946,35.41,76364.94,3.4,0.47544,0.00022,20.61582]
[1779637449897,35.4,76369.63,3.4,0.47645,0.00022,20.62026]
[1779637451914,35.4,76372.12,3.4,0.47699,0.00022,20.62257]
[1779637452944,35.4,76371.89,3.4,0.47694,0.00022,20.62236]
[1779637457958,35.41,76374.72,3.4,0.47756,0.00022,20.62494]
[1779637462964,35.41,76374.02,3.4,0.47741,0.00022,20.62432]
[1779637467985,35.41,76372.98,3.4,0.47719,0.00022,20.62338]
[1779637473018,35.41,76372.02,3.4,0.47698,0.00022,20.61822]
[1779637478045,35.42,76370.44,3.4,0.47663,0.00022,20.61676]
[1779637481439,35.41,76369.09,3.4,0.47634,0.00022,20.61549]
[1779637481983,35.41,76369.09,3.4,0.47634,0.00022,20.61549]
[1779637482682,35.41,76369.09,3.4,0.47634,0.00022,20.61549]
[1779637482967,35.41,76369.09,3.4,0.47634,0.00022,20.61549]
[1779637487984,35.41,76368.64,3.4,0.47624,0.00022,20.61508]
[1779637493042,35.42,76367.51,3.4,0.476,0.00022,20.61402]
[1779637498048,35.42,76366.46,3.4,0.47578,0.00022,20.61304]
[1779637503102,35.43,76363.91,3.4,0.47523,0.00022,20.61061]
[1779637508120,35.43,76363.24,3.4,0.47509,0.00022,20.60997]
[1779637513168,35.44,76362.91,3.4,0.47502,0.00022,20.60966]
[1779637518189,35.44,76361.88,3.4,0.4748,0.00022,20.60867]
[1779637523206,35.44,76361.48,3.4,0.47472,0.00022,20.60829]
[1779637528246,35.45,76361.2,3.4,0.47466,0.00022,20.60802]
[1779637533249,35.45,76361.02,3.4,0.47461,0.00022,20.60355]
[1779637538267,35.45,76362.01,3.4,0.47482,0.00022,20.60452]
[1779637543293,35.44,76362.83,3.4,0.475,0.00022,20.60532]
[1779637548342,35.44,76361.87,3.4,0.47479,0.00022,20.60438]
[1779637549140,35.44,76360.12,3.4,0.47441,0.00022,20.60265]
[1779637549195,35.44,76359.84,3.4,0.47435,0.00022,20.60237]
[1779637554654,35.44,76359.56,3.4,0.47429,0.00022,20.6021]
[1779637556734,35.44,76355.31,3.4,0.47337,0.00022,20.59782]
[1779637556749,35.44,76355.31,3.4,0.47337,0.00022,20.59782]
[1779637556815,35.44,76355.63,3.4,0.47344,0.00022,20.59814]
[1779637562255,35.44,76356.17,3.4,0.47355,0.00022,20.59868]
[1779637567290,35.44,76354.76,3.4,0.47324,0.00022,20.59724]
[1779637569243,35.44,76354.97,3.4,0.47329,0.00022,20.59745]
[1779637569251,35.44,76354.97,3.4,0.47329,0.00022,20.59745]
[1779637569961,35.44,76354.99,3.4,0.47329,0.00022,20.59746]
[1779637574982,35.43,76354.1,3.4,0.4731,0.00022,20.59654]
[1779637580020,35.43,76351.73,3.4,0.47258,0.00022,20.59407]
[1779637581568,35.43,76350.65,3.4,0.47234,0.00022,20.59293]
[1779637581692,35.43,76350.65,3.4,0.47234,0.00022,20.59293]
[1779637581760,35.43,76350.65,3.4,0.47234,0.00022,20.59293]
[1779637581899,35.43,76350.02,3.4,0.4722,0.00022,20.59227]
[1779637583402,35.43,76340.63,3.4,0.47016,0.00022,20.58211]
[1779637586423,35.43,76337.33,3.4,0.46945,0.00022,20.57841]
[1779637589830,35.42,76342.07,3.4,0.47047,0.00022,20.5837]
[1779637598486,35.42,76342.58,3.4,0.47058,0.00022,20.57996]
[1779637598576,35.42,76342.58,3.4,0.47058,0.00022,20.57996]
[1779637601826,35.42,76342.53,3.4,0.47056,0.00022,20.57989]
[1779637607293,35.42,76343.16,3.4,0.4707,0.00022,20.58057]
[1779637614973,35.42,76343.81,3.4,0.47083,0.00022,20.58127]
[1779637620046,35.41,76345.08,3.4,0.47111,0.00022,20.58263]
[1779637622087,35.41,76345.08,3.4,0.47111,0.00022,20.58263]
[1779637624691,35.41,76356.62,3.4,0.47361,0.00022,20.59473]
[1779637630120,35.4,76357.31,3.4,0.47376,0.00022,20.59542]
[1779637636774,35.4,76358.14,3.4,0.47393,0.00022,20.59624]
[1779637641809,35.4,76358.51,3.4,0.47401,0.00022,20.5966]
[1779637646845,35.39,76358.58,3.4,0.47402,0.00022,20.59665]
[1779637651880,35.39,76358.75,3.4,0.47405,0.00022,20.59252]
[1779637652435,35.39,76358.75,3.4,0.47405,0.00022,20.59252]
[1779637653114,35.39,76360.76,3.4,0.47448,0.00022,20.59452]
[1779637658123,35.39,76364.15,3.4,0.47522,0.00022,20.59783]
[1779637663139,35.38,76364.67,3.4,0.47533,0.00022,20.59833]
[1779637668150,35.38,76364.2,3.4,0.47522,0.00022,20.59786]
[1779637673193,35.38,76363.38,3.4,0.47504,0.00022,20.59706]
[1779637678195,35.38,76363.38,3.4,0.47504,0.00022,20.59705]
[1779637678473,35.38,76363.38,3.4,0.47504,0.00022,20.59705]
[1779637679135,35.38,76363.87,3.4,0.47515,0.00022,20.59753]
[1779637682108,35.38,76368.69,3.4,0.47619,0.00022,20.60214]
[1779637682602,35.38,76368.69,3.4,0.47619,0.00022,20.60214]
[1779637683157,35.38,76369.33,3.4,0.47633,0.00022,20.60274]
[1779637685207,35.38,76371.58,3.4,0.47682,0.00022,20.60484]
[1779637686172,35.38,76371.58,3.4,0.47682,0.00022,20.60484]
[1779637691172,35.38,76371.16,3.4,0.47673,0.00022,20.60445]
[1779637696191,35.38,76370.63,3.4,0.47662,0.00022,20.60397]
[1779637700270,35.38,76375.02,3.4,0.47758,0.00022,20.608]
[1779637705280,35.39,76374.75,3.4,0.47752,0.00022,20.60776]
[1779637710211,35.39,76367.31,3.4,0.47591,0.00022,20.60087]
[1779637713251,35.39,76365.66,3.4,0.47554,0.00022,20.59501]
[1779637713278,35.39,76365.66,3.4,0.47554,0.00022,20.59501]
[1779637713307,35.39,76365.66,3.4,0.47554,0.00022,20.59501]
[1779637713463,35.39,76365.66,3.4,0.47554,0.00022,20.59501]
[1779637714122,35.39,76365.66,3.4,0.47554,0.00022,20.59501]
[1779637716239,35.39,76365.66,3.4,0.47554,0.00022,20.59501]
[1779637716271,35.39,76365.66,3.4,0.47554,0.00022,20.59501]
[1779637717523,35.39,76365.96,3.4,0.47561,0.00022,20.5953]
[1779637717529,35.39,76365.96,3.4,0.47561,0.00022,20.5953]
[1779637718152,35.39,76365.66,3.4,0.47554,0.00022,20.59501]
[1779637719561,35.39,76365.93,3.4,0.4756,0.00022,20.59528]
[1779637719573,35.39,76365.93,3.4,0.4756,0.00022,20.59528]
[1779637723682,35.39,76365.41,3.4,0.47549,0.00022,20.59478]
[1779637723688,35.39,76365.41,3.4,0.47549,0.00022,20.59478]
[1779637725728,35.4,76365.48,3.4,0.47551,0.00022,20.59485]
[1779637725734,35.4,76365.48,3.4,0.47551,0.00022,20.59485]
[1779637725741,35.4,76365.48,3.4,0.47551,0.00022,20.59485]
[1779637727779,35.4,76365.48,3.4,0.47551,0.00022,20.59485]
[1779637727812,35.4,76365.48,3.4,0.47551,0.00022,20.59485]
[1779637728174,35.4,76365.43,3.4,0.4755,0.00022,20.59481]
[1779637729839,35.4,76365.43,3.4,0.4755,0.00022,20.59481]
[1779637729849,35.4,76365.43,3.4,0.4755,0.00022,20.59481]
[1779637730171,35.4,76365.43,3.4,0.4755,0.00022,20.59481]
[1779637733949,35.4,76365.43,3.4,0.4755,0.00022,20.59481]
[1779637733961,35.4,76365.43,3.4,0.4755,0.00022,20.59481]
[1779637734418,35.4,76365.43,3.4,0.4755,0.00022,20.59481]
[1779637734440,35.4,76365.43,3.4,0.4755,0.00022,20.59481]
[1779637734635,35.4,76365.43,3.4,0.4755,0.00022,20.59481]
[1779637734658,35.4,76365.43,3.4,0.4755,0.00022,20.59481]
[1779637735234,35.4,76365.45,3.4,0.47551,0.00022,20.59483]
[1779637736037,35.4,76365.45,3.4,0.47551,0.00022,20.59483]
[1779637736176,35.4,76361.03,3.4,0.47454,0.00022,20.59053]
[1779637741192,35.4,76359.77,3.4,0.47427,0.00022,20.58928]
[1779637744209,35.4,76359.57,3.4,0.47423,0.00022,20.58908]
[1779637744216,35.4,76359.57,3.4,0.47423,0.00022,20.58908]
[1779637746259,35.4,76359.37,3.4,0.47418,0.00022,20.58888]
[1779637746265,35.4,76359.37,3.4,0.47418,0.00022,20.58888]
[1779637746294,35.4,76359.88,3.4,0.47429,0.00022,20.58939]
[1779637746546,35.4,76359.88,3.4,0.47429,0.00022,20.58939]
[1779637751870,35.4,76360.09,3.4,0.47434,0.00022,20.58959]
[1779637754709,35.4,76360.7,3.4,0.47447,0.00022,20.5902]
[1779637754714,35.4,76360.7,3.4,0.47447,0.00022,20.5902]
[1779637754810,35.4,76360.51,3.4,0.47443,0.00022,20.59001]
[1779637761038,35.4,76359.7,3.4,0.47425,0.00022,20.5892]
[1779637766686,35.39,76359.92,3.4,0.4743,0.00022,20.58941]
[1779637770685,35.39,76359.73,3.4,0.47426,0.00022,20.58922]
[1779637770859,35.39,76359.73,3.4,0.47426,0.00022,20.58922]
[1779637770874,35.39,76359.73,3.4,0.47426,0.00022,20.58922]
[1779637771047,35.39,76359.73,3.4,0.47426,0.00022,20.58922]
[1779637771191,35.39,76364.48,3.4,0.47528,0.00022,20.58959]
[1779637772990,35.39,76364.48,3.4,0.47528,0.00022,20.58959]
[1779637773264,35.39,76364.87,3.4,0.47537,0.00022,20.58996]
[1779637775132,35.39,76364.87,3.4,0.47537,0.00022,20.58996]
[1779637775248,35.39,76364.29,3.4,0.47524,0.00022,20.5894]
[1779637781180,35.39,76369.33,3.4,0.47634,0.00022,20.5942]
[1779637781893,35.39,76369.33,3.4,0.47634,0.00022,20.5942]
[1779637782270,35.39,76369.82,3.4,0.47644,0.00022,20.59466]
[1779637782310,35.39,76369.82,3.4,0.47644,0.00022,20.59466]
[1779637782335,35.39,76369.82,3.4,0.47644,0.00022,20.59466]
[1779637782364,35.39,76369.82,3.4,0.47644,0.00022,20.59466]
[1779637782603,35.39,76369.82,3.4,0.47644,0.00022,20.59466]
[1779637782693,35.39,76369.82,3.4,0.47644,0.00022,20.59466]
[1779637782855,35.39,76375.21,3.4,0.47762,0.00022,20.59961]
[1779637783340,35.39,76375.21,3.4,0.47762,0.00022,20.59961]
[1779637783350,35.39,76375.21,3.4,0.47762,0.00022,20.59961]
[1779637783504,35.39,76375.21,3.4,0.47762,0.00022,20.59961]
[1779637783704,35.39,76375.21,3.4,0.47762,0.00022,20.59961]
[1779637783747,35.39,76375.21,3.4,0.47762,0.00022,20.59961]
[1779637783922,35.39,76375.21,3.4,0.47762,0.00022,20.59961]
[1779637783968,35.39,76375.21,3.4,0.47762,0.00022,20.59961]
[1779637784149,35.39,76375.21,3.4,0.47762,0.00022,20.59961]
[1779637784181,35.39,76375.21,3.4,0.47762,0.00022,20.59961]
[1779637784238,35.39,76377.6,3.4,0.47814,0.00022,20.60175]
[1779637784367,35.39,76377.6,3.4,0.47814,0.00022,20.60175]
[1779637784389,35.39,76377.6,3.4,0.47814,0.00022,20.60175]
[1779637784616,35.39,76377.6,3.4,0.47814,0.00022,20.60175]
[1779637784658,35.39,76377.6,3.4,0.47814,0.00022,20.60175]
[1779637784669,35.39,76377.6,3.4,0.47814,0.00022,20.60175]
[1779637784675,35.39,76377.6,3.4,0.47814,0.00022,20.60175]
[1779637784905,35.39,76377.25,3.4,0.47806,0.00022,20.60144]
[1779637785359,35.39,76377.25,3.4,0.47806,0.00022,20.60144]
[1779637785462,35.39,76377.25,3.4,0.47806,0.00022,20.60144]
[1779637785671,35.39,76377.25,3.4,0.47806,0.00022,20.60144]
[1779637786767,35.39,76377.25,3.4,0.47806,0.00022,20.60144]
[1779637786772,35.39,76377.25,3.4,0.47806,0.00022,20.60144]
[1779637786926,35.39,76376.62,3.4,0.47792,0.00022,20.60088]
[1779637792416,35.39,76374.44,3.4,0.47745,0.00022,20.59891]
[1779637793591,35.39,76372.98,3.4,0.47713,0.00022,20.59758]
[1779637793600,35.39,76372.98,3.4,0.47713,0.00022,20.59758]
[1779637794288,35.39,76374.22,3.4,0.4774,0.00022,20.59871]
[1779637795408,35.39,76374.11,3.4,0.47738,0.00022,20.59861]
[1779637795425,35.39,76374.11,3.4,0.47738,0.00022,20.59861]
[1779637795429,35.39,76374.11,3.4,0.47738,0.00022,20.59861]
[1779637796247,35.39,76373.69,3.4,0.47728,0.00022,20.59823]
[1779637801289,35.39,76372.26,3.4,0.47697,0.00022,20.59692]
[1779637806310,35.39,76371.76,3.4,0.47686,0.00022,20.59646]
[1779637809979,35.39,76373.89,3.4,0.47733,0.00022,20.59841]
[1779637810263,35.39,76381.58,3.4,0.479,0.00022,20.60523]
[1779637812770,35.39,76383.34,3.4,0.47939,0.00022,20.60674]
[1779637813327,35.4,76384.01,3.4,0.47953,0.00022,20.60731]
[1779637816641,35.4,76385.19,3.4,0.47979,0.00022,20.60832]
[1779637817240,35.4,76385.78,3.4,0.47992,0.00022,20.60881]
[1779637822270,35.4,76387.43,3.4,0.48029,0.00022,20.61019]
[1779637824895,35.41,76387.95,3.4,0.4804,0.00022,20.61063]
[1779637825055,35.41,76387.95,3.4,0.4804,0.00022,20.61063]
[1779637825164,35.41,76387.95,3.4,0.4804,0.00022,20.61063]
[1779637825262,35.41,76387.95,3.4,0.4804,0.00022,20.61063]
[1779637825270,35.41,76369.01,3.4,0.47628,0.00022,20.59395]
[1779637825438,35.41,76369.01,3.4,0.47628,0.00022,20.59395]
[1779637825483,35.41,76369.01,3.4,0.47628,0.00022,20.59395]
[1779637825710,35.41,76369.01,3.4,0.47628,0.00022,20.59395]
[1779637825846,35.41,76369.01,3.4,0.47628,0.00022,20.59395]
[1779637826063,35.41,76369.01,3.4,0.47628,0.00022,20.59395]
[1779637826089,35.41,76369.01,3.4,0.47628,0.00022,20.59395]
[1779637826126,35.41,76369.01,3.4,0.47628,0.00022,20.59395]
[1779637826297,35.41,76369.01,3.4,0.47628,0.00022,20.59395]
[1779637826159,35.41,76357.96,3.4,0.47388,0.00022,20.5832]
[1779637826516,35.41,76357.96,3.4,0.47388,0.00022,20.5832]
[1779637826549,35.41,76357.96,3.4,0.47388,0.00022,20.5832]
[1779637826815,35.41,76357.96,3.4,0.47388,0.00022,20.5832]
[1779637826850,35.41,76357.96,3.4,0.47388,0.00022,20.5832]
[1779637827026,35.41,76357.96,3.4,0.47388,0.00022,20.5832]
[1779637827067,35.41,76357.96,3.4,0.47388,0.00022,20.5832]
[1779637827332,35.41,76357.96,3.4,0.47388,0.00022,20.5832]
[1779637827168,35.41,76357.01,3.4,0.47367,0.00022,20.58224]
[1779637827366,35.41,76357.01,3.4,0.47367,0.00022,20.58224]
[1779637827648,35.41,76357.01,3.4,0.47367,0.00022,20.58224]
[1779637828179,35.41,76356.03,3.4,0.47346,0.00022,20.58125]
[1779637828422,35.41,76356.03,3.4,0.47346,0.00022,20.58125]
[1779637828428,35.41,76356.03,3.4,0.47346,0.00022,20.58125]
[1779637829322,35.41,76355.83,3.4,0.47341,0.00022,20.58104]
[1779637834343,35.41,76354.9,3.4,0.4732,0.00022,20.57579]
[1779637836677,35.4,76355.02,3.4,0.47323,0.00022,20.57591]
[1779637837293,35.4,76353.24,3.4,0.47284,0.00022,20.57407]
[1779637840876,35.4,76350.24,3.4,0.47219,0.00022,20.57093]
[1779637840900,35.4,76350.24,3.4,0.47219,0.00022,20.57093]
[1779637841216,35.4,76350.24,3.4,0.47218,0.00022,20.57093]
[1779637842894,35.4,76347.91,3.4,0.47168,0.00022,20.56845]
[1779637842900,35.4,76347.91,3.4,0.47168,0.00022,20.56845]
[1779637843307,35.4,76346.59,3.4,0.47139,0.00022,20.56704]
[1779637848317,35.4,76346.43,3.4,0.47135,0.00022,20.56685]
[1779637853324,35.39,76346.45,3.4,0.47135,0.00022,20.56686]
[1779637857572,35.39,76346.45,3.4,0.47135,0.00022,20.56685]
[1779637863370,35.39,76347.63,3.4,0.4716,0.00022,20.5681]
[1779637866391,35.39,76338.57,3.4,0.46963,0.00022,20.55814]
[1779637870697,35.38,76334.05,3.4,0.46864,0.00022,20.55299]
[1779637875707,35.38,76330.66,3.4,0.46791,0.00022,20.54903]
[1779637881892,35.38,76329.56,3.4,0.46766,0.00022,20.54773]
[1779637887546,35.38,76329.03,3.4,0.46755,0.00022,20.54709]
[1779637892580,35.38,76329.08,3.4,0.46755,0.00022,20.54284]
[1779637896342,35.38,76328.87,3.4,0.4675,0.00022,20.54258]
[1779637896367,35.38,76328.87,3.4,0.4675,0.00022,20.54258]
[1779637896414,35.38,76328.87,3.4,0.4675,0.00022,20.54258]
[1779637897349,35.37,76327.9,3.4,0.46729,0.00022,20.54142]
[1779637899350,35.37,76327.41,3.4,0.46718,0.00022,20.54084]
[1779637899351,35.37,76327.41,3.4,0.46718,0.00022,20.54083]
[1779637899428,35.37,76327.41,3.4,0.46718,0.00022,20.54083]
[1779637902390,35.37,76326.22,3.4,0.46692,0.00022,20.5394]
[1779637903389,35.37,76324.11,3.4,0.46646,0.00022,20.53685]
[1779637905352,35.37,76319.02,3.4,0.46535,0.00022,20.53058]
[1779637906421,35.37,76313.65,3.4,0.46418,0.00022,20.52379]
[1779637907688,35.37,76311.95,3.4,0.46381,0.00022,20.52161]
[1779637907696,35.37,76311.95,3.4,0.46381,0.00022,20.52161]
[1779637907963,35.37,76312.2,3.4,0.46387,0.00022,20.52193]
[1779637908921,35.37,76312.2,3.4,0.46387,0.00022,20.52193]
[1779637914736,35.37,76315.86,3.4,0.46466,0.00022,20.52661]
[1779637917756,35.37,76320.67,3.4,0.46571,0.00022,20.53261]
[1779637922952,35.37,76323.08,3.4,0.46623,0.00022,20.53557]
[1779637928835,35.37,76322.81,3.4,0.46617,0.00022,20.53524]
[1779637930861,35.37,76315.98,3.4,0.46468,0.00022,20.52674]
[1779637932241,35.37,76310.13,3.4,0.46341,0.00022,20.51924]
[1779637935397,35.37,76308.96,3.4,0.46316,0.00022,20.51772]
[1779637935409,35.37,76307.05,3.4,0.46274,0.00022,20.51521]
[1779637939441,35.37,76298.21,3.4,0.46082,0.00022,20.50331]
[1779637941410,35.37,76293.93,3.4,0.45989,0.00022,20.49737]
[1779637943652,35.37,76293.19,3.4,0.45973,0.00022,20.49633]
[1779637943668,35.37,76293.19,3.4,0.45973,0.00022,20.49633]
[1779637944423,35.37,76293.31,3.4,0.45975,0.00022,20.49649]
[1779637949450,35.36,76291.45,3.4,0.45935,0.00022,20.49386]
[1779637949458,35.36,76298.1,3.4,0.46079,0.00022,20.50313]
[1779637954460,35.36,76299.18,3.4,0.46101,0.00022,20.50028]
[1779637955769,35.36,76300.37,3.4,0.46127,0.00022,20.5019]
[1779637956481,35.36,76295.96,3.4,0.46031,0.00022,20.49585]
[1779637956723,35.36,76295.96,3.4,0.46031,0.00022,20.49585]
[1779637957428,35.36,76296.11,3.4,0.46035,0.00022,20.49606]
[1779637962442,35.37,76296.25,3.4,0.46038,0.00022,20.49629]
[1779637964564,35.37,76299.6,3.4,0.46112,0.00022,20.50092]
[1779637965092,35.37,76299.6,3.4,0.46112,0.00022,20.50092]
[1779637970126,35.37,76300.37,3.4,0.46129,0.00022,20.502]
[1779637975162,35.38,76298.32,3.4,0.46085,0.00022,20.49923]
[1779637981210,35.39,76297.87,3.4,0.46076,0.00022,20.49867]
[1779637984230,35.39,76302.81,3.4,0.46184,0.00022,20.5054]
[1779637987250,35.39,76308.06,3.4,0.46299,0.00022,20.51239]
[1779637992284,35.4,76312.28,3.4,0.46391,0.00022,20.51789]
[1779637997319,35.4,76316.16,3.4,0.46476,0.00022,20.52286]
[1779638002354,35.4,76318.92,3.4,0.46536,0.00022,20.52634]
[1779638007389,35.41,76318.19,3.4,0.46521,0.00022,20.52546]
[1779638011419,35.41,76323.69,3.4,0.4664,0.00022,20.52795]
[1779638016451,35.42,76324.89,3.4,0.46667,0.00022,20.52942]
[1779638022494,35.42,76326.17,3.4,0.46695,0.00022,20.531]
[1779638027529,35.43,76328.71,3.4,0.46751,0.00022,20.53405]
[1779638032565,35.43,76331.31,3.4,0.46808,0.00022,20.53713]
[1779638037599,35.44,76331.85,3.4,0.4682,0.00022,20.53779]
[1779638043019,35.44,76332.29,3.4,0.46831,0.00022,20.53833]
[1779638050543,35.45,76332.62,3.4,0.46839,0.00022,20.53874]
[1779638052511,35.46,76337.14,3.4,0.46937,0.00022,20.54395]
[1779638057739,35.46,76336.08,3.4,0.46915,0.00022,20.54278]
[1779638063160,35.47,76332.35,3.4,0.46835,0.00022,20.53852]
[1779638067826,35.48,76327.66,3.4,0.46734,0.00022,20.53305]
[1779638073230,35.48,76325.98,3.4,0.46697,0.00022,20.52676]
[1779638078903,35.49,76325.34,3.4,0.46684,0.00022,20.52602]
[1779638083939,35.49,76327.01,3.4,0.4672,0.00022,20.52804]
[1779638088973,35.49,76329.34,3.4,0.46772,0.00022,20.53082]
[1779638099850,35.5,76329.51,3.4,0.46776,0.00022,20.53104]
[1779638105087,35.51,76330.7,3.4,0.46803,0.00022,20.53248]
[1779638111129,35.51,76331.05,3.4,0.46811,0.00022,20.53292]
[1779638116318,35.52,76331.1,3.4,0.46813,0.00022,20.53299]
[1779638123580,35.53,76331.45,3.4,0.46821,0.00022,20.53344]
[1779638131269,35.53,76331.49,3.4,0.46822,0.00022,20.52921]
[1779638136658,35.54,76331.53,3.4,0.46823,0.00022,20.52928]
[1779638146375,35.55,76328.72,3.4,0.46763,0.00022,20.52604]
[1779638150569,35.55,76327.5,3.4,0.46737,0.00022,20.52461]
[1779638150612,35.55,76327.57,3.4,0.46739,0.00022,20.5247]
[1779638151587,35.55,76314.84,3.4,0.46463,0.00022,20.50914]
[1779638152645,35.55,76310.04,3.4,0.46359,0.00022,20.503]
[1779638152941,35.55,76310.04,3.4,0.46359,0.00022,20.503]
[1779638153424,35.55,76310.04,3.4,0.46359,0.00022,20.50299]
[1779638154956,35.54,76309.87,3.4,0.46355,0.00022,20.50276]
[1779638154970,35.54,76309.87,3.4,0.46355,0.00022,20.50276]
[1779638155438,35.54,76309.45,3.4,0.46345,0.00022,20.50221]
[1779638155966,35.54,76309.45,3.4,0.46345,0.00022,20.50221]
[1779638156001,35.54,76309.45,3.4,0.46345,0.00022,20.50221]
[1779638162489,35.53,76308.56,3.4,0.46325,0.00022,20.501]
[1779638167523,35.53,76306.56,3.4,0.46282,0.00022,20.49838]
[1779638168035,35.53,76306.56,3.4,0.46282,0.00022,20.49838]
[1779638168039,35.53,76306.56,3.4,0.46282,0.00022,20.49838]
[1779638168586,35.53,76304.5,3.4,0.46237,0.00022,20.49566]
[1779638169383,35.53,76304.5,3.4,0.46237,0.00022,20.49566]
[1779638169624,35.53,76302.33,3.4,0.4619,0.00022,20.49277]
[1779638174645,35.53,76298.19,3.4,0.461,0.00022,20.48716]
[1779638176636,35.53,76310.18,3.4,0.46359,0.00022,20.50305]
[1779638177731,35.53,76312.13,3.4,0.46401,0.00022,20.50556]
[1779638178555,35.53,76312.13,3.4,0.46401,0.00022,20.50556]
[1779638178633,35.53,76311.68,3.4,0.46392,0.00022,20.50498]
[1779638183599,35.53,76310.34,3.4,0.46363,0.00022,20.50326]
[1779638183601,35.53,76309.82,3.4,0.46352,0.00022,20.50259]
[1779638188672,35.53,76307.64,3.4,0.46304,0.00022,20.49977]
[1779638194715,35.53,76306.62,3.4,0.46281,0.00022,20.49413]
[1779638200058,35.53,76304.67,3.4,0.46239,0.00022,20.49156]
[1779638205095,35.53,76303.26,3.4,0.46209,0.00022,20.4897]
[1779638210109,35.53,76302.35,3.4,0.46189,0.00022,20.48848]
[1779638210585,35.53,76302.35,3.4,0.46189,0.00022,20.48848]
[1779638210639,35.53,76303.2,3.4,0.46208,0.00022,20.48963]
[1779638211541,35.53,76303.2,3.4,0.46208,0.00022,20.48963]
[1779638211590,35.53,76303.84,3.4,0.46222,0.00022,20.49049]
[1779638212630,35.53,76303.84,3.4,0.46222,0.00022,20.49049]
[1779638212649,35.54,76303.69,3.4,0.46219,0.00022,20.4903]
[1779638217874,35.54,76304.73,3.4,0.46242,0.00022,20.49172]
[1779638224321,35.55,76305.07,3.4,0.4625,0.00022,20.4922]
[1779638230198,35.55,76305.13,3.4,0.46252,0.00022,20.49229]
[1779638236001,35.55,76304.77,3.4,0.46244,0.00022,20.49182]
[1779638241036,35.55,76304.09,3.4,0.4623,0.00022,20.49093]
[1779638248017,35.55,76301.23,3.4,0.46168,0.00022,20.48712]
[1779638252618,35.55,76295.42,3.4,0.46041,0.00022,20.47491]
[1779638258942,35.56,76294.5,3.4,0.46022,0.00022,20.47366]
[1779638260175,35.56,76301.67,3.4,0.46177,0.00022,20.48343]
[1779638265209,35.56,76304.28,3.4,0.46234,0.00022,20.48692]
[1779638270244,35.56,76303.46,3.4,0.46216,0.00022,20.48585]
[1779638275280,35.56,76303.15,3.4,0.4621,0.00022,20.48545]
[1779638279307,35.56,76298.65,3.4,0.46113,0.00022,20.47941]
[1779638284745,35.57,76294.38,3.4,0.46021,0.00022,20.47357]
[1779638285581,35.57,76294.38,3.4,0.46021,0.00022,20.47357]
[1779638285592,35.57,76293.91,3.4,0.46011,0.00022,20.47293]
[1779638287724,35.57,76293.91,3.4,0.46011,0.00022,20.47293]
[1779638287737,35.57,76293.91,3.4,0.46011,0.00022,20.47293]
[1779638287825,35.57,76291.8,3.4,0.45965,0.00022,20.46999]
[1779638292831,35.57,76291.56,3.4,0.4596,0.00022,20.46964]
[1779638294700,35.57,76291.17,3.4,0.45951,0.00022,20.46909]
[1779638294762,35.57,76291.17,3.4,0.45951,0.00022,20.46909]
[1779638296832,35.57,76285.91,3.4,0.45837,0.00022,20.46162]
[1779638297703,35.57,76285.91,3.4,0.45837,0.00022,20.46162]
[1779638297713,35.57,76285.91,3.4,0.45837,0.00022,20.46162]
[1779638297763,35.57,76285.58,3.4,0.4583,0.00022,20.46115]
[1779638302790,35.56,76285.76,3.4,0.45834,0.00022,20.4614]
[1779638307794,35.56,76287.58,3.4,0.45873,0.00022,20.464]
[1779638311611,35.56,76287.9,3.4,0.4588,0.00022,20.46446]
[1779638311830,35.56,76287.26,3.4,0.45865,0.00022,20.45923]
[1779638315753,35.56,76281.33,3.4,0.45736,0.00022,20.45064]
[1779638320780,35.56,76281.96,3.4,0.45749,0.00022,20.45152]
[1779638324893,35.55,76286.45,3.4,0.45846,0.00022,20.45797]
[1779638329879,35.54,76291.29,3.4,0.45949,0.00022,20.46479]
[1779638334880,35.54,76293.26,3.4,0.45991,0.00022,20.4675]
[1779638338865,35.53,76299.43,3.4,0.46124,0.00022,20.47594]
[1779638343884,35.53,76303.41,3.4,0.4621,0.00022,20.48126]
[1779638348888,35.52,76303.98,3.4,0.46222,0.00022,20.48198]
[1779638353888,35.52,76299.76,3.4,0.46129,0.00022,20.47629]
[1779638358892,35.51,76301.79,3.4,0.46173,0.00022,20.47899]
[1779638363919,35.51,76302.17,3.4,0.4618,0.00022,20.47947]
[1779638368938,35.51,76303.84,3.4,0.46216,0.00022,20.48167]
[1779638373966,35.5,76304.13,3.4,0.46221,0.00022,20.47772]
[1779638378976,35.5,76304.55,3.4,0.4623,0.00022,20.47826]
[1779638384005,35.5,76304.23,3.4,0.46222,0.00022,20.47782]
[1779638389020,35.49,76304.82,3.4,0.46235,0.00022,20.47859]
[1779638394022,35.49,76304.51,3.4,0.46228,0.00022,20.47817]
[1779638398091,35.49,76304.6,3.4,0.4623,0.00022,20.47828]
[1779638398105,35.49,76304.6,3.4,0.4623,0.00022,20.47828]
[1779638398153,35.49,76304.6,3.4,0.4623,0.00022,20.47828]
[1779638398899,35.49,76305.1,3.4,0.4624,0.00022,20.47893]
[1779638399701,35.49,76305.1,3.4,0.4624,0.00022,20.47893]
[1779638399708,35.49,76305.1,3.4,0.4624,0.00022,20.47893]
[1779638399922,35.49,76304.72,3.4,0.46232,0.00022,20.47843]
[1779638403176,35.49,76309.33,3.4,0.46332,0.00022,20.48448]
[1779638407203,35.49,76304.61,3.4,0.4623,0.00022,20.47828]
[1779638412242,35.49,76302.46,3.4,0.46183,0.00022,20.47541]
[1779638415665,35.49,76307.56,3.4,0.46294,0.00022,20.48217]
[1779638422309,35.49,76305.47,3.4,0.46248,0.00022,20.47941]
[1779638428629,35.49,76306.35,3.4,0.46267,0.00022,20.48057]
[1779638433158,35.49,76305.93,3.4,0.46258,0.00022,20.47572]
[1779638433169,35.49,76305.93,3.4,0.46258,0.00022,20.47572]
[1779638433904,35.49,76305.91,3.4,0.46257,0.00022,20.4757]
[1779638438942,35.49,76305.64,3.4,0.46252,0.00022,20.47536]
[1779638443989,35.5,76304.5,3.4,0.46227,0.00022,20.47386]
[1779638448989,35.5,76304.02,3.4,0.46217,0.00022,20.47324]
[1779638453991,35.5,76302.07,3.4,0.46175,0.00022,20.47063]
[1779638459032,35.49,76301.66,3.4,0.46165,0.00022,20.47006]
[1779638463158,35.49,76298.72,3.4,0.46102,0.00022,20.46608]
[1779638463168,35.49,76298.72,3.4,0.46102,0.00022,20.46608]
[1779638463605,35.49,76298.72,3.4,0.46102,0.00022,20.46608]
[1779638465561,35.49,76298.72,3.4,0.46102,0.00022,20.46608]
[1779638465638,35.5,76296.71,3.4,0.46058,0.00022,20.46333]
[1779638467930,35.5,76290.93,3.4,0.45933,0.00022,20.45529]
[1779638468639,35.5,76290.93,3.4,0.45933,0.00022,20.45529]
[1779638468661,35.5,76296.53,3.4,0.46054,0.00022,20.46309]
[1779638472032,35.5,76299.39,3.4,0.46117,0.00022,20.46701]
[1779638472962,35.5,76298.77,3.4,0.46103,0.00022,20.46618]
[1779638477972,35.5,76299.37,3.4,0.46117,0.00022,20.46701]
[1779638482994,35.5,76300.2,3.4,0.46135,0.00022,20.46815]
[1779638488026,35.51,76300.92,3.4,0.46151,0.00022,20.46915]
[1779638493043,35.51,76301.38,3.4,0.4616,0.00022,20.46547]
[1779638498081,35.51,76300.78,3.4,0.46148,0.00022,20.46469]
[1779638503126,35.52,76301.5,3.4,0.46164,0.00022,20.46568]
[1779638508156,35.52,76302.72,3.4,0.46191,0.00022,20.46733]
[1779638513162,35.52,76303.21,3.4,0.46202,0.00022,20.46801]
[1779638518217,35.53,76303.26,3.4,0.46203,0.00022,20.46809]
[1779638523229,35.53,76302.4,3.4,0.46185,0.00022,20.46695]
[1779638528258,35.52,76301.43,3.4,0.46163,0.00022,20.46563]
[1779638533279,35.52,76301.43,3.4,0.46163,0.00022,20.46561]
[1779638538287,35.52,76299.95,3.4,0.46131,0.00022,20.46362]
[1779638543289,35.53,76300.32,3.4,0.4614,0.00022,20.46414]
[1779638548364,35.53,76301.18,3.4,0.46159,0.00022,20.46532]
[1779638553450,35.53,76301.44,3.4,0.46164,0.00022,20.46138]
[1779638558505,35.53,76302.32,3.4,0.46183,0.00022,20.46258]
[1779638563541,35.54,76305.82,3.4,0.46259,0.00022,20.46725]
[1779638568546,35.54,76305.98,3.4,0.46263,0.00022,20.46748]
[1779638573554,35.55,76306.49,3.4,0.46275,0.00022,20.46817]
[1779638578563,35.54,76306.24,3.4,0.46269,0.00022,20.46784]
[1779638583569,35.54,76306.24,3.4,0.46269,0.00022,20.46784]
[1779638588602,35.54,76304.13,3.4,0.46224,0.00022,20.46505]
[1779638593616,35.54,76303.19,3.4,0.46203,0.00022,20.4638]
[1779638598617,35.54,76303.17,3.4,0.46203,0.00022,20.46377]
[1779638603666,35.54,76302.2,3.4,0.46182,0.00022,20.46247]
[1779638606131,35.54,76307.63,3.4,0.46299,0.00022,20.46965]
[1779638606453,35.54,76307.63,3.4,0.46299,0.00022,20.46965]
[1779638606469,35.54,76307.63,3.4,0.46299,0.00022,20.46965]
[1779638606474,35.54,76307.63,3.4,0.46299,0.00022,20.46965]
[1779638606556,35.54,76307.63,3.4,0.46299,0.00022,20.46965]
[1779638607042,35.54,76316.19,3.4,0.46485,0.00022,20.48061]
[1779638607856,35.54,76382.68,3.4,0.47929,0.00022,20.55065]
[1779638608493,35.54,76382.68,3.4,0.47929,0.00022,20.55065]
[1779638608801,35.54,76382.68,3.4,0.47929,0.00022,20.55065]
[1779638608924,35.54,76382.68,3.4,0.47929,0.00022,20.55065]
[1779638608952,35.54,76409.17,3.4,0.48505,0.00022,20.57106]
[1779638609308,35.54,76409.17,3.4,0.48505,0.00022,20.57106]
[1779638609551,35.54,76409.17,3.4,0.48505,0.00022,20.57106]
[1779638609740,35.54,76409.17,3.4,0.48505,0.00022,20.57106]
[1779638609822,35.54,76409.17,3.4,0.48505,0.00022,20.57106]
[1779638609963,35.54,76409.17,3.4,0.48505,0.00022,20.57106]
[1779638609968,35.54,76409.17,3.4,0.48505,0.00022,20.57106]
[1779638610064,35.54,76406.36,3.4,0.48443,0.00022,20.56909]
[1779638610195,35.54,76406.36,3.4,0.48443,0.00022,20.56909]
[1779638610490,35.54,76406.36,3.4,0.48443,0.00022,20.56909]
[1779638610655,35.54,76406.36,3.4,0.48443,0.00022,20.56909]
[1779638611293,35.54,76406.36,3.4,0.48443,0.00022,20.56909]
[1779638611298,35.54,76406.36,3.4,0.48443,0.00022,20.56909]
[1779638611407,35.54,76406.36,3.4,0.48443,0.00022,20.56909]
[1779638611461,35.54,76406.36,3.4,0.48443,0.00022,20.56909]
[1779638611476,35.54,76406.36,3.4,0.48443,0.00022,20.56909]
[1779638611672,35.54,76406.36,3.4,0.48443,0.00022,20.56909]
[1779638611766,35.54,76406.36,3.4,0.48443,0.00022,20.56909]
[1779638611870,35.54,76406.36,3.4,0.48443,0.00022,20.56909]
[1779638611947,35.54,76399.75,3.4,0.48299,0.00022,20.55998]
[1779638613387,35.54,76399.75,3.4,0.48299,0.00022,20.55999]
[1779638613395,35.54,76399.75,3.4,0.48299,0.00022,20.55999]
[1779638613825,35.54,76389.71,3.4,0.48081,0.00022,20.55218]
[1779638614474,35.54,76389.71,3.4,0.48081,0.00022,20.55218]
[1779638614519,35.54,76389.71,3.4,0.48081,0.00022,20.55218]
[1779638614838,35.54,76389.71,3.4,0.48081,0.00022,20.55218]
[1779638614892,35.54,76389.71,3.4,0.48081,0.00022,20.55218]
[1779638615326,35.54,76387.67,3.4,0.48037,0.00022,20.55052]
[1779638615689,35.54,76387.67,3.4,0.48037,0.00022,20.55052]
[1779638619509,35.54,76386.79,3.4,0.48017,0.00022,20.54979]
[1779638619750,35.54,76388.01,3.4,0.48044,0.00022,20.55079]
[1779638622742,35.54,76393.71,3.4,0.48168,0.00022,20.55536]
[1779638627795,35.54,76390.25,3.4,0.48092,0.00022,20.5526]
[1779638629217,35.54,76389.3,3.4,0.48072,0.00022,20.55183]
[1779638629225,35.54,76389.3,3.4,0.48072,0.00022,20.55183]
[1779638630149,35.54,76386.66,3.4,0.48014,0.00022,20.54967]
[1779638635213,35.53,76382.42,3.4,0.47922,0.00022,20.5461]
[1779638640277,35.53,76382.79,3.4,0.4793,0.00022,20.54641]
[1779638643216,35.53,76388.33,3.4,0.4805,0.00022,20.55103]
[1779638648218,35.53,76387.93,3.4,0.48041,0.00022,20.5507]
[1779638652218,35.52,76392.24,3.4,0.48134,0.00022,20.55417]
[1779638656505,35.52,76396.03,3.4,0.48217,0.00022,20.55713]
[1779638657132,35.52,76399.44,3.4,0.48291,0.00022,20.55972]
[1779638657838,35.52,76399.44,3.4,0.48291,0.00022,20.55972]
[1779638658187,35.52,76401.62,3.4,0.48338,0.00022,20.56134]
[1779638660159,35.52,76409.63,3.4,0.48512,0.00022,20.56704]
[1779638665171,35.52,76411.41,3.4,0.48551,0.00022,20.56826]
[1779638670182,35.52,76414.11,3.4,0.4861,0.00022,20.57006]
[1779638675234,35.52,76412.78,3.4,0.48581,0.00022,20.56488]
[1779638680260,35.52,76414.27,3.4,0.48613,0.00022,20.56587]
[1779638685310,35.52,76415.48,3.4,0.48639,0.00022,20.56666]
[1779638685932,35.52,76415.48,3.4,0.48639,0.00022,20.56666]
[1779638685948,35.52,76415.48,3.4,0.48639,0.00022,20.56666]
[1779638685992,35.52,76415.48,3.4,0.48639,0.00022,20.56666]
[1779638686031,35.52,76415.48,3.4,0.48639,0.00022,20.56666]
[1779638686064,35.52,76415.48,3.4,0.48639,0.00022,20.56666]
[1779638686072,35.52,76415.48,3.4,0.48639,0.00022,20.56666]
[1779638686150,35.52,76415.48,3.4,0.48639,0.00022,20.56666]
[1779638686215,35.52,76415.1,3.4,0.48631,0.00022,20.56641]
[1779638687221,35.52,76423.24,3.4,0.48808,0.00022,20.57154]
[1779638688150,35.52,76423.24,3.4,0.48808,0.00022,20.57154]
[1779638688181,35.52,76423.24,3.4,0.48808,0.00022,20.57154]
[1779638688228,35.52,76424.38,3.4,0.48833,0.00022,20.57222]
[1779638688956,35.52,76424.38,3.4,0.48833,0.00022,20.57222]
[1779638689235,35.52,76424.91,3.4,0.48845,0.00022,20.57254]
[1779638693182,35.52,76428.32,3.4,0.48919,0.00022,20.57453]
[1779638693267,35.52,76437.61,3.4,0.49121,0.00022,20.57959]
[1779638693726,35.52,76437.61,3.4,0.49121,0.00022,20.57959]
[1779638694040,35.52,76437.61,3.4,0.49121,0.00022,20.57959]
[1779638694140,35.52,76441.76,3.4,0.49211,0.00022,20.58168]
[1779638694600,35.52,76441.76,3.4,0.49211,0.00022,20.58168]
[1779638694663,35.52,76441.76,3.4,0.49211,0.00022,20.58168]
[1779638694955,35.52,76441.76,3.4,0.49211,0.00022,20.58168]
[1779638695085,35.52,76441.76,3.4,0.49211,0.00022,20.58168]
[1779638695238,35.52,76453.35,3.4,0.49463,0.00022,20.58697]
[1779638695828,35.52,76453.35,3.4,0.49463,0.00022,20.58697]
[1779638696204,35.52,76453.35,3.4,0.49463,0.00022,20.58697]
[1779638696269,35.52,76488.75,3.4,0.50234,0.00022,20.59801]
[1779638696468,35.52,76488.75,3.4,0.50234,0.00022,20.59801]
[1779638696601,35.52,76488.75,3.4,0.50234,0.00022,20.59801]
[1779638696669,35.52,76488.75,3.4,0.50234,0.00022,20.59801]
[1779638696853,35.52,76488.75,3.4,0.50234,0.00022,20.59801]
[1779638696881,35.52,76488.75,3.4,0.50234,0.00022,20.59801]
[1779638697132,35.52,76488.75,3.4,0.50234,0.00022,20.59801]
[1779638697231,35.52,76501.88,3.4,0.50519,0.00022,20.60015]
[1779638697690,35.52,76495.25,3.4,0.50375,0.00022,20.5992]
[1779638699046,35.52,76495.25,3.4,0.50375,0.00022,20.5992]
[1779638699070,35.52,76495.25,3.4,0.50375,0.00022,20.5992]
[1779638699076,35.52,76489.36,3.4,0.50247,0.00022,20.59813]
[1779638699475,35.52,76489.36,3.4,0.50247,0.00022,20.59813]
[1779638699515,35.52,76489.36,3.4,0.50247,0.00022,20.59813]
[1779638699555,35.52,76484.28,3.4,0.50136,0.00022,20.59704]
[1779638700503,35.52,76484.28,3.4,0.50136,0.00022,20.59704]
[1779638700539,35.52,76484.28,3.4,0.50136,0.00022,20.59704]
[1779638700577,35.52,76484.28,3.4,0.50136,0.00022,20.59704]
[1779638700597,35.52,76484.28,3.4,0.50136,0.00022,20.59704]
[1779638700612,35.52,76480.87,3.4,0.50062,0.00022,20.59622]
[1779638701557,35.52,76480.87,3.4,0.50062,0.00022,20.59622]
[1779638701577,35.52,76480.87,3.4,0.50062,0.00022,20.59622]
[1779638701985,35.52,76480.87,3.4,0.50062,0.00022,20.59622]
[1779638702037,35.52,76480.87,3.4,0.50062,0.00022,20.59622]
[1779638702061,35.52,76480.87,3.4,0.50062,0.00022,20.59622]
[1779638702106,35.52,76479.57,3.4,0.50034,0.00022,20.59588]
[1779638706466,35.52,76481.48,3.4,0.50075,0.00022,20.59637]
[1779638706467,35.52,76484.16,3.4,0.50134,0.00022,20.59701]
[1779638707502,35.52,76484.16,3.4,0.50134,0.00022,20.59701]
[1779638707566,35.52,76486.09,3.4,0.50176,0.00022,20.59745]
[1779638709574,35.52,76490.24,3.4,0.50266,0.00022,20.59831]
[1779638710642,35.52,76494.34,3.4,0.50355,0.00022,20.59905]
[1779638712548,35.52,76496.58,3.4,0.50404,0.00022,20.59942]
[1779638713199,35.52,76501.94,3.4,0.5052,0.00022,20.60016]
[1779638713849,35.52,76501.94,3.4,0.5052,0.00022,20.60016]
[1779638713872,35.52,76501.94,3.4,0.5052,0.00022,20.60016]
[1779638713934,35.52,76501.94,3.4,0.5052,0.00022,20.60016]
[1779638713935,35.52,76503.37,3.4,0.50551,0.00022,20.60033]
[1779638715566,35.51,76503.37,3.4,0.50551,0.00022,20.60033]
[1779638715642,35.51,76497.44,3.4,0.50422,0.00022,20.59955]
[1779638718125,35.51,76497.44,3.4,0.50422,0.00022,20.59955]
[1779638718217,35.51,76497.58,3.4,0.50426,0.00022,20.59957]
[1779638722171,35.51,76497.02,3.4,0.50413,0.00022,20.59948]
[1779638722207,35.51,76495.9,3.4,0.50389,0.00022,20.59931]
[1779638725207,35.51,76505.58,3.4,0.506,0.00022,20.60057]
[1779638726276,35.51,76505.58,3.4,0.506,0.00022,20.60057]
[1779638726277,35.51,76512.09,3.4,0.50741,0.00022,20.60109]
[1779638727108,35.51,76512.09,3.4,0.50741,0.00022,20.60109]
[1779638727313,35.51,76508.1,3.4,0.50654,0.00022,20.6008]
[1779638731212,35.5,76512.71,3.4,0.50755,0.00022,20.59683]
[1779638732446,35.5,76514.88,3.4,0.50802,0.00022,20.59694]
[1779638733101,35.5,76514.88,3.4,0.50802,0.00022,20.59694]
[1779638736118,35.5,76506.22,3.4,0.50613,0.00022,20.59633]
[1779638737089,35.5,76512.68,3.4,0.50754,0.00022,20.59683]
[1779638737453,35.5,76512.68,3.4,0.50754,0.00022,20.59683]
[1779638738266,35.5,76515.05,3.4,0.50805,0.00022,20.59695]
[1779638739232,35.5,76520.01,3.4,0.50913,0.00022,20.59708]
[1779638742265,35.5,76525.02,3.4,0.51022,0.00022,20.59706]
[1779638743242,35.5,76529.91,3.4,0.51129,0.00022,20.5969]
[1779638747990,35.5,76533.8,3.4,0.51213,0.00022,20.59666]
[1779638748179,35.5,76536.43,3.4,0.5127,0.00022,20.59645]
[1779638748530,35.5,76536.43,3.4,0.5127,0.00022,20.59645]
[1779638749151,35.5,76536.43,3.4,0.5127,0.00022,20.59645]
[1779638749206,35.5,76536.43,3.4,0.5127,0.00022,20.59645]
[1779638749238,35.5,76536.43,3.4,0.5127,0.00022,20.59645]
[1779638749247,35.5,76547.38,3.4,0.51508,0.00022,20.59511]
[1779638749407,35.5,76547.38,3.4,0.51508,0.00022,20.59511]
[1779638749413,35.5,76547.38,3.4,0.51508,0.00022,20.59511]
[1779638749579,35.5,76547.38,3.4,0.51508,0.00022,20.59511]
[1779638750096,35.5,76547.38,3.4,0.51508,0.00022,20.59511]
[1779638750163,35.5,76547.38,3.4,0.51508,0.00022,20.59511]
[1779638750178,35.5,76547.38,3.4,0.51508,0.00022,20.59511]
[1779638750200,35.5,76547.38,3.4,0.51508,0.00022,20.59511]
[1779638750302,35.5,76551.95,3.4,0.51608,0.00022,20.59434]
[1779638751714,35.5,76543.87,3.4,0.51432,0.00022,20.59562]
[1779638753767,35.5,76547.54,3.4,0.51512,0.00022,20.59509]
[1779638754288,35.5,76547.38,3.4,0.51509,0.00022,20.59511]
[1779638754555,35.5,76547.38,3.4,0.51509,0.00022,20.59511]
[1779638755278,35.5,76558.1,3.4,0.51741,0.00022,20.59309]
[1779638756296,35.5,76567.41,3.4,0.51944,0.00022,20.59077]
[1779638757156,35.5,76567.41,3.4,0.51944,0.00022,20.59077]
[1779638757163,35.5,76567.41,3.4,0.51944,0.00022,20.59077]
[1779638757330,35.5,76566.36,3.4,0.51921,0.00022,20.59105]
[1779638759193,35.5,76584.98,3.4,0.52325,0.00022,20.58493]
[1779638759392,35.5,76584.98,3.4,0.52325,0.00022,20.58493]
[1779638759506,35.5,76584.98,3.4,0.52325,0.00022,20.58493]
[1779638759614,35.5,76584.98,3.4,0.52325,0.00022,20.58493]
[1779638760240,35.5,76599.86,3.4,0.52648,0.00022,20.57852]
[1779638761177,35.5,76599.86,3.4,0.52648,0.00022,20.57852]
[1779638761182,35.5,76598.5,3.4,0.52619,0.00022,20.57916]
[1779638762030,35.5,76590.97,3.4,0.52455,0.00022,20.58252]
[1779638763988,35.5,76588.22,3.4,0.52396,0.00022,20.58365]
[1779638764034,35.5,76588.22,3.4,0.52396,0.00022,20.58365]
[1779638764519,35.5,76587.82,3.4,0.52387,0.00022,20.58382]
[1779638764565,35.5,76587.82,3.4,0.52387,0.00022,20.58382]
[1779638765288,35.5,76587.82,3.4,0.52387,0.00022,20.58382]
[1779638765310,35.5,76587.82,3.4,0.52387,0.00022,20.58382]
[1779638767111,35.5,76586.7,3.4,0.52363,0.00022,20.58427]
[1779638767127,35.5,76586.7,3.4,0.52363,0.00022,20.58427]
[1779638767740,35.49,76588.12,3.4,0.52394,0.00022,20.58368]
[1779638768223,35.47,76588.19,3.4,0.52396,0.00022,20.58363]
[1779638772363,35.43,76581.1,3.4,0.52244,0.00022,20.58631]
[1779638777647,35.43,76583.85,3.4,0.52304,0.00022,20.58528]
[1779638778293,35.42,76578.54,3.4,0.52188,0.00022,20.58722]
[1779638780345,35.42,76573.03,3.4,0.52068,0.00022,20.58904]
[1779638782105,35.42,76566.29,3.4,0.51922,0.00022,20.59102]
[1779638783398,35.42,76566.29,3.4,0.51922,0.00022,20.59102]
[1779638784303,35.42,76559.19,3.4,0.51767,0.00022,20.5928]
[1779638788786,35.42,76559.94,3.4,0.51783,0.00022,20.59263]
[1779638788879,35.42,76559.94,3.4,0.51783,0.00022,20.59263]
[1779638789379,35.42,76554.46,3.4,0.51664,0.00022,20.59382]
[1779638790950,35.41,76554.46,3.4,0.51664,0.00022,20.59382]
[1779638791016,35.41,76554.46,3.4,0.51664,0.00022,20.59382]
[1779638791040,35.41,76540.53,3.4,0.51361,0.00022,20.59171]
[1779638795075,35.41,76536.95,3.4,0.51283,0.00022,20.59209]
[1779638795089,35.41,76536.95,3.4,0.51283,0.00022,20.59209]
[1779638795388,35.41,76530.93,3.4,0.51151,0.00022,20.59253]
[1779638796375,35.41,76525.6,3.4,0.51035,0.00022,20.59275]
[1779638798397,35.41,76524.64,3.4,0.51014,0.00022,20.59277]
[1779638800058,35.41,76524.47,3.4,0.5101,0.00022,20.59277]
[1779638800151,35.41,76524.47,3.4,0.5101,0.00022,20.59277]
[1779638800261,35.41,76524.47,3.4,0.5101,0.00022,20.59277]
[1779638800352,35.41,76488.6,3.4,0.50228,0.00022,20.58938]
[1779638800519,35.41,76488.6,3.4,0.50228,0.00022,20.58938]
[1779638800611,35.41,76488.6,3.4,0.50228,0.00022,20.58938]
[1779638801108,35.41,76488.6,3.4,0.50228,0.00022,20.58938]
[1779638801132,35.41,76488.6,3.4,0.50228,0.00022,20.58938]
[1779638801340,35.41,76488.6,3.4,0.50228,0.00022,20.58938]
[1779638801315,35.41,76474.42,3.4,0.49918,0.00022,20.58586]
[1779638802107,35.41,76474.26,3.4,0.49915,0.00022,20.58581]
[1779638803112,35.41,76472.93,3.4,0.49886,0.00022,20.58542]
[1779638803530,35.41,76472.93,3.4,0.49886,0.00022,20.58542]
[1779638803615,35.41,76472.93,3.4,0.49886,0.00022,20.58542]
[1779638804223,35.41,76469.31,3.4,0.49807,0.00022,20.58429]
[1779638804738,35.41,76469.31,3.4,0.49807,0.00022,20.58429]
[1779638804799,35.41,76469.31,3.4,0.49807,0.00022,20.58429]
[1779638805129,35.41,76469.69,3.4,0.49815,0.00022,20.58441]
[1779638806216,35.41,76469.69,3.4,0.49815,0.00022,20.58441]
[1779638806296,35.41,76470.47,3.4,0.49832,0.00022,20.58466]
[1779638808150,35.41,76463.72,3.4,0.49685,0.00022,20.58238]
[1779638808733,35.41,76463.72,3.4,0.49685,0.00022,20.58238]
[1779638809398,35.41,76464.67,3.4,0.49705,0.00022,20.58272]
[1779638810525,35.41,76464.34,3.4,0.49698,0.00022,20.5826]
[1779638811185,35.41,76464.36,3.4,0.49698,0.00022,20.58261]
[1779638816206,35.4,76466.64,3.4,0.49748,0.00022,20.5834]
[1779638820242,35.4,76472.18,3.4,0.49869,0.00022,20.58519]
[1779638822254,35.4,76476.88,3.4,0.49972,0.00022,20.58656]
[1779638824353,35.4,76478.46,3.4,0.50006,0.00022,20.58699]
[1779638824370,35.4,76478.46,3.4,0.50006,0.00022,20.58699]
[1779638824412,35.4,76489.2,3.4,0.50241,0.00022,20.58951]
[1779638824851,35.4,76489.2,3.4,0.50241,0.00022,20.58951]
[1779638824873,35.4,76489.2,3.4,0.50241,0.00022,20.58951]
[1779638824932,35.4,76489.2,3.4,0.50241,0.00022,20.58951]
[1779638825038,35.4,76489.2,3.4,0.50241,0.00022,20.58951]
[1779638825098,35.4,76489.2,3.4,0.50241,0.00022,20.58951]
[1779638825276,35.4,76489.2,3.4,0.50241,0.00022,20.58951]
[1779638825975,35.4,76489.2,3.4,0.50241,0.00022,20.58951]
[1779638826000,35.4,76489.2,3.4,0.50241,0.00022,20.58951]
[1779638826365,35.4,76489.2,3.4,0.50241,0.00022,20.58951]
[1779638826384,35.4,76489.2,3.4,0.50241,0.00022,20.58951]
[1779638826417,35.4,76489.74,3.4,0.50252,0.00022,20.58962]
[1779638827433,35.4,76494.53,3.4,0.50357,0.00022,20.59049]
[1779638828356,35.39,76502.28,3.4,0.50526,0.00022,20.59161]
[1779638828946,35.39,76502.28,3.4,0.50526,0.00022,20.59161]
[1779638829410,35.39,76506.29,3.4,0.50614,0.00022,20.59205]
[1779638829483,35.39,76506.29,3.4,0.50614,0.00022,20.59205]
[1779638830313,35.39,76506.18,3.4,0.50611,0.00022,20.59203]
[1779638831091,35.39,76506.18,3.4,0.50611,0.00022,20.59203]
[1779638831421,35.39,76509.67,3.4,0.50687,0.00022,20.59233]
[1779638832262,35.39,76509.67,3.4,0.50687,0.00022,20.59233]
[1779638832427,35.39,76509.03,3.4,0.50674,0.00022,20.59228]
[1779638837472,35.39,76507.57,3.4,0.50642,0.00022,20.59216]
[1779638842508,35.38,76504.15,3.4,0.50567,0.00022,20.59183]
[1779638847542,35.37,76501.71,3.4,0.50513,0.00022,20.59154]
[1779638852542,35.36,76498.34,3.4,0.5044,0.00022,20.58679]
[1779638857357,35.35,76490.21,3.4,0.50262,0.00022,20.58541]
[1779638861405,35.34,76494.54,3.4,0.50356,0.00022,20.5862]
[1779638866457,35.34,76495.33,3.4,0.50373,0.00022,20.58633]
[1779638870088,35.33,76492.74,3.4,0.50317,0.00022,20.58588]
[1779638870096,35.33,76492.74,3.4,0.50317,0.00022,20.58588]
[1779638870469,35.33,76489.98,3.4,0.50256,0.00022,20.58536]
[1779638875474,35.32,76484.03,3.4,0.50126,0.00022,20.58409]
[1779638880481,35.32,76482.53,3.4,0.50093,0.00022,20.58373]
[1779638884158,35.31,76480.21,3.4,0.50042,0.00022,20.58315]
[1779638884420,35.31,76476.06,3.4,0.49951,0.00022,20.58203]
[1779638887710,35.31,76467.45,3.4,0.49762,0.00022,20.57936]
[1779638889477,35.31,76467.45,3.4,0.49762,0.00022,20.57936]
[1779638889724,35.31,76465.56,3.4,0.49721,0.00022,20.57871]
[1779638890564,35.31,76465.56,3.4,0.49721,0.00022,20.57871]
[1779638890733,35.31,76465.59,3.4,0.49722,0.00022,20.57872]
[1779638893294,35.31,76466.27,3.4,0.49736,0.00022,20.57896]
[1779638893346,35.31,76465.99,3.4,0.4973,0.00022,20.57886]
[1779638897517,35.3,76469.36,3.4,0.49804,0.00022,20.57999]
[1779638902815,35.3,76469.74,3.4,0.49812,0.00022,20.58011]
[1779638907850,35.3,76472.63,3.4,0.49876,0.00022,20.58102]
[1779638912887,35.3,76473.0,3.4,0.49883,0.00022,20.57683]
[1779638914221,35.3,76473.0,3.4,0.49883,0.00022,20.57683]
[1779638914225,35.3,76473.0,3.4,0.49883,0.00022,20.57683]
[1779638914487,35.3,76471.53,3.4,0.49851,0.00022,20.57638]
[1779638919508,35.29,76473.45,3.4,0.49893,0.00022,20.57696]
[1779638919477,35.29,76477.67,3.4,0.49986,0.00022,20.57817]
[1779638924531,35.29,76478.74,3.4,0.50009,0.00022,20.57846]
[1779638929536,35.29,76479.45,3.4,0.50024,0.00022,20.57865]
[1779638934548,35.28,76480.27,3.4,0.50042,0.00022,20.57886]
[1779638935495,35.28,76474.78,3.4,0.49922,0.00022,20.57736]
[1779638938458,35.28,76472.75,3.4,0.49877,0.00022,20.57675]
[1779638943494,35.28,76473.72,3.4,0.49899,0.00022,20.57704]
[1779638946449,35.28,76474.07,3.4,0.49906,0.00022,20.57715]
[1779638951452,35.28,76475.44,3.4,0.49936,0.00022,20.57755]
[1779638956485,35.27,76477.82,3.4,0.49988,0.00022,20.57821]
[1779638957544,35.27,76484.95,3.4,0.50145,0.00022,20.58]
[1779638962561,35.27,76484.52,3.4,0.50135,0.00022,20.5799]
[1779638965617,35.27,76489.52,3.4,0.50245,0.00022,20.58097]
[1779638966381,35.27,76489.52,3.4,0.50245,0.00022,20.58097]
[1779638966603,35.27,76493.0,3.4,0.50321,0.00022,20.58163]
[1779638971655,35.26,76494.9,3.4,0.50362,0.00022,20.57766]
[1779638976692,35.26,76495.37,3.4,0.50373,0.00022,20.57773]
[1779638981709,35.26,76492.19,3.4,0.50303,0.00022,20.57718]
[1779638986452,35.26,76492.53,3.4,0.5031,0.00022,20.57724]
[1779638988965,35.25,76496.13,3.4,0.50389,0.00022,20.57786]
[1779638994001,35.25,76499.3,3.4,0.50459,0.00022,20.57833]
[1779638998567,35.25,76498.73,3.4,0.50446,0.00022,20.57825]
[1779638998603,35.25,76498.43,3.4,0.5044,0.00022,20.5782]
[1779639001611,35.25,76501.67,3.4,0.50511,0.00022,20.57864]
[1779639001633,35.25,76501.67,3.4,0.50511,0.00022,20.57864]
[1779639001732,35.25,76501.67,3.4,0.50511,0.00022,20.57864]
[1779639001860,35.25,76501.67,3.4,0.50511,0.00022,20.57864]
[1779639002516,35.25,76501.67,3.4,0.50511,0.00022,20.57864]
[1779639002676,35.25,76501.67,3.4,0.50511,0.00022,20.57864]
[1779639002577,35.25,76521.82,3.4,0.50953,0.00022,20.57988]
[1779639003400,35.25,76521.82,3.4,0.50953,0.00022,20.57988]
[1779639003568,35.25,76521.82,3.4,0.50953,0.00022,20.57988]
[1779639004047,35.25,76521.82,3.4,0.50953,0.00022,20.57988]
[1779639004072,35.25,76521.82,3.4,0.50953,0.00022,20.57988]
[1779639004549,35.25,76523.9,3.4,0.50998,0.00022,20.57986]
[1779639005237,35.25,76523.9,3.4,0.50998,0.00022,20.57986]
[1779639005259,35.25,76523.9,3.4,0.50998,0.00022,20.57986]
[1779639005340,35.25,76523.9,3.4,0.50998,0.00022,20.57986]
[1779639005376,35.25,76523.9,3.4,0.50998,0.00022,20.57986]
[1779639005554,35.24,76525.39,3.4,0.51031,0.00022,20.57983]
[1779639007383,35.24,76528.98,3.4,0.5111,0.00022,20.57971]
[1779639007570,35.24,76531.59,3.4,0.51167,0.00022,20.57957]
[1779639009988,35.24,76528.66,3.4,0.51103,0.00022,20.57972]
[1779639010588,35.24,76527.27,3.4,0.51072,0.00022,20.57978]
[1779639013546,35.23,76528.88,3.4,0.51108,0.00022,20.57971]
[1779639013619,35.23,76530.49,3.4,0.51143,0.00022,20.57963]
[1779639018659,35.23,76532.05,3.4,0.51177,0.00022,20.57954]
[1779639019668,35.22,76537.13,3.4,0.51289,0.00022,20.57912]
[1779639020657,35.22,76545.4,3.4,0.5147,0.00022,20.57811]
[1779639021328,35.22,76545.4,3.4,0.5147,0.00022,20.57811]
[1779639021665,35.22,76547.51,3.4,0.51516,0.00022,20.57778]
[1779639025086,35.21,76551.87,3.4,0.51612,0.00022,20.57702]
[1779639031311,35.21,76552.37,3.4,0.51623,0.00022,20.57692]
[1779639032740,35.2,76546.8,3.4,0.51501,0.00022,20.57358]
[1779639033748,35.2,76541.96,3.4,0.51395,0.00022,20.57427]
[1779639038642,35.2,76546.24,3.4,0.51489,0.00022,20.57367]
[1779639043818,35.19,76545.53,3.4,0.51473,0.00022,20.57377]
[1779639048853,35.18,76547.83,3.4,0.51524,0.00022,20.57341]
[1779639053889,35.17,76549.78,3.4,0.51567,0.00022,20.57307]
[1779639056495,35.17,76545.05,3.4,0.51463,0.00022,20.57384]
[1779639061960,35.16,76546.28,3.4,0.5149,0.00022,20.57365]
[1779639066996,35.15,76544.15,3.4,0.51444,0.00022,20.57396]
[1779639071359,35.14,76539.83,3.4,0.51349,0.00022,20.57452]
[1779639076411,35.14,76536.62,3.4,0.51278,0.00022,20.57485]
[1779639077446,35.14,76536.75,3.4,0.51281,0.00022,20.57484]
[1779639077710,35.14,76536.88,3.4,0.51284,0.00022,20.57483]
[1779639078631,35.13,76529.84,3.4,0.51129,0.00022,20.57535]
[1779639078769,35.13,76529.84,3.4,0.51129,0.00022,20.57535]
[1779639079720,35.13,76527.37,3.4,0.51075,0.00022,20.57546]
[1779639081295,35.13,76527.95,3.4,0.51088,0.00022,20.57544]
[1779639081319,35.13,76527.95,3.4,0.51088,0.00022,20.57544]
[1779639081358,35.13,76527.95,3.4,0.51088,0.00022,20.57544]
[1779639082585,35.13,76527.95,3.4,0.51088,0.00022,20.57544]
[1779639083365,35.13,76527.3,3.4,0.51073,0.00022,20.57546]
[1779639083573,35.13,76527.3,3.4,0.51073,0.00022,20.57546]
[1779639084445,35.13,76526.65,3.4,0.51059,0.00022,20.57549]
[1779639084455,35.13,76526.65,3.4,0.51059,0.00022,20.57549]
[1779639084543,35.13,76525.84,3.4,0.51041,0.00022,20.57551]
[1779639088607,35.13,76518.56,3.4,0.50881,0.00022,20.57554]
[1779639088796,35.13,76518.56,3.4,0.50881,0.00022,20.57554]
[1779639089149,35.13,76518.56,3.4,0.50881,0.00022,20.57554]
[1779639094655,35.13,76517.91,3.4,0.50867,0.00022,20.57123]
[1779639099763,35.13,76517.83,3.4,0.50865,0.00022,20.57122]
[1779639106269,35.12,76514.89,3.4,0.508,0.00022,20.57113]
[1779639111306,35.12,76515.61,3.4,0.50816,0.00022,20.57116]
[1779639112338,35.12,76515.61,3.4,0.50816,0.00022,20.57116]
[1779639112364,35.12,76515.52,3.4,0.50814,0.00022,20.57115]
[1779639114338,35.12,76515.52,3.4,0.50814,0.00022,20.57115]
[1779639114357,35.12,76516.4,3.4,0.50833,0.00022,20.57118]
[1779639119000,35.12,76514.69,3.4,0.50796,0.00022,20.57112]
[1779639119361,35.12,76514.08,3.4,0.50782,0.00022,20.57109]
[1779639122707,35.12,76512.07,3.4,0.50738,0.00022,20.57099]
[1779639122714,35.12,76512.07,3.4,0.50738,0.00022,20.57099]
[1779639123389,35.12,76511.18,3.4,0.50718,0.00022,20.57093]
[1779639125425,35.12,76510.97,3.4,0.50714,0.00022,20.57092]
[1779639125454,35.12,76510.97,3.4,0.50714,0.00022,20.57092]
[1779639125474,35.12,76510.97,3.4,0.50714,0.00022,20.57092]
[1779639125532,35.12,76510.97,3.4,0.50714,0.00022,20.57092]
[1779639125549,35.12,76511.08,3.4,0.50716,0.00022,20.57093]
[1779639127731,35.12,76511.08,3.4,0.50716,0.00022,20.57093]
[1779639127741,35.12,76511.08,3.4,0.50716,0.00022,20.57093]
[1779639127744,35.12,76511.08,3.4,0.50716,0.00022,20.57093]
[1779639128429,35.12,76507.56,3.4,0.50639,0.00022,20.57066]
[1779639130739,35.11,76506.52,3.4,0.50616,0.00022,20.57057]
[1779639130796,35.11,76506.86,3.4,0.50623,0.00022,20.5706]
[1779639131760,35.11,76501.59,3.4,0.50507,0.00022,20.57003]
[1779639133657,35.11,76498.41,3.4,0.50437,0.00022,20.5696]
[1779639133715,35.11,76497.58,3.4,0.50419,0.00022,20.56948]
[1779639138735,35.11,76496.44,3.4,0.50394,0.00022,20.56931]
[1779639141413,35.1,76494.91,3.4,0.5036,0.00022,20.56906]
[1779639141808,35.1,76493.14,3.4,0.50321,0.00022,20.56875]
[1779639143406,35.1,76492.92,3.4,0.50316,0.00022,20.56872]
[1779639143417,35.1,76492.92,3.4,0.50316,0.00022,20.56872]
[1779639143791,35.1,76492.22,3.4,0.503,0.00022,20.56859]
[1779639148802,35.1,76490.51,3.4,0.50263,0.00022,20.56827]
[1779639153858,35.1,76491.68,3.4,0.50288,0.00022,20.56418]
[1779639158890,35.1,76492.65,3.4,0.5031,0.00022,20.56436]
[1779639161770,35.08,76498.5,3.4,0.50438,0.00022,20.56531]
[1779639162841,35.08,76502.0,3.4,0.50516,0.00022,20.56578]
[1779639163195,35.08,76502.0,3.4,0.50516,0.00022,20.56578]
[1779639163759,35.07,76503.43,3.4,0.50547,0.00022,20.56594]
[1779639167807,35.07,76508.62,3.4,0.50662,0.00022,20.56645]
[1779639172832,35.06,76509.38,3.4,0.50678,0.00022,20.56651]
[1779639177835,35.06,76511.39,3.4,0.50723,0.00022,20.56664]
[1779639181854,35.06,76507.31,3.4,0.50633,0.00022,20.56634]
[1779639182828,35.06,76501.89,3.4,0.50513,0.00022,20.56576]
[1779639187834,35.05,76501.31,3.4,0.505,0.00022,20.56569]
[1779639190869,35.02,76496.31,3.4,0.50389,0.00022,20.56499]
[1779639195925,35.02,76496.79,3.4,0.504,0.00022,20.56506]
[1779639200942,35.01,76498.26,3.4,0.50432,0.00022,20.56528]
[1779639205956,35.0,76496.82,3.4,0.504,0.00022,20.56507]
[1779639211025,34.99,76497.39,3.4,0.50413,0.00022,20.56515]
[1779639213829,34.99,76504.34,3.4,0.50566,0.00022,20.56174]
[1779639214870,34.99,76512.74,3.4,0.50752,0.00022,20.56242]
[1779639219897,34.98,76511.2,3.4,0.50718,0.00022,20.56233]
[1779639224899,34.98,76511.01,3.4,0.50714,0.00022,20.56232]
[1779639229924,34.97,76510.58,3.4,0.50704,0.00022,20.56229]
[1779639232821,34.97,76505.53,3.4,0.50592,0.00022,20.56187]
[1779639237826,34.96,76505.51,3.4,0.50592,0.00022,20.56187]
[1779639242844,34.95,76504.85,3.4,0.50577,0.00022,20.5618]
[1779639247846,34.95,76507.94,3.4,0.50645,0.00022,20.56209]
[1779639252858,34.94,76507.86,3.4,0.50644,0.00022,20.56208]
[1779639257868,34.93,76507.7,3.4,0.5064,0.00022,20.56207]
[1779639259931,34.93,76513.42,3.4,0.50767,0.00022,20.56246]
[1779639264932,34.93,76515.6,3.4,0.50815,0.00022,20.56255]
[1779639269953,34.93,76519.1,3.4,0.50893,0.00022,20.56263]
[1779639274974,34.93,76520.39,3.4,0.50921,0.00022,20.55834]
[1779639277985,34.93,76524.76,3.4,0.51018,0.00022,20.5583]
[1779639280915,34.93,76530.76,3.4,0.51151,0.00022,20.55805]
[1779639285955,34.93,76530.94,3.4,0.51155,0.00022,20.55804]
[1779639290971,34.93,76528.5,3.4,0.51101,0.00022,20.55817]
[1779639293038,34.93,76524.36,3.4,0.51009,0.00022,20.55831]
[1779639298065,34.92,76520.56,3.4,0.50925,0.00022,20.55834]
[1779639301948,34.92,76516.04,3.4,0.50825,0.00022,20.55826]
[1779639306978,34.92,76515.56,3.4,0.50814,0.00022,20.55824]
[1779639311983,34.91,76517.6,3.4,0.50859,0.00022,20.5583]
[1779639317001,34.91,76518.52,3.4,0.5088,0.00022,20.55832]
[1779639320939,34.9,76525.75,3.4,0.5104,0.00022,20.55827]
[1779639321447,34.9,76525.75,3.4,0.5104,0.00022,20.55827]
[1779639321706,34.9,76525.75,3.4,0.5104,0.00022,20.55827]
[1779639321718,34.9,76525.75,3.4,0.5104,0.00022,20.55827]
[1779639321752,34.9,76525.75,3.4,0.5104,0.00022,20.55827]
[1779639321774,34.9,76525.75,3.4,0.5104,0.00022,20.55827]
[1779639321901,34.9,76525.75,3.4,0.5104,0.00022,20.55827]
[1779639321944,34.9,76533.09,3.4,0.51203,0.00022,20.55789]
[1779639322088,34.9,76533.09,3.4,0.51203,0.00022,20.55789]
[1779639322870,34.9,76533.09,3.4,0.51203,0.00022,20.55789]
[1779639322885,34.9,76537.43,3.4,0.51299,0.00022,20.5575]
[1779639323795,34.9,76537.43,3.4,0.51299,0.00022,20.5575]
[1779639324256,34.9,76537.43,3.4,0.51299,0.00022,20.5575]
[1779639324370,34.9,76537.43,3.4,0.51299,0.00022,20.5575]
[1779639324383,34.9,76539.22,3.4,0.51338,0.00022,20.5573]
[1779639327139,34.89,76540.47,3.4,0.51366,0.00022,20.55715]
[1779639327196,34.89,76540.47,3.4,0.51366,0.00022,20.55715]
[1779639328670,34.89,76541.13,3.4,0.51381,0.00022,20.55707]
[1779639328781,34.89,76541.13,3.4,0.51381,0.00022,20.55707]
[1779639328882,34.89,76544.59,3.4,0.51458,0.00022,20.55659]
[1779639329701,34.89,76544.59,3.4,0.51458,0.00022,20.55659]
[1779639329912,34.89,76549.49,3.4,0.51566,0.00022,20.55578]
[1779639334928,34.89,76551.98,3.4,0.51622,0.00022,20.551]
[1779639338006,34.88,76555.89,3.4,0.51708,0.00022,20.55019]
[1779639338008,34.88,76563.4,3.4,0.51875,0.00022,20.54835]
[1779639338991,34.88,76568.11,3.4,0.51979,0.00022,20.54701]
[1779639339058,34.88,76568.11,3.4,0.51979,0.00022,20.54701]
[1779639339083,34.88,76568.11,3.4,0.51979,0.00022,20.54701]
[1779639339141,34.88,76568.11,3.4,0.51979,0.00022,20.54701]
[1779639339184,34.88,76568.11,3.4,0.51979,0.00022,20.54701]
[1779639339216,34.88,76568.11,3.4,0.51979,0.00022,20.54701]
[1779639339910,34.88,76568.11,3.4,0.51979,0.00022,20.54701]
[1779639340352,34.88,76568.11,3.4,0.51979,0.00022,20.54701]
[1779639340370,34.88,76568.11,3.4,0.51979,0.00022,20.54701]
[1779639340916,34.88,76565.23,3.4,0.51915,0.00022,20.54784]
[1779639341277,34.88,76565.23,3.4,0.51915,0.00022,20.54784]
[1779639341327,34.88,76565.23,3.4,0.51915,0.00022,20.54784]
[1779639341464,34.88,76565.23,3.4,0.51915,0.00022,20.54784]
[1779639342005,34.88,76560.94,3.4,0.5182,0.00022,20.54899]
[1779639342345,34.88,76560.94,3.4,0.5182,0.00022,20.54899]
[1779639342930,34.88,76560.94,3.4,0.5182,0.00022,20.54899]
[1779639344569,34.88,76556.36,3.4,0.51719,0.00022,20.55008]
[1779639345445,34.88,76556.36,3.4,0.51719,0.00022,20.55008]
[1779639346028,34.88,76556.2,3.4,0.51715,0.00022,20.55012]
[1779639349030,34.88,76562.81,3.4,0.51862,0.00022,20.5485]
[1779639349273,34.88,76562.81,3.4,0.51862,0.00022,20.5485]
[1779639349626,34.88,76562.81,3.4,0.51862,0.00022,20.5485]
[1779639349989,34.88,76562.81,3.4,0.51862,0.00022,20.5485]
[1779639350306,34.88,76562.81,3.4,0.51862,0.00022,20.5485]
[1779639350996,34.88,76569.17,3.4,0.52003,0.00022,20.54669]
[1779639351558,34.88,76569.17,3.4,0.52003,0.00022,20.54669]
[1779639352005,34.88,76571.6,3.4,0.52056,0.00022,20.54593]
[1779639357041,34.88,76569.15,3.4,0.52002,0.00022,20.54669]
[1779639362123,34.87,76566.07,3.4,0.51934,0.00022,20.5476]
[1779639363001,34.87,76602.65,3.4,0.52744,0.00022,20.5329]
[1779639363641,34.87,76602.65,3.4,0.52744,0.00022,20.5329]
[1779639363924,34.87,76602.65,3.4,0.52744,0.00022,20.5329]
[1779639364046,34.84,76606.44,3.4,0.5283,0.00022,20.53083]
[1779639364883,34.83,76612.47,3.4,0.52964,0.00022,20.52742]
[1779639365785,34.83,76604.5,3.4,0.52787,0.00022,20.53185]
[1779639366383,34.83,76598.93,3.4,0.52664,0.00022,20.53471]
[1779639368032,34.83,76598.93,3.4,0.52664,0.00022,20.53471]
[1779639368046,34.83,76592.96,3.4,0.52532,0.00022,20.53756]
[1779639371322,34.83,76592.13,3.4,0.52513,0.00022,20.53793]
[1779639371514,34.83,76592.13,3.4,0.52513,0.00022,20.53793]
[1779639372088,34.83,76592.56,3.4,0.52523,0.00022,20.53774]
[1779639373053,34.83,76599.15,3.4,0.52669,0.00022,20.5346]
[1779639373593,34.83,76599.15,3.4,0.52669,0.00022,20.5346]
[1779639374123,34.83,76602.58,3.4,0.52745,0.00022,20.53286]
[1779639374177,34.83,76602.58,3.4,0.52745,0.00022,20.53286]
[1779639375261,34.83,76603.04,3.4,0.52755,0.00022,20.53262]
[1779639375358,34.83,76603.04,3.4,0.52755,0.00022,20.53262]
[1779639376064,34.83,76607.65,3.4,0.52857,0.00022,20.53015]
[1779639377096,34.83,76620.39,3.4,0.53139,0.00022,20.52261]
[1779639377592,34.83,76620.39,3.4,0.53139,0.00022,20.52261]
[1779639377637,34.83,76620.39,3.4,0.53139,0.00022,20.52261]
[1779639378011,34.83,76625.26,3.4,0.53247,0.00022,20.51946]
[1779639378227,34.83,76625.26,3.4,0.53247,0.00022,20.51946]
[1779639378246,34.83,76625.26,3.4,0.53247,0.00022,20.51946]
[1779639378369,34.83,76626.47,3.4,0.53274,0.00022,20.51865]
[1779639380576,34.82,76626.39,3.4,0.53273,0.00022,20.51868]
[1779639380828,34.82,76626.1,3.4,0.53266,0.00022,20.51887]
[1779639382296,34.82,76626.41,3.4,0.53273,0.00022,20.51866]
[1779639382409,34.82,76626.41,3.4,0.53273,0.00022,20.51866]
[1779639383090,34.8,76627.48,3.4,0.53298,0.00022,20.51789]
[1779639385453,34.8,76624.97,3.4,0.53242,0.00022,20.51957]
[1779639385466,34.8,76624.97,3.4,0.53242,0.00022,20.51957]
[1779639385544,34.8,76623.56,3.4,0.53211,0.00022,20.52049]
[1779639389113,34.8,76620.63,3.4,0.53146,0.00022,20.52238]
[1779639389124,34.8,76620.63,3.4,0.53146,0.00022,20.52238]
[1779639389297,34.79,76615.02,3.4,0.53022,0.00022,20.52583]
[1779639390583,34.79,76609.91,3.4,0.52909,0.00022,20.52881]
[1779639395341,34.79,76616.2,3.4,0.53049,0.00022,20.52079]
[1779639398364,34.79,76612.14,3.4,0.52959,0.00022,20.5232]
[1779639399373,34.79,76605.45,3.4,0.52811,0.00022,20.52694]
[1779639403320,34.79,76605.16,3.4,0.52805,0.00022,20.5271]
[1779639403354,34.79,76605.16,3.4,0.52805,0.00022,20.5271]
[1779639404099,34.79,76608.17,3.4,0.52871,0.00022,20.52545]
[1779639404216,34.79,76608.17,3.4,0.52871,0.00022,20.52545]
[1779639404238,34.79,76608.17,3.4,0.52871,0.00022,20.52545]
[1779639404411,34.79,76608.16,3.4,0.52871,0.00022,20.52545]
[1779639406218,34.79,76604.32,3.4,0.52786,0.00022,20.52754]
[1779639406228,34.79,76604.32,3.4,0.52786,0.00022,20.52754]
[1779639407101,34.78,76602.52,3.4,0.52746,0.00022,20.52849]
[1779639409045,34.78,76597.34,3.4,0.52631,0.00022,20.53109]
[1779639410087,34.78,76597.84,3.4,0.52642,0.00022,20.53085]
[1779639411001,34.78,76597.84,3.4,0.52642,0.00022,20.53085]
[1779639411115,34.78,76595.82,3.4,0.52598,0.00022,20.53183]
[1779639416501,34.78,76599.68,3.4,0.52683,0.00022,20.52993]
[1779639421541,34.78,76600.99,3.4,0.52712,0.00022,20.52927]
[1779639426572,34.78,76599.22,3.4,0.52673,0.00022,20.53015]
[1779639427907,34.78,76605.03,3.4,0.52802,0.00022,20.52714]
[1779639432933,34.77,76605.37,3.4,0.5281,0.00022,20.52696]
[1779639432964,34.77,76615.13,3.4,0.53026,0.00022,20.5214]
[1779639433237,34.77,76615.13,3.4,0.53026,0.00022,20.5214]
[1779639434164,34.77,76615.96,3.4,0.53045,0.00022,20.5209]
[1779639437166,34.77,76612.07,3.4,0.52959,0.00022,20.5232]
[1779639442184,34.77,76614.56,3.4,0.53014,0.00022,20.52174]
[1779639443804,34.77,76615.02,3.4,0.53024,0.00022,20.52146]
[1779639444131,34.77,76618.37,3.4,0.53098,0.00022,20.51941]
[1779639448080,34.77,76613.18,3.4,0.52983,0.00022,20.52255]
[1779639451158,34.77,76620.51,3.4,0.53146,0.00022,20.51374]
[1779639453079,34.77,76624.57,3.4,0.53236,0.00022,20.5111]
[1779639458096,34.77,76622.25,3.4,0.53185,0.00022,20.51262]
[1779639459130,34.77,76615.37,3.4,0.53033,0.00022,20.51691]
[1779639459518,34.77,76615.37,3.4,0.53033,0.00022,20.51691]
[1779639460208,34.77,76617.78,3.4,0.53086,0.00022,20.51544]
[1779639460682,34.77,76617.78,3.4,0.53086,0.00022,20.51544]
[1779639461093,34.77,76617.78,3.4,0.53086,0.00022,20.51544]
[1779639461209,34.76,76620.69,3.4,0.53151,0.00022,20.51361]
[1779639462168,34.76,76627.65,3.4,0.53305,0.00022,20.50902]
[1779639462510,34.76,76627.65,3.4,0.53305,0.00022,20.50902]
[1779639462721,34.76,76627.65,3.4,0.53305,0.00022,20.50902]
[1779639462768,34.76,76627.65,3.4,0.53305,0.00022,20.50902]
[1779639462991,34.76,76627.65,3.4,0.53305,0.00022,20.50902]
[1779639463024,34.76,76640.04,3.4,0.5358,0.00022,20.50009]
[1779639463218,34.76,76640.04,3.4,0.5358,0.00022,20.50009]
[1779639464328,34.76,76640.04,3.4,0.5358,0.00022,20.50009]
[1779639464843,34.76,76643.49,3.4,0.53656,0.00022,20.49743]
[1779639465497,34.76,76643.49,3.4,0.53656,0.00022,20.49743]
[1779639465852,34.76,76644.1,3.4,0.5367,0.00022,20.49695]
[1779639470886,34.76,76640.89,3.4,0.53599,0.00022,20.49943]
[1779639471937,34.76,76640.89,3.4,0.53599,0.00022,20.49943]
[1779639472194,34.76,76636.47,3.4,0.53501,0.00022,20.50275]
[1779639476299,34.76,76637.96,3.4,0.53534,0.00022,20.50165]
[1779639477170,34.76,76635.34,3.4,0.53476,0.00022,20.50358]
[1779639481182,34.76,76630.78,3.4,0.53375,0.00022,20.50685]
[1779639483221,34.76,76626.56,3.4,0.53281,0.00022,20.50975]
[1779639488236,34.76,76622.84,3.4,0.53199,0.00022,20.51222]
[1779639489922,34.76,76622.17,3.4,0.53184,0.00022,20.51266]
[1779639489984,34.76,76622.17,3.4,0.53184,0.00022,20.51266]
[1779639492173,34.77,76627.06,3.4,0.53292,0.00022,20.50943]
[1779639493217,34.77,76627.06,3.4,0.53292,0.00022,20.50943]
[1779639493239,34.77,76621.76,3.4,0.53174,0.00022,20.51293]
[1779639493644,34.77,76621.76,3.4,0.53174,0.00022,20.51293]
[1779639494125,34.77,76615.19,3.4,0.53029,0.00022,20.51702]
[1779639495195,34.77,76606.77,3.4,0.52842,0.00022,20.52186]
[1779639496182,34.77,76600.44,3.4,0.52701,0.00022,20.5252]
[1779639498222,34.76,76598.5,3.4,0.52658,0.00022,20.52617]
[1779639499806,34.76,76598.08,3.4,0.52649,0.00022,20.52638]
[1779639500920,34.76,76596.06,3.4,0.52604,0.00022,20.52736]
[1779639501054,34.76,76596.06,3.4,0.52604,0.00022,20.52736]
[1779639501174,34.76,76586.89,3.4,0.524,0.00022,20.5315]
[1779639501387,34.76,76586.89,3.4,0.524,0.00022,20.5315]
[1779639501517,34.76,76586.89,3.4,0.524,0.00022,20.5315]
[1779639502141,34.76,76580.25,3.4,0.52253,0.00022,20.53415]
[1779639503722,34.76,76576.73,3.4,0.52175,0.00022,20.53545]
[1779639503776,34.76,76576.73,3.4,0.52175,0.00022,20.53545]
[1779639504123,34.76,76576.36,3.4,0.52166,0.00022,20.53558]
[1779639507637,34.76,76578.09,3.4,0.52205,0.00022,20.53496]
[1779639508151,34.76,76577.83,3.4,0.52199,0.00022,20.53505]
[1779639513186,34.76,76573.38,3.4,0.52101,0.00022,20.53229]
[1779639515819,34.76,76572.72,3.4,0.52086,0.00022,20.53251]
[1779639516208,34.76,76572.44,3.4,0.5208,0.00022,20.5326]
[1779639521242,34.76,76571.42,3.4,0.52057,0.00022,20.53293]
[1779639524263,34.75,76565.56,3.4,0.51927,0.00022,20.53471]
[1779639526484,34.75,76565.2,3.4,0.51919,0.00022,20.53481]
[1779639526532,34.75,76565.2,3.4,0.51919,0.00022,20.53481]
[1779639529856,34.75,76561.63,3.4,0.51839,0.00022,20.53578]
[1779639530236,34.75,76562.21,3.4,0.51852,0.00022,20.53563]
[1779639532034,34.75,76560.67,3.4,0.51818,0.00022,20.53603]
[1779639532048,34.75,76560.67,3.4,0.51818,0.00022,20.53603]
[1779639532100,34.75,76560.67,3.4,0.51818,0.00022,20.53603]
[1779639532239,34.75,76561.16,3.4,0.51829,0.00022,20.5359]
[1779639534282,34.75,76561.16,3.4,0.51829,0.00022,20.5359]
[1779639534283,34.75,76555.29,3.4,0.51698,0.00022,20.53731]
[1779639540061,34.75,76554.8,3.4,0.51688,0.00022,20.53741]
[1779639545411,34.75,76558.94,3.4,0.5178,0.00022,20.53646]
[1779639546451,34.74,76564.51,3.4,0.51904,0.00022,20.535]
[1779639551452,34.73,76567.0,3.4,0.51959,0.00022,20.53428]
[1779639555307,34.73,76567.32,3.4,0.51967,0.00022,20.53418]
[1779639555480,34.72,76568.04,3.4,0.51983,0.00022,20.53396]
[1779639556488,34.72,76576.27,3.4,0.52166,0.00022,20.53125]
[1779639557494,34.72,76580.3,3.4,0.52256,0.00022,20.52977]
[1779639562529,34.72,76583.92,3.4,0.52337,0.00022,20.52834]
[1779639567566,34.71,76580.83,3.4,0.52268,0.00022,20.52955]
[1779639572599,34.7,76582.18,3.4,0.52299,0.00022,20.52469]
[1779639577639,34.68,76583.6,3.4,0.52331,0.00022,20.52411]
[1779639582673,34.67,76577.22,3.4,0.52189,0.00022,20.52654]
[1779639587711,34.66,76578.16,3.4,0.52211,0.00022,20.52618]
[1779639592745,34.65,76577.36,3.4,0.52193,0.00022,20.52647]
[1779639597780,34.64,76578.29,3.4,0.52215,0.00022,20.52611]
[1779639600341,34.64,76578.29,3.4,0.52215,0.00022,20.52611]
[1779639601250,34.63,76572.81,3.4,0.52093,0.00022,20.52804]
[1779639603365,34.62,76565.9,3.4,0.51938,0.00022,20.5302]
[1779639603600,34.62,76565.9,3.4,0.51938,0.00022,20.5302]
[1779639604264,34.62,76563.3,3.4,0.5188,0.00022,20.53094]
[1779639609273,34.62,76562.24,3.4,0.51857,0.00022,20.53122]
[1779639610413,34.62,76568.14,3.4,0.51989,0.00022,20.52953]
[1779639615467,34.62,76566.12,3.4,0.51944,0.00022,20.53013]
[1779639620489,34.61,76565.14,3.4,0.51922,0.00022,20.53041]
[1779639623341,34.61,76560.26,3.4,0.51813,0.00022,20.53173]
[1779639628375,34.6,76558.1,3.4,0.51765,0.00022,20.53227]
[1779639633404,34.6,76555.8,3.4,0.51713,0.00022,20.52848]
[1779639638454,34.59,76553.9,3.4,0.51671,0.00022,20.5289]
[1779639639360,34.6,76547.55,3.4,0.51529,0.00022,20.53013]
[1779639641452,34.6,76548.02,3.4,0.51539,0.00022,20.53005]
[1779639642370,34.6,76548.31,3.4,0.51546,0.00022,20.53]
[1779639643884,34.6,76548.12,3.4,0.51542,0.00022,20.53003]
[1779639644286,34.6,76547.4,3.4,0.51526,0.00022,20.53016]
[1779639649294,34.6,76546.62,3.4,0.51508,0.00022,20.53029]
[1779639652376,34.6,76537.91,3.4,0.51313,0.00022,20.53151]
[1779639656408,34.59,76538.47,3.4,0.51326,0.00022,20.53144]
[1779639658379,34.59,76531.01,3.4,0.51159,0.00022,20.53212]
[1779639660398,34.59,76526.1,3.4,0.51049,0.00022,20.53237]
[1779639661523,34.6,76524.87,3.4,0.51021,0.00022,20.53241]
[1779639662422,34.6,76524.87,3.4,0.51021,0.00022,20.53241]
[1779639664357,34.6,76520.82,3.4,0.50931,0.00022,20.53246]
[1779639668329,34.6,76525.36,3.4,0.51032,0.00022,20.53239]
[1779639673335,34.59,76523.77,3.4,0.50997,0.00022,20.53243]
[1779639678368,34.6,76521.12,3.4,0.50937,0.00022,20.53246]
[1779639679453,34.6,76516.82,3.4,0.50841,0.00022,20.53241]
[1779639684476,34.6,76515.09,3.4,0.50802,0.00022,20.53236]
[1779639689533,34.59,76513.91,3.4,0.50776,0.00022,20.53231]
[1779639694557,34.59,76511.89,3.4,0.50731,0.00022,20.52789]
[1779639699598,34.59,76510.42,3.4,0.50698,0.00022,20.5278]
[1779639704625,34.59,76510.47,3.4,0.50699,0.00022,20.52781]
[1779639709673,34.59,76509.56,3.4,0.50678,0.00022,20.52774]
[1779639714694,34.59,76510.12,3.4,0.50691,0.00022,20.52778]
[1779639719727,34.59,76510.17,3.4,0.50692,0.00022,20.52779]
[1779639721818,34.59,76510.24,3.4,0.50694,0.00022,20.52779]
[1779639721837,34.59,76510.24,3.4,0.50694,0.00022,20.52779]
[1779639721878,34.59,76510.24,3.4,0.50694,0.00022,20.52779]
[1779639721889,34.59,76510.24,3.4,0.50694,0.00022,20.52779]
[1779639721957,34.59,76510.24,3.4,0.50694,0.00022,20.52779]
[1779639722022,34.59,76510.24,3.4,0.50694,0.00022,20.52779]
[1779639722104,34.59,76516.58,3.4,0.50836,0.00022,20.52809]
[1779639723243,34.59,76516.58,3.4,0.50836,0.00022,20.52809]
[1779639723305,34.59,76516.58,3.4,0.50836,0.00022,20.52809]
[1779639723345,34.59,76525.25,3.4,0.5103,0.00022,20.52808]
[1779639724569,34.59,76525.25,3.4,0.5103,0.00022,20.52808]
[1779639725327,34.59,76533.93,3.4,0.51224,0.00022,20.52758]
[1779639728469,34.59,76534.69,3.4,0.51241,0.00022,20.52751]
[1779639731577,34.59,76539.41,3.4,0.51347,0.00022,20.52701]
[1779639733296,34.59,76539.08,3.4,0.5134,0.00022,20.52705]
[1779639733504,34.59,76539.99,3.4,0.5136,0.00022,20.52694]
[1779639736509,34.59,76544.52,3.4,0.51461,0.00022,20.52631]
[1779639737434,34.6,76548.89,3.4,0.51559,0.00022,20.52558]
[1779639739476,34.6,76553.49,3.4,0.51662,0.00022,20.52467]
[1779639744530,34.59,76553.77,3.4,0.51668,0.00022,20.52461]
[1779639749533,34.59,76556.51,3.4,0.5173,0.00022,20.524]
[1779639754564,34.58,76560.6,3.4,0.51822,0.00022,20.51867]
[1779639759583,34.57,76562.78,3.4,0.51871,0.00022,20.51809]
[1779639764624,34.56,76563.98,3.4,0.51898,0.00022,20.51775]
[1779639769654,34.55,76566.14,3.4,0.51946,0.00022,20.51712]
[1779639774689,34.54,76568.72,3.4,0.52005,0.00022,20.51633]
[1779639779741,34.53,76570.79,3.4,0.52051,0.00022,20.51566]
[1779639784759,34.53,76572.38,3.4,0.52087,0.00022,20.51513]
[1779639789784,34.52,76572.45,3.4,0.52089,0.00022,20.5151]
[1779639794834,34.51,76573.66,3.4,0.52116,0.00022,20.51468]
[1779639799867,34.5,76574.68,3.4,0.5214,0.00022,20.51431]
[1779639804917,34.49,76576.09,3.4,0.52172,0.00022,20.5138]
[1779639809972,34.48,76575.96,3.4,0.52169,0.00022,20.51384]
[1779639814985,34.48,76576.33,3.4,0.52178,0.00022,20.50938]
[1779639820009,34.47,76577.1,3.4,0.52195,0.00022,20.50909]
[1779639825040,34.47,76577.31,3.4,0.522,0.00022,20.50901]
[1779639830080,34.46,76577.55,3.4,0.52206,0.00022,20.50891]
[1779639834425,34.46,76577.64,3.4,0.52208,0.00022,20.50888]
[1779639834546,34.45,76574.48,3.4,0.52137,0.00022,20.51002]
[1779639835512,34.45,76568.96,3.4,0.52013,0.00022,20.51186]
[1779639838631,34.45,76567.05,3.4,0.5197,0.00022,20.51245]
[1779639843669,34.45,76564.37,3.4,0.5191,0.00022,20.51324]
[1779639848692,34.44,76563.81,3.4,0.51898,0.00022,20.51339]
[1779639852631,34.44,76556.73,3.4,0.51739,0.00022,20.51523]
[1779639853594,34.44,76551.06,3.4,0.51611,0.00022,20.51646]
[1779639858611,34.44,76549.66,3.4,0.5158,0.00022,20.51674]
[1779639863641,34.44,76550.6,3.4,0.51601,0.00022,20.51655]
[1779639866635,34.44,76545.45,3.4,0.51485,0.00022,20.51748]
[1779639871647,34.44,76541.79,3.4,0.51403,0.00022,20.51803]
[1779639876660,34.44,76540.17,3.4,0.51366,0.00023,20.51393]
[1779639881664,34.44,76539.33,3.4,0.51347,0.00023,20.51404]
[1779639884715,34.44,76534.12,3.4,0.5123,0.00023,20.51459]
[1779639887720,34.44,76531.29,3.4,0.51166,0.00023,20.51481]
[1779639888608,34.44,76529.24,3.4,0.5112,0.00023,20.51494]
[1779639893662,34.44,76526.29,3.4,0.51054,0.00023,20.51508]
[1779639894722,34.44,76522.23,3.4,0.50962,0.00023,20.51518]
[1779639896613,34.44,76517.96,3.4,0.50866,0.00023,20.51517]
[1779639901674,34.45,76517.92,3.4,0.50865,0.00023,20.51517]
[1779639906694,34.45,76513.93,3.4,0.50776,0.00023,20.51505]
[1779639910101,34.45,76514.34,3.4,0.50785,0.00023,20.51507]
[1779639910693,34.45,76514.05,3.4,0.50778,0.00023,20.51506]
[1779639912693,34.45,76509.03,3.4,0.50665,0.00023,20.51476]
[1779639912824,34.45,76509.03,3.4,0.50665,0.00023,20.51476]
[1779639913210,34.45,76509.03,3.4,0.50665,0.00023,20.51476]
[1779639913247,34.45,76509.03,3.4,0.50665,0.00023,20.51476]
[1779639913617,34.45,76508.81,3.4,0.5066,0.00023,20.51475]
[1779639915815,34.45,76509.65,3.4,0.50679,0.00023,20.51481]
[1779639916666,34.45,76508.89,3.4,0.50662,0.00023,20.51475]
[1779639921691,34.46,76511.17,3.4,0.50713,0.00023,20.51491]
[1779639922184,34.46,76511.52,3.4,0.50721,0.00023,20.51493]
[1779639922641,34.46,76510.59,3.4,0.507,0.00023,20.51487]
[1779639923610,34.46,76517.44,3.4,0.50855,0.00023,20.51516]
[1779639924841,34.46,76520.83,3.4,0.50931,0.00023,20.51519]
[1779639925724,34.46,76522.24,3.4,0.50963,0.00022,20.51518]
[1779639930752,34.46,76523.18,3.4,0.50984,0.00022,20.51517]
[1779639935761,34.46,76517.64,3.4,0.50859,0.00023,20.51085]
[1779639940770,34.46,76518.08,3.4,0.50869,0.00023,20.51086]
[1779639945773,34.46,76519.8,3.4,0.50908,0.00023,20.51087]
[1779639950781,34.46,76521.86,3.4,0.50954,0.00023,20.51087]
[1779639955811,34.47,76522.6,3.4,0.50971,0.00023,20.51086]
[1779639960831,34.47,76522.62,3.4,0.50971,0.00023,20.51086]
[1779639965859,34.47,76522.29,3.4,0.50964,0.00022,20.51086]
[1779639970880,34.47,76519.95,3.4,0.50911,0.00023,20.51087]
[1779639972368,34.47,76517.09,3.4,0.50847,0.00023,20.51084]
[1779639972716,34.47,76515.35,3.4,0.50808,0.00023,20.51079]
[1779639973588,34.47,76515.35,3.4,0.50808,0.00023,20.51079]
[1779639973736,34.47,76515.35,3.4,0.50808,0.00023,20.51079]
[1779639976241,34.47,76514.52,3.4,0.50789,0.00023,20.51076]
[1779639976747,34.47,76514.66,3.4,0.50792,0.00023,20.51076]
[1779639978239,34.47,76515.04,3.4,0.50801,0.00023,20.51078]
[1779639978700,34.47,76515.04,3.4,0.50801,0.00023,20.51078]
[1779639981676,34.47,76510.37,3.4,0.50695,0.00023,20.51054]
[1779639986706,34.47,76510.79,3.4,0.50705,0.00023,20.51057]
[1779639989756,34.47,76511.43,3.4,0.50719,0.00023,20.5106]
[1779639990754,34.47,76510.56,3.4,0.507,0.00023,20.51055]
[1779639991752,34.47,76505.64,3.4,0.50589,0.00023,20.50583]
[1779639994755,34.47,76500.31,3.4,0.50469,0.00023,20.50522]
[1779639996705,34.47,76492.73,3.4,0.50298,0.00023,20.50403]
[1779640001719,34.47,76490.51,3.4,0.50248,0.00023,20.50361]
[1779640006725,34.47,76487.01,3.4,0.5017,0.00023,20.50289]
[1779640008164,34.48,76487.13,3.4,0.50172,0.00023,20.50291]
[1779640008815,34.48,76486.71,3.4,0.50163,0.00023,20.50282]
[1779640013850,34.48,76485.16,3.4,0.50128,0.00023,20.50247]
[1779640018900,34.49,76482.02,3.4,0.50058,0.00023,20.50171]
[1779640021368,34.49,76482.06,3.4,0.50059,0.00023,20.50172]
[1779640021776,34.49,76482.08,3.4,0.50059,0.00023,20.50173]
[1779640026816,34.49,76481.72,3.4,0.50051,0.00023,20.50164]
[1779640031825,34.5,76482.33,3.4,0.50065,0.00023,20.50179]
[1779640036843,34.5,76482.12,3.4,0.5006,0.00022,20.50174]
[1779640041850,34.51,76482.59,3.4,0.50071,0.00022,20.50185]
[1779640046864,34.51,76482.36,3.4,0.50066,0.00022,20.5018]
[1779640051868,34.52,76482.62,3.4,0.50072,0.00022,20.49754]
[1779640056894,34.52,76482.3,3.4,0.50064,0.00022,20.49746]
[1779640061941,34.52,76482.28,3.4,0.50064,0.00022,20.49746]
[1779640064831,34.53,76490.37,3.4,0.50246,0.00022,20.49926]
[1779640069862,34.53,76491.66,3.4,0.50275,0.00022,20.49951]
[1779640072368,34.53,76492.48,3.4,0.50294,0.00022,20.49966]
[1779640073863,34.53,76491.41,3.4,0.5027,0.00022,20.49946]
[1779640078875,34.53,76488.91,3.4,0.50213,0.00022,20.49897]
[1779640081077,34.53,76490.02,3.4,0.50238,0.00022,20.49919]
[1779640081194,34.53,76490.02,3.4,0.50238,0.00022,20.49919]
[1779640087580,34.53,76490.9,3.4,0.50258,0.00022,20.49936]
[1779640092691,34.53,76490.9,3.4,0.50258,0.00022,20.49936]
[1779640098313,34.54,76492.06,3.4,0.50284,0.00022,20.49958]
[1779640102774,34.54,76498.16,3.4,0.50421,0.00022,20.5006]
[1779640105363,34.54,76502.45,3.4,0.50518,0.00022,20.50116]
[1779640106830,34.54,76507.26,3.4,0.50626,0.00022,20.50165]
[1779640111892,34.54,76512.75,3.4,0.50749,0.00022,20.49771]
[1779640117787,34.55,76518.31,3.4,0.50874,0.00022,20.49789]
[1779640124495,34.55,76520.11,3.4,0.50915,0.00022,20.49791]
[1779640129531,34.56,76522.72,3.4,0.50973,0.00022,20.4979]
[1779640134569,34.56,76525.14,3.4,0.51028,0.00022,20.49784]
[1779640139605,34.56,76524.48,3.4,0.51013,0.00022,20.49786]
[1779640144640,34.56,76523.07,3.4,0.50981,0.00022,20.49789]
[1779640149739,34.56,76522.0,3.4,0.50957,0.00022,20.4979]
[1779640158001,34.54,76522.0,3.4,0.50957,0.00022,20.4979]
[1779640164782,34.52,76523.77,3.4,0.50997,0.00022,20.49788]
[1779640169815,34.52,76522.68,3.4,0.50972,0.00022,20.4979]
[1779640175612,34.52,76522.37,3.4,0.50965,0.00022,20.49358]
[1779640182905,34.51,76522.85,3.4,0.50976,0.00022,20.49357]
[1779640187940,34.5,76522.28,3.4,0.50963,0.00022,20.49358]
[1779640192975,34.5,76522.45,3.4,0.50967,0.00022,20.49358]
[1779640197177,34.5,76522.39,3.4,0.50966,0.00022,20.49358]
[1779640197921,34.5,76522.28,3.4,0.50963,0.00022,20.49358]
[1779640199309,34.5,76520.39,3.4,0.50921,0.00023,20.49359]
[1779640199314,34.5,76520.39,3.4,0.50921,0.00023,20.49359]
[1779640199918,34.48,76518.29,3.4,0.50874,0.00023,20.49357]
[1779640204933,34.44,76519.58,3.4,0.50903,0.00023,20.49359]
[1779640206055,34.43,76524.01,3.4,0.51003,0.00023,20.49355]
[1779640209386,34.43,76523.02,3.4,0.5098,0.00023,20.49357]
[1779640209466,34.42,76522.6,3.4,0.50971,0.00023,20.49357]
[1779640215134,34.41,76520.53,3.4,0.50924,0.00023,20.49359]
[1779640220170,34.41,76519.23,3.4,0.50895,0.00023,20.49358]
[1779640224199,34.4,76513.46,3.4,0.50765,0.00023,20.49343]
[1779640229232,34.39,76514.35,3.4,0.50785,0.00023,20.49347]
[1779640234270,34.39,76515.56,3.4,0.50812,0.00023,20.48919]
[1779640239303,34.38,76514.83,3.4,0.50795,0.00023,20.48916]
[1779640242324,34.38,76508.87,3.4,0.50661,0.00023,20.48883]
[1779640247359,34.34,76508.24,3.4,0.50646,0.00023,20.48878]
[1779640250402,34.33,76506.09,3.4,0.50598,0.00023,20.4886]
[1779640250410,34.33,76506.09,3.4,0.50598,0.00023,20.4886]
[1779640250512,34.33,76506.12,3.4,0.50598,0.00023,20.4886]
[1779640256422,34.33,76505.18,3.4,0.50577,0.00023,20.48851]
[1779640261459,34.32,76502.57,3.4,0.50518,0.00023,20.48823]
[1779640264505,34.32,76502.63,3.4,0.50519,0.00023,20.48823]
[1779640264735,34.31,76502.95,3.4,0.50526,0.00023,20.48827]
[1779640266492,34.31,76498.21,3.4,0.50419,0.00023,20.48765]
[1779640271528,34.31,76498.79,3.4,0.50432,0.00023,20.48774]
[1779640276708,34.3,76499.47,3.4,0.50447,0.00023,20.48783]
[1779640281993,34.29,76499.54,3.4,0.50449,0.00023,20.48784]
[1779640287233,34.29,76499.54,3.4,0.50449,0.00023,20.48784]
[1779640287327,34.29,76499.54,3.4,0.50449,0.00023,20.48784]
[1779640287654,34.29,76499.54,3.4,0.50449,0.00023,20.48784]
[1779640287722,34.29,76504.11,3.4,0.50552,0.00023,20.4884]
[1779640288991,34.28,76509.83,3.4,0.50682,0.00023,20.4889]
[1779640289482,34.28,76509.83,3.4,0.50682,0.00023,20.4889]
[1779640290070,34.28,76510.42,3.4,0.50695,0.00023,20.48894]
[1779640295104,34.28,76510.29,3.4,0.50692,0.00023,20.48461]
[1779640300127,34.27,76510.29,3.4,0.50692,0.00023,20.48461]
[1779640305150,34.26,76510.61,3.4,0.50699,0.00023,20.48463]
[1779640310153,34.25,76511.94,3.4,0.50729,0.00023,20.48471]
[1779640315155,34.25,76509.64,3.4,0.50677,0.00023,20.48457]
[1779640320190,34.24,76509.5,3.4,0.50674,0.00023,20.48456]
[1779640325192,34.23,76508.9,3.4,0.5066,0.00023,20.48452]
[1779640330212,34.22,76508.61,3.4,0.50654,0.00023,20.48449]
[1779640332062,34.22,76503.26,3.4,0.50532,0.00023,20.48399]
[1779640333080,34.22,76495.92,3.4,0.50366,0.00023,20.48299]
[1779640334107,34.22,76491.8,3.4,0.50272,0.00023,20.48227]
[1779640336097,34.22,76490.73,3.4,0.50248,0.00023,20.48206]
[1779640339093,34.22,76486.44,3.4,0.5015,0.00023,20.48116]
[1779640343108,34.22,76481.89,3.4,0.50047,0.00023,20.48008]
[1779640348160,34.22,76484.83,3.4,0.50114,0.00023,20.48079]
[1779640353204,34.21,76482.73,3.4,0.50066,0.00023,20.47596]
[1779640358233,34.21,76482.87,3.4,0.50069,0.00023,20.476]
[1779640363245,34.2,76483.57,3.4,0.50084,0.00023,20.47617]
[1779640368075,34.2,76479.11,3.4,0.49983,0.00023,20.47502]
[1779640373089,34.21,76477.59,3.4,0.49949,0.00023,20.4746]
[1779640378110,34.21,76476.91,3.4,0.49933,0.00023,20.4744]
[1779640381776,34.21,76476.4,3.4,0.49922,0.00023,20.47426]
[1779640382105,34.22,76479.6,3.4,0.49995,0.00023,20.47515]
[1779640383079,34.22,76474.49,3.4,0.49879,0.00023,20.47369]
[1779640388083,34.22,76471.19,3.4,0.49804,0.00023,20.47265]
[1779640392164,34.23,76476.2,3.4,0.49918,0.00023,20.4742]
[1779640393110,34.23,76485.7,3.4,0.50134,0.00023,20.47667]
[1779640394189,34.23,76489.9,3.4,0.50229,0.00023,20.47757]
[1779640399208,34.22,76491.3,3.4,0.50261,0.00023,20.47785]
[1779640404230,34.22,76493.52,3.4,0.50311,0.00023,20.47826]
[1779640409125,34.21,76487.98,3.4,0.50185,0.00023,20.47718]
[1779640409684,34.21,76487.98,3.4,0.50185,0.00023,20.47718]
[1779640409812,34.21,76486.14,3.4,0.50143,0.00023,20.47677]
[1779640412572,34.21,76487.02,3.4,0.50163,0.00023,20.47264]
[1779640417548,34.2,76482.24,3.4,0.50054,0.00023,20.47151]
[1779640419943,34.21,76477.73,3.4,0.49952,0.00023,20.47031]
[1779640425608,34.21,76474.76,3.4,0.49884,0.00023,20.46944]
[1779640430642,34.22,76472.32,3.4,0.49829,0.00023,20.46869]
[1779640435675,34.23,76469.72,3.4,0.4977,0.00023,20.46784]
[1779640441013,34.23,76469.02,3.4,0.49755,0.00023,20.46761]
[1779640446751,34.24,76467.96,3.4,0.49731,0.00023,20.46724]
[1779640451787,34.25,76467.55,3.4,0.49722,0.00023,20.4671]
[1779640455817,34.25,76463.02,3.4,0.49619,0.00023,20.46546]
[1779640460852,34.26,76461.34,3.4,0.49581,0.00023,20.46481]
[1779640465928,34.26,76460.75,3.4,0.49568,0.00023,20.46458]
[1779640473503,34.26,76462.13,3.4,0.49599,0.00023,20.46512]
[1779640478982,34.27,76466.11,3.4,0.4969,0.00023,20.46227]
[1779640484017,34.27,76466.05,3.4,0.49688,0.00023,20.46225]
[1779640489052,34.27,76464.27,3.4,0.49648,0.00023,20.4616]
[1779640491065,34.27,76459.8,3.4,0.49546,0.00023,20.45988]
[1779640496102,34.27,76462.83,3.4,0.49615,0.00023,20.46106]
[1779640501137,34.27,76462.84,3.4,0.49615,0.00023,20.46106]
[1779640506172,34.27,76458.07,3.4,0.49507,0.00023,20.45918]
[1779640511219,34.28,76456.83,3.4,0.49479,0.00023,20.45866]
[1779640516248,34.28,76455.9,3.4,0.49458,0.00023,20.45827]
[1779640519381,34.28,76456.64,3.4,0.49475,0.00023,20.45858]
[1779640520279,34.28,76456.55,3.4,0.49473,0.00023,20.45855]
[1779640525147,34.28,76453.34,3.4,0.494,0.00023,20.45716]
[1779640525243,34.28,76453.34,3.4,0.494,0.00023,20.45716]
[1779640525312,34.28,76450.97,3.4,0.49346,0.00023,20.45609]
[1779640525581,34.28,76450.97,3.4,0.49346,0.00023,20.45609]
[1779640525626,34.28,76450.97,3.4,0.49346,0.00023,20.45609]
[1779640525734,34.28,76450.97,3.4,0.49346,0.00023,20.45609]
[1779640526032,34.28,76450.97,3.4,0.49346,0.00023,20.45609]
[1779640526110,34.28,76450.97,3.4,0.49346,0.00023,20.45609]
[1779640526248,34.28,76450.97,3.4,0.49346,0.00023,20.45609]
[1779640526287,34.28,76450.97,3.4,0.49346,0.00023,20.45609]
[1779640526328,34.28,76437.87,3.4,0.49049,0.00023,20.44952]
[1779640526455,34.28,76437.87,3.4,0.49049,0.00023,20.44952]
[1779640526506,34.28,76437.87,3.4,0.49049,0.00023,20.44952]
[1779640526691,34.28,76437.87,3.4,0.49049,0.00023,20.44952]
[1779640526739,34.28,76437.87,3.4,0.49049,0.00023,20.44952]
[1779640526913,34.28,76437.87,3.4,0.49049,0.00023,20.44952]
[1779640526959,34.28,76437.87,3.4,0.49049,0.00023,20.44952]
[1779640527117,34.28,76437.87,3.4,0.49049,0.00023,20.44952]
[1779640527139,34.28,76437.87,3.4,0.49049,0.00023,20.44952]
[1779640527326,34.28,76437.87,3.4,0.49049,0.00023,20.44952]
[1779640527361,34.28,76437.87,3.4,0.49049,0.00023,20.44952]
[1779640527388,34.28,76437.87,3.4,0.49049,0.00023,20.44952]
[1779640527737,34.28,76437.87,3.4,0.49049,0.00023,20.44952]
[1779640528027,34.28,76437.87,3.4,0.49049,0.00023,20.44952]
[1779640528333,34.28,76439.86,3.4,0.49094,0.00023,20.45059]
[1779640531671,34.28,76440.41,3.4,0.49107,0.00023,20.44656]
[1779640531735,34.28,76440.41,3.4,0.49107,0.00023,20.44656]
[1779640531867,34.28,76440.41,3.4,0.49107,0.00023,20.44656]
[1779640537404,34.29,76438.82,3.4,0.49071,0.00023,20.44571]
[1779640539865,34.29,76439.73,3.4,0.49091,0.00023,20.4462]
[1779640539896,34.29,76440.0,3.4,0.49098,0.00023,20.44635]
[1779640545376,34.29,76437.27,3.4,0.49036,0.00023,20.44487]
[1779640545543,34.29,76429.5,3.4,0.4886,0.00023,20.44041]
[1779640546833,34.3,76434.98,3.4,0.48984,0.00023,20.4436]
[1779640547468,34.3,76434.98,3.4,0.48984,0.00023,20.4436]
[1779640548284,34.3,76440.88,3.4,0.49118,0.00023,20.44681]
[1779640550126,34.3,76441.91,3.4,0.49141,0.00023,20.44735]
[1779640550337,34.3,76437.2,3.4,0.49035,0.00023,20.44484]
[1779640552325,34.3,76432.28,3.4,0.48923,0.00023,20.44206]
[1779640555344,34.3,76426.64,3.4,0.48795,0.00023,20.43868]
[1779640555937,34.3,76426.64,3.4,0.48795,0.00023,20.43868]
[1779640555950,34.3,76426.64,3.4,0.48795,0.00023,20.43868]
[1779640556378,34.3,76416.85,3.4,0.48573,0.00023,20.43231]
[1779640557404,34.3,76414.62,3.4,0.48523,0.00023,20.43077]
[1779640557426,34.3,76414.62,3.4,0.48523,0.00023,20.43077]
[1779640557450,34.3,76414.62,3.4,0.48523,0.00023,20.43077]
[1779640558380,34.3,76414.62,3.4,0.48523,0.00023,20.43077]
[1779640558231,34.3,76411.33,3.4,0.48448,0.00023,20.42844]
[1779640558916,34.3,76411.33,3.4,0.48448,0.00023,20.42844]
[1779640558924,34.3,76411.33,3.4,0.48448,0.00023,20.42844]
[1779640558932,34.3,76411.33,3.4,0.48448,0.00023,20.42844]
[1779640559016,34.3,76411.33,3.4,0.48448,0.00023,20.42844]
[1779640559046,34.3,76411.33,3.4,0.48448,0.00023,20.42844]
[1779640559112,34.3,76411.33,3.4,0.48448,0.00023,20.42844]
[1779640559302,34.3,76411.33,3.4,0.48448,0.00023,20.42844]
[1779640559346,34.3,76411.33,3.4,0.48448,0.00023,20.42844]
[1779640559254,34.31,76411.33,3.4,0.48448,0.00023,20.42844]
[1779640559503,34.31,76411.33,3.4,0.48448,0.00023,20.42844]
[1779640559545,34.31,76411.33,3.4,0.48448,0.00023,20.42844]
[1779640559639,34.31,76411.33,3.4,0.48448,0.00023,20.42844]
[1779640559673,34.31,76411.33,3.4,0.48448,0.00023,20.42844]
[1779640559707,34.31,76411.33,3.4,0.48448,0.00023,20.42844]
[1779640560130,34.31,76407.63,3.4,0.48364,0.00023,20.42573]
[1779640561590,34.31,76407.13,3.4,0.48353,0.00023,20.42536]
[1779640561608,34.31,76407.13,3.4,0.48353,0.00023,20.42536]
[1779640562033,34.31,76407.13,3.4,0.48353,0.00023,20.42536]
[1779640562064,34.31,76407.13,3.4,0.48353,0.00023,20.42536]
[1779640562328,34.31,76401.51,3.4,0.48226,0.00023,20.42106]
[1779640563174,34.31,76401.51,3.4,0.48226,0.00023,20.42106]
[1779640563371,34.31,76397.06,3.4,0.48125,0.00023,20.41751]
[1779640566487,34.31,76394.97,3.4,0.48078,0.00023,20.4158]
[1779640566507,34.31,76394.97,3.4,0.48078,0.00023,20.4158]
[1779640567180,34.31,76396.51,3.4,0.48113,0.00023,20.41707]
[1779640572665,34.32,76395.34,3.4,0.48087,0.00023,20.41612]
[1779640573682,34.32,76395.34,3.4,0.48087,0.00023,20.41612]
[1779640573895,34.32,76395.34,3.4,0.48087,0.00023,20.41612]
[1779640574401,34.32,76390.76,3.4,0.47983,0.00023,20.41228]
[1779640575172,34.32,76382.55,3.4,0.47797,0.00023,20.40504]
[1779640575671,34.32,76382.55,3.4,0.47797,0.00023,20.40504]
[1779640575744,34.32,76382.55,3.4,0.47797,0.00023,20.40504]
[1779640576116,34.32,76382.55,3.4,0.47797,0.00023,20.40504]
[1779640576402,34.32,76377.38,3.4,0.4768,0.00023,20.40026]
[1779640577218,34.32,76363.12,3.4,0.47357,0.00023,20.38616]
[1779640578171,34.32,76357.29,3.4,0.47225,0.00023,20.38001]
[1779640578661,34.32,76357.29,3.4,0.47225,0.00023,20.38001]
[1779640579337,34.32,76354.16,3.4,0.47154,0.00023,20.37662]
[1779640582331,34.32,76358.52,3.4,0.47253,0.00023,20.38132]
[1779640584322,34.32,76365.47,3.4,0.4741,0.00023,20.38857]
[1779640584519,34.32,76365.47,3.4,0.4741,0.00023,20.38857]
[1779640584531,34.32,76365.47,3.4,0.4741,0.00023,20.38857]
[1779640585411,34.32,76366.49,3.4,0.47434,0.00023,20.38962]
[1779640586369,34.32,76366.49,3.4,0.47434,0.00023,20.38962]
[1779640586392,34.32,76369.52,3.4,0.47502,0.00023,20.39266]
[1779640587327,34.33,76377.74,3.4,0.47689,0.00023,20.40061]
[1779640588383,34.33,76385.55,3.4,0.47866,0.00023,20.40775]
[1779640590382,34.33,76389.04,3.4,0.47945,0.00023,20.41082]
[1779640591105,34.33,76389.04,3.4,0.47945,0.00023,20.41082]
[1779640591414,34.33,76395.73,3.4,0.48096,0.00023,20.41213]
[1779640592353,34.33,76400.68,3.4,0.48208,0.00023,20.41611]
[1779640595431,34.33,76402.99,3.4,0.48261,0.00023,20.41792]
[1779640596370,34.33,76402.99,3.4,0.48261,0.00023,20.41792]
[1779640596377,34.33,76402.99,3.4,0.48261,0.00023,20.41792]
[1779640596386,34.33,76407.67,3.4,0.48367,0.00023,20.42147]
[1779640597329,34.33,76411.9,3.4,0.48463,0.00023,20.42456]
[1779640602360,34.34,76415.55,3.4,0.48546,0.00023,20.42713]
[1779640603479,34.34,76417.19,3.4,0.48583,0.00023,20.42826]
[1779640603662,34.34,76417.19,3.4,0.48583,0.00023,20.42826]
[1779640603680,34.34,76417.19,3.4,0.48583,0.00023,20.42826]
[1779640603781,34.34,76417.19,3.4,0.48583,0.00023,20.42826]
[1779640603863,34.34,76417.19,3.4,0.48583,0.00023,20.42826]
[1779640603917,34.34,76417.19,3.4,0.48583,0.00023,20.42826]
[1779640604071,34.34,76417.19,3.4,0.48583,0.00023,20.42826]
[1779640604110,34.34,76417.19,3.4,0.48583,0.00023,20.42826]
[1779640604279,34.34,76417.19,3.4,0.48583,0.00023,20.42826]
[1779640604403,34.34,76417.19,3.4,0.48583,0.00023,20.42826]
[1779640604412,34.34,76417.19,3.4,0.48583,0.00023,20.42826]
[1779640604367,34.34,76421.11,3.4,0.48672,0.00023,20.43087]
[1779640604485,34.34,76421.11,3.4,0.48672,0.00023,20.43087]
[1779640604561,34.34,76421.11,3.4,0.48672,0.00023,20.43087]
[1779640604653,34.34,76421.11,3.4,0.48672,0.00023,20.43087]
[1779640604706,34.34,76421.11,3.4,0.48672,0.00023,20.43087]
[1779640604756,34.34,76421.11,3.4,0.48672,0.00023,20.43087]
[1779640604920,34.34,76421.11,3.4,0.48672,0.00023,20.43087]
[1779640604948,34.34,76421.11,3.4,0.48672,0.00023,20.43087]
[1779640605119,34.34,76421.11,3.4,0.48672,0.00023,20.43087]
[1779640605163,34.34,76421.11,3.4,0.48672,0.00023,20.43087]
[1779640605334,34.34,76421.11,3.4,0.48672,0.00023,20.43087]
[1779640605376,34.34,76421.11,3.4,0.48672,0.00023,20.43087]
[1779640605387,34.34,76421.11,3.4,0.48672,0.00023,20.43087]
[1779640605392,34.34,76421.11,3.4,0.48672,0.00023,20.43087]
[1779640605377,34.34,76417.7,3.4,0.48595,0.00023,20.4286]
[1779640606066,34.34,76412.69,3.4,0.48481,0.00023,20.42513]
[1779640606938,34.34,76412.69,3.4,0.48481,0.00023,20.42513]
[1779640607013,34.34,76412.69,3.4,0.48481,0.00023,20.42513]
[1779640607128,34.34,76412.69,3.4,0.48481,0.00023,20.42513]
[1779640607175,34.34,76412.69,3.4,0.48481,0.00023,20.42513]
[1779640607379,34.34,76412.69,3.4,0.48481,0.00023,20.42513]
[1779640607422,34.34,76412.69,3.4,0.48481,0.00023,20.42513]
[1779640607227,34.34,76410.85,3.4,0.4844,0.00023,20.42382]
[1779640607454,34.34,76410.85,3.4,0.4844,0.00023,20.42382]
[1779640607561,34.34,76410.85,3.4,0.4844,0.00023,20.42382]
[1779640608350,34.35,76406.14,3.4,0.48333,0.00023,20.42035]
[1779640609382,34.35,76395.27,3.4,0.48087,0.00023,20.41179]
[1779640611405,34.35,76395.0,3.4,0.48081,0.00023,20.41157]
[1779640613655,34.35,76396.93,3.4,0.48125,0.00023,20.41315]
[1779640613698,34.35,76396.93,3.4,0.48125,0.00023,20.41315]
[1779640613702,34.35,76396.93,3.4,0.48125,0.00023,20.41315]
[1779640613972,34.35,76396.93,3.4,0.48125,0.00023,20.41315]
[1779640619007,34.35,76396.55,3.4,0.48116,0.00023,20.41285]
[1779640621374,34.35,76391.14,3.4,0.47994,0.00023,20.40835]
[1779640625088,34.36,76401.48,3.4,0.48228,0.00023,20.41679]
[1779640626000,34.36,76401.48,3.4,0.48228,0.00023,20.41679]
[1779640626460,34.36,76405.46,3.4,0.48319,0.00023,20.41986]
[1779640628028,34.36,76406.85,3.4,0.4835,0.00023,20.4209]
[1779640628036,34.36,76406.85,3.4,0.4835,0.00023,20.4209]
[1779640630165,34.36,76407.23,3.4,0.48359,0.00023,20.42119]
[1779640630180,34.36,76407.23,3.4,0.48359,0.00023,20.42119]
[1779640630414,34.36,76406.45,3.4,0.48341,0.00023,20.42061]
[1779640633470,34.37,76401.49,3.4,0.48229,0.00023,20.41682]
[1779640636702,34.37,76400.69,3.4,0.48212,0.00023,20.4162]
[1779640636713,34.37,76400.69,3.4,0.48212,0.00023,20.4162]
[1779640637372,34.37,76401.14,3.4,0.48222,0.00023,20.41655]
[1779640638702,34.37,76401.76,3.4,0.48236,0.00023,20.41704]
[1779640638711,34.37,76401.76,3.4,0.48236,0.00023,20.41704]
[1779640639155,34.37,76401.76,3.4,0.48236,0.00023,20.41704]
[1779640644187,34.38,76400.47,3.4,0.48207,0.00023,20.41604]
[1779640644659,34.38,76400.47,3.4,0.48207,0.00023,20.41604]
[1779640645195,34.38,76400.34,3.4,0.48204,0.00023,20.41594]
[1779640650228,34.38,76402.22,3.4,0.48247,0.00023,20.41742]
[1779640652243,34.39,76397.08,3.4,0.4813,0.00023,20.40901]
[1779640657278,34.39,76390.07,3.4,0.47972,0.00023,20.40317]
[1779640660082,34.39,76390.22,3.4,0.47976,0.00023,20.4033]
[1779640665336,34.39,76388.94,3.4,0.47947,0.00023,20.40221]
[1779640666806,34.39,76389.01,3.4,0.47948,0.00023,20.40227]
[1779640667432,34.39,76392.73,3.4,0.48033,0.00023,20.40543]
[1779640668404,34.39,76397.19,3.4,0.48133,0.00023,20.40911]
[1779640673422,34.39,76395.57,3.4,0.48097,0.00023,20.40779]
[1779640677529,34.4,76391.13,3.4,0.47997,0.00023,20.40409]
[1779640682542,34.4,76390.06,3.4,0.47973,0.00023,20.40319]
[1779640687561,34.4,76389.17,3.4,0.47953,0.00023,20.40243]
[1779640692587,34.4,76388.46,3.4,0.47937,0.00023,20.40182]
[1779640696526,34.41,76392.85,3.4,0.48036,0.00023,20.40556]
[1779640701530,34.41,76396.41,3.4,0.48117,0.00023,20.40851]
[1779640706540,34.41,76397.57,3.4,0.48144,0.00023,20.40945]
[1779640711552,34.41,76397.57,3.4,0.48143,0.00023,20.40512]
[1779640716561,34.42,76398.32,3.4,0.48161,0.00023,20.40573]
[1779640721569,34.42,76400.31,3.4,0.48206,0.00023,20.40732]
[1779640726577,34.42,76402.18,3.4,0.48248,0.00023,20.40879]
[1779640731584,34.43,76404.06,3.4,0.48291,0.00023,20.41024]
[1779640736588,34.43,76404.46,3.4,0.483,0.00023,20.41055]
[1779640741614,34.43,76404.47,3.4,0.48301,0.00023,20.41056]
[1779640746626,34.43,76405.05,3.4,0.48314,0.00023,20.411]
[1779640751633,34.43,76405.63,3.4,0.48327,0.00023,20.41144]
[1779640755251,34.43,76405.22,3.4,0.48318,0.00023,20.41113]
[1779640755587,34.43,76404.89,3.4,0.4831,0.00023,20.41088]
[1779640755990,34.43,76404.89,3.4,0.4831,0.00023,20.41088]
[1779640756499,34.43,76404.89,3.4,0.4831,0.00023,20.41088]
[1779640758500,34.43,76404.59,3.4,0.48304,0.00023,20.41066]
[1779640758513,34.43,76404.59,3.4,0.48304,0.00023,20.41066]
[1779640758554,34.44,76404.68,3.4,0.48306,0.00023,20.41073]
[1779640764035,34.44,76402.7,3.4,0.48261,0.00023,20.40921]
[1779640772445,34.44,76402.12,3.4,0.48248,0.00023,20.40443]
[1779640778133,34.44,76400.62,3.4,0.48214,0.00023,20.40326]
[1779640783169,34.44,76396.95,3.4,0.48131,0.00023,20.40034]
[1779640785304,34.44,76397.27,3.4,0.48138,0.00023,20.4006]
[1779640785525,34.44,76409.75,3.4,0.4842,0.00023,20.41016]
[1779640786617,34.44,76421.59,3.4,0.48688,0.00023,20.41829]
[1779640787583,34.44,76424.21,3.4,0.48747,0.00023,20.41997]
[1779640788492,34.44,76424.21,3.4,0.48747,0.00023,20.41997]
[1779640788505,34.44,76424.21,3.4,0.48747,0.00023,20.41997]
[1779640788579,34.44,76424.21,3.4,0.48747,0.00023,20.41997]
[1779640788614,34.44,76424.89,3.4,0.48762,0.00023,20.4204]
[1779640792296,34.44,76425.82,3.4,0.48783,0.00023,20.42098]
[1779640792588,34.44,76429.41,3.4,0.48865,0.00023,20.42316]
[1779640797602,34.44,76430.44,3.4,0.48888,0.00023,20.42377]
[1779640802636,34.44,76430.81,3.4,0.48896,0.00023,20.42399]
[1779640807643,34.44,76432.8,3.4,0.48941,0.00023,20.42515]
[1779640812656,34.44,76435.02,3.4,0.48991,0.00023,20.42641]
[1779640813586,34.44,76439.45,3.4,0.49092,0.00023,20.42882]
[1779640815198,34.44,76441.23,3.4,0.49132,0.00023,20.42976]
[1779640815607,34.44,76441.88,3.4,0.49147,0.00023,20.43009]
[1779640816446,34.44,76441.88,3.4,0.49147,0.00023,20.43009]
[1779640816536,34.44,76441.77,3.4,0.49144,0.00023,20.43004]
[1779640819093,34.44,76441.77,3.4,0.49144,0.00023,20.43004]
[1779640819579,34.44,76443.69,3.4,0.49188,0.00023,20.43102]
[1779640824228,34.44,76445.92,3.4,0.49238,0.00023,20.43212]
[1779640824546,34.44,76445.92,3.4,0.49238,0.00023,20.43212]
[1779640828527,34.44,76446.31,3.4,0.49247,0.00023,20.43231]
[1779640828537,34.44,76446.31,3.4,0.49247,0.00023,20.43231]
[1779640828629,34.44,76446.31,3.4,0.49247,0.00023,20.43231]
[1779640833651,34.44,76445.24,3.4,0.49222,0.00023,20.42746]
[1779640837413,34.44,76445.35,3.4,0.49225,0.00023,20.42751]
[1779640837657,34.44,76445.12,3.4,0.4922,0.00023,20.4274]
[1779640837856,34.44,76445.12,3.4,0.4922,0.00023,20.4274]
[1779640838674,34.44,76445.86,3.4,0.49236,0.00023,20.42776]
[1779640839343,34.44,76445.86,3.4,0.49236,0.00023,20.42776]
[1779640839355,34.44,76445.86,3.4,0.49236,0.00023,20.42776]
[1779640839566,34.44,76445.86,3.4,0.49236,0.00023,20.42776]
[1779640844601,34.45,76448.02,3.4,0.49285,0.00023,20.4288]
[1779640849636,34.45,76448.94,3.4,0.49306,0.00023,20.42924]
[1779640854674,34.45,76450.37,3.4,0.49338,0.00023,20.4299]
[1779640859710,34.45,76451.03,3.4,0.49353,0.00023,20.4302]
[1779640864745,34.45,76452.6,3.4,0.49389,0.00023,20.43091]
[1779640869779,34.45,76453.63,3.4,0.49412,0.00023,20.43136]
[1779640872449,34.45,76453.0,3.4,0.49398,0.00023,20.43109]
[1779640872550,34.45,76451.77,3.4,0.4937,0.00023,20.43054]
[1779640875385,34.45,76446.86,3.4,0.49259,0.00023,20.42825]
[1779640880420,34.45,76446.6,3.4,0.49253,0.00023,20.42812]
[1779640885478,34.44,76446.33,3.4,0.49247,0.00023,20.42799]
[1779640888116,34.44,76435.62,3.4,0.49005,0.00023,20.42241]
[1779640893558,34.44,76436.76,3.4,0.4903,0.00023,20.4187]
[1779640899990,34.44,76438.11,3.4,0.49061,0.00023,20.41944]
[1779640905032,34.44,76440.28,3.4,0.4911,0.00023,20.42059]
[1779640910036,34.44,76440.33,3.4,0.49111,0.00023,20.42062]
[1779640916102,34.44,76441.29,3.4,0.49132,0.00023,20.42112]
[1779640919716,34.44,76441.49,3.4,0.49137,0.00023,20.42122]
[1779640919743,34.44,76442.12,3.4,0.49151,0.00023,20.42155]
[1779640925166,34.43,76439.28,3.4,0.49087,0.00023,20.42006]
[1779640930200,34.42,76437.33,3.4,0.49042,0.00023,20.419]
[1779640935236,34.42,76433.92,3.4,0.48964,0.00023,20.4171]
[1779640940270,34.41,76432.56,3.4,0.48933,0.00023,20.41632]
[1779640945306,34.4,76430.12,3.4,0.48878,0.00023,20.41488]
[1779640950340,34.4,76428.68,3.4,0.48845,0.00023,20.41402]
[1779640951347,34.4,76433.73,3.4,0.48959,0.00023,20.41264]
[1779640953375,34.4,76437.69,3.4,0.49048,0.00023,20.41485]
[1779640953388,34.4,76437.98,3.4,0.49055,0.00023,20.415]
[1779640958396,34.4,76437.87,3.4,0.49052,0.00023,20.41494]
[1779640963785,34.39,76435.01,3.4,0.48987,0.00023,20.41336]
[1779640969472,34.39,76435.96,3.4,0.49009,0.00023,20.41389]
[1779640974508,34.39,76436.94,3.4,0.49031,0.00023,20.41443]
[1779640981557,34.39,76437.9,3.4,0.49053,0.00023,20.41495]
[1779640987601,34.39,76438.66,3.4,0.4907,0.00023,20.41536]
[1779640992636,34.38,76437.79,3.4,0.4905,0.00023,20.41489]
[1779640997674,34.38,76437.92,3.4,0.49053,0.00023,20.41496]
[1779641002709,34.38,76435.61,3.4,0.49,0.00023,20.41369]
[1779641005371,34.38,76436.67,3.4,0.49024,0.00023,20.41428]
[1779641005731,34.38,76436.85,3.4,0.49028,0.00023,20.41438]
[1779641006737,34.38,76431.42,3.4,0.48905,0.00023,20.41129]
[1779641007631,34.38,76431.42,3.4,0.48905,0.00023,20.41129]
[1779641007642,34.38,76431.42,3.4,0.48905,0.00023,20.41129]
[1779641007744,34.38,76427.98,3.4,0.48827,0.00023,20.40924]
[1779641012779,34.37,76423.36,3.4,0.48722,0.00023,20.40202]
[1779641017816,34.36,76419.38,3.4,0.48631,0.00023,20.39941]
[1779641019159,34.36,76419.24,3.4,0.48628,0.00023,20.39932]
[1779641021120,34.36,76414.48,3.4,0.4852,0.00023,20.39607]
[1779641026878,34.36,76412.71,3.4,0.48479,0.00023,20.39482]
[1779641032196,34.35,76411.38,3.4,0.48449,0.00023,20.39387]
[1779641037955,34.35,76408.12,3.4,0.48374,0.00023,20.39148]
[1779641044347,34.34,76407.06,3.4,0.4835,0.00023,20.39068]
[1779641050041,34.34,76407.26,3.4,0.48354,0.00023,20.39082]
[1779641055858,34.33,76404.89,3.4,0.483,0.00023,20.38903]
[1779641061117,34.33,76404.39,3.4,0.48288,0.00023,20.38864]
[1779641064951,34.32,76404.58,3.4,0.48292,0.00023,20.38878]
[1779641065870,34.32,76408.18,3.4,0.48374,0.00023,20.39149]
[1779641067794,34.32,76408.18,3.4,0.48374,0.00023,20.39149]
[1779641067834,34.32,76411.83,3.4,0.48457,0.00023,20.39414]
[1779641073204,34.32,76416.92,3.4,0.48572,0.00023,20.39337]
[1779641077236,34.33,76422.43,3.4,0.48697,0.00023,20.39703]
[1779641082255,34.33,76425.31,3.4,0.48763,0.00023,20.39887]
[1779641085960,34.33,76429.65,3.4,0.48861,0.00023,20.40153]
[1779641090961,34.33,76432.92,3.4,0.48935,0.00023,20.40345]
[1779641095966,34.33,76434.36,3.4,0.48968,0.00023,20.40428]
[1779641100971,34.33,76436.42,3.4,0.49015,0.00023,20.40543]
[1779641105994,34.33,76438.92,3.4,0.49072,0.00023,20.40679]
[1779641111015,34.33,76437.68,3.4,0.49043,0.00023,20.40612]
[1779641116026,34.33,76438.31,3.4,0.49058,0.00023,20.40646]
[1779641121038,34.33,76439.18,3.4,0.49077,0.00023,20.40693]
[1779641126038,34.33,76441.38,3.4,0.49127,0.00023,20.40809]
[1779641131052,34.33,76443.26,3.4,0.4917,0.00023,20.40906]
[1779641136066,34.33,76446.37,3.4,0.4924,0.00023,20.40628]
[1779641141087,34.33,76448.41,3.4,0.49287,0.00023,20.40726]
[1779641146097,34.33,76449.22,3.4,0.49305,0.00023,20.40764]
[1779641151119,34.32,76451.68,3.4,0.49361,0.00023,20.40877]
[1779641156139,34.32,76451.93,3.4,0.49366,0.00023,20.40889]
[1779641161177,34.32,76453.07,3.4,0.49392,0.00023,20.4094]
[1779641166038,34.32,76459.52,3.4,0.49539,0.00023,20.41212]
[1779641167033,34.32,76455.03,3.4,0.49437,0.00023,20.41025]
[1779641170048,34.32,76450.79,3.4,0.4934,0.00023,20.40837]
[1779641175077,34.32,76451.39,3.4,0.49354,0.00023,20.40864]
[1779641180096,34.32,76450.6,3.4,0.49336,0.00023,20.40828]
[1779641185120,34.32,76450.07,3.4,0.49324,0.00023,20.40803]
[1779641190123,34.31,76449.67,3.4,0.49315,0.00023,20.40785]
[1779641195126,34.31,76453.53,3.4,0.49402,0.00023,20.40526]
[1779641200141,34.31,76454.77,3.4,0.4943,0.00023,20.4058]
[1779641201386,34.31,76455.11,3.4,0.49438,0.00023,20.40595]
[1779641202017,34.31,76454.28,3.4,0.49419,0.00023,20.40559]
[1779641207037,34.31,76453.99,3.4,0.49412,0.00023,20.40546]
[1779641210631,34.31,76456.37,3.4,0.49466,0.00023,20.40648]
[1779641211005,34.31,76457.54,3.4,0.49493,0.00023,20.40697]
[1779641214343,34.31,76460.35,3.4,0.49557,0.00023,20.40811]
[1779641214482,34.31,76461.26,3.4,0.49578,0.00023,20.40847]
[1779641220442,34.31,76464.04,3.4,0.49641,0.00023,20.40953]
[1779641220544,34.31,76469.9,3.4,0.49774,0.00023,20.41159]
[1779641225561,34.31,76471.64,3.4,0.49814,0.00023,20.41216]
[1779641231317,34.31,76472.63,3.4,0.49836,0.00023,20.41248]
[1779641233508,34.31,76472.06,3.4,0.49823,0.00023,20.4123]
[1779641233956,34.32,76472.74,3.4,0.49839,0.00023,20.41251]
[1779641238987,34.32,76471.45,3.4,0.49809,0.00023,20.4121]
[1779641243992,34.32,76471.2,3.4,0.49804,0.00023,20.41202]
[1779641246142,34.32,76475.52,3.4,0.49902,0.00023,20.41336]
[1779641248138,34.31,76481.74,3.4,0.50043,0.00023,20.41507]
[1779641248192,34.31,76481.74,3.4,0.50043,0.00023,20.41507]
[1779641248199,34.31,76481.74,3.4,0.50043,0.00023,20.41507]
[1779641249108,34.31,76483.64,3.4,0.50086,0.00023,20.41554]
[1779641254038,34.3,76488.8,3.4,0.50203,0.00023,20.41236]
[1779641255709,34.3,76489.41,3.4,0.50217,0.00023,20.41249]
[1779641260762,34.3,76491.35,3.4,0.50261,0.00023,20.41287]
[1779641265762,34.29,76493.05,3.4,0.503,0.00023,20.41319]
[1779641265970,34.29,76493.05,3.4,0.503,0.00023,20.41319]
[1779641270998,34.28,76496.66,3.4,0.50381,0.00023,20.41379]
[1779641275690,34.27,76497.78,3.4,0.50407,0.00023,20.41396]
[1779641276064,34.27,76497.87,3.4,0.50409,0.00023,20.41398]
[1779641281065,34.26,76497.7,3.4,0.50405,0.00023,20.41395]
[1779641286101,34.26,76499.74,3.4,0.50451,0.00023,20.41424]
[1779641291123,34.25,76501.01,3.4,0.5048,0.00023,20.41441]
[1779641296136,34.25,76504.04,3.4,0.50549,0.00023,20.41476]
[1779641301186,34.24,76504.16,3.4,0.50552,0.00023,20.41477]
[1779641306221,34.23,76503.76,3.4,0.50542,0.00023,20.41473]
[1779641311242,34.22,76505.37,3.4,0.50579,0.00023,20.41056]
[1779641312450,34.22,76504.83,3.4,0.50567,0.00023,20.41051]
[1779641312568,34.22,76504.83,3.4,0.50567,0.00023,20.41051]
[1779641312797,34.22,76504.83,3.4,0.50567,0.00023,20.41051]
[1779641312807,34.22,76504.83,3.4,0.50567,0.00023,20.41051]
[1779641312817,34.22,76504.83,3.4,0.50567,0.00023,20.41051]
[1779641312827,34.22,76504.83,3.4,0.50567,0.00023,20.41051]
[1779641312932,34.22,76504.83,3.4,0.50567,0.00023,20.41051]
[1779641312948,34.22,76504.83,3.4,0.50567,0.00023,20.41051]
[1779641312958,34.22,76504.83,3.4,0.50567,0.00023,20.41051]
[1779641313122,34.22,76504.83,3.4,0.50567,0.00023,20.41051]
[1779641312988,34.22,76516.44,3.4,0.50831,0.00023,20.41123]
[1779641314965,34.22,76516.44,3.4,0.50831,0.00023,20.41123]
[1779641315017,34.22,76521.99,3.4,0.50957,0.00023,20.41126]
[1779641320031,34.21,76522.69,3.4,0.50973,0.00023,20.41125]
[1779641325079,34.21,76522.08,3.4,0.50959,0.00023,20.41126]
[1779641325490,34.21,76522.08,3.4,0.50959,0.00023,20.41126]
[1779641325496,34.21,76522.08,3.4,0.50959,0.00023,20.41126]
[1779641326120,34.21,76522.08,3.4,0.50959,0.00023,20.41126]
[1779641331207,34.2,76521.0,3.4,0.50935,0.00023,20.41127]
[1779641332218,34.2,76514.6,3.4,0.50789,0.00023,20.41118]
[1779641335091,34.2,76511.79,3.4,0.50725,0.00023,20.41105]
[1779641336629,34.2,76512.23,3.4,0.50735,0.00023,20.41107]
[1779641337126,34.2,76508.21,3.4,0.50643,0.00023,20.41081]
[1779641339131,34.19,76513.5,3.4,0.50764,0.00023,20.41113]
[1779641344133,34.19,76513.78,3.4,0.5077,0.00023,20.41115]
[1779641349153,34.19,76514.04,3.4,0.50776,0.00023,20.41116]
[1779641354179,34.18,76514.17,3.4,0.50779,0.00023,20.41116]
[1779641359201,34.18,76513.41,3.4,0.50762,0.00023,20.41113]
[1779641363252,34.17,76519.18,3.4,0.50893,0.00023,20.41127]
[1779641368275,34.17,76519.22,3.4,0.50894,0.00023,20.41127]
[1779641368789,34.17,76519.22,3.4,0.50894,0.00023,20.41127]
[1779641369227,34.17,76519.22,3.4,0.50894,0.00023,20.41127]
[1779641374266,34.17,76518.77,3.4,0.50884,0.00023,20.40693]
[1779641379280,34.16,76518.29,3.4,0.50873,0.00023,20.40692]
[1779641384289,34.16,76518.18,3.4,0.50871,0.00023,20.40692]
[1779641386540,34.16,76518.18,3.4,0.50871,0.00023,20.40692]
[1779641387273,34.16,76518.18,3.4,0.50871,0.00023,20.40692]
[1779641388249,34.16,76512.43,3.4,0.50739,0.00023,20.40674]
[1779641393276,34.15,76510.76,3.4,0.50701,0.00023,20.40665]
[1779641398286,34.15,76511.24,3.4,0.50712,0.00023,20.40668]
[1779641403288,34.14,76515.11,3.4,0.508,0.00023,20.40686]
[1779641408309,34.14,76511.61,3.4,0.50721,0.00023,20.4067]
[1779641413333,34.14,76511.38,3.4,0.50715,0.00023,20.40669]
[1779641414816,34.14,76511.64,3.4,0.50721,0.00023,20.4067]
[1779641415229,34.14,76510.07,3.4,0.50685,0.00023,20.40661]
[1779641418224,34.13,76505.81,3.4,0.50588,0.00023,20.40627]
[1779641423252,34.13,76502.48,3.4,0.50512,0.00023,20.40592]
[1779641428266,34.13,76503.28,3.4,0.5053,0.00023,20.40601]
[1779641433289,34.12,76502.86,3.4,0.5052,0.00023,20.40162]
[1779641436232,34.12,76508.31,3.4,0.50645,0.00023,20.40214]
[1779641441259,34.12,76509.75,3.4,0.50678,0.00023,20.40225]
[1779641446268,34.11,76507.95,3.4,0.50637,0.00023,20.40211]
[1779641451300,34.11,76509.48,3.4,0.50672,0.00023,20.40223]
[1779641456315,34.1,76510.3,3.4,0.5069,0.00023,20.40228]
[1779641459259,34.1,76504.71,3.4,0.50562,0.00023,20.40182]
[1779641464261,34.09,76502.13,3.4,0.50503,0.00023,20.40154]
[1779641469285,34.09,76501.95,3.4,0.50499,0.00023,20.40151]
[1779641470273,34.09,76510.76,3.4,0.50701,0.00023,20.40231]
[1779641471330,34.09,76514.95,3.4,0.50797,0.00023,20.40251]
[1779641473323,34.09,76520.16,3.4,0.50916,0.00023,20.40259]
[1779641478350,34.09,76521.12,3.4,0.50938,0.00023,20.40259]
[1779641483350,34.08,76520.37,3.4,0.50921,0.00023,20.40259]
[1779641488356,34.08,76516.91,3.4,0.50841,0.00023,20.40256]
[1779641493422,34.08,76517.54,3.4,0.50856,0.00023,20.39823]
[1779641498446,34.07,76516.75,3.4,0.50838,0.00023,20.39822]
[1779641503488,34.07,76515.86,3.4,0.50817,0.00023,20.39819]
[1779641508502,34.07,76514.98,3.4,0.50797,0.00023,20.39817]
[1779641513521,34.06,76514.65,3.4,0.5079,0.00023,20.39816]
[1779641518561,34.06,76514.26,3.4,0.50781,0.00023,20.39814]
[1779641523588,34.06,76518.01,3.4,0.50867,0.00023,20.39824]
[1779641528605,34.06,76517.79,3.4,0.50862,0.00023,20.39823]
[1779641533612,34.05,76517.82,3.4,0.50862,0.00023,20.39823]
[1779641538637,34.05,76515.99,3.4,0.5082,0.00023,20.3982]
[1779641539648,34.05,76515.99,3.4,0.5082,0.00023,20.3982]
[1779641540392,34.05,76515.14,3.4,0.50801,0.00023,20.39817]
[1779641540673,34.05,76515.14,3.4,0.50801,0.00023,20.39817]
[1779641540960,34.05,76516.28,3.4,0.50827,0.00023,20.39821]
[1779641541536,34.05,76516.28,3.4,0.50827,0.00023,20.39821]
[1779641541554,34.05,76516.28,3.4,0.50827,0.00023,20.39821]
[1779641542439,34.05,76526.11,3.4,0.51052,0.00023,20.39811]
[1779641543251,34.05,76526.11,3.4,0.51052,0.00023,20.39811]
[1779641543258,34.05,76526.11,3.4,0.51052,0.00023,20.39811]
[1779641543277,34.05,76526.77,3.4,0.51067,0.00023,20.39809]
[1779641543455,34.05,76526.77,3.4,0.51067,0.00023,20.39809]
[1779641543557,34.05,76526.77,3.4,0.51067,0.00023,20.39809]
[1779641543650,34.05,76526.77,3.4,0.51067,0.00023,20.39809]
[1779641543776,34.05,76526.77,3.4,0.51067,0.00023,20.39809]
[1779641543830,34.05,76526.77,3.4,0.51067,0.00023,20.39809]
[1779641544009,34.05,76526.77,3.4,0.51067,0.00023,20.39809]
[1779641544046,34.05,76526.77,3.4,0.51067,0.00023,20.39809]
[1779641544253,34.05,76526.77,3.4,0.51067,0.00023,20.39809]
[1779641544290,34.05,76526.77,3.4,0.51067,0.00023,20.39809]
[1779641544325,34.05,76526.81,3.4,0.51068,0.00023,20.39808]
[1779641544524,34.05,76526.81,3.4,0.51068,0.00023,20.39808]
[1779641544570,34.05,76525.68,3.4,0.51042,0.00023,20.39813]
[1779641547345,34.05,76525.68,3.4,0.51042,0.00023,20.39813]
[1779641547443,34.04,76524.69,3.4,0.5102,0.00023,20.39817]
[1779641552446,34.04,76524.02,3.4,0.51004,0.00023,20.39384]
[1779641555469,34.04,76521.31,3.4,0.50942,0.00023,20.3939]
[1779641560629,34.04,76519.12,3.4,0.50892,0.00023,20.3939]
[1779641565662,34.04,76516.21,3.4,0.50825,0.00023,20.39386]
[1779641572141,34.04,76515.79,3.4,0.50816,0.00023,20.39385]
[1779641575869,34.04,76515.22,3.4,0.50803,0.00023,20.39383]
[1779641575879,34.04,76515.22,3.4,0.50803,0.00023,20.39383]
[1779641576430,34.04,76507.86,3.4,0.50634,0.00023,20.39342]
[1779641578045,34.04,76506.48,3.4,0.50602,0.00023,20.39331]
[1779641583063,34.04,76505.31,3.4,0.50575,0.00023,20.3932]
[1779641588063,34.03,76506.48,3.4,0.50602,0.00023,20.39331]
[1779641593072,34.03,76505.85,3.4,0.50588,0.00023,20.39325]
[1779641598078,34.02,76506.19,3.4,0.50595,0.00023,20.39328]
[1779641603093,34.02,76506.74,3.4,0.50608,0.00023,20.39333]
[1779641608123,34.02,76507.52,3.4,0.50626,0.00023,20.3934]
[1779641613144,34.01,76508.73,3.4,0.50654,0.00023,20.38915]
[1779641618148,34.01,76508.74,3.4,0.50654,0.00023,20.38915]
[1779641623151,34.01,76508.42,3.4,0.50646,0.00023,20.38913]
[1779641628159,34.01,76508.81,3.4,0.50655,0.00023,20.38916]
[1779641633188,34.01,76508.78,3.4,0.50655,0.00023,20.38915]
[1779641638216,34.0,76508.78,3.4,0.50655,0.00023,20.38915]
[1779641643228,34.0,76509.26,3.4,0.50666,0.00023,20.38919]
[1779641643458,34.0,76509.26,3.4,0.50666,0.00023,20.38919]
[1779641643509,34.0,76510.23,3.4,0.50688,0.00023,20.38925]
[1779641644525,34.0,76517.18,3.4,0.50847,0.00023,20.38954]
[1779641645419,34.0,76533.63,3.4,0.51225,0.00023,20.38891]
[1779641645791,34.0,76533.63,3.4,0.51225,0.00023,20.38891]
[1779641646457,34.0,76540.01,3.4,0.51371,0.00023,20.38817]
[1779641647437,34.0,76541.23,3.4,0.51399,0.00023,20.388]
[1779641648581,34.0,76542.55,3.4,0.51429,0.00023,20.3878]
[1779641648596,34.0,76542.55,3.4,0.51429,0.00023,20.3878]
[1779641649452,33.99,76544.25,3.4,0.51468,0.00023,20.38753]
[1779641649877,33.99,76544.25,3.4,0.51468,0.00023,20.38753]
[1779641649886,33.99,76544.25,3.4,0.51468,0.00023,20.38753]
[1779641650492,33.99,76544.21,3.4,0.51468,0.00023,20.38754]
[1779641651925,33.99,76546.87,3.4,0.51529,0.00023,20.38707]
[1779641651933,33.99,76546.87,3.4,0.51529,0.00023,20.38707]
[1779641651941,33.99,76546.87,3.4,0.51529,0.00023,20.38707]
[1779641653057,33.99,76548.06,3.4,0.51556,0.00023,20.38685]
[1779641653519,33.99,76548.12,3.4,0.51557,0.00023,20.38684]
[1779641653975,33.99,76548.12,3.4,0.51557,0.00023,20.38684]
[1779641653990,33.99,76548.12,3.4,0.51557,0.00023,20.38684]
[1779641658073,33.99,76551.97,3.4,0.51646,0.00023,20.38605]
[1779641658078,33.99,76551.97,3.4,0.51646,0.00023,20.38605]
[1779641658083,33.99,76551.97,3.4,0.51646,0.00023,20.38605]
[1779641663092,33.98,76554.14,3.4,0.51696,0.00023,20.38556]
[1779641664238,33.98,76554.74,3.4,0.51709,0.00023,20.38542]
[1779641664249,33.98,76554.74,3.4,0.51709,0.00023,20.38542]
[1779641666455,33.98,76550.23,3.4,0.51606,0.00023,20.38641]
[1779641667522,33.98,76556.97,3.4,0.51761,0.00023,20.38487]
[1779641668335,33.98,76556.97,3.4,0.51761,0.00023,20.38487]
[1779641668487,33.98,76558.81,3.4,0.51803,0.00023,20.3844]
[1779641672497,33.97,76553.1,3.4,0.51672,0.00023,20.38144]
[1779641673025,33.97,76553.1,3.4,0.51672,0.00023,20.38144]
[1779641673036,33.97,76553.1,3.4,0.51672,0.00023,20.38144]
[1779641673417,33.97,76553.1,3.4,0.51672,0.00023,20.38144]
[1779641675431,33.97,76547.91,3.4,0.51553,0.00023,20.38252]
[1779641678712,33.97,76544.12,3.4,0.51466,0.00023,20.3832]
[1779641679462,33.97,76544.12,3.4,0.51466,0.00023,20.3832]
[1779641681746,33.97,76543.22,3.4,0.51445,0.00023,20.38334]
[1779641682481,33.97,76543.7,3.4,0.51456,0.00023,20.38326]
[1779641683699,33.97,76543.76,3.4,0.51458,0.00023,20.38325]
[1779641684573,33.97,76543.77,3.4,0.51458,0.00023,20.38325]
[1779641686512,33.96,76543.94,3.4,0.51462,0.00023,20.38322]
[1779641686523,33.96,76543.94,3.4,0.51462,0.00023,20.38322]
[1779641687515,33.96,76542.74,3.4,0.51434,0.00023,20.38341]
[1779641692551,33.93,76543.29,3.4,0.51448,0.00023,20.38332]
[1779641698107,33.88,76543.92,3.4,0.51463,0.00023,20.3832]
[1779641703628,33.87,76545.7,3.4,0.51504,0.00023,20.38289]
[1779641709021,33.86,76544.1,3.4,0.51467,0.00023,20.38316]
[1779641714706,33.85,76541.89,3.4,0.51417,0.00023,20.38351]
[1779641718605,33.85,76541.93,3.4,0.51418,0.00023,20.38351]
[1779641718616,33.85,76541.93,3.4,0.51418,0.00023,20.38351]
[1779641719624,33.84,76541.72,3.4,0.51413,0.00023,20.38354]
[1779641724640,33.83,76540.98,3.4,0.51396,0.00023,20.38364]
[1779641729649,33.82,76543.53,3.4,0.51455,0.00023,20.38325]
[1779641734654,33.81,76543.04,3.4,0.51444,0.00023,20.37897]
[1779641739614,33.8,76537.7,3.4,0.51321,0.00023,20.37973]
[1779641739753,33.8,76537.7,3.4,0.51321,0.00023,20.37973]
[1779641739785,33.8,76537.7,3.4,0.51321,0.00023,20.37973]
[1779641739994,33.8,76537.7,3.4,0.51321,0.00023,20.37973]
[1779641740037,33.8,76537.7,3.4,0.51321,0.00023,20.37973]
[1779641740215,33.8,76537.7,3.4,0.51321,0.00023,20.37973]
[1779641740526,33.8,76537.7,3.4,0.51321,0.00023,20.37973]
[1779641740558,33.8,76529.49,3.4,0.51131,0.00023,20.38052]
[1779641742286,33.8,76529.49,3.4,0.51131,0.00023,20.38052]
[1779641742388,33.8,76525.24,3.4,0.51033,0.00023,20.38075]
[1779641742861,33.8,76525.24,3.4,0.51033,0.00023,20.38075]
[1779641749301,33.8,76526.94,3.4,0.51072,0.00023,20.38068]
[1779641754986,33.8,76528.29,3.4,0.51104,0.00023,20.3806]
[1779641760022,33.8,76528.45,3.4,0.51107,0.00023,20.38059]
[1779641765055,33.8,76529.04,3.4,0.51121,0.00023,20.38055]
[1779641766937,33.8,76530.12,3.4,0.51146,0.00023,20.38048]
[1779641767012,33.8,76530.12,3.4,0.51146,0.00023,20.38048]
[1779641768575,33.8,76539.22,3.4,0.51356,0.00023,20.37954]
[1779641769655,33.8,76539.22,3.4,0.51356,0.00023,20.37954]
[1779641769662,33.8,76539.22,3.4,0.51356,0.00023,20.37954]
[1779641770675,33.8,76539.97,3.4,0.51373,0.00023,20.37943]
[1779641775686,33.79,76540.58,3.4,0.51387,0.00023,20.37934]
[1779641777778,33.79,76540.58,3.4,0.51387,0.00023,20.37934]
[1779641778574,33.78,76542.89,3.4,0.51441,0.00023,20.37899]
[1779641783613,33.78,76545.72,3.4,0.51506,0.00023,20.37851]
[1779641788622,33.77,76543.97,3.4,0.51466,0.00023,20.37881]
[1779641793622,33.76,76546.0,3.4,0.51513,0.00023,20.3741]
[1779641798622,33.75,76545.75,3.4,0.51508,0.00023,20.37415]
[1779641803647,33.75,76543.18,3.4,0.51448,0.00023,20.37458]
[1779641808654,33.74,76543.13,3.4,0.51447,0.00023,20.37459]
[1779641813660,33.74,76543.32,3.4,0.51452,0.00023,20.37456]
[1779641814145,33.73,76543.32,3.4,0.51452,0.00023,20.37456]
[1779641814157,33.73,76543.32,3.4,0.51452,0.00023,20.37456]
[1779641814686,33.73,76543.32,3.4,0.51452,0.00023,20.37456]
[1779641819694,33.73,76542.81,3.4,0.5144,0.00023,20.37464]
[1779641824736,33.72,76542.9,3.4,0.51442,0.00023,20.37462]
[1779641829752,33.72,76542.69,3.4,0.51437,0.00023,20.37465]
[1779641834779,33.71,76542.56,3.4,0.51435,0.00023,20.37467]
[1779641835971,33.71,76542.64,3.4,0.51436,0.00023,20.37466]
[1779641836747,33.71,76542.64,3.4,0.51436,0.00023,20.37466]
[1779641839691,33.7,76549.25,3.4,0.51589,0.00023,20.37345]
[1779641839807,33.7,76549.25,3.4,0.51589,0.00023,20.37345]
[1779641840744,33.7,76556.78,3.4,0.51764,0.00023,20.37171]
[1779641840864,33.7,76556.78,3.4,0.51764,0.00023,20.37171]
[1779641840875,33.7,76556.78,3.4,0.51764,0.00023,20.37171]
[1779641841669,33.7,76558.74,3.4,0.51809,0.00023,20.37119]
[1779641842432,33.7,76558.74,3.4,0.51809,0.00023,20.37119]
[1779641842706,33.7,76558.88,3.4,0.51812,0.00023,20.37116]
[1779641848645,33.7,76560.13,3.4,0.51841,0.00023,20.37081]
[1779641853680,33.69,76560.68,3.4,0.51854,0.00023,20.3663]
[1779641858715,33.69,76560.71,3.4,0.51855,0.00023,20.36629]
[1779641863751,33.69,76559.52,3.4,0.51828,0.00023,20.36662]
[1779641870146,33.68,76559.22,3.4,0.51821,0.00023,20.3667]
[1779641876723,33.68,76559.22,3.4,0.51821,0.00023,20.3667]
[1779641878714,33.68,76569.08,3.4,0.52049,0.00023,20.36366]
[1779641880585,33.68,76569.08,3.4,0.52049,0.00023,20.36366]
[1779641880677,33.67,76578.23,3.4,0.52261,0.00023,20.36024]
[1779641881907,33.67,76579.62,3.4,0.52293,0.00023,20.35967]
[1779641885122,33.63,76580.0,3.4,0.52304,0.00023,20.35945]
[1779641885789,33.62,76580.78,3.4,0.52323,0.00023,20.35911]
[1779641890805,33.6,76583.5,3.4,0.52386,0.00023,20.3579]
[1779641894803,33.54,76579.53,3.4,0.52297,0.00023,20.35954]
[1779641899808,33.53,76578.14,3.4,0.52265,0.00023,20.36011]
[1779641902462,33.53,76578.95,3.4,0.52284,0.00023,20.35977]
[1779641902732,33.53,76578.53,3.4,0.52274,0.00023,20.35994]
[1779641907746,33.48,76581.34,3.4,0.52341,0.00023,20.3587]
[1779641912752,33.48,76583.33,3.4,0.52388,0.00023,20.35346]
[1779641917755,33.43,76582.54,3.4,0.52372,0.00023,20.35374]
[1779641922768,33.42,76581.7,3.4,0.52353,0.00023,20.3541]
[1779641922775,33.42,76586.57,3.4,0.52466,0.00023,20.35189]
[1779641924372,33.42,76588.9,3.4,0.52521,0.00023,20.35077]
[1779641924799,33.42,76594.92,3.4,0.52661,0.00023,20.34771]
[1779641926506,33.41,76595.97,3.4,0.52686,0.00023,20.34714]
[1779641926817,33.41,76596.12,3.4,0.52689,0.00023,20.34706]
[1779641930826,33.41,76601.25,3.4,0.52809,0.00023,20.3442]
[1779641935859,33.41,76599.37,3.4,0.52765,0.00023,20.34526]
[1779641940898,33.4,76602.47,3.4,0.52838,0.00023,20.34348]
[1779641945626,33.4,76605.97,3.4,0.5292,0.00023,20.34139]
[1779641945839,33.4,76606.91,3.4,0.52942,0.00023,20.34081]
[1779641947644,33.39,76606.55,3.4,0.52933,0.00023,20.34103]
[1779641947752,33.39,76604.58,3.4,0.52888,0.00023,20.34222]
[1779641948211,33.39,76604.58,3.4,0.52888,0.00023,20.34222]
[1779641948813,33.39,76596.93,3.4,0.52709,0.00023,20.34658]
[1779641949859,33.39,76591.37,3.4,0.5258,0.00023,20.3495]
[1779641951759,33.39,76588.32,3.4,0.52508,0.00023,20.35101]
[1779641956789,33.4,76587.42,3.4,0.52487,0.00023,20.35145]
[1779641961791,33.4,76589.08,3.4,0.52526,0.00023,20.35065]
[1779641966836,33.4,76590.18,3.4,0.52551,0.00023,20.35011]
[1779641971856,33.41,76591.68,3.4,0.52586,0.00023,20.34937]
[1779641976860,33.41,76592.78,3.4,0.52612,0.00023,20.34445]
[1779641976918,33.41,76588.78,3.4,0.52519,0.00023,20.34646]
[1779641981938,33.41,76586.78,3.4,0.52472,0.00023,20.34742]
[1779641986955,33.42,76587.23,3.4,0.52482,0.00023,20.34721]
[1779641988469,33.42,76587.43,3.4,0.52487,0.00023,20.34712]
[1779641988753,33.42,76581.91,3.4,0.52358,0.00023,20.34965]
[1779641990634,33.42,76576.87,3.4,0.5224,0.00023,20.35178]
[1779641991773,33.42,76576.87,3.4,0.5224,0.00023,20.35178]
[1779641991781,33.42,76577.21,3.4,0.52248,0.00023,20.35164]
[1779641994807,33.42,76584.71,3.4,0.52423,0.00023,20.34839]
[1779641995452,33.42,76584.71,3.4,0.52423,0.00023,20.34839]
[1779641995890,33.42,76586.95,3.4,0.52476,0.00023,20.34735]
[1779642000911,33.42,76583.89,3.4,0.52404,0.00023,20.34877]
[1779642001875,33.42,76579.23,3.4,0.52295,0.00023,20.35081]
[1779642006887,33.43,76579.78,3.4,0.52308,0.00023,20.35058]
[1779642011887,33.43,76581.3,3.4,0.52343,0.00023,20.34994]
[1779642016909,33.44,76581.65,3.4,0.52351,0.00023,20.34979]
[1779642019939,33.44,76577.67,3.4,0.52258,0.00023,20.35148]
[1779642023960,33.44,76573.69,3.4,0.52165,0.00023,20.35305]
[1779642026891,33.44,76568.95,3.4,0.52055,0.00023,20.35478]
[1779642031897,33.45,76568.4,3.4,0.52042,0.00023,20.35497]
[1779642036924,33.45,76570.48,3.4,0.52091,0.00023,20.34989]
[1779642041976,33.45,76571.05,3.4,0.52104,0.00023,20.34968]
[1779642045910,33.45,76579.34,3.4,0.52297,0.00023,20.34644]
[1779642046878,33.45,76583.84,3.4,0.52402,0.00023,20.34448]
[1779642050458,33.45,76585.85,3.4,0.52449,0.00023,20.34356]
[1779642050669,33.45,76587.21,3.4,0.5248,0.00023,20.34292]
[1779642051586,33.45,76587.21,3.4,0.5248,0.00023,20.34292]
[1779642051960,33.45,76589.07,3.4,0.52524,0.00023,20.34203]
[1779642052946,33.46,76583.8,3.4,0.52401,0.00023,20.3445]
[1779642053608,33.46,76583.8,3.4,0.52401,0.00023,20.3445]
[1779642053617,33.46,76583.8,3.4,0.52401,0.00023,20.3445]
[1779642053920,33.46,76582.48,3.4,0.5237,0.00023,20.34509]
[1779642055871,33.46,76586.46,3.4,0.52463,0.00023,20.34328]
[1779642058873,33.46,76591.29,3.4,0.52575,0.00023,20.34093]
[1779642059772,33.46,76591.29,3.4,0.52575,0.00023,20.34093]
[1779642059807,33.46,76591.29,3.4,0.52575,0.00023,20.34093]
[1779642059814,33.46,76591.29,3.4,0.52575,0.00023,20.34093]
[1779642059905,33.46,76591.29,3.4,0.52575,0.00023,20.34093]
[1779642059956,33.46,76591.29,3.4,0.52575,0.00023,20.34093]
[1779642059949,33.46,76596.44,3.4,0.52695,0.00023,20.33825]
[1779642060085,33.46,76596.44,3.4,0.52695,0.00023,20.33825]
[1779642060116,33.46,76596.44,3.4,0.52695,0.00023,20.33825]
[1779642060246,33.46,76596.44,3.4,0.52695,0.00023,20.33825]
[1779642060322,33.46,76596.44,3.4,0.52695,0.00023,20.33825]
[1779642060412,33.46,76596.44,3.4,0.52695,0.00023,20.33825]
[1779642060518,33.46,76596.44,3.4,0.52695,0.00023,20.33825]
[1779642060790,33.46,76596.44,3.4,0.52695,0.00023,20.33825]
[1779642060869,33.46,76596.44,3.4,0.52695,0.00023,20.33825]
[1779642060933,33.46,76596.44,3.4,0.52695,0.00023,20.33825]
[1779642060941,33.46,76605.31,3.4,0.52901,0.00023,20.3332]
[1779642061548,33.46,76605.31,3.4,0.52901,0.00023,20.3332]
[1779642061589,33.46,76605.31,3.4,0.52901,0.00023,20.3332]
[1779642061873,33.46,76610.45,3.4,0.53021,0.00023,20.33002]
[1779642062204,33.46,76610.45,3.4,0.53021,0.00023,20.33002]
[1779642063793,33.46,76611.64,3.4,0.53049,0.00023,20.32926]
[1779642063826,33.46,76611.64,3.4,0.53049,0.00023,20.32926]
[1779642063981,33.46,76611.64,3.4,0.53049,0.00023,20.32926]
[1779642063840,33.46,76612.54,3.4,0.5307,0.00023,20.32868]
[1779642064452,33.46,76612.54,3.4,0.5307,0.00023,20.32868]
[1779642064493,33.46,76612.54,3.4,0.5307,0.00023,20.32868]
[1779642064853,33.46,76613.29,3.4,0.53087,0.00023,20.32819]
[1779642066687,33.46,76616.22,3.4,0.53155,0.00023,20.32624]
[1779642066724,33.46,76616.22,3.4,0.53155,0.00023,20.32624]
[1779642066739,33.46,76624.8,3.4,0.53355,0.00023,20.32019]
[1779642067116,33.46,76624.8,3.4,0.53355,0.00023,20.32019]
[1779642067185,33.46,76625.57,3.4,0.53373,0.00023,20.31962]
[1779642069148,33.46,76625.57,3.4,0.53373,0.00023,20.31962]
[1779642069178,33.46,76625.57,3.4,0.53373,0.00023,20.31962]
[1779642069967,33.46,76627.2,3.4,0.5341,0.00023,20.31841]
[1779642071139,33.46,76627.2,3.4,0.5341,0.00023,20.31841]
[1779642071956,33.46,76627.24,3.4,0.53411,0.00023,20.31838]
[1779642076990,33.46,76623.94,3.4,0.53335,0.00023,20.32082]
[1779642078945,33.46,76619.41,3.4,0.53229,0.00023,20.32405]
[1779642082923,33.46,76630.32,3.4,0.53483,0.00023,20.31603]
[1779642084919,33.46,76635.11,3.4,0.53594,0.00023,20.31225]
[1779642086559,33.46,76637.53,3.4,0.5365,0.00023,20.31028]
[1779642086641,33.46,76637.53,3.4,0.5365,0.00023,20.31028]
[1779642086735,33.46,76639.78,3.4,0.53702,0.00023,20.30842]
[1779642090390,33.47,76643.39,3.4,0.53786,0.00023,20.30536]
[1779642090950,33.47,76643.57,3.4,0.5379,0.00023,20.30521]
[1779642092033,33.47,76638.74,3.4,0.53678,0.00023,20.30493]
[1779642097075,33.47,76640.09,3.4,0.5371,0.00023,20.30381]
[1779642101988,33.47,76635.31,3.4,0.53599,0.00023,20.30774]
[1779642104954,33.47,76633.84,3.4,0.53565,0.00023,20.30892]
[1779642105041,33.47,76630.3,3.4,0.53482,0.00023,20.3117]
[1779642110050,33.47,76628.14,3.4,0.53432,0.00023,20.31336]
[1779642115411,33.47,76627.01,3.4,0.53406,0.00023,20.31423]
[1779642115969,33.47,76624.29,3.4,0.53342,0.00023,20.31624]
[1779642117460,33.47,76621.4,3.4,0.53275,0.00023,20.31833]
[1779642117522,33.47,76621.4,3.4,0.53275,0.00023,20.31833]
[1779642117590,33.47,76621.17,3.4,0.5327,0.00023,20.31849]
[1779642119362,33.47,76621.17,3.4,0.5327,0.00023,20.31848]
[1779642119401,33.47,76621.17,3.4,0.5327,0.00023,20.31848]
[1779642120491,33.47,76623.93,3.4,0.53334,0.00023,20.3165]
[1779642120592,33.47,76627.71,3.4,0.53422,0.00023,20.31369]
[1779642124021,33.47,76628.19,3.4,0.53433,0.00023,20.31332]
[1779642124578,33.47,76628.23,3.4,0.53434,0.00023,20.31329]
[1779642126983,33.47,76628.56,3.4,0.53442,0.00023,20.31304]
[1779642128041,33.47,76636.35,3.4,0.53623,0.00023,20.30692]
[1779642129953,33.47,76632.16,3.4,0.53525,0.00023,20.31027]
[1779642132957,33.47,76630.36,3.4,0.53483,0.00023,20.31168]
[1779642133969,33.47,76625.82,3.4,0.53378,0.00023,20.31512]
[1779642134644,33.47,76625.82,3.4,0.53378,0.00023,20.31512]
[1779642134662,33.47,76625.82,3.4,0.53378,0.00023,20.31512]
[1779642134736,33.47,76625.82,3.4,0.53378,0.00023,20.31512]
[1779642135022,33.47,76624.08,3.4,0.53337,0.00023,20.3164]
[1779642135979,33.47,76618.24,3.4,0.53202,0.00023,20.32054]
[1779642137279,33.47,76615.35,3.4,0.53135,0.00023,20.3225]
[1779642138057,33.47,76615.54,3.4,0.53139,0.00023,20.32237]
[1779642141023,33.47,76610.22,3.4,0.53016,0.00023,20.32583]
[1779642142971,33.47,76606.27,3.4,0.52924,0.00023,20.32828]
[1779642143892,33.47,76606.27,3.4,0.52924,0.00023,20.32828]
[1779642143993,33.47,76605.75,3.4,0.52911,0.00023,20.3286]
[1779642148084,33.47,76600.48,3.4,0.52789,0.00023,20.33168]
[1779642153098,33.47,76601.89,3.4,0.52822,0.00023,20.32651]
[1779642158127,33.47,76600.96,3.4,0.528,0.00023,20.32705]
[1779642163160,33.47,76600.26,3.4,0.52784,0.00023,20.32745]
[1779642168211,33.47,76599.46,3.4,0.52765,0.00023,20.3279]
[1779642173249,33.48,76600.02,3.4,0.52778,0.00023,20.32759]
[1779642178076,33.48,76594.43,3.4,0.52648,0.00023,20.33063]
[1779642179112,33.48,76589.52,3.4,0.52534,0.00023,20.33312]
[1779642181016,33.48,76586.91,3.4,0.52473,0.00023,20.33438]
[1779642185944,33.48,76587.05,3.4,0.52476,0.00023,20.33432]
[1779642186082,33.48,76587.05,3.4,0.52476,0.00023,20.33432]
[1779642186037,33.48,76585.37,3.4,0.52437,0.00023,20.33511]
[1779642188027,33.49,76578.81,3.4,0.52284,0.00023,20.33799]
[1779642193065,33.49,76581.94,3.4,0.52356,0.00023,20.33666]
[1779642198069,33.5,76584.65,3.4,0.52419,0.00023,20.33545]
[1779642203144,33.5,76586.87,3.4,0.52471,0.00023,20.33444]
[1779642207031,33.51,76580.81,3.4,0.52329,0.00023,20.33717]
[1779642208180,33.51,76572.87,3.4,0.52145,0.00023,20.34036]
[1779642209875,33.51,76568.35,3.4,0.52039,0.00023,20.34197]
[1779642215229,33.51,76566.39,3.4,0.51994,0.00023,20.33827]
[1779642220265,33.51,76563.74,3.4,0.51932,0.00023,20.33912]
[1779642222509,33.51,76570.18,3.4,0.52082,0.00023,20.33698]
[1779642227945,33.51,76571.14,3.4,0.52104,0.00023,20.33664]
[1779642233651,33.52,76573.12,3.4,0.5215,0.00023,20.33591]
[1779642239400,33.52,76575.24,3.4,0.522,0.00023,20.3351]
[1779642244435,33.52,76575.75,3.4,0.52211,0.00023,20.33491]
[1779642249846,33.52,76578.25,3.4,0.5227,0.00023,20.3339]
[1779642251484,33.53,76574.14,3.4,0.52174,0.00023,20.33553]
[1779642257172,33.53,76577.81,3.4,0.52259,0.00023,20.33409]
[1779642258990,33.53,76582.26,3.4,0.52363,0.00023,20.33221]
[1779642260853,33.53,76583.77,3.4,0.52398,0.00023,20.33154]
[1779642260931,33.53,76585.23,3.4,0.52432,0.00023,20.33088]
[1779642266106,33.54,76585.58,3.4,0.5244,0.00023,20.33072]
[1779642271622,33.54,76586.89,3.4,0.5247,0.00023,20.32576]
[1779642274613,33.55,76587.42,3.4,0.52482,0.00023,20.32552]
[1779642275194,33.55,76587.2,3.4,0.52477,0.00023,20.32562]
[1779642275589,33.55,76587.2,3.4,0.52477,0.00023,20.32562]
[1779642275601,33.55,76587.2,3.4,0.52477,0.00023,20.32562]
[1779642276193,33.55,76593.16,3.4,0.52615,0.00023,20.32269]
[1779642278305,33.55,76596.76,3.4,0.52699,0.00023,20.3208]
[1779642279203,33.55,76597.28,3.4,0.52711,0.00023,20.32052]
[1779642282448,33.56,76597.99,3.4,0.52727,0.00023,20.32014]
[1779642283227,33.56,76602.51,3.4,0.52832,0.00023,20.31761]
[1779642288253,33.56,76604.94,3.4,0.52888,0.00023,20.31619]
[1779642293258,33.56,76606.84,3.4,0.52932,0.00023,20.31506]
[1779642298315,33.57,76605.42,3.4,0.52899,0.00023,20.31591]
[1779642302282,33.57,76609.29,3.4,0.52989,0.00023,20.31356]
[1779642303552,33.57,76609.93,3.4,0.53004,0.00023,20.31316]
[1779642303847,33.57,76609.93,3.4,0.53004,0.00023,20.31315]
[1779642308883,33.56,76614.28,3.4,0.53105,0.00023,20.31034]
[1779642313918,33.56,76616.19,3.4,0.5315,0.00023,20.30906]
[1779642318956,33.55,76619.52,3.4,0.53228,0.00023,20.30677]
[1779642323992,33.55,76619.93,3.4,0.53237,0.00023,20.30647]
[1779642324639,33.55,76619.93,3.4,0.53237,0.00023,20.30647]
[1779642325005,33.55,76624.47,3.4,0.53343,0.00023,20.30323]
[1779642327641,33.54,76627.47,3.4,0.53413,0.00023,20.30101]
[1779642328262,33.54,76627.32,3.4,0.53409,0.00023,20.30112]
[1779642328720,33.54,76627.32,3.4,0.53409,0.00023,20.30112]
[1779642328908,33.54,76627.32,3.4,0.53409,0.00023,20.30112]
[1779642329057,33.54,76627.32,3.4,0.53409,0.00023,20.30112]
[1779642329122,33.54,76632.38,3.4,0.53526,0.00023,20.29724]
[1779642329309,33.54,76632.38,3.4,0.53526,0.00023,20.29724]
[1779642329323,33.54,76632.38,3.4,0.53526,0.00023,20.29724]
[1779642329329,33.54,76632.38,3.4,0.53526,0.00023,20.29724]
[1779642329507,33.54,76632.38,3.4,0.53526,0.00023,20.29724]
[1779642329759,33.54,76632.38,3.4,0.53526,0.00023,20.29724]
[1779642330062,33.54,76632.38,3.4,0.53526,0.00023,20.29724]
[1779642330120,33.54,76632.38,3.4,0.53526,0.00023,20.29724]
[1779642330248,33.54,76632.38,3.4,0.53526,0.00023,20.29724]
[1779642330221,33.54,76638.99,3.4,0.5368,0.00023,20.29191]
[1779642330349,33.54,76638.99,3.4,0.5368,0.00023,20.29191]
[1779642330440,33.54,76638.99,3.4,0.5368,0.00023,20.29191]
[1779642330546,33.54,76638.99,3.4,0.5368,0.00023,20.29191]
[1779642330630,33.54,76638.99,3.4,0.5368,0.00023,20.29191]
[1779642330820,33.54,76638.99,3.4,0.5368,0.00023,20.29191]
[1779642330897,33.54,76638.99,3.4,0.5368,0.00023,20.29191]
[1779642331044,33.54,76638.99,3.4,0.5368,0.00023,20.29191]
[1779642331151,33.54,76638.99,3.4,0.5368,0.00023,20.29191]
[1779642331234,33.54,76638.99,3.4,0.5368,0.00023,20.29191]
[1779642331252,33.54,76641.07,3.4,0.53729,0.00023,20.28579]
[1779642331350,33.54,76641.07,3.4,0.53729,0.00023,20.28579]
[1779642331375,33.54,76641.07,3.4,0.53729,0.00023,20.28579]
[1779642331599,33.54,76641.07,3.4,0.53729,0.00023,20.28579]
[1779642331885,33.54,76641.07,3.4,0.53729,0.00023,20.28579]
[1779642332049,33.54,76641.07,3.4,0.53729,0.00023,20.28579]
[1779642334081,33.54,76640.7,3.4,0.5372,0.00023,20.2861]
[1779642334232,33.54,76641.33,3.4,0.53735,0.00023,20.28557]
[1779642338197,33.54,76646.0,3.4,0.53843,0.00023,20.28154]
[1779642341181,33.54,76647.63,3.4,0.53881,0.00023,20.2801]
[1779642344207,33.54,76643.32,3.4,0.53781,0.00023,20.28386]
[1779642349232,33.54,76642.41,3.4,0.5376,0.00023,20.28464]
[1779642354257,33.54,76641.33,3.4,0.53735,0.00023,20.28555]
[1779642359284,33.53,76639.93,3.4,0.53703,0.00023,20.28671]
[1779642363298,33.53,76632.75,3.4,0.53537,0.00023,20.29253]
[1779642363899,33.53,76632.75,3.4,0.53537,0.00023,20.29253]
[1779642364277,33.53,76632.75,3.4,0.53537,0.00023,20.29253]
[1779642369312,33.53,76630.75,3.4,0.5349,0.00023,20.29408]
[1779642374347,33.53,76630.54,3.4,0.53486,0.00023,20.29425]
[1779642378374,33.53,76634.45,3.4,0.53576,0.00023,20.29117]
[1779642383738,33.53,76637.23,3.4,0.53641,0.00023,20.28892]
[1779642389451,33.53,76637.68,3.4,0.53651,0.00023,20.28855]
[1779642395069,33.53,76637.27,3.4,0.53642,0.00023,20.28452]
[1779642400528,33.52,76638.33,3.4,0.53667,0.00023,20.28363]
[1779642403876,33.52,76628.03,3.4,0.53428,0.00023,20.29177]
[1779642406570,33.52,76626.92,3.4,0.53402,0.00023,20.29261]
[1779642406595,33.52,76626.92,3.4,0.53402,0.00023,20.29261]
[1779642406623,33.52,76626.92,3.4,0.53402,0.00023,20.29261]
[1779642406675,33.52,76627.45,3.4,0.53415,0.00023,20.29221]
[1779642412612,33.52,76625.8,3.4,0.53377,0.00023,20.29343]
[1779642417647,33.52,76626.29,3.4,0.53388,0.00023,20.29306]
[1779642422682,33.52,76629.21,3.4,0.53456,0.00023,20.29085]
[1779642427717,33.51,76630.18,3.4,0.53479,0.00023,20.2901]
[1779642428692,33.51,76630.18,3.4,0.53479,0.00023,20.2901]
[1779642429287,33.51,76630.11,3.4,0.53477,0.00023,20.29015]
[1779642433602,33.51,76629.55,3.4,0.53464,0.00023,20.29057]
[1779642433694,33.51,76629.55,3.4,0.53464,0.00023,20.29057]
[1779642433885,33.51,76627.62,3.4,0.5342,0.00023,20.29204]
[1779642435676,33.51,76627.62,3.4,0.5342,0.00023,20.29203]
[1779642435735,33.51,76627.62,3.4,0.5342,0.00023,20.29203]
[1779642435936,33.51,76616.26,3.4,0.53156,0.00023,20.30014]
[1779642438102,33.51,76611.49,3.4,0.53045,0.00023,20.30328]
[1779642439057,33.51,76611.49,3.4,0.53045,0.00023,20.30328]
[1779642439372,33.51,76609.4,3.4,0.52996,0.00023,20.30461]
[1779642444382,33.5,76610.53,3.4,0.53023,0.00023,20.30388]
[1779642449395,33.5,76609.96,3.4,0.5301,0.00023,20.30423]
[1779642454425,33.49,76613.66,3.4,0.53097,0.00023,20.29746]
[1779642459450,33.49,76613.47,3.4,0.53093,0.00023,20.29757]
[1779642464454,33.48,76613.47,3.4,0.53093,0.00023,20.29756]
[1779642469464,33.48,76609.89,3.4,0.5301,0.00023,20.29986]
[1779642474476,33.47,76608.41,3.4,0.52976,0.00023,20.30077]
[1779642479492,33.47,76608.91,3.4,0.52988,0.00023,20.30045]
[1779642479999,33.47,76608.91,3.4,0.52988,0.00023,20.30045]
[1779642480391,33.47,76608.91,3.4,0.52988,0.00023,20.30045]
[1779642485403,33.46,76609.06,3.4,0.52992,0.00023,20.30034]
[1779642490436,33.46,76611.67,3.4,0.53053,0.00023,20.29867]
[1779642490449,33.45,76618.56,3.4,0.53213,0.00023,20.29405]
[1779642495382,33.45,76619.31,3.4,0.53231,0.00023,20.29352]
[1779642500430,33.45,76617.12,3.4,0.5318,0.00023,20.29502]
[1779642505453,33.44,76617.46,3.4,0.53189,0.00023,20.29478]
[1779642510460,33.44,76616.87,3.4,0.53175,0.00023,20.29518]
[1779642514263,33.44,76615.04,3.4,0.53133,0.00023,20.29203]
[1779642514325,33.44,76615.04,3.4,0.53133,0.00023,20.29203]
[1779642514457,33.44,76622.42,3.4,0.53305,0.00023,20.2869]
[1779642516720,33.44,76623.7,3.4,0.53335,0.00023,20.28596]
[1779642517407,33.44,76623.85,3.4,0.53338,0.00023,20.28585]
[1779642521478,33.44,76616.31,3.4,0.53163,0.00023,20.29117]
[1779642523473,33.43,76615.11,3.4,0.53135,0.00023,20.29197]
[1779642528521,33.43,76613.85,3.4,0.53106,0.00023,20.2928]
[1779642533531,33.43,76614.71,3.4,0.53126,0.00023,20.29222]
[1779642533993,33.43,76614.71,3.4,0.53126,0.00023,20.29222]
[1779642534095,33.43,76614.71,3.4,0.53126,0.00023,20.29222]
[1779642534117,33.43,76614.71,3.4,0.53126,0.00023,20.29222]
[1779642534464,33.43,76614.06,3.4,0.53111,0.00023,20.29265]
[1779642535472,33.42,76609.22,3.4,0.52998,0.00023,20.29578]
[1779642540505,33.42,76610.43,3.4,0.53027,0.00023,20.295]
[1779642546278,33.41,76611.82,3.4,0.5306,0.00023,20.29409]
[1779642552433,33.41,76613.68,3.4,0.53103,0.00023,20.29286]
[1779642557625,33.4,76614.01,3.4,0.53111,0.00023,20.29262]
[1779642560646,33.4,76618.59,3.4,0.53219,0.00023,20.2895]
[1779642565681,33.39,76619.24,3.4,0.53234,0.00023,20.28903]
[1779642570720,33.39,76618.8,3.4,0.53224,0.00023,20.28932]
[1779642575913,33.39,76618.9,3.4,0.53227,0.00023,20.28487]
[1779642581798,33.38,76621.97,3.4,0.53299,0.00023,20.28268]
[1779642586833,33.38,76623.35,3.4,0.53331,0.00023,20.28167]
[1779642592874,33.38,76622.66,3.4,0.53315,0.00023,20.28217]
[1779642598243,33.38,76621.6,3.4,0.53291,0.00023,20.28293]
[1779642603613,33.38,76620.99,3.4,0.53277,0.00023,20.28336]
[1779642605296,33.37,76615.25,3.4,0.53143,0.00023,20.28735]
[1779642610505,33.37,76614.92,3.4,0.53135,0.00023,20.28756]
[1779642614568,33.37,76610.48,3.4,0.53032,0.00023,20.29048]
[1779642615505,33.37,76606.01,3.4,0.52927,0.00023,20.29327]
[1779642615646,33.37,76606.01,3.4,0.52927,0.00023,20.29327]
[1779642616529,33.37,76602.82,3.4,0.52853,0.00023,20.29518]
[1779642621564,33.36,76603.93,3.4,0.52879,0.00023,20.29452]
[1779642626604,33.36,76604.78,3.4,0.52899,0.00023,20.294]
[1779642631636,33.36,76604.5,3.4,0.52893,0.00023,20.28979]
[1779642636671,33.35,76604.66,3.4,0.52897,0.00023,20.28969]
[1779642641679,33.35,76603.8,3.4,0.52877,0.00023,20.29019]
[1779642646751,33.35,76601.93,3.4,0.52833,0.00023,20.29129]
[1779642651785,33.34,76601.99,3.4,0.52835,0.00023,20.29125]
[1779642656826,33.34,76602.67,3.4,0.52851,0.00023,20.29084]
[1779642661862,33.34,76603.06,3.4,0.5286,0.00023,20.29061]
[1779642666912,33.34,76604.45,3.4,0.52893,0.00023,20.28977]
[1779642671941,33.33,76603.63,3.4,0.52874,0.00023,20.29026]
[1779642676981,33.33,76602.81,3.4,0.52855,0.00023,20.29074]
[1779642677600,33.33,76598.63,3.4,0.52757,0.00023,20.29314]
[1779642682604,33.33,76597.59,3.4,0.52733,0.00023,20.29372]
[1779642687623,33.33,76598.63,3.4,0.52757,0.00023,20.29314]
[1779642692654,33.33,76599.7,3.4,0.52783,0.00023,20.28816]
[1779642697658,33.32,76599.84,3.4,0.52786,0.00023,20.28807]
[1779642702689,33.32,76599.9,3.4,0.52788,0.00023,20.28804]
[1779642707694,33.32,76600.13,3.4,0.52793,0.00023,20.2879]
[1779642708689,33.32,76595.88,3.4,0.52694,0.00023,20.29027]
[1779642713691,33.32,76593.58,3.4,0.5264,0.00023,20.2915]
[1779642718693,33.32,76592.4,3.4,0.52612,0.00023,20.29212]
[1779642722606,33.32,76588.52,3.4,0.52521,0.00023,20.29408]
[1779642727658,33.32,76589.61,3.4,0.52546,0.00023,20.29354]
[1779642730691,33.33,76595.28,3.4,0.52679,0.00023,20.2906]
[1779642735714,33.33,76598.02,3.4,0.52744,0.00023,20.2891]
[1779642740714,33.32,76599.07,3.4,0.52768,0.00023,20.28851]
[1779642745742,33.32,76599.78,3.4,0.52785,0.00023,20.2881]
[1779642750789,33.32,76600.71,3.4,0.52807,0.00023,20.28757]
[1779642752752,33.32,76596.8,3.4,0.52716,0.00023,20.2854]
[1779642757761,33.32,76595.79,3.4,0.52692,0.00023,20.28595]
[1779642762782,33.32,76594.52,3.4,0.52662,0.00023,20.28664]
[1779642767796,33.33,76597.68,3.4,0.52736,0.00023,20.28492]
[1779642772817,33.32,76598.91,3.4,0.52765,0.00023,20.28423]
[1779642777828,33.32,76600.95,3.4,0.52813,0.00023,20.28306]
[1779642782839,33.32,76601.28,3.4,0.52821,0.00023,20.28287]
[1779642787848,33.32,76601.76,3.4,0.52832,0.00023,20.28259]
[1779642792866,33.32,76601.45,3.4,0.52825,0.00023,20.28277]
[1779642797780,33.32,76607.27,3.4,0.52961,0.00023,20.27926]
[1779642802783,33.32,76607.71,3.4,0.52971,0.00023,20.27898]
[1779642807804,33.31,76607.4,3.4,0.52964,0.00023,20.27917]
[1779642812809,33.31,76607.76,3.4,0.52973,0.00023,20.27456]
[1779642817835,33.31,76607.6,3.4,0.5297,0.00023,20.27466]
[1779642822860,33.31,76607.29,3.4,0.52963,0.00023,20.27485]
[1779642825786,33.31,76599.54,3.4,0.52781,0.00023,20.27947]
[1779642830805,33.31,76597.92,3.4,0.52743,0.00023,20.28038]
[1779642831803,33.31,76593.01,3.4,0.52628,0.00023,20.28303]
[1779642832784,33.31,76588.0,3.4,0.5251,0.00023,20.28557]
[1779642835768,33.31,76586.47,3.4,0.52474,0.00023,20.28631]
[1779642840791,33.31,76585.88,3.4,0.5246,0.00023,20.28658]
[1779642844705,33.31,76586.51,3.4,0.52475,0.00023,20.28628]
[1779642844743,33.31,76586.85,3.4,0.52483,0.00023,20.28612]
[1779642845369,33.31,76586.85,3.4,0.52483,0.00023,20.28612]
[1779642845527,33.31,76586.85,3.4,0.52483,0.00023,20.28612]
[1779642845676,33.31,76586.85,3.4,0.52483,0.00023,20.28612]
[1779642845677,33.31,76553.0,3.4,0.51688,0.00023,20.29833]
[1779642846374,33.31,76553.0,3.4,0.51688,0.00023,20.29833]
[1779642846454,33.31,76553.0,3.4,0.51688,0.00023,20.29833]
[1779642846489,33.31,76553.0,3.4,0.51688,0.00023,20.29833]
[1779642846637,33.31,76553.0,3.4,0.51688,0.00023,20.29833]
[1779642846721,33.31,76553.0,3.4,0.51688,0.00023,20.29833]
[1779642846765,33.31,76553.0,3.4,0.51688,0.00023,20.29833]
[1779642846828,33.31,76553.0,3.4,0.51688,0.00023,20.29833]
[1779642846743,33.31,76543.81,3.4,0.51472,0.00024,20.30025]
[1779642847035,33.31,76543.81,3.4,0.51472,0.00024,20.30025]
[1779642847110,33.31,76543.81,3.4,0.51472,0.00024,20.30025]
[1779642847287,33.31,76543.81,3.4,0.51472,0.00024,20.30025]
[1779642847389,33.31,76543.81,3.4,0.51472,0.00024,20.30025]
[1779642847491,33.31,76543.81,3.4,0.51472,0.00024,20.30025]
[1779642847527,33.31,76543.81,3.4,0.51472,0.00024,20.30025]
[1779642847716,33.31,76543.81,3.4,0.51472,0.00024,20.30025]
[1779642847753,33.31,76543.81,3.4,0.51472,0.00024,20.30025]
[1779642847745,33.31,76543.14,3.4,0.51457,0.00024,20.30037]
[1779642847933,33.31,76543.14,3.4,0.51457,0.00024,20.30037]
[1779642848749,33.31,76542.51,3.4,0.51442,0.00024,20.30047]
[1779642854708,33.3,76541.16,3.4,0.5141,0.00024,20.30069]
[1779642860748,33.3,76541.22,3.4,0.51412,0.00024,20.30068]
[1779642865784,33.3,76540.68,3.4,0.51399,0.00024,20.30076]
[1779642870305,33.29,76537.86,3.4,0.51333,0.00024,20.30117]
[1779642870343,33.29,76537.86,3.4,0.51333,0.00024,20.30117]
[1779642875854,33.29,76539.05,3.4,0.51361,0.00024,20.29664]
[1779642880890,33.29,76539.92,3.4,0.51381,0.00024,20.29651]
[1779642887096,33.28,76543.4,3.4,0.51463,0.00024,20.29595]
[1779642888111,33.28,76544.73,3.4,0.51495,0.00024,20.29571]
[1779642888808,33.28,76547.29,3.4,0.51555,0.00024,20.29521]
[1779642893841,33.28,76548.39,3.4,0.51581,0.00024,20.29499]
[1779642898853,33.28,76547.53,3.4,0.51561,0.00024,20.29517]
[1779642902622,33.28,76546.74,3.4,0.51542,0.00024,20.29533]
[1779642902672,33.28,76546.74,3.4,0.51542,0.00024,20.29533]
[1779642902849,33.28,76546.74,3.4,0.51542,0.00024,20.29533]
[1779642903051,33.28,76546.18,3.4,0.51529,0.00024,20.29544]
[1779642904061,33.28,76552.92,3.4,0.51687,0.00024,20.29397]
[1779642905066,33.28,76557.5,3.4,0.51795,0.00024,20.29279]
[1779642906816,33.28,76557.5,3.4,0.51795,0.00024,20.29279]
[1779642907516,33.28,76558.09,3.4,0.51809,0.00024,20.29262]
[1779642907627,33.28,76558.09,3.4,0.51809,0.00024,20.29262]
[1779642907731,33.28,76558.09,3.4,0.51809,0.00024,20.29262]
[1779642907830,33.28,76558.09,3.4,0.51809,0.00024,20.29262]
[1779642907819,33.28,76558.64,3.4,0.51822,0.00024,20.29247]
[1779642907896,33.28,76558.64,3.4,0.51822,0.00024,20.29247]
[1779642907922,33.28,76558.64,3.4,0.51822,0.00024,20.29247]
[1779642908042,33.28,76558.64,3.4,0.51822,0.00024,20.29247]
[1779642908122,33.28,76558.64,3.4,0.51822,0.00024,20.29247]
[1779642908282,33.28,76558.64,3.4,0.51822,0.00024,20.29247]
[1779642908326,33.28,76558.64,3.4,0.51822,0.00024,20.29247]
[1779642908438,33.28,76558.64,3.4,0.51822,0.00024,20.29247]
[1779642908537,33.28,76558.64,3.4,0.51822,0.00024,20.29247]
[1779642908626,33.28,76558.64,3.4,0.51822,0.00024,20.29247]
[1779642908799,33.28,76558.64,3.4,0.51822,0.00024,20.29247]
[1779642908868,33.28,76558.64,3.4,0.51822,0.00024,20.29247]
[1779642908874,33.28,76568.11,3.4,0.52045,0.00024,20.28948]
[1779642909113,33.28,76568.11,3.4,0.52045,0.00024,20.28948]
[1779642909150,33.28,76568.11,3.4,0.52045,0.00024,20.28948]
[1779642909319,33.28,76568.11,3.4,0.52045,0.00024,20.28948]
[1779642909373,33.28,76568.11,3.4,0.52045,0.00024,20.28948]
[1779642909518,33.28,76568.11,3.4,0.52045,0.00024,20.28948]
[1779642909570,33.28,76568.11,3.4,0.52045,0.00024,20.28948]
[1779642909731,33.28,76568.11,3.4,0.52045,0.00024,20.28948]
[1779642909827,33.28,76571.55,3.4,0.52125,0.00024,20.28824]
[1779642910723,33.28,76571.55,3.4,0.52125,0.00024,20.28824]
[1779642910881,33.29,76572.42,3.4,0.52146,0.00024,20.28792]
[1779642916618,33.29,76574.88,3.4,0.52203,0.00023,20.28697]
[1779642922182,33.3,76579.04,3.4,0.523,0.00023,20.28528]
[1779642924222,33.3,76578.74,3.4,0.52293,0.00023,20.2854]
[1779642924265,33.3,76578.74,3.4,0.52293,0.00023,20.2854]
[1779642924362,33.3,76565.97,3.4,0.51993,0.00023,20.29023]
[1779642926209,33.31,76564.97,3.4,0.5197,0.00023,20.29056]
[1779642931230,33.31,76568.45,3.4,0.52052,0.00023,20.28939]
[1779642933926,33.31,76575.02,3.4,0.52206,0.00023,20.28257]
[1779642934902,33.31,76579.45,3.4,0.5231,0.00023,20.28074]
[1779642939920,33.32,76582.63,3.4,0.52384,0.00023,20.27935]
[1779642944942,33.33,76584.67,3.4,0.52432,0.00023,20.27843]
[1779642949950,33.33,76585.53,3.4,0.52452,0.00023,20.27804]
[1779642954949,33.34,76581.47,3.4,0.52356,0.00023,20.2799]
[1779642956875,33.34,76576.9,3.4,0.52249,0.00023,20.28184]
[1779642959400,33.34,76574.16,3.4,0.52185,0.00023,20.28294]
[1779642959859,33.34,76572.73,3.4,0.52151,0.00023,20.28349]
[1779642961134,33.34,76571.35,3.4,0.52119,0.00023,20.28401]
[1779642961149,33.34,76571.35,3.4,0.52119,0.00023,20.28401]
[1779642961174,33.34,76571.35,3.4,0.52119,0.00023,20.28401]
[1779642961456,33.34,76571.35,3.4,0.52119,0.00023,20.28401]
[1779642965484,33.34,76565.45,3.4,0.5198,0.00023,20.28607]
[1779642967032,33.34,76564.4,3.4,0.51956,0.00023,20.28641]
[1779642967908,33.34,76563.24,3.4,0.51928,0.00023,20.28677]
[1779642972927,33.34,76563.06,3.4,0.51924,0.00023,20.28683]
[1779642977934,33.34,76562.47,3.4,0.5191,0.00023,20.28701]
[1779642983006,33.34,76561.78,3.4,0.51894,0.00023,20.28723]
[1779642988018,33.35,76561.78,3.4,0.51894,0.00023,20.28723]
[1779642993034,33.35,76562.53,3.4,0.51912,0.00023,20.28263]
[1779642998049,33.35,76559.54,3.4,0.51842,0.00023,20.28352]
[1779643001529,33.35,76559.21,3.4,0.51834,0.00023,20.28361]
[1779643001911,33.35,76556.49,3.4,0.5177,0.00023,20.28436]
[1779643004992,33.35,76551.66,3.4,0.51657,0.00023,20.28556]
[1779643007133,33.35,76549.0,3.4,0.51594,0.00023,20.28615]
[1779643007921,33.35,76548.49,3.4,0.51582,0.00023,20.28626]
[1779643010643,33.35,76546.68,3.4,0.5154,0.00023,20.28663]
[1779643010672,33.35,76546.68,3.4,0.5154,0.00023,20.28663]
[1779643010768,33.35,76546.68,3.4,0.5154,0.00023,20.28663]
[1779643010909,33.35,76542.43,3.4,0.5144,0.00023,20.2874]
[1779643016845,33.34,76545.52,3.4,0.51512,0.00023,20.28685]
[1779643021283,33.34,76544.66,3.4,0.51492,0.00023,20.287]
[1779643021986,33.34,76554.72,3.4,0.51729,0.00023,20.28481]
[1779643023999,33.34,76558.02,3.4,0.51806,0.00023,20.28394]
[1779643024194,33.34,76558.02,3.4,0.51806,0.00023,20.28394]
[1779643024236,33.34,76558.02,3.4,0.51806,0.00023,20.28394]
[1779643024901,33.34,76558.02,3.4,0.51806,0.00023,20.28394]
[1779643026187,33.34,76559.15,3.4,0.51833,0.00023,20.28362]
[1779643026277,33.34,76559.22,3.4,0.51834,0.00023,20.2836]
[1779643029102,33.34,76559.71,3.4,0.51846,0.00023,20.28347]
[1779643029937,33.34,76559.88,3.4,0.5185,0.00023,20.28342]
[1779643031949,33.35,76566.72,3.4,0.5201,0.00023,20.28127]
[1779643033720,33.35,76566.72,3.4,0.5201,0.00023,20.28127]
[1779643038819,33.35,76567.49,3.4,0.52028,0.00023,20.28102]
[1779643040417,33.35,76568.51,3.4,0.52052,0.00023,20.28067]
[1779643040699,33.35,76568.43,3.4,0.5205,0.00023,20.2807]
[1779643042471,33.35,76568.43,3.4,0.5205,0.00023,20.2807]
[1779643044417,33.36,76568.33,3.4,0.52048,0.00023,20.28073]
[1779643050078,33.36,76568.8,3.4,0.52058,0.00023,20.28057]
[1779643055113,33.37,76567.44,3.4,0.52027,0.00023,20.27668]
[1779643061156,33.38,76569.05,3.4,0.52064,0.00023,20.27612]
[1779643066190,33.38,76567.05,3.4,0.52017,0.00023,20.27682]
[1779643071225,33.39,76565.32,3.4,0.51976,0.00023,20.2774]
[1779643073181,33.39,76565.12,3.4,0.51971,0.00023,20.27747]
[1779643073217,33.39,76565.12,3.4,0.51971,0.00023,20.27747]
[1779643073449,33.39,76565.12,3.4,0.51971,0.00023,20.27747]
[1779643073673,33.39,76564.74,3.4,0.51962,0.00023,20.27759]
[1779643075450,33.39,76564.74,3.4,0.51962,0.00023,20.27759]
[1779643076014,33.39,76557.22,3.4,0.51786,0.00023,20.27982]
[1779643081026,33.4,76556.95,3.4,0.5178,0.00023,20.2799]
[1779643086039,33.4,76557.03,3.4,0.51781,0.00023,20.27988]
[1779643091061,33.4,76557.11,3.4,0.51783,0.00023,20.27986]
[1779643092038,33.4,76551.34,3.4,0.51648,0.00023,20.28129]
[1779643093557,33.4,76551.34,3.4,0.51648,0.00023,20.28129]
[1779643093606,33.4,76550.04,3.4,0.51617,0.00023,20.28158]
[1779643095392,33.4,76554.66,3.4,0.51726,0.00023,20.28049]
[1779643100428,33.39,76553.17,3.4,0.51691,0.00023,20.28086]
[1779643107477,33.39,76549.75,3.4,0.51611,0.00023,20.28164]
[1779643108852,33.39,76544.29,3.4,0.51483,0.00023,20.28272]
[1779643113519,33.38,76540.56,3.4,0.51395,0.00023,20.27897]
[1779643118864,33.38,76540.09,3.4,0.51384,0.00023,20.27904]
[1779643123999,33.38,76538.87,3.4,0.51356,0.00023,20.27921]
[1779643124026,33.38,76537.59,3.4,0.51326,0.00023,20.27939]
[1779643126037,33.37,76529.03,3.4,0.51125,0.00023,20.28026]
[1779643128088,33.37,76526.77,3.4,0.51072,0.00023,20.2804]
[1779643128127,33.37,76526.77,3.4,0.51072,0.00023,20.2804]
[1779643133660,33.37,76529.22,3.4,0.51129,0.00023,20.28025]
[1779643139062,33.37,76531.65,3.4,0.51186,0.00023,20.28005]
[1779643149133,33.36,76534.32,3.4,0.51249,0.00023,20.27978]
[1779643154859,33.36,76532.55,3.4,0.51208,0.00024,20.27996]
[1779643159894,33.36,76534.34,3.4,0.5125,0.00024,20.27978]
[1779643161605,33.36,76534.51,3.4,0.51254,0.00024,20.27976]
[1779643166009,33.36,76526.52,3.4,0.51066,0.00024,20.28042]
[1779643168959,33.36,76523.03,3.4,0.50984,0.00024,20.28056]
[1779643173996,33.36,76517.65,3.4,0.50857,0.00024,20.27625]
[1779643180037,33.36,76518.7,3.4,0.50882,0.00024,20.27626]
[1779643183056,33.36,76513.27,3.4,0.50754,0.00024,20.27615]
[1779643185485,33.36,76510.88,3.4,0.50698,0.00024,20.27604]
[1779643186166,33.36,76506.39,3.4,0.50592,0.00024,20.27572]
[1779643191188,33.37,76505.78,3.4,0.50578,0.00024,20.27566]
[1779643192697,33.37,76504.91,3.4,0.50558,0.00024,20.27558]
[1779643194154,33.37,76499.07,3.4,0.5042,0.00024,20.27489]
[1779643197158,33.37,76493.78,3.4,0.50296,0.00024,20.27405]
[1779643202170,33.37,76491.24,3.4,0.50236,0.00024,20.27358]
[1779643204456,33.37,76493.37,3.4,0.50286,0.00024,20.27398]
[1779643205210,33.37,76493.15,3.4,0.50281,0.00024,20.27394]
[1779643209295,33.37,76490.5,3.4,0.50219,0.00024,20.27344]
[1779643209317,33.37,76490.5,3.4,0.50219,0.00024,20.27344]
[1779643209471,33.37,76490.5,3.4,0.50219,0.00024,20.27344]
[1779643209547,33.37,76490.5,3.4,0.50219,0.00024,20.27344]
[1779643209654,33.37,76490.5,3.4,0.50219,0.00024,20.27344]
[1779643209728,33.37,76490.5,3.4,0.50219,0.00024,20.27344]
[1779643209853,33.37,76490.5,3.4,0.50219,0.00024,20.27344]
[1779643209938,33.37,76490.5,3.4,0.50219,0.00024,20.27344]
[1779643210066,33.37,76490.5,3.4,0.50219,0.00024,20.27344]
[1779643210190,33.37,76490.5,3.4,0.50219,0.00024,20.27344]
[1779643210163,33.37,76483.02,3.4,0.50043,0.00024,20.27175]
[1779643210272,33.37,76483.02,3.4,0.50043,0.00024,20.27175]
[1779643210368,33.37,76482.61,3.4,0.50033,0.00024,20.27164]
[1779643211651,33.37,76482.61,3.4,0.50033,0.00024,20.27164]
[1779643211685,33.37,76482.61,3.4,0.50033,0.00024,20.27164]
[1779643211869,33.37,76482.61,3.4,0.50033,0.00024,20.27164]
[1779643211880,33.38,76482.89,3.4,0.5004,0.00024,20.27171]
[1779643212723,33.38,76482.89,3.4,0.5004,0.00024,20.27171]
[1779643212789,33.38,76482.89,3.4,0.5004,0.00024,20.27171]
[1779643212986,33.38,76484.56,3.4,0.50079,0.00024,20.27213]
[1779643218308,33.38,76484.06,3.4,0.50067,0.00024,20.272]
[1779643221328,33.38,76489.81,3.4,0.50203,0.00024,20.2733]
[1779643226364,33.38,76491.02,3.4,0.50231,0.00024,20.27354]
[1779643231399,33.39,76491.78,3.4,0.50249,0.00024,20.26931]
[1779643234555,33.39,76492.49,3.4,0.50266,0.00024,20.26945]
[1779643236156,33.39,76487.64,3.4,0.50152,0.00024,20.26847]
[1779643236978,33.39,76487.64,3.4,0.50152,0.00024,20.26847]
[1779643237154,33.39,76485.15,3.4,0.50093,0.00024,20.2679]
[1779643242183,33.4,76484.33,3.4,0.50074,0.00024,20.2677]
[1779643247234,33.4,76484.58,3.4,0.5008,0.00024,20.26776]
[1779643249167,33.41,76489.24,3.4,0.5019,0.00024,20.26881]
[1779643251194,33.41,76494.12,3.4,0.50304,0.00024,20.26974]
[1779643256233,33.41,76493.21,3.4,0.50283,0.00023,20.26958]
[1779643261188,33.42,76492.74,3.4,0.50272,0.00023,20.26949]
[1779643261270,33.42,76493.18,3.4,0.50283,0.00023,20.26957]
[1779643263024,33.42,76493.18,3.4,0.50283,0.00023,20.26957]
[1779643263104,33.42,76493.18,3.4,0.50283,0.00023,20.26957]
[1779643263205,33.42,76498.06,3.4,0.50397,0.00023,20.27037]
[1779643263756,33.42,76498.06,3.4,0.50397,0.00023,20.27037]
[1779643263844,33.42,76498.06,3.4,0.50397,0.00023,20.27037]
[1779643265264,33.42,76505.07,3.4,0.50562,0.00023,20.27122]
[1779643266526,33.43,76505.09,3.4,0.50562,0.00023,20.27122]
[1779643267276,33.43,76506.35,3.4,0.50592,0.00023,20.27134]
[1779643272297,33.43,76507.94,3.4,0.50629,0.00023,20.27147]
[1779643277314,33.44,76506.19,3.4,0.50588,0.00023,20.27132]
[1779643282324,33.44,76503.71,3.4,0.5053,0.00023,20.27108]
[1779643284317,33.45,76497.03,3.4,0.50373,0.00023,20.27021]
[1779643289335,33.45,76496.85,3.4,0.50369,0.00023,20.27018]
[1779643293583,33.46,76497.68,3.4,0.50389,0.00023,20.26594]
[1779643294259,33.46,76494.03,3.4,0.50303,0.00023,20.26535]
[1779643296267,33.46,76501.98,3.4,0.5049,0.00023,20.26651]
[1779643298432,33.47,76505.51,3.4,0.50573,0.00023,20.26689]
[1779643299227,33.47,76505.51,3.4,0.50573,0.00023,20.26689]
[1779643304229,33.47,76501.51,3.4,0.50479,0.00023,20.26646]
[1779643305334,33.48,76497.27,3.4,0.50379,0.00023,20.26588]
[1779643310354,33.48,76493.62,3.4,0.50294,0.00023,20.26528]
[1779643315381,33.49,76495.36,3.4,0.50335,0.00023,20.26557]
[1779643320395,33.49,76495.28,3.4,0.50333,0.00023,20.26556]
[1779643325405,33.5,76494.36,3.4,0.50311,0.00023,20.2654]
[1779643330417,33.5,76495.48,3.4,0.50338,0.00023,20.26559]
[1779643335437,33.5,76495.96,3.4,0.50349,0.00023,20.26567]
[1779643336256,33.5,76501.98,3.4,0.5049,0.00023,20.26651]
[1779643341268,33.51,76504.02,3.4,0.50538,0.00023,20.26674]
[1779643346298,33.51,76503.59,3.4,0.50528,0.00023,20.26669]
[1779643351357,33.52,76503.4,3.4,0.50524,0.00023,20.26667]
[1779643351331,33.52,76509.08,3.4,0.50657,0.00023,20.2628]
[1779643356334,33.52,76509.35,3.4,0.50663,0.00023,20.26282]
[1779643361382,33.53,76508.27,3.4,0.50638,0.00023,20.26275]
[1779643366410,33.54,76507.87,3.4,0.50628,0.00023,20.26271]
[1779643371418,33.55,76507.87,3.4,0.50629,0.00023,20.26271]
[1779643376427,33.55,76506.41,3.4,0.50594,0.00023,20.26259]
[1779643381434,33.56,76505.67,3.4,0.50577,0.00023,20.26253]
[1779643386451,33.57,76508.55,3.4,0.50645,0.00023,20.26276]
[1779643391465,33.58,76508.39,3.4,0.50641,0.00023,20.26275]
[1779643392834,33.58,76507.48,3.4,0.5062,0.00023,20.26268]
[1779643392883,33.58,76507.48,3.4,0.5062,0.00023,20.26268]
[1779643392931,33.58,76507.84,3.4,0.50628,0.00023,20.26271]
[1779643393762,33.58,76512.78,3.4,0.50744,0.00023,20.26301]
[1779643399599,33.57,76517.05,3.4,0.50843,0.00023,20.26313]
[1779643404843,33.57,76518.15,3.4,0.50869,0.00023,20.26314]
[1779643407914,33.56,76523.74,3.4,0.51,0.00023,20.26307]
[1779643412645,33.56,76527.63,3.4,0.51091,0.00023,20.25851]
[1779643412692,33.56,76527.63,3.4,0.51091,0.00023,20.25851]
[1779643418043,33.55,76530.34,3.4,0.51154,0.00023,20.25832]
[1779643426094,33.55,76532.59,3.4,0.51207,0.00023,20.25812]
[1779643431825,33.54,76535.52,3.4,0.51276,0.00023,20.25781]
[1779643436860,33.54,76541.95,3.4,0.51426,0.00023,20.25693]
[1779643441206,33.53,76547.08,3.4,0.51546,0.00023,20.25601]
[1779643445363,33.53,76530.48,3.4,0.51158,0.00023,20.25831]
[1779643446932,33.53,76523.48,3.4,0.50994,0.00023,20.2587]
[1779643451966,33.52,76524.69,3.4,0.51022,0.00023,20.25866]
[1779643457001,33.52,76530.78,3.4,0.51165,0.00023,20.25828]
[1779643459434,33.52,76537.98,3.4,0.51334,0.00023,20.2575]
[1779643461352,33.52,76542.31,3.4,0.51435,0.00023,20.25686]
[1779643466315,33.52,76541.25,3.4,0.5141,0.00023,20.25703]
[1779643466397,33.52,76540.92,3.4,0.51402,0.00023,20.25708]
[1779643467485,33.52,76545.3,3.4,0.51505,0.00023,20.25634]
[1779643472529,33.51,76547.98,3.4,0.51568,0.00023,20.25145]
[1779643475465,33.51,76553.07,3.4,0.51687,0.00023,20.25032]
[1779643476686,33.51,76555.96,3.4,0.51755,0.00023,20.2496]
[1779643476710,33.51,76555.96,3.4,0.51755,0.00023,20.2496]
[1779643476759,33.51,76555.96,3.4,0.51755,0.00023,20.2496]
[1779643477154,33.5,76555.96,3.4,0.51755,0.00023,20.2496]
[1779643478807,33.51,76558.62,3.4,0.51817,0.00023,20.24889]
[1779643478885,33.51,76558.62,3.4,0.51817,0.00023,20.24889]
[1779643479164,33.51,76560.67,3.4,0.51865,0.00023,20.2483]
[1779643482494,33.51,76559.37,3.4,0.51835,0.00023,20.24868]
[1779643483192,33.51,76559.37,3.4,0.51834,0.00023,20.24868]
[1779643489234,33.52,76556.27,3.4,0.51762,0.00023,20.24953]
[1779643494269,33.52,76557.51,3.4,0.51791,0.00023,20.2492]
[1779643499305,33.53,76560.43,3.4,0.51859,0.00023,20.24839]
[1779643504339,33.53,76561.44,3.4,0.51882,0.00023,20.24809]
[1779643509488,33.54,76561.5,3.4,0.51884,0.00023,20.24808]
[1779643519447,33.55,76562.72,3.4,0.51912,0.00023,20.24772]
[1779643524481,33.55,76563.25,3.4,0.51924,0.00023,20.24756]
[1779643525949,33.55,76563.52,3.4,0.5193,0.00023,20.24748]
[1779643526494,33.55,76563.32,3.4,0.51926,0.00023,20.24754]
[1779643527501,33.55,76554.61,3.4,0.51722,0.00023,20.24997]
[1779643528508,33.55,76549.58,3.4,0.51604,0.00023,20.25113]
[1779643530949,33.55,76547.78,3.4,0.51562,0.00023,20.2515]
[1779643531228,33.55,76547.78,3.4,0.51562,0.00023,20.2515]
[1779643531299,33.55,76547.78,3.4,0.51562,0.00023,20.2515]
[1779643531544,33.55,76546.55,3.4,0.51534,0.00023,20.24737]
[1779643532216,33.55,76546.55,3.4,0.51534,0.00023,20.24737]
[1779643532536,33.55,76546.26,3.4,0.51527,0.00023,20.24742]
[1779643534551,33.55,76537.49,3.4,0.51322,0.00023,20.24882]
[1779643537836,33.55,76536.01,3.4,0.51287,0.00023,20.24901]
[1779643537875,33.55,76536.01,3.4,0.51287,0.00023,20.24901]
[1779643544620,33.54,76536.99,3.4,0.5131,0.00023,20.24889]
[1779643551989,33.53,76540.91,3.4,0.51402,0.00023,20.24834]
[1779643559969,33.53,76541.72,3.4,0.51421,0.00023,20.24821]
[1779643560148,33.53,76541.72,3.4,0.51421,0.00023,20.24821]
[1779643560221,33.53,76541.72,3.4,0.51421,0.00023,20.24821]
[1779643560354,33.53,76549.55,3.4,0.51604,0.00023,20.24675]
[1779643562063,33.53,76554.18,3.4,0.51713,0.00023,20.24568]
[1779643562629,33.53,76554.18,3.4,0.51713,0.00023,20.24568]
[1779643562746,33.53,76553.72,3.4,0.51702,0.00023,20.24579]
[1779643567782,33.52,76554.52,3.4,0.51721,0.00023,20.24559]
[1779643572815,33.51,76550.99,3.4,0.51639,0.00023,20.24643]
[1779643577861,33.51,76549.74,3.4,0.51609,0.00023,20.2467]
[1779643583903,33.51,76548.89,3.4,0.51589,0.00023,20.24688]
[1779643589946,33.51,76547.46,3.4,0.51556,0.00023,20.24717]
[1779643594982,33.5,76546.03,3.4,0.51523,0.00023,20.24307]
[1779643601024,33.49,76544.88,3.4,0.51496,0.00023,20.24328]
[1779643606058,33.49,76543.03,3.4,0.51453,0.00023,20.2436]
[1779643612416,33.49,76541.24,3.4,0.51411,0.00023,20.24389]
[1779643618142,33.48,76541.09,3.4,0.51407,0.00023,20.24392]
[1779643622487,33.48,76536.7,3.4,0.51304,0.00023,20.24453]
[1779643629218,33.48,76536.45,3.4,0.51298,0.00023,20.24456]
[1779643632558,33.48,76542.89,3.4,0.5145,0.00023,20.24362]
[1779643638282,33.47,76543.71,3.4,0.51469,0.00023,20.24348]
[1779643643878,33.46,76544.36,3.4,0.51484,0.00023,20.24336]
[1779643649359,33.45,76544.04,3.4,0.51477,0.00023,20.24342]
[1779643654394,33.45,76540.91,3.4,0.51404,0.00023,20.23956]
[1779643659429,33.45,76542.79,3.4,0.51448,0.00023,20.23925]
[1779643667912,33.45,76542.52,3.4,0.51441,0.00023,20.2393]
[1779643674533,33.43,76541.05,3.4,0.51407,0.00023,20.23953]
[1779643679568,33.42,76541.13,3.4,0.51409,0.00023,20.23952]
[1779643686618,33.42,76539.08,3.4,0.51361,0.00024,20.23982]
[1779643688631,33.41,76534.21,3.4,0.51247,0.00024,20.24043]
[1779643693667,33.41,76532.01,3.4,0.51195,0.00024,20.24065]
[1779643694903,33.41,76530.91,3.4,0.51169,0.00024,20.24075]
[1779643695681,33.41,76530.2,3.4,0.51152,0.00024,20.24081]
[1779643697715,33.41,76525.59,3.4,0.51044,0.00024,20.24111]
[1779643698734,33.41,76525.59,3.4,0.51044,0.00024,20.24111]
[1779643698764,33.41,76525.59,3.4,0.51044,0.00024,20.24111]
[1779643704748,33.41,76528.03,3.4,0.51101,0.00024,20.24097]
[1779643709782,33.41,76531.28,3.4,0.51178,0.00024,20.24072]
[1779643714817,33.41,76532.38,3.4,0.51204,0.00024,20.23624]
[1779643720859,33.41,76532.55,3.4,0.51208,0.00024,20.23622]
[1779643725899,33.41,76533.41,3.4,0.51228,0.00024,20.23614]
[1779643730929,33.41,76528.48,3.4,0.51112,0.00024,20.23656]
[1779643731952,33.41,76528.48,3.4,0.51112,0.00024,20.23656]
[1779643732682,33.41,76529.06,3.4,0.51126,0.00024,20.23652]
[1779643737729,33.4,76529.33,3.4,0.51132,0.00024,20.2365]
[1779643742756,33.4,76529.04,3.4,0.51125,0.00024,20.23652]
[1779643747823,33.4,76530.23,3.4,0.51153,0.00024,20.23643]
[1779643752825,33.4,76531.13,3.4,0.51174,0.00024,20.23635]
[1779643754796,33.4,76535.27,3.4,0.51272,0.00024,20.23593]
[1779643759804,33.4,76535.46,3.4,0.51276,0.00024,20.23591]
[1779643764848,33.4,76535.39,3.4,0.51275,0.00024,20.23592]
[1779643769863,33.4,76535.39,3.4,0.51275,0.00024,20.23592]
[1779643774875,33.39,76534.69,3.4,0.51258,0.00024,20.23162]
[1779643779899,33.39,76533.98,3.4,0.51242,0.00024,20.23169]
[1779643784905,33.39,76533.98,3.4,0.51242,0.00024,20.23169]
[1779643789934,33.39,76534.27,3.4,0.51249,0.00024,20.23166]
[1779643794956,33.38,76534.18,3.4,0.51246,0.00024,20.23167]
[1779643799956,33.38,76532.05,3.4,0.51196,0.00024,20.23189]
[1779643804979,33.38,76533.92,3.4,0.5124,0.00024,20.2317]
[1779643809322,33.38,76534.03,3.4,0.51243,0.00024,20.23169]
[1779643809800,33.38,76525.44,3.4,0.51041,0.00024,20.23235]
[1779643810733,33.38,76516.74,3.4,0.50836,0.00024,20.2325]
[1779643812822,33.38,76513.88,3.4,0.50768,0.00024,20.23243]
[1779643813011,33.38,76513.88,3.4,0.50768,0.00024,20.23243]
[1779643813829,33.38,76513.38,3.4,0.50757,0.00024,20.23241]
[1779643818835,33.38,76513.23,3.4,0.50753,0.00024,20.23241]
[1779643821754,33.38,76523.15,3.4,0.50987,0.00024,20.23244]
[1779643823784,33.38,76525.48,3.4,0.51042,0.00024,20.23235]
[1779643828834,33.38,76524.54,3.4,0.5102,0.00024,20.23239]
[1779643831291,33.37,76527.08,3.4,0.51079,0.00024,20.23227]
[1779643831738,33.37,76523.15,3.4,0.50987,0.00024,20.22806]
[1779643833837,33.37,76517.54,3.4,0.50855,0.00024,20.22813]
[1779643836802,33.38,76512.43,3.4,0.50734,0.00024,20.22799]
[1779643841846,33.38,76509.76,3.4,0.50671,0.00024,20.22785]
[1779643846898,33.39,76508.43,3.4,0.5064,0.00024,20.22776]
[1779643850827,33.4,76512.6,3.4,0.50738,0.00024,20.228]
[1779643852569,33.4,76512.6,3.4,0.50738,0.00024,20.228]
[1779643857570,33.41,76510.03,3.4,0.50678,0.00024,20.22786]
[1779643862612,33.42,76508.79,3.4,0.50649,0.00024,20.22778]
[1779643863252,33.42,76508.79,3.4,0.50649,0.00024,20.22778]
[1779643863862,33.42,76509.6,3.4,0.50668,0.00024,20.22784]
[1779643866549,33.42,76511.18,3.4,0.50705,0.00024,20.22793]
[1779643866882,33.43,76510.6,3.4,0.50691,0.00024,20.2279]
[1779643867889,33.43,76515.41,3.4,0.50805,0.00024,20.22809]
[1779643869863,33.43,76520.67,3.4,0.50928,0.00024,20.22812]
[1779643872803,33.42,76524.69,3.4,0.51023,0.00024,20.22801]
[1779643877807,33.42,76525.82,3.4,0.5105,0.00024,20.22796]
[1779643882813,33.41,76527.16,3.4,0.51081,0.00024,20.22788]
[1779643887834,33.41,76529.17,3.4,0.51128,0.00024,20.22775]
[1779643890947,33.41,76533.31,3.4,0.51226,0.00024,20.22739]
[1779643895957,33.41,76535.79,3.4,0.51284,0.00024,20.22273]
[1779643899431,33.4,76537.98,3.4,0.51336,0.00024,20.22245]
[1779643899627,33.4,76537.98,3.4,0.51336,0.00024,20.22245]
[1779643899819,33.4,76537.98,3.4,0.51336,0.00024,20.22245]
[1779643899848,33.4,76537.98,3.4,0.51336,0.00024,20.22245]
[1779643899921,33.4,76538.0,3.4,0.51336,0.00024,20.22245]
[1779643900046,33.4,76538.0,3.4,0.51336,0.00024,20.22245]
[1779643900104,33.4,76538.0,3.4,0.51336,0.00024,20.22245]
[1779643900393,33.4,76538.0,3.4,0.51336,0.00024,20.22245]
[1779643900409,33.4,76538.0,3.4,0.51336,0.00024,20.22245]
[1779643900524,33.4,76538.0,3.4,0.51336,0.00024,20.22245]
[1779643900624,33.4,76538.0,3.4,0.51336,0.00024,20.22245]
[1779643900772,33.4,76538.0,3.4,0.51336,0.00024,20.22245]
[1779643900819,33.4,76538.0,3.4,0.51336,0.00024,20.22245]
[1779643900901,33.4,76538.0,3.4,0.51336,0.00024,20.22245]
[1779643900872,33.4,76550.77,3.4,0.51637,0.00024,20.22014]
[1779643901026,33.4,76550.77,3.4,0.51637,0.00024,20.22014]
[1779643901071,33.4,76550.77,3.4,0.51637,0.00024,20.22014]
[1779643901237,33.4,76550.77,3.4,0.51637,0.00024,20.22014]
[1779643901282,33.4,76550.77,3.4,0.51637,0.00024,20.22014]
[1779643901443,33.4,76550.77,3.4,0.51637,0.00024,20.22014]
[1779643901497,33.4,76550.77,3.4,0.51637,0.00024,20.22014]
[1779643901647,33.4,76550.77,3.4,0.51637,0.00024,20.22014]
[1779643901694,33.4,76550.77,3.4,0.51637,0.00024,20.22014]
[1779643901783,33.4,76560.59,3.4,0.51868,0.00024,20.21758]
[1779643901977,33.4,76560.59,3.4,0.51868,0.00024,20.21758]
[1779643902010,33.4,76560.59,3.4,0.51868,0.00024,20.21758]
[1779643902326,33.4,76560.59,3.4,0.51868,0.00024,20.21758]
[1779643902479,33.4,76560.59,3.4,0.51868,0.00024,20.21758]
[1779643902724,33.4,76560.59,3.4,0.51868,0.00024,20.21758]
[1779643902743,33.4,76560.59,3.4,0.51868,0.00024,20.21758]
[1779643902765,33.4,76560.59,3.4,0.51868,0.00024,20.21758]
[1779643902798,33.4,76560.59,3.4,0.51868,0.00024,20.21758]
[1779643902899,33.4,76561.18,3.4,0.51882,0.00024,20.21741]
[1779643903659,33.4,76561.18,3.4,0.51882,0.00024,20.21741]
[1779643903721,33.4,76561.18,3.4,0.51882,0.00024,20.21741]
[1779643903771,33.4,76561.18,3.4,0.51882,0.00024,20.21741]
[1779643903892,33.41,76565.69,3.4,0.51988,0.00024,20.21599]
[1779643904153,33.41,76565.69,3.4,0.51988,0.00024,20.21599]
[1779643904270,33.41,76565.69,3.4,0.51988,0.00024,20.21599]
[1779643904906,33.41,76573.43,3.4,0.52169,0.00023,20.21323]
[1779643906638,33.41,76576.97,3.4,0.52253,0.00023,20.21182]
[1779643906762,33.41,76576.97,3.4,0.52253,0.00023,20.21182]
[1779643906786,33.41,76576.97,3.4,0.52253,0.00023,20.21182]
[1779643906921,33.41,76572.24,3.4,0.52141,0.00023,20.21368]
[1779643908305,33.41,76564.97,3.4,0.5197,0.00024,20.21623]
[1779643909408,33.41,76564.97,3.4,0.5197,0.00024,20.21623]
[1779643909481,33.41,76564.97,3.4,0.5197,0.00024,20.21623]
[1779643909816,33.41,76564.75,3.4,0.51965,0.00024,20.21631]
[1779643910161,33.41,76564.75,3.4,0.51965,0.00024,20.21631]
[1779643913030,33.42,76563.93,3.4,0.51946,0.00024,20.21657]
[1779643913213,33.42,76560.34,3.4,0.51861,0.00024,20.21767]
[1779643917263,33.42,76559.34,3.4,0.51838,0.00024,20.21796]
[1779643917298,33.42,76559.34,3.4,0.51838,0.00024,20.21796]
[1779643920054,33.43,76555.38,3.4,0.51745,0.00024,20.21904]
[1779643924656,33.44,76568.16,3.4,0.52045,0.00023,20.21518]
[1779643927313,33.44,76568.9,3.4,0.52062,0.00023,20.21493]
[1779643932348,33.44,76567.69,3.4,0.52033,0.00023,20.21535]
[1779643937382,33.45,76559.89,3.4,0.5185,0.00023,20.21782]
[1779643939397,33.45,76555.78,3.4,0.51753,0.00023,20.21895]
[1779643944796,33.46,76556.05,3.4,0.5176,0.00023,20.21888]
[1779643950353,33.47,76556.57,3.4,0.51772,0.00023,20.21875]
[1779643950562,33.47,76555.94,3.4,0.51757,0.00023,20.21892]
[1779643953283,33.47,76554.83,3.4,0.51731,0.00023,20.21482]
[1779643953496,33.47,76554.58,3.4,0.51725,0.00023,20.21488]
[1779643958530,33.47,76556.23,3.4,0.51764,0.00023,20.21446]
[1779643963566,33.48,76554.98,3.4,0.51734,0.00023,20.21478]
[1779643968600,33.48,76555.93,3.4,0.51756,0.00023,20.21454]
[1779643975650,33.49,76557.57,3.4,0.51795,0.00023,20.21411]
[1779643980083,33.49,76562.21,3.4,0.51903,0.00023,20.21278]
[1779643985720,33.5,76562.99,3.4,0.51921,0.00023,20.21254]
[1779643990756,33.51,76564.85,3.4,0.51965,0.00023,20.21196]
[1779643995792,33.51,76562.19,3.4,0.51902,0.00023,20.2128]
[1779644000829,33.51,76561.68,3.4,0.5189,0.00023,20.21295]
[1779644004856,33.52,76557.03,3.4,0.51781,0.00023,20.21427]
[1779644009891,33.52,76557.17,3.4,0.51784,0.00023,20.21424]
[1779644010702,33.52,76557.17,3.4,0.51784,0.00023,20.21424]
[1779644010923,33.52,76557.17,3.4,0.51784,0.00023,20.21424]
[1779644010957,33.52,76557.17,3.4,0.51784,0.00023,20.21424]
[1779644011009,33.52,76554.32,3.4,0.51718,0.00023,20.21059]
[1779644017583,33.52,76551.46,3.4,0.51651,0.00023,20.21127]
[1779644022983,33.53,76552.21,3.4,0.51668,0.00023,20.2111]
[1779644028020,33.53,76549.22,3.4,0.51598,0.00023,20.21177]
[1779644030475,33.53,76549.78,3.4,0.51611,0.00023,20.21165]
[1779644031040,33.53,76549.52,3.4,0.51605,0.00023,20.2117]
[1779644036052,33.53,76548.31,3.4,0.51577,0.00023,20.21195]
[1779644040020,33.52,76543.37,3.4,0.51461,0.00023,20.21288]
[1779644043032,33.52,76538.93,3.4,0.51357,0.00023,20.21358]
[1779644048065,33.52,76539.68,3.4,0.51374,0.00023,20.21347]
[1779644053106,33.51,76539.83,3.4,0.51378,0.00023,20.21345]
[1779644058136,33.51,76539.81,3.4,0.51378,0.00023,20.21345]
[1779644063195,33.5,76539.74,3.4,0.51376,0.00023,20.21346]
[1779644068207,33.5,76539.96,3.4,0.51381,0.00023,20.21342]
[1779644073232,33.5,76540.57,3.4,0.51396,0.00023,20.20895]
[1779644078264,33.49,76540.52,3.4,0.51395,0.00023,20.20895]
[1779644083292,33.49,76540.56,3.4,0.51396,0.00023,20.20894]
[1779644088303,33.49,76538.62,3.4,0.5135,0.00023,20.20923]
[1779644093338,33.48,76539.79,3.4,0.51378,0.00023,20.20906]
[1779644098388,33.48,76541.53,3.4,0.51419,0.00023,20.20879]
[1779644103438,33.48,76544.78,3.4,0.51495,0.00023,20.20823]
[1779644108469,33.47,76541.6,3.4,0.5142,0.00023,20.20878]
[1779644113508,33.47,76541.91,3.4,0.51428,0.00023,20.20873]
[1779644118535,33.47,76541.92,3.4,0.51428,0.00024,20.20873]
[1779644123538,33.47,76541.99,3.4,0.5143,0.00024,20.20871]
[1779644128582,33.47,76540.18,3.4,0.51387,0.00024,20.209]
[1779644133589,33.46,76542.28,3.4,0.51437,0.00024,20.20428]
[1779644138626,33.46,76541.07,3.4,0.51408,0.00024,20.20447]
[1779644143626,33.46,76541.9,3.4,0.51428,0.00024,20.20434]
[1779644148628,33.46,76541.7,3.4,0.51423,0.00024,20.20437]
[1779644153638,33.45,76541.85,3.4,0.51427,0.00024,20.20435]
[1779644158642,33.45,76541.57,3.4,0.5142,0.00024,20.20439]
[1779644163672,33.45,76540.53,3.4,0.51396,0.00024,20.20455]
[1779644168686,33.44,76541.43,3.4,0.51417,0.00024,20.20441]
[1779644173719,33.44,76542.64,3.4,0.51445,0.00024,20.20421]
[1779644178772,33.44,76542.85,3.4,0.5145,0.00024,20.20417]
[1779644183777,33.43,76542.43,3.4,0.51441,0.00024,20.20424]
[1779644188796,33.43,76541.67,3.4,0.51423,0.00024,20.20437]
[1779644191318,33.43,76541.66,3.4,0.51423,0.00024,20.19998]
[1779644191430,33.43,76541.66,3.4,0.51423,0.00024,20.19998]
[1779644192181,33.43,76547.84,3.4,0.51568,0.00024,20.19885]
[1779644193192,33.43,76559.28,3.4,0.51837,0.00024,20.19605]
[1779644194197,33.44,76560.69,3.4,0.5187,0.00024,20.19564]
[1779644194482,33.44,76560.69,3.4,0.5187,0.00024,20.19564]
[1779644195223,33.44,76558.86,3.4,0.51827,0.00024,20.19617]
[1779644197367,33.44,76558.86,3.4,0.51827,0.00024,20.19617]
[1779644198172,33.44,76559.15,3.4,0.51834,0.00024,20.19609]
[1779644203204,33.45,76559.15,3.4,0.51834,0.00024,20.19609]
[1779644208237,33.46,76560.58,3.4,0.51867,0.00024,20.19569]
[1779644211092,33.46,76560.03,3.4,0.51854,0.00024,20.19585]
[1779644211111,33.46,76560.26,3.4,0.51859,0.00023,20.19578]
[1779644213096,33.46,76556.88,3.4,0.5178,0.00024,20.19673]
[1779644213192,33.46,76556.62,3.4,0.51774,0.00024,20.1968]
[1779644218709,33.47,76554.64,3.4,0.51727,0.00024,20.19731]
[1779644224898,33.47,76555.31,3.4,0.51743,0.00024,20.19714]
[1779644231457,33.47,76555.59,3.4,0.51749,0.00023,20.19707]
[1779644236835,33.47,76559.44,3.4,0.5184,0.00023,20.19603]
[1779644241843,33.47,76559.65,3.4,0.51845,0.00023,20.19597]
[1779644248573,33.48,76563.86,3.4,0.51943,0.00023,20.19471]
[1779644253608,33.49,76563.38,3.4,0.51932,0.00023,20.19047]
[1779644256975,33.49,76568.72,3.4,0.52057,0.00023,20.1887]
[1779644260913,33.49,76568.98,3.4,0.52063,0.00023,20.18862]
[1779644260954,33.49,76568.98,3.4,0.52063,0.00023,20.18862]
[1779644260968,33.5,76569.79,3.4,0.52082,0.00023,20.18833]
[1779644262914,33.5,76569.79,3.4,0.52082,0.00023,20.18833]
[1779644262976,33.5,76569.74,3.4,0.52081,0.00023,20.18835]
[1779644268673,33.5,76570.51,3.4,0.52099,0.00023,20.18808]
[1779644273749,33.51,76568.48,3.4,0.52051,0.00023,20.18881]
[1779644278783,33.52,76567.4,3.4,0.52025,0.00023,20.18918]
[1779644283819,33.53,76566.13,3.4,0.51995,0.00023,20.18962]
[1779644288854,33.53,76564.74,3.4,0.51963,0.00023,20.19007]
[1779644293889,33.54,76564.42,3.4,0.51955,0.00023,20.19018]
[1779644301318,33.54,76563.67,3.4,0.51937,0.00023,20.19042]
[1779644301351,33.55,76563.67,3.4,0.51937,0.00023,20.19043]
[1779644302433,33.55,76563.13,3.4,0.51924,0.00023,20.1906]
[1779644302952,33.55,76563.92,3.4,0.51943,0.00023,20.19035]
[1779644304981,33.55,76567.8,3.4,0.52034,0.00023,20.18908]
[1779644305233,33.55,76568.58,3.4,0.52052,0.00023,20.18881]
[1779644310252,33.56,76571.14,3.4,0.52112,0.00023,20.1879]
[1779644315261,33.56,76574.51,3.4,0.52191,0.00023,20.18224]
[1779644320276,33.57,76577.32,3.4,0.52256,0.00023,20.18113]
[1779644325288,33.57,76578.91,3.4,0.52293,0.00023,20.18048]
[1779644330304,33.58,76579.41,3.4,0.52305,0.00023,20.18027]
[1779644335305,33.58,76579.95,3.4,0.52317,0.00023,20.18005]
[1779644340316,33.59,76581.76,3.4,0.52359,0.00023,20.17928]
[1779644341253,33.59,76582.29,3.4,0.52372,0.00023,20.17904]
[1779644341291,33.59,76591.06,3.4,0.52577,0.00023,20.1749]
[1779644342788,33.59,76593.23,3.4,0.52628,0.00023,20.1738]
[1779644342799,33.59,76593.23,3.4,0.52628,0.00023,20.1738]
[1779644342878,33.59,76593.23,3.4,0.52628,0.00023,20.1738]
[1779644342993,33.59,76593.23,3.4,0.52628,0.00023,20.1738]
[1779644343119,33.59,76593.23,3.4,0.52628,0.00023,20.1738]
[1779644343275,33.59,76593.23,3.4,0.52628,0.00023,20.1738]
[1779644343375,33.59,76599.67,3.4,0.52778,0.00023,20.17032]
[1779644343428,33.59,76599.67,3.4,0.52778,0.00023,20.17032]
[1779644343529,33.59,76599.67,3.4,0.52778,0.00023,20.17032]
[1779644343699,33.59,76599.67,3.4,0.52778,0.00023,20.17032]
[1779644343778,33.59,76599.67,3.4,0.52778,0.00023,20.17032]
[1779644343904,33.59,76599.67,3.4,0.52778,0.00023,20.17032]
[1779644343964,33.59,76599.67,3.4,0.52778,0.00023,20.17032]
[1779644344201,33.59,76599.67,3.4,0.52778,0.00023,20.17032]
[1779644344290,33.59,76599.67,3.4,0.52778,0.00023,20.17032]
[1779644344297,33.59,76602.72,3.4,0.5285,0.00023,20.16857]
[1779644344433,33.59,76602.72,3.4,0.5285,0.00023,20.16857]
[1779644344538,33.59,76602.72,3.4,0.5285,0.00023,20.16857]
[1779644344636,33.59,76602.72,3.4,0.5285,0.00023,20.16857]
[1779644344668,33.59,76602.72,3.4,0.5285,0.00023,20.16857]
[1779644344840,33.59,76602.72,3.4,0.5285,0.00023,20.16857]
[1779644345252,33.59,76602.72,3.4,0.5285,0.00023,20.16857]
[1779644345758,33.59,76602.72,3.4,0.5285,0.00023,20.16857]
[1779644346258,33.59,76603.65,3.4,0.52871,0.00023,20.16803]
[1779644351294,33.59,76604.14,3.4,0.52883,0.00023,20.16774]
[1779644353307,33.59,76600.02,3.4,0.52786,0.00023,20.17012]
[1779644358342,33.59,76601.22,3.4,0.52814,0.00023,20.16944]
[1779644363376,33.59,76602.38,3.4,0.52841,0.00023,20.16878]
[1779644370425,33.59,76603.95,3.4,0.52878,0.00023,20.16786]
[1779644373345,33.59,76603.98,3.4,0.52879,0.00023,20.16344]
[1779644373506,33.6,76604.58,3.4,0.52893,0.00023,20.16309]
[1779644373646,33.6,76604.58,3.4,0.52893,0.00023,20.16309]
[1779644373748,33.6,76604.58,3.4,0.52893,0.00023,20.16309]
[1779644373787,33.6,76604.58,3.4,0.52893,0.00023,20.16309]
[1779644373901,33.6,76604.58,3.4,0.52893,0.00023,20.16309]
[1779644373992,33.6,76604.58,3.4,0.52893,0.00023,20.16309]
[1779644374055,33.6,76604.58,3.4,0.52893,0.00023,20.16309]
[1779644374213,33.6,76604.58,3.4,0.52893,0.00023,20.16309]
[1779644374281,33.6,76604.58,3.4,0.52893,0.00023,20.16309]
[1779644374308,33.6,76617.74,3.4,0.53201,0.00023,20.15464]
[1779644374541,33.6,76617.74,3.4,0.53201,0.00023,20.15464]
[1779644374649,33.6,76617.74,3.4,0.53201,0.00023,20.15464]
[1779644374721,33.6,76617.74,3.4,0.53201,0.00023,20.15464]
[1779644374770,33.6,76617.74,3.4,0.53201,0.00023,20.15464]
[1779644374820,33.6,76617.74,3.4,0.53201,0.00023,20.15464]
[1779644374880,33.6,76617.74,3.4,0.53201,0.00023,20.15464]
[1779644375032,33.6,76617.74,3.4,0.53201,0.00023,20.15464]
[1779644375054,33.6,76617.74,3.4,0.53201,0.00023,20.15464]
[1779644375238,33.6,76617.74,3.4,0.53201,0.00023,20.15464]
[1779644375267,33.6,76617.74,3.4,0.53201,0.00023,20.15464]
[1779644375337,33.6,76628.77,3.4,0.53458,0.00023,20.14663]
[1779644375457,33.6,76628.77,3.4,0.53458,0.00023,20.14663]
[1779644375483,33.6,76628.77,3.4,0.53458,0.00023,20.14663]
[1779644375940,33.59,76641.51,3.4,0.53755,0.00023,20.13634]
[1779644376482,33.59,76641.51,3.4,0.53755,0.00023,20.13634]
[1779644377379,33.59,76639.88,3.4,0.53718,0.00023,20.13771]
[1779644379729,33.59,76635.49,3.4,0.53615,0.00023,20.14133]
[1779644385404,33.59,76636.3,3.4,0.53634,0.00023,20.14065]
[1779644390414,33.58,76637.37,3.4,0.5366,0.00023,20.13976]
[1779644395417,33.58,76635.45,3.4,0.53615,0.00023,20.14133]
[1779644400420,33.58,76632.37,3.4,0.53543,0.00023,20.14379]
[1779644403328,33.58,76628.16,3.4,0.53445,0.00023,20.14705]
[1779644408345,33.58,76625.97,3.4,0.53394,0.00023,20.1487]
[1779644411375,33.58,76621.14,3.4,0.53281,0.00023,20.15222]
[1779644414695,33.58,76620.1,3.4,0.53257,0.00023,20.15295]
[1779644416690,33.58,76619.19,3.4,0.53236,0.00023,20.15359]
[1779644417372,33.58,76618.88,3.4,0.53228,0.00023,20.1538]
[1779644422405,33.58,76616.62,3.4,0.53176,0.00023,20.15535]
[1779644427408,33.57,76616.68,3.4,0.53177,0.00023,20.15531]
[1779644431426,33.57,76607.97,3.4,0.52974,0.00023,20.15657]
[1779644434453,33.57,76604.74,3.4,0.52899,0.00023,20.15853]
[1779644439460,33.57,76603.43,3.4,0.52868,0.00023,20.15931]
[1779644439605,33.57,76603.43,3.4,0.52868,0.00023,20.15931]
[1779644439678,33.57,76603.43,3.4,0.52868,0.00023,20.15931]
[1779644439927,33.57,76603.43,3.4,0.52868,0.00023,20.15931]
[1779644444962,33.56,76600.69,3.4,0.52804,0.00023,20.16089]
[1779644449997,33.56,76600.88,3.4,0.52809,0.00023,20.16078]
[1779644452156,33.56,76601.39,3.4,0.52821,0.00023,20.16049]
[1779644452244,33.56,76601.15,3.4,0.52815,0.00023,20.16062]
[1779644454024,33.56,76604.96,3.4,0.52904,0.00023,20.15839]
[1779644461913,33.56,76606.19,3.4,0.52933,0.00023,20.15764]
[1779644468459,33.56,76606.02,3.4,0.5293,0.00023,20.15773]
[1779644475190,33.55,76607.25,3.4,0.52959,0.00023,20.15697]
[1779644480226,33.55,76607.52,3.4,0.52965,0.00023,20.1568]
[1779644486266,33.55,76607.86,3.4,0.52973,0.00023,20.15658]
[1779644487273,33.55,76612.4,3.4,0.53079,0.00023,20.15369]
[1779644492308,33.54,76613.56,3.4,0.53107,0.00023,20.14851]
[1779644499357,33.54,76617.41,3.4,0.53198,0.00023,20.1459]
[1779644504392,33.53,76617.79,3.4,0.53207,0.00023,20.14563]
[1779644509883,33.53,76617.55,3.4,0.53202,0.00023,20.14578]
[1779644515469,33.53,76617.92,3.4,0.53211,0.00023,20.14551]
[1779644520507,33.52,76617.98,3.4,0.53212,0.00023,20.14546]
[1779644522997,33.52,76617.79,3.4,0.53208,0.00023,20.14559]
[1779644523527,33.52,76617.46,3.4,0.532,0.00023,20.14582]
[1779644523987,33.52,76617.46,3.4,0.532,0.00023,20.14582]
[1779644524538,33.52,76625.2,3.4,0.53381,0.00023,20.14027]
[1779644529577,33.52,76624.18,3.4,0.53358,0.00023,20.14102]
[1779644534577,33.52,76624.06,3.4,0.53355,0.00023,20.1411]
[1779644539610,33.52,76622.49,3.4,0.53318,0.00023,20.14225]
[1779644544673,33.52,76621.68,3.4,0.53299,0.00023,20.14283]
[1779644547318,33.52,76620.63,3.4,0.53275,0.00023,20.14358]
[1779644547373,33.52,76620.63,3.4,0.53275,0.00023,20.14358]
[1779644549590,33.52,76612.2,3.4,0.53077,0.00023,20.14934]
[1779644550318,33.52,76612.2,3.4,0.53077,0.00023,20.14934]
[1779644550585,33.52,76612.0,3.4,0.53073,0.00023,20.14947]
[1779644554539,33.51,76618.86,3.4,0.53234,0.00023,20.14042]
[1779644559554,33.51,76619.17,3.4,0.53242,0.00023,20.14018]
[1779644564582,33.5,76618.77,3.4,0.53233,0.00023,20.14045]
[1779644569526,33.5,76614.33,3.4,0.53129,0.00023,20.14349]
[1779644571564,33.5,76610.45,3.4,0.53038,0.00023,20.14603]
[1779644572611,33.5,76602.6,3.4,0.52854,0.00023,20.15085]
[1779644574560,33.5,76602.43,3.4,0.5285,0.00023,20.15095]
[1779644575741,33.5,76602.87,3.4,0.5286,0.00023,20.15069]
[1779644576537,33.5,76603.43,3.4,0.52873,0.00023,20.15036]
[1779644581552,33.5,76604.55,3.4,0.529,0.00023,20.14968]
[1779644586627,33.49,76602.2,3.4,0.52845,0.00023,20.15107]
[1779644591644,33.49,76601.55,3.4,0.5283,0.00023,20.15144]
[1779644596673,33.49,76601.4,3.4,0.52826,0.00023,20.15152]
[1779644601686,33.48,76598.92,3.4,0.52768,0.00023,20.15294]
[1779644606703,33.48,76599.11,3.4,0.52773,0.00023,20.15283]
[1779644611732,33.48,76599.09,3.4,0.52773,0.00023,20.14843]
[1779644616749,33.48,76599.08,3.4,0.52773,0.00023,20.14844]
[1779644621788,33.48,76602.7,3.4,0.52858,0.00023,20.14635]
[1779644626792,33.48,76605.81,3.4,0.52931,0.00023,20.14448]
[1779644631843,33.48,76606.31,3.4,0.52943,0.00023,20.14416]
[1779644636863,33.47,76607.6,3.4,0.52973,0.00023,20.14336]
[1779644641909,33.47,76607.59,3.4,0.52973,0.00023,20.14336]
[1779644646944,33.47,76607.57,3.4,0.52973,0.00023,20.14337]
[1779644651999,33.47,76607.01,3.4,0.5296,0.00023,20.14371]
[1779644657055,33.47,76607.1,3.4,0.52962,0.00023,20.14365]
[1779644662069,33.46,76607.22,3.4,0.52965,0.00023,20.14358]
[1779644667092,33.46,76607.43,3.4,0.5297,0.00023,20.14344]
[1779644672127,33.46,76607.79,3.4,0.52979,0.00023,20.13881]
[1779644677129,33.46,76607.99,3.4,0.52983,0.00023,20.13868]
[1779644682178,33.46,76608.03,3.4,0.52985,0.00023,20.13866]
[1779644687186,33.46,76607.93,3.4,0.52982,0.00023,20.13872]
[1779644692201,33.46,76607.93,3.4,0.52982,0.00023,20.13871]
[1779644697203,33.46,76607.84,3.4,0.5298,0.00023,20.13877]
[1779644702239,33.45,76610.2,3.4,0.53036,0.00023,20.13727]
[1779644707243,33.45,76610.88,3.4,0.53052,0.00023,20.13682]
[1779644712259,33.45,76611.72,3.4,0.53072,0.00023,20.13627]
[1779644717276,33.45,76609.31,3.4,0.53015,0.00023,20.13782]
[1779644717703,33.45,76605.46,3.4,0.52925,0.00023,20.14022]
[1779644722727,33.45,76604.5,3.4,0.52902,0.00023,20.14081]
[1779644727751,33.45,76602.35,3.4,0.52852,0.00024,20.14209]
[1779644732769,33.45,76603.99,3.4,0.52891,0.00024,20.13671]
[1779644737802,33.45,76605.16,3.4,0.52918,0.00024,20.136]
[1779644742808,33.45,76605.74,3.4,0.52932,0.00024,20.13565]
[1779644747832,33.45,76608.07,3.4,0.52986,0.00023,20.13421]
[1779644750847,33.45,76612.56,3.4,0.53092,0.00023,20.13131]
[1779644755892,33.45,76613.62,3.4,0.53117,0.00023,20.13061]
[1779644760913,33.45,76613.58,3.4,0.53116,0.00023,20.13063]
[1779644765914,33.45,76613.49,3.4,0.53114,0.00023,20.13068]
[1779644770950,33.44,76612.99,3.4,0.53102,0.00023,20.13101]
[1779644775956,33.44,76613.4,3.4,0.53112,0.00023,20.13073]
[1779644780976,33.44,76614.35,3.4,0.53135,0.00023,20.13009]
[1779644786030,33.44,76614.65,3.4,0.53142,0.00023,20.12989]
[1779644791058,33.44,76614.98,3.4,0.5315,0.00023,20.12966]
[1779644796060,33.44,76615.11,3.4,0.53153,0.00024,20.12516]
[1779644801085,33.43,76615.75,3.4,0.53168,0.00024,20.12472]
[1779644803773,33.43,76608.1,3.4,0.52989,0.00024,20.12974]
[1779644807778,33.43,76615.11,3.4,0.53153,0.00024,20.12515]
[1779644809809,33.43,76620.52,3.4,0.53281,0.00023,20.12138]
[1779644812777,33.43,76623.9,3.4,0.5336,0.00023,20.11891]
[1779644812872,33.43,76626.61,3.4,0.53424,0.00023,20.11688]
[1779644817877,33.43,76624.64,3.4,0.53378,0.00023,20.11836]
[1779644821866,33.43,76620.23,3.4,0.53274,0.00024,20.12158]
[1779644824800,33.43,76615.14,3.4,0.53155,0.00024,20.12512]
[1779644829825,33.43,76614.03,3.4,0.53129,0.00024,20.12587]
[1779644829998,33.43,76614.03,3.4,0.53129,0.00024,20.12587]
[1779644830881,33.43,76613.55,3.4,0.53117,0.00024,20.12619]
[1779644832903,33.43,76609.75,3.4,0.53028,0.00024,20.12867]
[1779644837905,33.43,76607.02,3.4,0.52964,0.00024,20.1304]
[1779644842917,33.43,76607.65,3.4,0.52979,0.00024,20.13001]
[1779644847946,33.43,76607.63,3.4,0.52978,0.00024,20.13002]
[1779644852976,33.43,76606.91,3.4,0.52962,0.00024,20.12606]
[1779644854914,33.43,76611.46,3.4,0.53069,0.00024,20.12316]
[1779644859934,33.43,76613.01,3.4,0.53105,0.00024,20.12214]
[1779644864941,33.43,76611.11,3.4,0.5306,0.00024,20.12338]
[1779644869953,33.43,76609.89,3.4,0.53032,0.00024,20.12417]
[1779644871918,33.43,76604.88,3.4,0.52914,0.00024,20.1273]
[1779644872253,33.43,76604.88,3.4,0.52914,0.00024,20.1273]
[1779644872271,33.43,76604.88,3.4,0.52914,0.00024,20.1273]
[1779644874253,33.43,76604.72,3.4,0.5291,0.00024,20.1274]
[1779644874904,33.43,76604.73,3.4,0.5291,0.00024,20.12739]
[1779644879944,33.43,76604.13,3.4,0.52896,0.00024,20.12776]
[1779644884969,33.43,76600.4,3.4,0.52808,0.00024,20.12996]
[1779644889970,33.43,76600.85,3.4,0.52819,0.00024,20.1297]
[1779644894971,33.43,76602.3,3.4,0.52853,0.00024,20.12886]
[1779644900001,33.43,76602.73,3.4,0.52863,0.00024,20.12861]
[1779644904908,33.43,76608.65,3.4,0.53002,0.00024,20.12498]
[1779644909914,33.43,76611.34,3.4,0.53065,0.00024,20.12325]
[1779644914937,33.43,76612.57,3.4,0.53095,0.00024,20.11803]
[1779644919956,33.43,76613.67,3.4,0.53121,0.00024,20.1173]
[1779644924969,33.43,76613.78,3.4,0.53123,0.00024,20.11722]
[1779644929970,33.43,76613.18,3.4,0.53109,0.00024,20.11762]
[1779644935000,33.43,76614.12,3.4,0.53132,0.00024,20.11699]
[1779644940019,33.43,76614.12,3.4,0.53132,0.00024,20.11699]
[1779644945070,33.43,76614.22,3.4,0.53134,0.00024,20.11692]
[1779644950088,33.42,76615.16,3.4,0.53156,0.00024,20.11628]
[1779644955100,33.42,76615.38,3.4,0.53161,0.00024,20.11613]
[1779644960106,33.42,76616.37,3.4,0.53185,0.00024,20.11545]
[1779644965129,33.42,76615.06,3.4,0.53154,0.00024,20.11634]
[1779644970137,33.42,76615.67,3.4,0.53168,0.00024,20.11592]
[1779644975009,33.42,76621.39,3.4,0.53304,0.00024,20.10748]
[1779644980031,33.42,76621.2,3.4,0.53299,0.00024,20.10761]
[1779644985047,33.42,76620.73,3.4,0.53288,0.00024,20.10795]
[1779644988881,33.41,76621.16,3.4,0.53299,0.00024,20.10763]
[1779644988970,33.41,76621.16,3.4,0.53299,0.00024,20.10763]
[1779644991331,33.41,76624.13,3.4,0.53369,0.00024,20.10545]
[1779644991618,33.41,76624.13,3.4,0.53369,0.00024,20.10545]
[1779644991762,33.41,76624.13,3.4,0.53369,0.00024,20.10545]
[1779644991978,33.41,76624.13,3.4,0.53369,0.00024,20.10545]
[1779644992050,33.41,76624.13,3.4,0.53369,0.00024,20.10545]
[1779644992038,33.41,76645.72,3.4,0.53876,0.00023,20.08777]
[1779644992177,33.41,76645.72,3.4,0.53876,0.00023,20.08777]
[1779644992330,33.41,76645.72,3.4,0.53876,0.00023,20.08777]
[1779644992445,33.41,76645.72,3.4,0.53876,0.00023,20.08777]
[1779644992561,33.41,76645.72,3.4,0.53876,0.00023,20.08777]
[1779644992745,33.41,76645.72,3.4,0.53876,0.00023,20.08777]
[1779644992866,33.41,76645.72,3.4,0.53876,0.00023,20.08777]
[1779644992913,33.41,76645.72,3.4,0.53876,0.00023,20.08777]
[1779644993073,33.41,76652.66,3.4,0.54039,0.00023,20.08139]
[1779644993129,33.41,76652.66,3.4,0.54039,0.00023,20.08139]
[1779644993292,33.41,76652.66,3.4,0.54039,0.00023,20.08139]
[1779644993338,33.41,76652.66,3.4,0.54039,0.00023,20.08139]
[1779644993496,33.41,76652.66,3.4,0.54039,0.00023,20.08139]
[1779644993551,33.41,76652.66,3.4,0.54039,0.00023,20.08139]
[1779644993714,33.41,76652.66,3.4,0.54039,0.00023,20.08139]
[1779644993731,33.41,76652.66,3.4,0.54039,0.00023,20.08139]
[1779644993921,33.41,76652.66,3.4,0.54039,0.00023,20.08139]
[1779644993950,33.41,76652.66,3.4,0.54039,0.00023,20.08139]
[1779644994023,33.42,76652.65,3.4,0.54039,0.00023,20.08141]
[1779644999860,33.42,76649.93,3.4,0.53975,0.00023,20.08397]
[1779645004935,33.42,76641.08,3.4,0.53767,0.00023,20.09187]
[1779645006355,33.42,76641.08,3.4,0.53767,0.00023,20.09187]
[1779645006381,33.42,76641.08,3.4,0.53767,0.00023,20.09187]
[1779645011920,33.42,76641.42,3.4,0.53775,0.00023,20.09158]
[1779645018049,33.42,76647.03,3.4,0.53906,0.00023,20.08662]
[1779645023021,33.42,76651.57,3.4,0.54013,0.00023,20.08244]
[1779645025722,33.42,76652.94,3.4,0.54045,0.00023,20.08115]
[1779645025769,33.42,76652.94,3.4,0.54045,0.00023,20.08115]
[1779645025916,33.42,76652.94,3.4,0.54045,0.00023,20.08115]
[1779645026082,33.42,76653.31,3.4,0.54054,0.00023,20.08079]
[1779645026194,33.42,76653.31,3.4,0.54054,0.00023,20.08079]
[1779645026616,33.42,76653.31,3.4,0.54054,0.00023,20.08079]
[1779645027061,33.42,76673.55,3.4,0.54529,0.00023,20.0602]
[1779645027532,33.42,76673.55,3.4,0.54529,0.00023,20.0602]
[1779645027688,33.42,76673.55,3.4,0.54529,0.00023,20.0602]
[1779645028078,33.42,76673.55,3.4,0.54529,0.00023,20.0602]
[1779645028091,33.42,76696.97,3.4,0.55077,0.00023,20.03282]
[1779645028198,33.42,76696.97,3.4,0.55077,0.00023,20.03282]
[1779645028629,33.42,76696.97,3.4,0.55077,0.00023,20.03282]
[1779645029070,33.41,76700.43,3.4,0.55158,0.00023,20.02845]
[1779645030078,33.41,76691.09,3.4,0.5494,0.00023,20.04004]
[1779645031083,33.41,76687.23,3.4,0.5485,0.00023,20.04022]
[1779645032090,33.41,76679.46,3.4,0.54668,0.00023,20.0492]
[1779645032975,33.41,76679.46,3.4,0.54668,0.00023,20.0492]
[1779645033098,33.41,76677.69,3.4,0.54627,0.00023,20.05119]
[1779645033569,33.41,76677.69,3.4,0.54627,0.00023,20.05119]
[1779645034108,33.41,76677.05,3.4,0.54612,0.00023,20.05191]
[1779645036118,33.41,76672.65,3.4,0.54509,0.00023,20.05674]
[1779645039140,33.42,76668.0,3.4,0.54399,0.00023,20.06173]
[1779645040409,33.42,76666.5,3.4,0.54364,0.00023,20.0633]
[1779645040482,33.42,76666.65,3.4,0.54367,0.00023,20.06315]
[1779645042263,33.42,76655.91,3.4,0.54115,0.00023,20.07392]
[1779645045129,33.42,76652.47,3.4,0.54035,0.00023,20.07719]
[1779645048484,33.42,76652.18,3.4,0.54028,0.00023,20.07747]
[1779645048577,33.42,76653.05,3.4,0.54048,0.00023,20.07666]
[1779645051224,33.43,76658.24,3.4,0.54169,0.00023,20.07168]
[1779645056260,33.43,76654.79,3.4,0.54088,0.00023,20.07502]
[1779645061295,33.43,76652.3,3.4,0.5403,0.00023,20.07741]
[1779645062230,33.43,76652.3,3.4,0.5403,0.00023,20.07741]
[1779645062267,33.43,76652.3,3.4,0.5403,0.00023,20.07741]
[1779645062331,33.43,76647.05,3.4,0.53906,0.00023,20.08224]
[1779645067529,33.43,76648.28,3.4,0.53935,0.00023,20.08113]
[1779645067537,33.43,76648.28,3.4,0.53935,0.00023,20.08113]
[1779645067548,33.43,76648.28,3.4,0.53935,0.00023,20.08113]
[1779645067964,33.44,76646.98,3.4,0.53904,0.00023,20.08232]
[1779645069023,33.43,76641.26,3.4,0.5377,0.00023,20.08736]
[1779645069978,33.43,76636.26,3.4,0.53653,0.00023,20.09158]
[1779645070917,33.43,76636.26,3.4,0.53653,0.00023,20.09158]
[1779645071123,33.44,76635.74,3.4,0.5364,0.00023,20.09201]
[1779645076142,33.44,76633.09,3.4,0.53578,0.00023,20.09417]
[1779645076690,33.44,76631.99,3.4,0.53552,0.00023,20.09506]
[1779645079086,33.44,76625.36,3.4,0.53396,0.00024,20.10019]
[1779645080201,33.44,76624.5,3.4,0.53376,0.00024,20.10084]
[1779645080211,33.44,76624.5,3.4,0.53376,0.00024,20.10084]
[1779645081157,33.44,76624.04,3.4,0.53365,0.00024,20.10118]
[1779645082710,33.44,76622.91,3.4,0.53339,0.00024,20.10202]
[1779645083108,33.44,76620.6,3.4,0.53284,0.00024,20.10369]
[1779645088129,33.44,76620.03,3.4,0.53271,0.00024,20.1041]
[1779645092865,33.44,76617.73,3.4,0.53217,0.00024,20.10131]
[1779645092909,33.44,76617.73,3.4,0.53217,0.00024,20.10131]
[1779645093008,33.44,76617.73,3.4,0.53217,0.00024,20.10131]
[1779645093089,33.44,76617.4,3.4,0.5321,0.00024,20.10154]
[1779645099561,33.44,76617.56,3.4,0.53213,0.00024,20.10142]
[1779645104595,33.43,76617.25,3.4,0.53206,0.00024,20.10163]
[1779645110638,33.43,76617.81,3.4,0.5322,0.00024,20.10124]
[1779645115672,33.43,76617.78,3.4,0.53219,0.00024,20.10125]
[1779645121714,33.43,76617.59,3.4,0.53215,0.00024,20.10138]
[1779645126748,33.43,76618.81,3.4,0.53244,0.00024,20.10052]
[1779645131784,33.42,76618.55,3.4,0.53238,0.00024,20.10069]
[1779645136819,33.42,76613.7,3.4,0.53124,0.00024,20.10402]
[1779645139380,33.42,76612.62,3.4,0.53098,0.00024,20.10474]
[1779645139393,33.42,76612.62,3.4,0.53098,0.00024,20.10474]
[1779645139405,33.42,76612.07,3.4,0.53085,0.00024,20.1051]
[1779645144875,33.42,76612.88,3.4,0.53104,0.00024,20.10456]
[1779645152931,33.42,76613.29,3.4,0.53115,0.00024,20.09987]
[1779645159082,33.42,76614.06,3.4,0.53133,0.00024,20.09935]
[1779645167039,33.41,76614.54,3.4,0.53145,0.00024,20.09901]
[1779645172075,33.41,76615.46,3.4,0.53166,0.00024,20.09839]
[1779645173082,33.41,76621.85,3.4,0.53317,0.00024,20.09388]
[1779645175729,33.41,76623.89,3.4,0.53365,0.00024,20.09238]
[1779645175787,33.41,76623.89,3.4,0.53365,0.00024,20.09238]
[1779645176102,33.41,76623.73,3.4,0.53361,0.00024,20.0925]
[1779645178117,33.41,76628.0,3.4,0.53461,0.00024,20.08927]
[1779645178380,33.41,76628.0,3.4,0.53461,0.00024,20.08927]
[1779645178396,33.41,76628.0,3.4,0.53461,0.00024,20.08927]
[1779645179125,33.41,76627.98,3.4,0.53461,0.00024,20.08929]
[1779645184160,33.42,76626.93,3.4,0.53436,0.00024,20.0901]
[1779645187181,33.42,76622.37,3.4,0.53329,0.00024,20.09351]
[1779645192215,33.42,76621.76,3.4,0.53314,0.00024,20.09396]
[1779645193224,33.42,76615.5,3.4,0.53167,0.00024,20.09837]
[1779645193526,33.42,76615.5,3.4,0.53167,0.00024,20.09837]
[1779645193552,33.42,76615.5,3.4,0.53167,0.00024,20.09837]
[1779645194035,33.42,76615.5,3.4,0.53167,0.00024,20.09837]
[1779645194062,33.42,76615.5,3.4,0.53167,0.00024,20.09837]
[1779645194231,33.42,76610.96,3.4,0.5306,0.00024,20.1014]
[1779645195238,33.42,76606.41,3.4,0.52953,0.00024,20.10429]
[1779645200273,33.41,76604.1,3.4,0.52898,0.00024,20.10571]
[1779645205309,33.41,76604.7,3.4,0.52913,0.00024,20.10534]
[1779645210343,33.41,76606.5,3.4,0.52955,0.00024,20.10423]
[1779645217395,33.41,76606.81,3.4,0.52963,0.00024,20.09962]
[1779645223821,33.41,76608.13,3.4,0.52994,0.00024,20.09879]
[1779645227465,33.41,76616.17,3.4,0.53184,0.00024,20.09348]
[1779645228406,33.41,76616.17,3.4,0.53184,0.00024,20.09348]
[1779645228425,33.41,76616.17,3.4,0.53184,0.00024,20.09348]
[1779645228499,33.41,76615.6,3.4,0.5317,0.00024,20.09387]
[1779645233891,33.41,76615.08,3.4,0.53158,0.00024,20.09422]
[1779645237319,33.41,76614.85,3.4,0.53153,0.00024,20.09438]
[1779645237355,33.41,76614.85,3.4,0.53153,0.00024,20.09438]
[1779645238144,33.41,76618.28,3.4,0.53233,0.00024,20.092]
[1779645243962,33.41,76621.13,3.4,0.53301,0.00024,20.08997]
[1779645245666,33.41,76621.13,3.4,0.53301,0.00024,20.08997]
[1779645245690,33.41,76621.13,3.4,0.53301,0.00024,20.08997]
[1779645245790,33.41,76621.18,3.4,0.53302,0.00024,20.08994]
[1779645247598,33.41,76621.18,3.4,0.53302,0.00024,20.08994]
[1779645247634,33.41,76621.18,3.4,0.53302,0.00024,20.08994]
[1779645247693,33.41,76621.18,3.4,0.53302,0.00024,20.08994]
[1779645247724,33.41,76621.18,3.4,0.53302,0.00024,20.08994]
[1779645256668,33.41,76622.33,3.4,0.53329,0.00024,20.0891]
[1779645261703,33.41,76621.53,3.4,0.5331,0.00024,20.08968]
[1779645266737,33.41,76621.35,3.4,0.53306,0.00024,20.08981]
[1779645271773,33.41,76621.43,3.4,0.53308,0.00024,20.08534]
[1779645280835,33.41,76621.28,3.4,0.53305,0.00024,20.08545]
[1779645294312,33.41,76620.31,3.4,0.53282,0.00024,20.08614]
[1779645300975,33.41,76620.09,3.4,0.53277,0.00024,20.0863]
[1779645308044,33.4,76619.51,3.4,0.53263,0.00024,20.08671]
[1779645310053,33.4,76612.17,3.4,0.5309,0.00024,20.09175]
[1779645315089,33.4,76611.59,3.4,0.53077,0.00024,20.09213]
[1779645320121,33.4,76613.1,3.4,0.53112,0.00024,20.09113]
[1779645325156,33.4,76613.85,3.4,0.5313,0.00024,20.09062]
[1779645331198,33.4,76614.69,3.4,0.5315,0.00024,20.08563]
[1779645336168,33.4,76614.65,3.4,0.53149,0.00024,20.08566]
[1779645336200,33.4,76614.65,3.4,0.53149,0.00024,20.08566]
[1779645336406,33.4,76614.82,3.4,0.53153,0.00024,20.08554]
[1779645338693,33.4,76614.87,3.4,0.53155,0.00024,20.08551]
[1779645338736,33.4,76614.87,3.4,0.53155,0.00024,20.08551]
[1779645339254,33.4,76615.23,3.4,0.53163,0.00024,20.08527]
[1779645341268,33.4,76611.59,3.4,0.53077,0.00024,20.0877]
[1779645341288,33.4,76611.59,3.4,0.53077,0.00024,20.0877]
[1779645341419,33.4,76610.1,3.4,0.53042,0.00024,20.08868]
[1779645347311,33.4,76611.9,3.4,0.53085,0.00024,20.0875]
[1779645352345,33.4,76612.32,3.4,0.53094,0.00024,20.08723]
[1779645354588,33.4,76612.32,3.4,0.53094,0.00024,20.08723]
[1779645354597,33.4,76612.32,3.4,0.53094,0.00024,20.08723]
[1779645355366,33.4,76612.41,3.4,0.53096,0.00024,20.08717]
[1779645357643,33.4,76613.13,3.4,0.53113,0.00024,20.08669]
[1779645357667,33.4,76613.13,3.4,0.53113,0.00024,20.08669]
[1779645358387,33.4,76613.36,3.4,0.53119,0.00024,20.08654]
[1779645361639,33.4,76613.5,3.4,0.53122,0.00024,20.08645]
[1779645361651,33.4,76613.5,3.4,0.53122,0.00024,20.08645]
[1779645361740,33.4,76613.62,3.4,0.53125,0.00024,20.08636]
[1779645365732,33.4,76613.84,3.4,0.5313,0.00024,20.08622]
[1779645365744,33.4,76613.84,3.4,0.5313,0.00024,20.08622]
[1779645366443,33.4,76613.96,3.4,0.53133,0.00024,20.08614]
[1779645371478,33.4,76613.43,3.4,0.5312,0.00024,20.0865]
[1779645372833,33.4,76613.56,3.4,0.53123,0.00024,20.08641]
[1779645372863,33.4,76613.56,3.4,0.53123,0.00024,20.08641]
[1779645373493,33.4,76613.45,3.4,0.53121,0.00024,20.08648]
[1779645378528,33.4,76612.89,3.4,0.53108,0.00024,20.08686]
[1779645384946,33.41,76612.22,3.4,0.53092,0.00024,20.0873]
[1779645390614,33.41,76608.81,3.4,0.53011,0.00024,20.08952]
[1779645395647,33.41,76609.64,3.4,0.53031,0.00024,20.08458]
[1779645400683,33.41,76609.3,3.4,0.53023,0.00024,20.0848]
[1779645405719,33.41,76608.52,3.4,0.53005,0.00024,20.0853]
[1779645413778,33.41,76608.43,3.4,0.53003,0.00024,20.08536]
[1779645418810,33.41,76608.79,3.4,0.53011,0.00024,20.08513]
[1779645423845,33.41,76608.3,3.4,0.52999,0.00024,20.08545]
[1779645424958,33.41,76608.3,3.4,0.52999,0.00024,20.08545]
[1779645424974,33.41,76608.3,3.4,0.52999,0.00024,20.08545]
[1779645425047,33.41,76608.6,3.4,0.53006,0.00024,20.08526]
[1779645430894,33.41,76609.03,3.4,0.53016,0.00024,20.08498]
[1779645437942,33.42,76609.36,3.4,0.53024,0.00024,20.08478]
[1779645442982,33.42,76609.68,3.4,0.53032,0.00024,20.08457]
[1779645450031,33.42,76609.61,3.4,0.5303,0.00024,20.08462]
[1779645455436,33.42,76609.86,3.4,0.53036,0.00024,20.08004]
[1779645461568,33.42,76609.58,3.4,0.5303,0.00024,20.08022]
[1779645461583,33.42,76609.58,3.4,0.5303,0.00024,20.08022]
[1779645462603,33.42,76609.58,3.4,0.5303,0.00024,20.08022]
[1779645462114,33.42,76609.56,3.4,0.53029,0.00024,20.08024]
[1779645462615,33.42,76609.56,3.4,0.53029,0.00024,20.08024]
[1779645463121,33.42,76610.62,3.4,0.53054,0.00024,20.07955]
[1779645468159,33.42,76612.05,3.4,0.53088,0.00024,20.07862]
[1779645473191,33.42,76615.31,3.4,0.53165,0.00024,20.07643]
[1779645478229,33.42,76614.64,3.4,0.53149,0.00024,20.07688]
[1779645484271,33.42,76615.29,3.4,0.53164,0.00024,20.07644]
[1779645486284,33.42,76625.78,3.4,0.53412,0.00024,20.06889]
[1779645487084,33.42,76625.78,3.4,0.53412,0.00024,20.06889]
[1779645487086,33.42,76625.78,3.4,0.53412,0.00024,20.06889]
[1779645487106,33.42,76625.78,3.4,0.53412,0.00024,20.06889]
[1779645487290,33.42,76629.7,3.4,0.53504,0.00024,20.06587]
[1779645488868,33.42,76629.86,3.4,0.53508,0.00024,20.06574]
[1779645490312,33.42,76620.58,3.4,0.53289,0.00024,20.07273]
[1779645492983,33.42,76619.93,3.4,0.53274,0.00024,20.07319]
[1779645493010,33.42,76619.93,3.4,0.53274,0.00024,20.07319]
[1779645493333,33.42,76620.15,3.4,0.53279,0.00024,20.07303]
[1779645498368,33.41,76622.51,3.4,0.53335,0.00024,20.07131]
[1779645503402,33.41,76621.7,3.4,0.53316,0.00024,20.0719]
[1779645508438,33.41,76621.37,3.4,0.53308,0.00024,20.07214]
[1779645514480,33.41,76621.24,3.4,0.53306,0.00024,20.06781]
[1779645519515,33.41,76621.03,3.4,0.53301,0.00024,20.06796]
[1779645524550,33.41,76620.12,3.4,0.53279,0.00024,20.06861]
[1779645531599,33.4,76620.59,3.4,0.53291,0.00024,20.06826]
[1779645535626,33.4,76614.54,3.4,0.53148,0.00024,20.07249]
[1779645536785,33.4,76611.16,3.4,0.53068,0.00024,20.07475]
[1779645536799,33.4,76611.16,3.4,0.53068,0.00024,20.07475]
[1779645537225,33.4,76611.33,3.4,0.53072,0.00024,20.07463]
[1779645539223,33.4,76611.33,3.4,0.53072,0.00024,20.07463]
[1779645539259,33.4,76611.33,3.4,0.53072,0.00024,20.07463]
[1779645539450,33.4,76611.3,3.4,0.53072,0.00024,20.07465]
[1779645545905,33.4,76607.85,3.4,0.5299,0.00024,20.07688]
[1779645545924,33.4,76607.85,3.4,0.5299,0.00024,20.07688]
[1779645546006,33.41,76608.28,3.4,0.53,0.00024,20.0766]
[1779645550480,33.41,76608.93,3.4,0.53016,0.00024,20.07619]
[1779645550525,33.41,76608.93,3.4,0.53016,0.00024,20.07619]
[1779645550635,33.41,76607.84,3.4,0.5299,0.00024,20.07689]
[1779645556138,33.41,76607.34,3.4,0.52978,0.00024,20.0772]
[1779645563244,33.41,76607.13,3.4,0.52973,0.00024,20.07734]
[1779645563269,33.41,76607.13,3.4,0.52973,0.00024,20.07734]
[1779645563346,33.41,76607.49,3.4,0.52981,0.00024,20.07711]
[1779645568860,33.41,76608.29,3.4,0.53,0.00024,20.07661]
[1779645570368,33.41,76608.29,3.4,0.53,0.00024,20.07661]
[1779645570389,33.41,76608.29,3.4,0.53,0.00024,20.07661]
[1779645570466,33.41,76608.4,3.4,0.53003,0.00024,20.07654]
[1779645574443,33.41,76608.4,3.4,0.53003,0.00024,20.07213]
[1779645574462,33.41,76608.4,3.4,0.53003,0.00024,20.07213]
[1779645574544,33.41,76608.69,3.4,0.5301,0.00024,20.07194]
[1779645580513,33.41,76609.69,3.4,0.53033,0.00024,20.07131]
[1779645586353,33.42,76610.31,3.4,0.53048,0.00024,20.07091]
[1779645587598,33.42,76610.31,3.4,0.53048,0.00024,20.07091]
[1779645587619,33.42,76610.31,3.4,0.53048,0.00024,20.07091]
[1779645587700,33.42,76609.85,3.4,0.53037,0.00024,20.07121]
[1779645593040,33.42,76610.23,3.4,0.53046,0.00024,20.07096]
[1779645599080,33.42,76610.21,3.4,0.53045,0.00024,20.07098]
[1779645604116,33.42,76611.15,3.4,0.53068,0.00024,20.07037]
[1779645609150,33.42,76612.89,3.4,0.53109,0.00024,20.06922]
[1779645614185,33.42,76612.04,3.4,0.53088,0.00024,20.06979]
[1779645614871,33.42,76612.04,3.4,0.53088,0.00024,20.06979]
[1779645614897,33.42,76612.04,3.4,0.53088,0.00024,20.06979]
[1779645615349,33.42,76614.65,3.4,0.5315,0.00024,20.06804]
[1779645620193,33.42,76614.76,3.4,0.53153,0.00024,20.06797]
[1779645620212,33.42,76614.76,3.4,0.53153,0.00024,20.06797]
[1779645620294,33.42,76614.29,3.4,0.53142,0.00024,20.06828]
[1779645626634,33.42,76615.11,3.4,0.53161,0.00024,20.06773]
[1779645633378,33.42,76613.05,3.4,0.53112,0.00024,20.06912]
[1779645633405,33.42,76613.05,3.4,0.53112,0.00024,20.06912]
[1779645633422,33.42,76612.75,3.4,0.53106,0.00024,20.06489]
[1779645637448,33.42,76612.86,3.4,0.53108,0.00024,20.06482]
[1779645637478,33.42,76612.86,3.4,0.53108,0.00024,20.06482]
[1779645637554,33.42,76612.72,3.4,0.53105,0.00024,20.06491]
[1779645643388,33.42,76612.66,3.4,0.53104,0.00024,20.06495]
[1779645646774,33.42,76608.31,3.4,0.53001,0.00024,20.06778]
[1779645652758,33.42,76607.55,3.4,0.52983,0.00024,20.06826]
[1779645652774,33.42,76607.55,3.4,0.52983,0.00024,20.06826]
[1779645652859,33.42,76608.11,3.4,0.52996,0.00024,20.06791]
[1779645658494,33.42,76611.36,3.4,0.53073,0.00024,20.06581]
[1779645664535,33.42,76611.11,3.4,0.53067,0.00024,20.06598]
[1779645670576,33.42,76611.21,3.4,0.53069,0.00024,20.06591]
[1779645677626,33.42,76611.2,3.4,0.53069,0.00024,20.06592]
[1779645682662,33.42,76611.99,3.4,0.53088,0.00024,20.0654]
[1779645685682,33.42,76606.9,3.4,0.52968,0.00024,20.06867]
[1779645690813,33.42,76606.74,3.4,0.52964,0.00024,20.06878]
[1779645690825,33.42,76615.05,3.4,0.5316,0.00024,20.06336]
[1779645690854,33.42,76615.05,3.4,0.5316,0.00024,20.06336]
[1779645691724,33.42,76615.05,3.4,0.5316,0.00024,20.05893]
[1779645692121,33.42,76615.05,3.4,0.5316,0.00024,20.05893]
[1779645692154,33.42,76615.05,3.4,0.5316,0.00024,20.05893]
[1779645692731,33.42,76617.8,3.4,0.53225,0.00024,20.05703]
[1779645693738,33.42,76628.59,3.4,0.5348,0.00024,20.04906]
[1779645694458,33.42,76628.59,3.4,0.5348,0.00024,20.04906]
[1779645694487,33.42,76628.59,3.4,0.5348,0.00024,20.04906]
[1779645694744,33.42,76629.5,3.4,0.53501,0.00024,20.04835]
[1779645700576,33.42,76628.65,3.4,0.53481,0.00024,20.04901]
[1779645702802,33.42,76624.09,3.4,0.53373,0.00024,20.05249]
[1779645708843,33.42,76622.14,3.4,0.53327,0.00024,20.05393]
[1779645715805,33.42,76621.1,3.4,0.53303,0.00024,20.05468]
[1779645721958,33.42,76620.56,3.4,0.5329,0.00024,20.05507]
[1779645721977,33.42,76620.56,3.4,0.5329,0.00024,20.05507]
[1779645722018,33.42,76620.45,3.4,0.53288,0.00024,20.05514]
[1779645727339,33.42,76620.77,3.4,0.53295,0.00024,20.05491]
[1779645735188,33.42,76620.29,3.4,0.53284,0.00024,20.05525]
[1779645735222,33.42,76620.29,3.4,0.53284,0.00024,20.05525]
[1779645735289,33.42,76620.72,3.4,0.53294,0.00024,20.05494]
[1779645741212,33.42,76619.31,3.4,0.53261,0.00024,20.05595]
[1779645741240,33.42,76619.31,3.4,0.53261,0.00024,20.05595]
[1779645741309,33.42,76610.05,3.4,0.53043,0.00024,20.06224]
[1779645747481,33.42,76610.72,3.4,0.53058,0.00024,20.0618]
[1779645752509,33.42,76611.25,3.4,0.53071,0.00024,20.05704]
[1779645757549,33.42,76612.35,3.4,0.53097,0.00024,20.05631]
[1779645764231,33.42,76612.87,3.4,0.5311,0.00024,20.05596]
[1779645777322,33.41,76612.74,3.4,0.53107,0.00024,20.05604]
[1779645783365,33.41,76613.65,3.4,0.53129,0.00024,20.05543]
[1779645788767,33.41,76613.89,3.4,0.53134,0.00024,20.05526]
[1779645794442,33.41,76614.0,3.4,0.53137,0.00024,20.05519]
[1779645795171,33.41,76614.0,3.4,0.53137,0.00024,20.05519]
[1779645795193,33.41,76614.0,3.4,0.53137,0.00024,20.05519]
[1779645795448,33.41,76613.62,3.4,0.53128,0.00024,20.05544]
[1779645795964,33.41,76613.62,3.4,0.53128,0.00024,20.05544]
[1779645795984,33.41,76613.62,3.4,0.53128,0.00024,20.05544]
[1779645796456,33.41,76613.08,3.4,0.53115,0.00024,20.05581]
[1779645797650,33.41,76603.92,3.4,0.52899,0.00024,20.06164]
[1779645804511,33.41,76604.72,3.4,0.52918,0.00024,20.06116]
[1779645809551,33.42,76606.3,3.4,0.52955,0.00024,20.06019]
[1779645814584,33.42,76607.43,3.4,0.52982,0.00024,20.05507]
[1779645818387,33.42,76610.38,3.4,0.53051,0.00024,20.05319]
[1779645818421,33.42,76610.38,3.4,0.53051,0.00024,20.05319]
[1779645818612,33.42,76611.1,3.4,0.53068,0.00024,20.05272]
[1779645819619,33.42,76616.11,3.4,0.53186,0.00024,20.04936]
[1779645820630,33.42,76621.8,3.4,0.53321,0.00024,20.04532]
[1779645822641,33.42,76625.13,3.4,0.53399,0.00024,20.04285]
[1779645827675,33.42,76623.95,3.4,0.53371,0.00024,20.04373]
[1779645832710,33.42,76619.71,3.4,0.53271,0.00024,20.04682]
[1779645836805,33.42,76618.81,3.4,0.5325,0.00024,20.04746]
[1779645836836,33.42,76618.81,3.4,0.5325,0.00024,20.04746]
[1779645836938,33.42,76618.8,3.4,0.5325,0.00024,20.04746]
[1779645838821,33.42,76618.8,3.4,0.5325,0.00024,20.04746]
[1779645838844,33.42,76618.8,3.4,0.5325,0.00024,20.04746]
[1779645838856,33.42,76610.29,3.4,0.53049,0.00024,20.05324]
[1779645847817,33.42,76609.13,3.4,0.53022,0.00024,20.05399]
[1779645852850,33.42,76608.79,3.4,0.53014,0.00024,20.05421]
[1779645854153,33.42,76608.9,3.4,0.53016,0.00024,20.05414]
[1779645854186,33.42,76608.9,3.4,0.53016,0.00024,20.05414]
[1779645854870,33.42,76609.48,3.4,0.5303,0.00024,20.05377]
[1779645859899,33.42,76609.87,3.4,0.53039,0.00024,20.05352]
[1779645861303,33.42,76609.87,3.4,0.53039,0.00024,20.05352]
[1779645861331,33.42,76609.87,3.4,0.53039,0.00024,20.05352]
[1779645861374,33.42,76610.27,3.4,0.53049,0.00024,20.05326]
[1779645866950,33.42,76610.12,3.4,0.53045,0.00024,20.05336]
[1779645869166,33.42,76609.42,3.4,0.53029,0.00024,20.05381]
[1779645869200,33.42,76609.42,3.4,0.53029,0.00024,20.05381]
[1779645869971,33.42,76607.63,3.4,0.52986,0.00024,20.05495]
[1779645871984,33.42,76604.02,3.4,0.52901,0.00024,20.05276]
[1779645877020,33.42,76604.39,3.4,0.5291,0.00024,20.05254]
[1779645880706,33.42,76602.13,3.4,0.52857,0.00024,20.05389]
[1779645880728,33.42,76602.13,3.4,0.52857,0.00024,20.05389]
[1779645881048,33.43,76599.94,3.4,0.52805,0.00024,20.05517]
[1779645886802,33.43,76598.37,3.4,0.52768,0.00024,20.05607]
[1779645886819,33.43,76598.37,3.4,0.52768,0.00024,20.05607]
[1779645886853,33.43,76596.27,3.4,0.52718,0.00024,20.05725]
[1779645892126,33.43,76595.5,3.4,0.52699,0.00024,20.05767]
[1779645895146,33.44,76591.16,3.4,0.52597,0.00024,20.05997]
[1779645898242,33.44,76589.48,3.4,0.52557,0.00024,20.06083]
[1779645898280,33.44,76589.48,3.4,0.52557,0.00024,20.06083]
[1779645898376,33.44,76589.02,3.4,0.52546,0.00024,20.06106]
[1779645899290,33.44,76589.02,3.4,0.52546,0.00024,20.06106]
[1779645899316,33.44,76589.02,3.4,0.52546,0.00024,20.06106]
[1779645899389,33.44,76588.69,3.4,0.52538,0.00024,20.06123]
[1779645905948,33.44,76590.39,3.4,0.52578,0.00024,20.06038]
[1779645905990,33.44,76590.39,3.4,0.52578,0.00024,20.06038]
[1779645906050,33.44,76590.19,3.4,0.52573,0.00024,20.06049]
[1779645907163,33.44,76590.19,3.4,0.52573,0.00024,20.06049]
[1779645907202,33.44,76590.19,3.4,0.52573,0.00024,20.06049]
[1779645907264,33.45,76592.67,3.4,0.52632,0.00024,20.05921]
[1779645908113,33.45,76592.67,3.4,0.52632,0.00024,20.05921]
[1779645908130,33.45,76592.67,3.4,0.52632,0.00024,20.05921]
[1779645908239,33.45,76592.67,3.4,0.52632,0.00024,20.05921]
[1779645913276,33.45,76593.05,3.4,0.52641,0.00024,20.05902]
[1779645918311,33.45,76592.61,3.4,0.5263,0.00024,20.05925]
[1779645923364,33.46,76592.11,3.4,0.52618,0.00024,20.05952]
[1779645928385,33.46,76591.7,3.4,0.52608,0.00024,20.05974]
[1779645932433,33.46,76592.17,3.4,0.5262,0.00024,20.05507]
[1779645932471,33.46,76592.17,3.4,0.5262,0.00024,20.05507]
[1779645932666,33.46,76592.17,3.4,0.5262,0.00024,20.05507]
[1779645932685,33.46,76592.17,3.4,0.5262,0.00024,20.05507]
[1779645934533,33.46,76591.03,3.4,0.52593,0.00024,20.05566]
[1779645934574,33.46,76591.03,3.4,0.52593,0.00024,20.05566]
[1779645934634,33.46,76593.03,3.4,0.5264,0.00024,20.05463]
[1779645935589,33.46,76593.03,3.4,0.5264,0.00024,20.05463]
[1779645935629,33.46,76593.03,3.4,0.5264,0.00024,20.05463]
[1779645935690,33.46,76593.64,3.4,0.52654,0.00024,20.05431]
[1779645940680,33.47,76594.46,3.4,0.52674,0.00024,20.05387]
[1779645940703,33.47,76594.46,3.4,0.52674,0.00024,20.05387]
[1779645940786,33.47,76594.46,3.4,0.52674,0.00024,20.05387]
[1779645940887,33.47,76594.46,3.4,0.52674,0.00024,20.05388]
[1779645946515,33.47,76595.14,3.4,0.52689,0.00024,20.05351]
[1779645947843,33.47,76595.14,3.4,0.52689,0.00024,20.05351]
[1779645947866,33.47,76595.14,3.4,0.52689,0.00024,20.05351]
[1779645947944,33.47,76594.65,3.4,0.52678,0.00024,20.05378]
[1779645954571,33.48,76597.52,3.4,0.52745,0.00024,20.05222]
[1779645955918,33.48,76597.52,3.4,0.52745,0.00024,20.05222]
[1779645955942,33.48,76597.52,3.4,0.52745,0.00024,20.05222]
[1779645955963,33.48,76597.52,3.4,0.52745,0.00024,20.05222]
[1779645956019,33.48,76597.8,3.4,0.52752,0.00024,20.05207]
[1779645961028,33.48,76598.15,3.4,0.5276,0.00024,20.05188]
[1779645961077,33.48,76597.31,3.4,0.5274,0.00024,20.05235]
[1779645961781,33.48,76580.81,3.4,0.52351,0.00024,20.06055]
[1779645962884,33.48,76580.81,3.4,0.52351,0.00024,20.06055]
[1779645962933,33.48,76580.81,3.4,0.52351,0.00024,20.06055]
[1779645962987,33.48,76560.1,3.4,0.51861,0.00024,20.06814]
[1779645963314,33.48,76560.1,3.4,0.51861,0.00024,20.06814]
[1779645963332,33.48,76560.1,3.4,0.51861,0.00024,20.06814]
[1779645964077,33.48,76553.09,3.4,0.51696,0.00024,20.07002]
[1779645965094,33.48,76553.09,3.4,0.51696,0.00024,20.07002]
[1779645965131,33.48,76553.09,3.4,0.51696,0.00024,20.07002]
[1779645965149,33.48,76552.42,3.4,0.5168,0.00024,20.07018]
[1779645965287,33.48,76552.42,3.4,0.5168,0.00024,20.07018]
[1779645971703,33.48,76550.52,3.4,0.51635,0.00024,20.07063]
[1779645972711,33.48,76555.98,3.4,0.51764,0.00024,20.06929]
[1779645973780,33.48,76555.98,3.4,0.51764,0.00024,20.06929]
[1779645973820,33.48,76555.98,3.4,0.51764,0.00024,20.06929]
[1779645973913,33.48,76555.98,3.4,0.51764,0.00024,20.06929]
[1779645973982,33.48,76562.2,3.4,0.51911,0.00024,20.06751]
[1779645977033,33.48,76566.08,3.4,0.52003,0.00024,20.06626]
[1779645977283,33.48,76566.08,3.4,0.52003,0.00024,20.06626]
[1779645977321,33.48,76566.08,3.4,0.52003,0.00024,20.06626]
[1779645977519,33.48,76566.08,3.4,0.52003,0.00024,20.06626]
[1779645977748,33.48,76566.08,3.4,0.52003,0.00024,20.06626]
[1779645982781,33.48,76565.63,3.4,0.51992,0.00024,20.06641]
[1779645984795,33.48,76561.74,3.4,0.519,0.00024,20.06765]
[1779645987514,33.48,76559.34,3.4,0.51843,0.00024,20.06836]
[1779645987535,33.48,76559.34,3.4,0.51843,0.00024,20.06836]
[1779645987737,33.48,76559.34,3.4,0.51843,0.00024,20.06836]
[1779645987817,33.48,76558.34,3.4,0.5182,0.00024,20.06864]
[1779645992854,33.48,76562.98,3.4,0.5193,0.00024,20.06284]
[1779645996884,33.48,76567.29,3.4,0.52031,0.00024,20.06143]
[1779646000698,33.48,76567.05,3.4,0.52026,0.00024,20.06151]
[1779646000723,33.48,76567.05,3.4,0.52026,0.00024,20.06151]
[1779646000792,33.49,76567.66,3.4,0.5204,0.00024,20.06131]
[1779646005947,33.49,76567.74,3.4,0.52042,0.00024,20.06128]
[1779646008849,33.5,76568.24,3.4,0.52053,0.00024,20.06111]
[1779646008865,33.5,76568.24,3.4,0.52053,0.00024,20.06111]
[1779646008989,33.5,76570.54,3.4,0.52108,0.00024,20.06029]
[1779646015013,33.5,76570.31,3.4,0.52102,0.00024,20.06038]
[1779646020049,33.51,76571.47,3.4,0.52129,0.00024,20.05996]
[1779646025080,33.51,76571.58,3.4,0.52132,0.00024,20.05992]
[1779646028258,33.52,76571.61,3.4,0.52132,0.00024,20.05991]
[1779646028273,33.52,76571.61,3.4,0.52132,0.00024,20.05991]
[1779646028744,33.52,76571.61,3.4,0.52132,0.00024,20.05991]
[1779646029110,33.52,76572.67,3.4,0.52157,0.00024,20.05951]
[1779646034143,33.52,76572.61,3.4,0.52156,0.00024,20.05954]
[1779646039178,33.53,76572.37,3.4,0.5215,0.00024,20.05964]
[1779646045220,33.53,76572.71,3.4,0.52158,0.00024,20.05951]
[1779646050767,33.54,76572.99,3.4,0.52164,0.00024,20.05941]
[1779646056296,33.54,76572.83,3.4,0.5216,0.00024,20.05506]
[1779646065360,33.55,76572.89,3.4,0.52161,0.00024,20.05504]
[1779646068889,33.55,76572.89,3.4,0.52161,0.00024,20.05504]
[1779646068926,33.55,76572.89,3.4,0.52161,0.00024,20.05504]
[1779646068932,33.55,76572.89,3.4,0.52161,0.00024,20.05504]
[1779646068990,33.55,76572.56,3.4,0.52153,0.00024,20.05517]
[1779646069913,33.55,76572.56,3.4,0.52153,0.00024,20.05517]
[1779646069949,33.55,76572.56,3.4,0.52153,0.00024,20.05517]
[1779646070051,33.55,76573.04,3.4,0.52165,0.00024,20.05499]
[1779646072257,33.55,76573.79,3.4,0.52182,0.00024,20.0547]
[1779646072301,33.55,76573.79,3.4,0.52182,0.00024,20.0547]
[1779646072604,33.55,76573.79,3.4,0.52182,0.00024,20.0547]
[1779646072653,33.55,76573.79,3.4,0.52182,0.00024,20.0547]
[1779646072698,33.55,76573.79,3.4,0.52182,0.00024,20.0547]
[1779646072712,33.55,76573.79,3.4,0.52182,0.00024,20.0547]
[1779646072716,33.56,76577.63,3.4,0.52273,0.00024,20.05316]
[1779646074425,33.55,76582.4,3.4,0.52386,0.00024,20.0511]
[1779646077444,33.55,76587.04,3.4,0.52495,0.00024,20.04894]
[1779646080035,33.55,76587.04,3.4,0.52495,0.00024,20.04894]
[1779646080045,33.55,76587.04,3.4,0.52495,0.00024,20.04894]
[1779646080117,33.56,76587.13,3.4,0.52497,0.00024,20.0489]
[1779646080377,33.56,76587.13,3.4,0.52497,0.00024,20.0489]
[1779646083463,33.56,76586.92,3.4,0.52492,0.00024,20.04901]
[1779646083548,33.56,76586.92,3.4,0.52492,0.00024,20.04901]
[1779646083591,33.56,76586.92,3.4,0.52492,0.00024,20.04901]
[1779646083622,33.56,76586.85,3.4,0.5249,0.00024,20.04905]
[1779646086122,33.56,76589.82,3.4,0.5256,0.00024,20.0476]
[1779646086156,33.56,76589.82,3.4,0.5256,0.00024,20.0476]
[1779646086200,33.56,76591.12,3.4,0.5259,0.00024,20.04694]
[1779646090178,33.57,76591.42,3.4,0.52597,0.00024,20.04679]
[1779646090195,33.57,76591.42,3.4,0.52597,0.00024,20.04679]
[1779646090279,33.57,76593.15,3.4,0.52638,0.00024,20.0459]
[1779646095273,33.57,76595.84,3.4,0.52701,0.00024,20.04447]
[1779646095295,33.57,76595.84,3.4,0.52701,0.00024,20.04447]
[1779646095604,33.57,76599.19,3.4,0.5278,0.00024,20.04262]
[1779646101121,33.57,76602.39,3.4,0.52855,0.00024,20.04078]
[1779646107655,33.58,76604.43,3.4,0.52903,0.00024,20.03958]
[1779646112688,33.58,76607.77,3.4,0.52982,0.00024,20.03311]
[1779646118732,33.58,76606.41,3.4,0.5295,0.00024,20.03396]
[1779646126691,33.58,76607.66,3.4,0.52979,0.00024,20.03318]
[1779646126693,33.58,76607.66,3.4,0.52979,0.00024,20.03318]
[1779646126735,33.58,76607.66,3.4,0.52979,0.00024,20.03318]
[1779646126791,33.58,76607.66,3.4,0.52979,0.00024,20.03318]
[1779646126839,33.58,76614.55,3.4,0.53141,0.00024,20.02872]
[1779646128839,33.58,76614.55,3.4,0.53141,0.00024,20.02872]
[1779646128874,33.58,76614.55,3.4,0.53141,0.00024,20.02872]
[1779646128981,33.58,76614.55,3.4,0.53141,0.00024,20.02872]
[1779646129062,33.58,76620.26,3.4,0.53275,0.00024,20.02477]
[1779646134844,33.58,76617.95,3.4,0.53221,0.00024,20.0264]
[1779646139879,33.58,76617.25,3.4,0.53205,0.00024,20.02688]
[1779646142026,33.58,76617.25,3.4,0.53205,0.00024,20.02688]
[1779646142052,33.58,76617.25,3.4,0.53205,0.00024,20.02688]
[1779646142119,33.58,76616.22,3.4,0.53181,0.00024,20.02759]
[1779646151473,33.58,76614.92,3.4,0.5315,0.00024,20.02846]
[1779646157271,33.58,76612.93,3.4,0.53103,0.00024,20.02979]
[1779646162549,33.58,76611.73,3.4,0.53075,0.00024,20.03058]
[1779646168097,33.58,76605.46,3.4,0.52928,0.00024,20.03453]
[1779646173132,33.58,76602.52,3.4,0.52859,0.00024,20.03186]
[1779646178167,33.58,76605.31,3.4,0.52924,0.00024,20.0302]
[1779646183207,33.58,76605.37,3.4,0.52926,0.00024,20.03017]
[1779646189244,33.59,76608.61,3.4,0.53002,0.00024,20.02817]
[1779646196293,33.59,76609.49,3.4,0.53022,0.00024,20.02761]
[1779646197053,33.59,76609.49,3.4,0.53022,0.00024,20.02761]
[1779646197061,33.59,76609.49,3.4,0.53022,0.00024,20.02761]
[1779646197108,33.59,76609.49,3.4,0.53022,0.00024,20.02761]
[1779646197300,33.59,76612.18,3.4,0.53086,0.00024,20.02588]
[1779646203342,33.59,76612.67,3.4,0.53097,0.00024,20.02556]
[1779646207370,33.59,76616.82,3.4,0.53195,0.00024,20.02276]
[1779646212405,33.59,76616.36,3.4,0.53184,0.00024,20.02308]
[1779646217938,33.59,76609.45,3.4,0.53021,0.00024,20.02764]
[1779646225498,33.59,76612.53,3.4,0.53094,0.00024,20.02565]
[1779646231541,33.59,76612.97,3.4,0.53105,0.00024,20.02093]
[1779646236577,33.59,76611.56,3.4,0.53071,0.00024,20.02185]
[1779646242619,33.59,76611.26,3.4,0.53064,0.00024,20.02205]
[1779646248153,33.59,76612.18,3.4,0.53086,0.00024,20.02145]
[1779646254703,33.59,76612.01,3.4,0.53082,0.00024,20.02156]
[1779646258224,33.59,76616.3,3.4,0.53183,0.00024,20.01869]
[1779646261286,33.59,76617.24,3.4,0.53205,0.00024,20.01804]
[1779646261309,33.59,76617.24,3.4,0.53205,0.00024,20.01804]
[1779646261362,33.59,76617.24,3.4,0.53205,0.00024,20.01804]
[1779646261387,33.59,76620.37,3.4,0.53279,0.00024,20.01584]
[1779646264160,33.59,76624.04,3.4,0.53365,0.00024,20.01318]
[1779646264180,33.59,76624.04,3.4,0.53365,0.00024,20.01318]
[1779646264194,33.59,76625.11,3.4,0.5339,0.00024,20.01238]
[1779646266193,33.59,76625.11,3.4,0.5339,0.00024,20.01238]
[1779646266219,33.59,76625.11,3.4,0.5339,0.00024,20.01238]
[1779646266293,33.59,76625.11,3.4,0.5339,0.00024,20.01238]
[1779646266313,33.59,76624.64,3.4,0.53379,0.00024,20.01273]
[1779646268246,33.59,76624.64,3.4,0.53379,0.00024,20.01273]
[1779646268284,33.59,76624.64,3.4,0.53379,0.00024,20.01273]
[1779646268328,33.58,76624.64,3.4,0.53379,0.00024,20.01273]
[1779646273839,33.58,76622.66,3.4,0.53333,0.00024,20.01418]
[1779646278872,33.58,76617.71,3.4,0.53217,0.00024,20.0177]
[1779646279498,33.58,76617.71,3.4,0.53217,0.00024,20.0177]
[1779646279541,33.58,76617.71,3.4,0.53217,0.00024,20.0177]
[1779646279760,33.58,76617.71,3.4,0.53217,0.00024,20.0177]
[1779646279879,33.58,76614.79,3.4,0.53148,0.00024,20.01969]
[1779646284913,33.58,76612.06,3.4,0.53084,0.00024,20.0215]
[1779646292464,33.58,76610.36,3.4,0.53044,0.00024,20.01817]
[1779646301026,33.58,76611.1,3.4,0.53062,0.00024,20.0177]
[1779646303041,33.58,76614.86,3.4,0.5315,0.00024,20.01521]
[1779646304439,33.58,76614.86,3.4,0.5315,0.00024,20.01521]
[1779646304470,33.58,76614.86,3.4,0.5315,0.00024,20.01521]
[1779646304449,33.58,76615.22,3.4,0.53159,0.00024,20.01496]
[1779646306065,33.58,76609.99,3.4,0.53036,0.00024,20.01841]
[1779646311101,33.58,76607.69,3.4,0.52981,0.00024,20.01987]
[1779646316136,33.58,76608.89,3.4,0.5301,0.00024,20.01912]
[1779646321171,33.58,76609.84,3.4,0.53032,0.00024,20.01851]
[1779646321663,33.58,76609.84,3.4,0.53032,0.00024,20.01851]
[1779646321702,33.58,76609.84,3.4,0.53032,0.00024,20.01851]
[1779646321811,33.58,76609.84,3.4,0.53032,0.00024,20.01851]
[1779646322178,33.58,76613.28,3.4,0.53113,0.00024,20.01627]
[1779646323188,33.58,76623.18,3.4,0.53346,0.00024,20.00936]
[1779646324191,33.58,76626.27,3.4,0.53418,0.00024,20.00706]
[1779646328220,33.58,76621.6,3.4,0.53309,0.00024,20.0105]
[1779646332289,33.58,76619.95,3.4,0.5327,0.00024,20.01168]
[1779646332300,33.58,76619.95,3.4,0.5327,0.00024,20.01168]
[1779646332488,33.58,76619.72,3.4,0.53265,0.00024,20.01184]
[1779646333338,33.58,76619.72,3.4,0.53265,0.00024,20.01184]
[1779646333372,33.58,76619.72,3.4,0.53265,0.00024,20.01184]
[1779646333520,33.58,76619.72,3.4,0.53265,0.00024,20.01184]
[1779646333439,33.58,76619.17,3.4,0.53252,0.00024,20.01223]
[1779646339299,33.57,76618.76,3.4,0.53242,0.00024,20.01251]
[1779646344338,33.57,76619.02,3.4,0.53249,0.00024,20.01232]
[1779646349369,33.57,76619.66,3.4,0.53264,0.00024,20.01186]
[1779646354405,33.57,76618.77,3.4,0.53244,0.00024,20.00805]
[1779646356421,33.57,76625.13,3.4,0.53393,0.00024,20.00344]
[1779646361455,33.57,76624.02,3.4,0.53367,0.00024,20.00426]
[1779646366746,33.57,76624.51,3.4,0.53379,0.00024,20.00389]
[1779646366772,33.57,76624.51,3.4,0.53379,0.00024,20.00389]
[1779646367252,33.57,76624.51,3.4,0.53379,0.00024,20.00389]
[1779646367277,33.57,76624.51,3.4,0.53379,0.00024,20.00389]
[1779646367339,33.57,76624.51,3.4,0.53379,0.00024,20.00389]
[1779646369510,33.56,76628.81,3.4,0.5348,0.00024,20.00063]
[1779646374546,33.57,76630.15,3.4,0.53511,0.00024,19.99959]
[1779646379581,33.57,76632.8,3.4,0.53574,0.00024,19.9975]
[1779646384616,33.57,76632.28,3.4,0.53561,0.00024,19.99792]
[1779646390459,33.57,76631.06,3.4,0.53533,0.00024,19.99889]
[1779646390499,33.57,76631.06,3.4,0.53533,0.00024,19.99889]
[1779646390584,33.57,76631.06,3.4,0.53533,0.00024,19.99889]
[1779646390508,33.57,76630.28,3.4,0.53514,0.00024,19.99951]
[1779646394785,33.57,76631.64,3.4,0.53546,0.00024,19.99844]
[1779646394834,33.57,76631.64,3.4,0.53546,0.00024,19.99844]
[1779646394914,33.57,76631.64,3.4,0.53546,0.00024,19.99844]
[1779646395347,33.57,76631.64,3.4,0.53546,0.00024,19.99844]
[1779646395355,33.57,76631.64,3.4,0.53546,0.00024,19.99844]
[1779646395395,33.57,76631.64,3.4,0.53546,0.00024,19.99844]
[1779646395499,33.57,76631.64,3.4,0.53546,0.00024,19.99844]
[1779646395556,33.57,76631.42,3.4,0.53541,0.00024,19.99861]
[1779646396506,33.57,76631.42,3.4,0.53541,0.00024,19.99861]
[1779646396527,33.57,76631.42,3.4,0.53541,0.00024,19.99861]
[1779646396594,33.57,76638.11,3.4,0.53698,0.00024,19.99317]
[1779646396715,33.57,76645.44,3.4,0.5387,0.00023,19.98684]
[1779646398520,33.57,76645.44,3.4,0.5387,0.00023,19.98684]
[1779646399548,33.57,76645.44,3.4,0.5387,0.00023,19.98685]
[1779646399584,33.57,76645.44,3.4,0.5387,0.00023,19.98685]
[1779646399722,33.58,76645.34,3.4,0.53868,0.00023,19.98695]
[1779646404756,33.58,76645.27,3.4,0.53866,0.00023,19.98703]
[1779646407687,33.58,76648.5,3.4,0.53941,0.00023,19.98414]
[1779646407696,33.58,76648.5,3.4,0.53941,0.00023,19.98414]
[1779646407944,33.58,76648.76,3.4,0.53947,0.00023,19.98391]
[1779646409718,33.59,76648.99,3.4,0.53953,0.00023,19.9837]
[1779646409735,33.59,76648.99,3.4,0.53953,0.00023,19.9837]
[1779646410012,33.59,76650.68,3.4,0.53992,0.00023,19.98216]
[1779646411801,33.59,76653.48,3.4,0.54058,0.00023,19.97955]
[1779646411833,33.59,76653.48,3.4,0.54058,0.00023,19.97955]
[1779646411992,33.59,76654.4,3.4,0.5408,0.00023,19.97424]
[1779646414833,33.59,76654.44,3.4,0.54081,0.00023,19.97421]
[1779646414860,33.59,76654.44,3.4,0.54081,0.00023,19.97421]
[1779646414951,33.59,76654.44,3.4,0.54081,0.00023,19.97421]
[1779646414991,33.59,76654.15,3.4,0.54074,0.00023,19.97448]
[1779646420868,33.6,76657.62,3.4,0.54155,0.00023,19.97119]
[1779646424943,33.6,76658.21,3.4,0.54169,0.00023,19.97061]
[1779646424986,33.6,76658.21,3.4,0.54169,0.00023,19.97061]
[1779646425086,33.6,76665.25,3.4,0.54334,0.00023,19.96357]
[1779646426912,33.6,76669.35,3.4,0.5443,0.00023,19.95931]
[1779646428092,33.6,76669.35,3.4,0.5443,0.00023,19.95931]
[1779646428113,33.6,76669.35,3.4,0.5443,0.00023,19.95931]
[1779646428396,33.6,76669.35,3.4,0.5443,0.00023,19.95931]
[1779646428497,33.6,76672.37,3.4,0.54501,0.00023,19.9561]
[1779646433961,33.6,76674.33,3.4,0.54547,0.00023,19.95399]
[1779646438313,33.6,76674.48,3.4,0.5455,0.00023,19.95382]
[1779646438346,33.6,76674.48,3.4,0.5455,0.00023,19.95382]
[1779646438414,33.6,76672.45,3.4,0.54503,0.00023,19.95602]
[1779646438938,33.6,76672.45,3.4,0.54503,0.00023,19.95602]
[1779646442023,33.6,76666.84,3.4,0.54371,0.00023,19.96194]
[1779646446561,33.6,76662.66,3.4,0.54273,0.00023,19.96622]
[1779646447784,33.6,76662.66,3.4,0.54273,0.00023,19.96622]
[1779646447857,33.6,76662.66,3.4,0.54273,0.00023,19.96622]
[1779646448040,33.6,76662.66,3.4,0.54273,0.00023,19.96622]
[1779646448085,33.6,76662.66,3.4,0.54273,0.00023,19.96622]
[1779646448103,33.6,76662.66,3.4,0.54273,0.00023,19.96622]
[1779646448271,33.6,76662.66,3.4,0.54273,0.00023,19.96622]
[1779646448381,33.6,76662.66,3.4,0.54273,0.00023,19.96622]
[1779646448473,33.6,76653.28,3.4,0.54053,0.00023,19.97536]
[1779646449096,33.6,76653.28,3.4,0.54053,0.00023,19.97536]
[1779646449123,33.6,76653.28,3.4,0.54053,0.00023,19.97536]
[1779646449429,33.6,76653.28,3.4,0.54053,0.00023,19.97536]
[1779646449473,33.6,76653.28,3.4,0.54053,0.00023,19.97536]
[1779646449510,33.6,76653.28,3.4,0.54053,0.00023,19.97536]
[1779646449522,33.6,76647.01,3.4,0.53905,0.00023,19.98112]
[1779646450453,33.6,76647.01,3.4,0.53905,0.00023,19.98112]
[1779646451529,33.6,76648.18,3.4,0.53933,0.00023,19.98007]
[1779646451562,33.6,76648.18,3.4,0.53933,0.00023,19.98007]
[1779646451604,33.6,76644.51,3.4,0.53846,0.00023,19.98336]
[1779646457132,33.61,76641.83,3.4,0.53783,0.00023,19.98572]
[1779646462167,33.62,76644.03,3.4,0.53834,0.00023,19.98384]
[1779646467203,33.62,76640.1,3.4,0.53741,0.00023,19.98725]
[1779646467824,33.62,76640.1,3.4,0.53741,0.00023,19.98725]
[1779646467849,33.62,76640.1,3.4,0.53741,0.00023,19.98725]
[1779646468055,33.62,76639.12,3.4,0.53718,0.00023,19.98808]
[1779646473250,33.63,76637.32,3.4,0.53676,0.00023,19.98516]
[1779646478279,33.63,76635.02,3.4,0.53622,0.00023,19.98707]
[1779646483095,33.63,76633.4,3.4,0.53584,0.00023,19.98838]
[1779646483129,33.63,76633.4,3.4,0.53584,0.00023,19.98838]
[1779646483314,33.64,76633.02,3.4,0.53575,0.00023,19.98869]
[1779646488348,33.64,76632.02,3.4,0.53551,0.00023,19.9895]
[1779646494356,33.64,76631.08,3.4,0.53529,0.00023,19.99024]
[1779646500382,33.65,76628.85,3.4,0.53476,0.00023,19.992]
[1779646500479,33.65,76635.19,3.4,0.53625,0.00023,19.98698]
[1779646505472,33.65,76631.12,3.4,0.53529,0.00023,19.99026]
[1779646510493,33.66,76631.6,3.4,0.5354,0.00023,19.9899]
[1779646517555,33.66,76633.36,3.4,0.5358,0.00023,19.98852]
[1779646523599,33.67,76633.4,3.4,0.53581,0.00023,19.98851]
[1779646528635,33.67,76634.3,3.4,0.53602,0.00023,19.98781]
[1779646534677,33.68,76635.45,3.4,0.53629,0.00023,19.98245]
[1779646542733,33.69,76635.61,3.4,0.53632,0.00023,19.98235]
[1779646545122,33.69,76638.78,3.4,0.53706,0.00023,19.97973]
[1779646545143,33.69,76638.78,3.4,0.53706,0.00023,19.97973]
[1779646545389,33.69,76638.78,3.4,0.53706,0.00023,19.97973]
[1779646545754,33.69,76641.22,3.4,0.53763,0.00023,19.97767]
[1779646552803,33.69,76644.92,3.4,0.5385,0.00023,19.97447]
[1779646554339,33.69,76649.37,3.4,0.53954,0.00023,19.97049]
[1779646556831,33.69,76655.57,3.4,0.541,0.00023,19.96471]
[1779646562875,33.69,76657.53,3.4,0.54145,0.00023,19.96284]
[1779646564409,33.69,76650.12,3.4,0.53972,0.00023,19.96981]
[1779646565895,33.69,76647.91,3.4,0.5392,0.00023,19.97181]
[1779646571556,33.69,76649.56,3.4,0.53959,0.00023,19.97031]
[1779646571590,33.69,76649.56,3.4,0.53959,0.00023,19.97031]
[1779646571723,33.69,76649.56,3.4,0.53959,0.00023,19.97031]
[1779646571772,33.68,76651.06,3.4,0.53994,0.00023,19.96893]
[1779646572945,33.69,76645.08,3.4,0.53854,0.00023,19.97432]
[1779646574479,33.69,76638.61,3.4,0.53702,0.00023,19.97988]
[1779646580999,33.69,76636.47,3.4,0.53652,0.00023,19.98167]
[1779646586035,33.7,76632.8,3.4,0.53565,0.00023,19.98465]
[1779646590048,33.7,76630.92,3.4,0.53521,0.00023,19.98613]
[1779646590084,33.7,76630.92,3.4,0.53521,0.00023,19.98613]
[1779646590149,33.7,76630.58,3.4,0.53513,0.00023,19.9864]
[1779646596110,33.7,76632.38,3.4,0.53555,0.00023,19.98056]
[1779646597118,33.7,76639.72,3.4,0.53728,0.00023,19.97456]
[1779646598125,33.7,76644.0,3.4,0.53828,0.00023,19.97089]
[1779646600368,33.7,76646.86,3.4,0.53895,0.00023,19.96836]
[1779646600392,33.7,76646.86,3.4,0.53895,0.00023,19.96836]
[1779646600494,33.7,76646.86,3.4,0.53895,0.00023,19.96835]
[1779646601514,33.7,76646.86,3.4,0.53895,0.00023,19.96835]
[1779646601542,33.7,76646.86,3.4,0.53895,0.00023,19.96835]
[1779646601597,33.7,76647.73,3.4,0.53916,0.00023,19.96757]
[1779646603297,33.7,76647.73,3.4,0.53916,0.00023,19.96758]
[1779646603324,33.7,76647.73,3.4,0.53916,0.00023,19.96758]
[1779646603396,33.7,76657.52,3.4,0.54145,0.00023,19.95846]
[1779646606356,33.7,76658.55,3.4,0.54169,0.00023,19.95746]
[1779646606379,33.7,76658.55,3.4,0.54169,0.00023,19.95746]
[1779646606449,33.7,76662.9,3.4,0.54271,0.00023,19.95316]
[1779646609328,33.7,76662.89,3.4,0.54271,0.00023,19.95317]
[1779646609367,33.7,76662.89,3.4,0.54271,0.00023,19.95317]
[1779646609429,33.7,76663.22,3.4,0.54278,0.00023,19.95284]
[1779646614761,33.69,76662.97,3.4,0.54273,0.00023,19.95308]
[1779646616648,33.69,76662.97,3.4,0.54273,0.00023,19.95308]
[1779646616699,33.69,76662.97,3.4,0.54273,0.00023,19.95308]
[1779646616714,33.69,76662.75,3.4,0.54268,0.00023,19.9533]
[1779646618264,33.69,76666.9,3.4,0.54365,0.00023,19.94908]
[1779646619179,33.69,76666.9,3.4,0.54365,0.00023,19.94908]
[1779646619213,33.69,76666.9,3.4,0.54365,0.00023,19.94908]
[1779646619271,33.69,76670.16,3.4,0.54441,0.00023,19.94567]
[1779646624483,33.69,76670.61,3.4,0.54452,0.00023,19.94517]
[1779646624502,33.69,76670.61,3.4,0.54452,0.00023,19.94517]
[1779646624831,33.69,76661.09,3.4,0.5423,0.00023,19.95491]
[1779646628592,33.69,76671.29,3.4,0.54468,0.00023,19.94444]
[1779646630348,33.68,76674.14,3.4,0.54535,0.00023,19.94137]
[1779646635384,33.68,76672.6,3.4,0.54499,0.00023,19.94302]
[1779646640873,33.68,76671.49,3.4,0.54474,0.00023,19.94419]
[1779646646460,33.68,76671.1,3.4,0.54465,0.00023,19.94459]
[1779646651495,33.66,76670.43,3.4,0.54451,0.00023,19.94077]
[1779646653493,33.66,76670.34,3.4,0.54449,0.00023,19.94086]
[1779646653528,33.66,76670.34,3.4,0.54449,0.00023,19.94086]
[1779646653628,33.66,76670.45,3.4,0.54452,0.00023,19.94075]
[1779646655827,33.66,76670.45,3.4,0.54452,0.00023,19.94074]
[1779646655891,33.66,76670.45,3.4,0.54452,0.00023,19.94074]
[1779646655886,33.66,76677.78,3.4,0.54624,0.00023,19.9328]
[1779646658544,33.66,76682.2,3.4,0.54727,0.00023,19.92783]
[1779646659551,33.66,76676.56,3.4,0.54595,0.00023,19.93414]
[1779646662215,33.66,76675.65,3.4,0.54574,0.00023,19.93513]
[1779646662240,33.66,76675.65,3.4,0.54574,0.00023,19.93513]
[1779646662340,33.66,76676.1,3.4,0.54585,0.00023,19.93463]
[1779646667607,33.65,76676.51,3.4,0.54595,0.00023,19.93416]
[1779646669621,33.65,76672.28,3.4,0.54496,0.00023,19.93873]
[1779646674656,33.65,76668.36,3.4,0.54404,0.00023,19.94286]
[1779646677366,33.65,76668.17,3.4,0.544,0.00023,19.94305]
[1779646677396,33.65,76668.17,3.4,0.544,0.00023,19.94305]
[1779646677522,33.65,76668.17,3.4,0.544,0.00023,19.94305]
[1779646677677,33.65,76667.91,3.4,0.54394,0.00023,19.94332]
[1779646679691,33.65,76662.11,3.4,0.54258,0.00023,19.94923]
[1779646685258,33.65,76662.08,3.4,0.54257,0.00023,19.94926]
[1779646690768,33.65,76666.69,3.4,0.54366,0.00023,19.94457]
[1779646694760,33.65,76668.11,3.4,0.54399,0.00023,19.9431]
[1779646694782,33.65,76668.11,3.4,0.54399,0.00023,19.9431]
[1779646694822,33.65,76669.45,3.4,0.5443,0.00023,19.9417]
[1779646700838,33.65,76670.57,3.4,0.54457,0.00023,19.94051]
[1779646705872,33.64,76673.75,3.4,0.54531,0.00023,19.9371]
[1779646710909,33.64,76677.0,3.4,0.54608,0.00023,19.93354]
[1779646714088,33.64,76678.88,3.4,0.54653,0.00023,19.92698]
[1779646714128,33.64,76678.88,3.4,0.54653,0.00023,19.92698]
[1779646714943,33.64,76679.97,3.4,0.54678,0.00023,19.92575]
[1779646717142,33.64,76681.52,3.4,0.54715,0.00023,19.92399]
[1779646717173,33.64,76681.52,3.4,0.54715,0.00023,19.92399]
[1779646717294,33.64,76681.52,3.4,0.54715,0.00023,19.92399]
[1779646717333,33.64,76682.32,3.4,0.54733,0.00023,19.92308]
[1779646723012,33.63,76681.97,3.4,0.54726,0.00023,19.92345]
[1779646728295,33.63,76681.11,3.4,0.54706,0.00023,19.92441]
[1779646729092,33.63,76682.28,3.4,0.54733,0.00023,19.92308]
[1779646729121,33.63,76682.28,3.4,0.54733,0.00023,19.92308]
[1779646729125,33.63,76682.28,3.4,0.54733,0.00023,19.92308]
[1779646729150,33.63,76682.28,3.4,0.54733,0.00023,19.92308]
[1779646729168,33.63,76682.28,3.4,0.54733,0.00023,19.92308]
[1779646729253,33.63,76682.28,3.4,0.54733,0.00023,19.92308]
[1779646729268,33.63,76682.28,3.4,0.54733,0.00023,19.92308]
[1779646729307,33.63,76682.28,3.4,0.54733,0.00023,19.92308]
[1779646729327,33.63,76682.28,3.4,0.54733,0.00023,19.92308]
[1779646729344,33.63,76682.28,3.4,0.54733,0.00023,19.92308]
[1779646739123,33.62,76680.78,3.4,0.54699,0.00023,19.92474]
[1779646743616,33.62,76672.68,3.4,0.54509,0.00023,19.93366]
[1779646748413,33.62,76671.66,3.4,0.54485,0.00023,19.93476]
[1779646748429,33.62,76671.66,3.4,0.54485,0.00023,19.93476]
[1779646748644,33.62,76671.66,3.4,0.54485,0.00023,19.93476]
[1779646748649,33.62,76670.94,3.4,0.54469,0.00023,19.93553]
[1779646754228,33.62,76665.17,3.4,0.54333,0.00023,19.94154]
[1779646759263,33.62,76663.78,3.4,0.54301,0.00023,19.94296]
[1779646763678,33.62,76663.96,3.4,0.54305,0.00023,19.94277]
[1779646763720,33.62,76663.96,3.4,0.54305,0.00023,19.94277]
[1779646763981,33.62,76663.96,3.4,0.54305,0.00023,19.94277]
[1779646764014,33.62,76663.96,3.4,0.54305,0.00023,19.94277]
[1779646763747,33.62,76662.99,3.4,0.54282,0.00023,19.94376]
[1779646764077,33.62,76662.99,3.4,0.54282,0.00023,19.94376]
[1779646764319,33.62,76662.99,3.4,0.54282,0.00023,19.94376]
[1779646764944,33.62,76662.99,3.4,0.54282,0.00023,19.94376]
[1779646764957,33.62,76657.4,3.4,0.54151,0.00023,19.94928]
[1779646765824,33.62,76647.39,3.4,0.53916,0.00023,19.95864]
[1779646766312,33.62,76647.39,3.4,0.53916,0.00023,19.95863]
[1779646767963,33.62,76647.39,3.4,0.53916,0.00023,19.95863]
[1779646770842,33.61,76646.35,3.4,0.53892,0.00023,19.95953]
[1779646770881,33.61,76646.35,3.4,0.53892,0.00023,19.95953]
[1779646770944,33.6,76646.77,3.4,0.53903,0.00024,19.95913]
[1779646772848,33.6,76646.77,3.4,0.53903,0.00024,19.95469]
[1779646772871,33.6,76646.77,3.4,0.53903,0.00024,19.95469]
[1779646772970,33.6,76650.29,3.4,0.53986,0.00024,19.95148]
[1779646773070,33.6,76650.29,3.4,0.53986,0.00024,19.95148]
[1779646779403,33.59,76651.23,3.4,0.54009,0.00024,19.95056]
[1779646780411,33.59,76656.96,3.4,0.54144,0.00024,19.94511]
[1779646785964,33.59,76658.75,3.4,0.54187,0.00023,19.94335]
[1779646790423,33.59,76659.86,3.4,0.54212,0.00023,19.94227]
[1779646796034,33.58,76658.36,3.4,0.54178,0.00024,19.94369]
[1779646801557,33.57,76658.14,3.4,0.54174,0.00024,19.94385]
[1779646806594,33.56,76654.75,3.4,0.54095,0.00024,19.94709]
[1779646810623,33.56,76651.08,3.4,0.54009,0.00024,19.95054]
[1779646813712,33.55,76650.97,3.4,0.54007,0.00024,19.95062]
[1779646817671,33.54,76655.74,3.4,0.5412,0.00024,19.94605]
[1779646822705,33.53,76660.18,3.4,0.54225,0.00024,19.94166]
[1779646827983,33.53,76660.87,3.4,0.54242,0.00024,19.94093]
[1779646836316,33.51,76660.79,3.4,0.54243,0.00024,19.93645]
[1779646841839,33.5,76659.81,3.4,0.54221,0.00024,19.93738]
[1779646846873,33.49,76659.36,3.4,0.54211,0.00024,19.93778]
[1779646852918,33.49,76661.04,3.4,0.54251,0.00024,19.93608]
[1779646857951,33.49,76660.79,3.4,0.54245,0.00024,19.93635]
[1779646862989,33.49,76659.43,3.4,0.54213,0.00024,19.93773]
[1779646868028,33.49,76661.17,3.4,0.54254,0.00024,19.93599]
[1779646870748,33.49,76661.17,3.4,0.54254,0.00024,19.93599]
[1779646876082,33.5,76661.07,3.4,0.54251,0.00024,19.93613]
[1779646881115,33.5,76659.6,3.4,0.54216,0.00024,19.93762]
[1779646881888,33.5,76659.6,3.4,0.54216,0.00024,19.93762]
[1779646889171,33.49,76659.18,3.4,0.54207,0.00024,19.93797]
[1779646896738,33.48,76659.81,3.4,0.54224,0.00024,19.93281]
[1779646902262,33.46,76660.8,3.4,0.54249,0.00024,19.93176]
[1779646907298,33.45,76660.81,3.4,0.5425,0.00024,19.9317]
[1779646912332,33.45,76663.45,3.4,0.54313,0.00024,19.92897]
[1779646917372,33.44,76663.09,3.4,0.54305,0.00024,19.92933]
[1779646922408,33.45,76662.8,3.4,0.54297,0.00024,19.92965]
[1779646927442,33.45,76665.58,3.4,0.54362,0.00024,19.92681]
[1779646934492,33.46,76666.82,3.4,0.54391,0.00024,19.92554]
[1779646939528,33.46,76665.4,3.4,0.54357,0.00024,19.92704]
[1779646946027,33.46,76665.25,3.4,0.54354,0.00024,19.9272]
[1779646946063,33.46,76665.25,3.4,0.54354,0.00024,19.9272]
[1779646946143,33.46,76665.25,3.4,0.54354,0.00024,19.9272]
[1779646946193,33.46,76665.94,3.4,0.5437,0.00024,19.9265]
[1779646956208,33.47,76665.94,3.4,0.5437,0.00024,19.92651]
[1779646956217,33.47,76665.94,3.4,0.5437,0.00024,19.92651]
[1779646957165,33.47,76664.42,3.4,0.54334,0.00024,19.92364]
[1779646959273,33.47,76664.42,3.4,0.54334,0.00024,19.92364]
[1779646959306,33.47,76664.42,3.4,0.54334,0.00024,19.92364]
[1779646959545,33.47,76664.42,3.4,0.54334,0.00024,19.92364]
[1779646959613,33.47,76664.42,3.4,0.54334,0.00024,19.92365]
[1779646963697,33.47,76658.53,3.4,0.54195,0.00024,19.92959]
[1779646967423,33.46,76656.92,3.4,0.54158,0.00024,19.93115]
[1779646967473,33.46,76656.92,3.4,0.54158,0.00024,19.93115]
[1779646967726,33.46,76657.05,3.4,0.54161,0.00024,19.93101]
[1779646972761,33.45,76656.9,3.4,0.54158,0.00024,19.93112]
[1779646977796,33.45,76658.43,3.4,0.54195,0.00024,19.92959]
[1779646982831,33.45,76658.89,3.4,0.54206,0.00024,19.92911]
[1779646989880,33.44,76659.15,3.4,0.54213,0.00024,19.9288]
[1779646994915,33.44,76659.34,3.4,0.54217,0.00024,19.92863]
[1779646999950,33.44,76660.27,3.4,0.54239,0.00024,19.92771]
[1779647005003,33.44,76660.3,3.4,0.5424,0.00024,19.92769]
[1779647005964,33.44,76660.35,3.4,0.54241,0.00024,19.92764]
[1779647008013,33.44,76651.58,3.4,0.54034,0.00024,19.93616]
[1779647009092,33.44,76651.58,3.4,0.54034,0.00024,19.93616]
[1779647009193,33.44,76647.71,3.4,0.53943,0.00024,19.93974]
[1779647011107,33.44,76647.71,3.4,0.53943,0.00024,19.93974]
[1779647017071,33.43,76649.03,3.4,0.53976,0.00024,19.93402]
[1779647020298,33.42,76649.14,3.4,0.53978,0.00024,19.93391]
[1779647023363,33.43,76649.4,3.4,0.53984,0.00024,19.93369]
[1779647023399,33.43,76649.4,3.4,0.53984,0.00024,19.93369]
[1779647024119,33.43,76650.71,3.4,0.54015,0.00024,19.93247]
[1779647029154,33.42,76656.29,3.4,0.54148,0.00024,19.9271]
[1779647036205,33.41,76657.8,3.4,0.54184,0.00024,19.92556]
[1779647041240,33.4,76657.98,3.4,0.5419,0.00024,19.92534]
[1779647044751,33.4,76657.98,3.4,0.5419,0.00024,19.92534]
[1779647044782,33.4,76657.98,3.4,0.5419,0.00024,19.92534]
[1779647045219,33.4,76657.98,3.4,0.5419,0.00024,19.92534]
[1779647044883,33.4,76658.04,3.4,0.54191,0.00024,19.92527]
[1779647048883,33.39,76658.04,3.4,0.54192,0.00024,19.92523]
[1779647052008,33.39,76658.6,3.4,0.54205,0.00024,19.92467]
[1779647053973,33.39,76658.6,3.4,0.54206,0.00024,19.92465]
[1779647057018,33.39,76658.95,3.4,0.54214,0.00024,19.92428]
[1779647061088,33.38,76661.86,3.4,0.54284,0.00024,19.9213]
[1779647066415,33.37,76662.06,3.4,0.5429,0.00024,19.92103]
[1779647069950,33.36,76661.92,3.4,0.54287,0.00024,19.92116]
[1779647069978,33.36,76661.92,3.4,0.54287,0.00024,19.92116]
[1779647070194,33.36,76661.92,3.4,0.54287,0.00024,19.92116]
[1779647070209,33.36,76661.92,3.4,0.54287,0.00024,19.92116]
[1779647070229,33.36,76661.92,3.4,0.54287,0.00024,19.92116]
[1779647070330,33.36,76661.94,3.4,0.54288,0.00024,19.92112]
[1779647072278,33.36,76661.94,3.4,0.54288,0.00024,19.92112]
[1779647072295,33.36,76661.94,3.4,0.54288,0.00024,19.92112]
[1779647072336,33.36,76652.11,3.4,0.54056,0.00024,19.92634]
[1779647072644,33.36,76652.11,3.4,0.54056,0.00024,19.92634]
[1779647077357,33.35,76653.34,3.4,0.54086,0.00024,19.92513]
[1779647077388,33.35,76653.34,3.4,0.54086,0.00024,19.92513]
[1779647077787,33.35,76653.34,3.4,0.54086,0.00024,19.92513]
[1779647077815,33.35,76653.34,3.4,0.54086,0.00024,19.92513]
[1779647077916,33.35,76653.34,3.4,0.54086,0.00024,19.92513]
[1779647078062,33.35,76653.34,3.4,0.54086,0.00024,19.92513]
[1779647078239,33.35,76653.34,3.4,0.54086,0.00024,19.92513]
[1779647078266,33.35,76652.87,3.4,0.54075,0.00024,19.92557]
[1779647078913,33.35,76652.87,3.4,0.54075,0.00024,19.92557]
[1779647079050,33.35,76652.87,3.4,0.54075,0.00024,19.92557]
[1779647079294,33.35,76652.87,3.4,0.54075,0.00024,19.92557]
[1779647079327,33.35,76652.87,3.4,0.54075,0.00024,19.92557]
[1779647079256,33.35,76632.74,3.4,0.53597,0.00024,19.94343]
[1779647079689,33.35,76609.48,3.4,0.53045,0.00024,19.96048]
[1779647080518,33.35,76609.48,3.4,0.53045,0.00024,19.96048]
[1779647081707,33.35,76609.48,3.4,0.53045,0.00024,19.96048]
[1779647081759,33.35,76609.48,3.4,0.53045,0.00024,19.96048]
[1779647081796,33.35,76609.48,3.4,0.53045,0.00024,19.96048]
[1779647081822,33.35,76610.25,3.4,0.53063,0.00024,19.95998]
[1779647082549,33.35,76615.6,3.4,0.5319,0.00024,19.95637]
[1779647085518,33.35,76617.47,3.4,0.53234,0.00024,19.95506]
[1779647085538,33.35,76617.47,3.4,0.53234,0.00024,19.95506]
[1779647085705,33.35,76607.62,3.4,0.53,0.00024,19.96169]
[1779647090593,33.35,76615.6,3.4,0.5319,0.00024,19.95638]
[1779647095685,33.36,76618.37,3.4,0.53255,0.00024,19.95444]
[1779647095704,33.36,76618.37,3.4,0.53255,0.00024,19.95444]
[1779647095743,33.36,76618.37,3.4,0.53255,0.00024,19.95444]
[1779647096322,33.36,76620.66,3.4,0.5331,0.00024,19.95279]
[1779647096443,33.36,76620.66,3.4,0.5331,0.00024,19.95279]
[1779647096594,33.36,76620.66,3.4,0.5331,0.00024,19.95279]
[1779647096654,33.36,76625.68,3.4,0.53429,0.00024,19.94904]
[1779647097717,33.36,76625.68,3.4,0.53429,0.00024,19.94904]
[1779647097741,33.36,76625.68,3.4,0.53429,0.00024,19.94904]
[1779647097818,33.36,76625.68,3.4,0.53429,0.00024,19.94904]
[1779647097898,33.36,76626.82,3.4,0.53456,0.00024,19.94816]
[1779647100783,33.36,76627.11,3.4,0.53463,0.00024,19.94794]
[1779647100806,33.36,76627.11,3.4,0.53463,0.00024,19.94794]
[1779647100919,33.36,76627.11,3.4,0.53463,0.00024,19.94794]
[1779647100965,33.36,76621.65,3.4,0.53333,0.00024,19.95207]
[1779647103843,33.36,76620.72,3.4,0.53311,0.00024,19.95275]
[1779647103859,33.36,76620.72,3.4,0.53311,0.00024,19.95275]
[1779647104043,33.36,76620.72,3.4,0.53311,0.00024,19.95275]
[1779647104058,33.36,76620.14,3.4,0.53297,0.00024,19.95317]
[1779647105872,33.36,76620.14,3.4,0.53297,0.00024,19.95318]
[1779647106032,33.36,76620.14,3.4,0.53297,0.00024,19.95318]
[1779647106111,33.36,76620.14,3.4,0.53297,0.00024,19.95318]
[1779647106147,33.36,76620.14,3.4,0.53297,0.00024,19.95318]
[1779647106330,33.36,76620.86,3.4,0.53314,0.00024,19.95265]
[1779647107001,33.36,76616.89,3.4,0.5322,0.00024,19.9555]
[1779647111130,33.36,76622.32,3.4,0.53349,0.00024,19.95158]
[1779647112182,33.36,76622.32,3.4,0.53349,0.00024,19.95158]
[1779647112219,33.36,76622.32,3.4,0.53349,0.00024,19.95158]
[1779647112284,33.36,76623.54,3.4,0.53378,0.00024,19.95067]
[1779647117898,33.36,76619.87,3.4,0.5329,0.00024,19.95338]
[1779647120261,33.36,76615.96,3.4,0.53198,0.00024,19.95616]
[1779647127203,33.36,76611.4,3.4,0.53089,0.00024,19.95925]
[1779647127235,33.36,76611.4,3.4,0.53089,0.00024,19.95925]
[1779647127364,33.36,76609.51,3.4,0.53044,0.00024,19.96049]
[1779647131895,33.36,76604.17,3.4,0.52918,0.00024,19.95942]
[1779647136119,33.36,76594.21,3.4,0.52681,0.00024,19.96517]
[1779647137550,33.36,76594.21,3.4,0.52681,0.00024,19.96517]
[1779647137561,33.36,76594.21,3.4,0.52681,0.00024,19.96517]
[1779647137986,33.36,76596.6,3.4,0.52738,0.00024,19.96385]
[1779647139607,33.36,76596.6,3.4,0.52738,0.00024,19.96385]
[1779647139640,33.36,76596.6,3.4,0.52738,0.00024,19.96385]
[1779647139954,33.36,76595.46,3.4,0.52711,0.00024,19.96449]
[1779647144987,33.37,76595.98,3.4,0.52723,0.00024,19.96421]
[1779647150022,33.37,76594.23,3.4,0.52681,0.00024,19.96517]
[1779647153844,33.37,76594.0,3.4,0.52676,0.00024,19.9653]
[1779647153864,33.37,76594.0,3.4,0.52676,0.00024,19.9653]
[1779647153894,33.37,76594.0,3.4,0.52676,0.00024,19.9653]
[1779647154051,33.37,76593.27,3.4,0.52658,0.00024,19.9657]
[1779647159085,33.38,76592.24,3.4,0.52634,0.00024,19.96625]
[1779647162109,33.38,76596.92,3.4,0.52745,0.00024,19.96371]
[1779647164103,33.38,76597.19,3.4,0.52751,0.00024,19.96356]
[1779647164134,33.38,76597.19,3.4,0.52751,0.00024,19.96356]
[1779647164439,33.38,76596.94,3.4,0.52745,0.00024,19.9637]
[1779647167129,33.38,76596.59,3.4,0.52737,0.00024,19.96389]
[1779647167145,33.38,76596.59,3.4,0.52737,0.00024,19.96389]
[1779647167156,33.38,76596.56,3.4,0.52736,0.00024,19.96391]
[1779647167469,33.38,76596.56,3.4,0.52736,0.00024,19.96391]
[1779647173184,33.38,76598.94,3.4,0.52792,0.00024,19.96257]
[1779647178220,33.38,76601.24,3.4,0.52847,0.00024,19.96123]
[1779647182288,33.38,76601.26,3.4,0.52848,0.00024,19.96122]
[1779647182328,33.38,76601.26,3.4,0.52848,0.00024,19.96122]
[1779647182429,33.38,76601.1,3.4,0.52844,0.00024,19.96132]
[1779647188292,33.39,76593.02,3.4,0.52652,0.00024,19.96585]
[1779647190468,33.39,76589.87,3.4,0.52577,0.00024,19.9675]
[1779647190501,33.39,76589.94,3.4,0.52578,0.00024,19.96746]
[1779647191310,33.39,76589.22,3.4,0.52561,0.00024,19.96339]
[1779647196345,33.39,76588.05,3.4,0.52533,0.00024,19.96398]
[1779647196523,33.39,76588.05,3.4,0.52533,0.00024,19.96398]
[1779647196549,33.39,76588.05,3.4,0.52533,0.00024,19.96398]
[1779647197352,33.39,76587.13,3.4,0.52512,0.00024,19.96444]
[1779647202387,33.4,76584.37,3.4,0.52446,0.00024,19.96577]
[1779647202638,33.4,76584.37,3.4,0.52446,0.00024,19.96577]
[1779647202673,33.4,76584.37,3.4,0.52446,0.00024,19.96577]
[1779647203394,33.4,76583.61,3.4,0.52428,0.00024,19.96613]
[1779647207899,33.4,76583.34,3.4,0.52421,0.00024,19.96626]
[1779647207944,33.4,76583.34,3.4,0.52421,0.00024,19.96626]
[1779647208064,33.4,76583.34,3.4,0.52421,0.00024,19.96626]
[1779647208086,33.4,76583.34,3.4,0.52421,0.00024,19.96626]
[1779647208431,33.4,76581.68,3.4,0.52381,0.00024,19.96702]
[1779647213465,33.41,76578.25,3.4,0.523,0.00024,19.96853]
[1779647218499,33.42,76578.44,3.4,0.52304,0.00024,19.96846]
[1779647223538,33.42,76583.78,3.4,0.5243,0.00024,19.96608]
[1779647225063,33.42,76583.78,3.4,0.5243,0.00024,19.96608]
[1779647225100,33.42,76583.78,3.4,0.5243,0.00024,19.96608]
[1779647225165,33.42,76584.1,3.4,0.52438,0.00024,19.96593]
[1779647229082,33.43,76583.85,3.4,0.52432,0.00024,19.96605]
[1779647229097,33.43,76583.85,3.4,0.52432,0.00024,19.96605]
[1779647229184,33.43,76583.67,3.4,0.52428,0.00024,19.96614]
[1779647234615,33.43,76582.24,3.4,0.52393,0.00024,19.9668]
[1779647239650,33.44,76581.14,3.4,0.52367,0.00024,19.9673]
[1779647244685,33.44,76580.91,3.4,0.52361,0.00024,19.96741]
[1779647248518,33.44,76580.91,3.4,0.52361,0.00024,19.96741]
[1779647248540,33.44,76580.91,3.4,0.52361,0.00024,19.96741]
[1779647249227,33.46,76581.7,3.4,0.5238,0.00024,19.96708]
[1779647254695,33.5,76584.41,3.4,0.52442,0.00024,19.96145]
[1779647261805,33.55,76589.39,3.4,0.52558,0.00024,19.95912]
[1779647266839,33.57,76590.5,3.4,0.52583,0.00024,19.95859]
[1779647271874,33.57,76591.81,3.4,0.52614,0.00024,19.95792]
[1779647274003,33.57,76592.14,3.4,0.52622,0.00024,19.95775]
[1779647274038,33.57,76592.14,3.4,0.52622,0.00024,19.95775]
[1779647274315,33.57,76592.4,3.4,0.52628,0.00024,19.95762]
[1779647279438,33.58,76593.56,3.4,0.52655,0.00024,19.95702]
[1779647284986,33.58,76594.21,3.4,0.5267,0.00024,19.95668]
[1779647290028,33.58,76594.38,3.4,0.52674,0.00024,19.95659]
[1779647290623,33.58,76594.38,3.4,0.52674,0.00024,19.95659]
[1779647290698,33.58,76594.38,3.4,0.52674,0.00024,19.95659]
[1779647290754,33.58,76594.38,3.4,0.52674,0.00024,19.95659]
[1779647291034,33.58,76594.85,3.4,0.52685,0.00024,19.95634]
[1779647292037,33.58,76600.5,3.4,0.52819,0.00024,19.95319]
[1779647293046,33.58,76605.33,3.4,0.52933,0.00024,19.95032]
[1779647298081,33.58,76607.06,3.4,0.52974,0.00024,19.94925]
[1779647303563,33.58,76606.84,3.4,0.52969,0.00024,19.94938]
[1779647305583,33.58,76606.36,3.4,0.52957,0.00024,19.94968]
[1779647305602,33.58,76606.36,3.4,0.52957,0.00024,19.94968]
[1779647306138,33.58,76605.86,3.4,0.52946,0.00024,19.94999]
[1779647311173,33.58,76605.74,3.4,0.52943,0.00024,19.94561]
[1779647312738,33.58,76605.57,3.4,0.52939,0.00024,19.94572]
[1779647312767,33.58,76605.57,3.4,0.52939,0.00024,19.94572]
[1779647312786,33.58,76605.57,3.4,0.52939,0.00024,19.94572]
[1779647313189,33.58,76605.41,3.4,0.52935,0.00024,19.94581]
[1779647318221,33.58,76601.68,3.4,0.52847,0.00024,19.94805]
[1779647323257,33.58,76601.66,3.4,0.52847,0.00024,19.94806]
[1779647328292,33.58,76602.48,3.4,0.52866,0.00024,19.94758]
[1779647330158,33.58,76602.73,3.4,0.52872,0.00024,19.94743]
[1779647330183,33.58,76602.73,3.4,0.52872,0.00024,19.94743]
[1779647330332,33.58,76602.73,3.4,0.52872,0.00024,19.94743]
[1779647330410,33.58,76603.05,3.4,0.5288,0.00024,19.94724]
[1779647336350,33.58,76603.56,3.4,0.52892,0.00024,19.94694]
[1779647341385,33.58,76597.86,3.4,0.52757,0.00024,19.95024]
[1779647346419,33.58,76595.11,3.4,0.52692,0.00024,19.95176]
[1779647352462,33.59,76594.64,3.4,0.5268,0.00024,19.95201]
[1779647357500,33.59,76594.85,3.4,0.52685,0.00024,19.95191]
[1779647362531,33.59,76596.68,3.4,0.52728,0.00024,19.95091]
[1779647364833,33.59,76596.68,3.4,0.52728,0.00024,19.95091]
[1779647364845,33.59,76596.68,3.4,0.52728,0.00024,19.95091]
[1779647365553,33.59,76596.28,3.4,0.52719,0.00024,19.95113]
[1779647372601,33.59,76593.99,3.4,0.52665,0.00024,19.94793]
[1779647373943,33.59,76593.0,3.4,0.52642,0.00024,19.94845]
[1779647373955,33.59,76593.0,3.4,0.52642,0.00024,19.94845]
[1779647374124,33.59,76593.0,3.4,0.52642,0.00024,19.94845]
[1779647374616,33.59,76592.58,3.4,0.52632,0.00024,19.94867]
[1779647379650,33.59,76588.28,3.4,0.5253,0.00024,19.95085]
[1779647384688,33.6,76586.55,3.4,0.52489,0.00024,19.9517]
[1779647390212,33.6,76586.42,3.4,0.52486,0.00024,19.95176]
[1779647391163,33.6,76586.42,3.4,0.52486,0.00024,19.95176]
[1779647391179,33.6,76586.42,3.4,0.52486,0.00024,19.95176]
[1779647391264,33.6,76586.35,3.4,0.52484,0.00024,19.9518]
[1779647396770,33.6,76584.97,3.4,0.52451,0.00024,19.95245]
[1779647401393,33.61,76586.04,3.4,0.52477,0.00024,19.95195]
[1779647401415,33.61,76586.04,3.4,0.52477,0.00024,19.95195]
[1779647401461,33.61,76586.04,3.4,0.52477,0.00024,19.95195]
[1779647401494,33.61,76585.99,3.4,0.52475,0.00024,19.95198]
[1779647408793,33.61,76586.66,3.4,0.52491,0.00024,19.95166]
[1779647408803,33.61,76586.66,3.4,0.52491,0.00024,19.95166]
[1779647408989,33.61,76586.66,3.4,0.52491,0.00024,19.95166]
[1779647409011,33.61,76586.66,3.4,0.52491,0.00024,19.95166]
[1779647409108,33.61,76585.21,3.4,0.52457,0.00024,19.95235]
[1779647413889,33.61,76579.9,3.4,0.52331,0.00024,19.95475]
[1779647418924,33.61,76580.59,3.4,0.52347,0.00024,19.95445]
[1779647423959,33.62,76580.72,3.4,0.5235,0.00024,19.9544]
[1779647430491,33.62,76581.36,3.4,0.52365,0.00024,19.95412]
[1779647436047,33.62,76579.42,3.4,0.5232,0.00024,19.95052]
[1779647441082,33.63,76577.5,3.4,0.52274,0.00024,19.95134]
[1779647443398,33.63,76574.43,3.4,0.52201,0.00024,19.95258]
[1779647443422,33.63,76574.43,3.4,0.52201,0.00024,19.95258]
[1779647443544,33.63,76573.96,3.4,0.5219,0.00024,19.95276]
[1779647446515,33.63,76563.96,3.4,0.51954,0.00024,19.95631]
[1779647451438,33.62,76565.74,3.4,0.51996,0.00024,19.95572]
[1779647451469,33.62,76565.74,3.4,0.51996,0.00024,19.95572]
[1779647451742,33.61,76565.6,3.4,0.51993,0.00024,19.95577]
[1779647453360,33.61,76565.6,3.4,0.51993,0.00024,19.95577]
[1779647453392,33.61,76565.6,3.4,0.51993,0.00024,19.95577]
[1779647453597,33.61,76565.86,3.4,0.51999,0.00024,19.95568]
[1779647453984,33.61,76565.86,3.4,0.51999,0.00024,19.95568]
[1779647454024,33.61,76565.86,3.4,0.51999,0.00024,19.95568]
[1779647454259,33.61,76565.86,3.4,0.51999,0.00024,19.95568]
[1779647454345,33.61,76565.86,3.4,0.51999,0.00024,19.95568]
[1779647454461,33.61,76565.86,3.4,0.51999,0.00024,19.95568]
[1779647454719,33.61,76565.86,3.4,0.51999,0.00024,19.95568]
[1779647454486,33.61,76545.27,3.4,0.51512,0.00024,19.96106]
[1779647454980,33.61,76545.27,3.4,0.51512,0.00024,19.96106]
[1779647455060,33.61,76545.27,3.4,0.51512,0.00024,19.96106]
[1779647455099,33.61,76545.27,3.4,0.51512,0.00024,19.96106]
[1779647455138,33.61,76545.27,3.4,0.51512,0.00024,19.96106]
[1779647455285,33.61,76545.27,3.4,0.51512,0.00024,19.96106]
[1779647455338,33.61,76545.27,3.4,0.51512,0.00024,19.96106]
[1779647455441,33.61,76545.27,3.4,0.51512,0.00024,19.96106]
[1779647455726,33.61,76528.29,3.4,0.51109,0.00024,19.96325]
[1779647456585,33.61,76526.15,3.4,0.51059,0.00024,19.96338]
[1779647461122,33.61,76528.75,3.4,0.5112,0.00024,19.96321]
[1779647461255,33.61,76528.75,3.4,0.5112,0.00024,19.96321]
[1779647461383,33.61,76528.75,3.4,0.5112,0.00024,19.96321]
[1779647461483,33.61,76537.8,3.4,0.51335,0.00024,19.96227]
[1779647462697,33.61,76543.32,3.4,0.51465,0.00024,19.96141]
[1779647468730,33.61,76546.23,3.4,0.51534,0.00024,19.96087]
[1779647468751,33.61,76546.23,3.4,0.51534,0.00024,19.96087]
[1779647469287,33.61,76547.0,3.4,0.51553,0.00024,19.96072]
[1779647474318,33.61,76548.94,3.4,0.51599,0.00024,19.96032]
[1779647479353,33.62,76551.51,3.4,0.51659,0.00024,19.95975]
[1779647480956,33.62,76551.57,3.4,0.51661,0.00024,19.95973]
[1779647480982,33.62,76551.57,3.4,0.51661,0.00024,19.95973]
[1779647481155,33.62,76551.57,3.4,0.51661,0.00024,19.95973]
[1779647481368,33.62,76552.16,3.4,0.51675,0.00024,19.95959]
[1779647481938,33.62,76552.16,3.4,0.51675,0.00024,19.95959]
[1779647481978,33.62,76552.16,3.4,0.51675,0.00024,19.95959]
[1779647482280,33.62,76552.16,3.4,0.51675,0.00024,19.95959]
[1779647482310,33.62,76552.16,3.4,0.51675,0.00024,19.95959]
[1779647482408,33.62,76540.7,3.4,0.51403,0.00024,19.96185]
[1779647484388,33.62,76535.77,3.4,0.51287,0.00024,19.96253]
[1779647485395,33.62,76541.32,3.4,0.51418,0.00024,19.96175]
[1779647486043,33.62,76541.32,3.4,0.51418,0.00024,19.96175]
[1779647486079,33.62,76541.32,3.4,0.51418,0.00024,19.96175]
[1779647486278,33.62,76541.32,3.4,0.51418,0.00024,19.96175]
[1779647486402,33.62,76541.09,3.4,0.51413,0.00024,19.96179]
[1779647491438,33.61,76540.55,3.4,0.514,0.00024,19.95743]
[1779647496473,33.61,76536.28,3.4,0.51299,0.00024,19.95803]
[1779647498240,33.61,76534.8,3.4,0.51264,0.00024,19.95821]
[1779647498270,33.61,76534.8,3.4,0.51264,0.00024,19.95821]
[1779647498388,33.61,76534.8,3.4,0.51264,0.00024,19.95821]
[1779647498491,33.61,76533.49,3.4,0.51233,0.00024,19.95835]
[1779647502348,33.61,76532.62,3.4,0.51212,0.00024,19.95844]
[1779647502370,33.61,76532.62,3.4,0.51212,0.00024,19.95844]
[1779647502509,33.61,76532.62,3.4,0.51212,0.00024,19.95844]
[1779647502610,33.61,76533.08,3.4,0.51223,0.00024,19.9584]
[1779647506609,33.61,76532.76,3.4,0.51215,0.00024,19.95843]
[1779647506665,33.61,76532.76,3.4,0.51215,0.00024,19.95843]
[1779647506679,33.61,76525.64,3.4,0.51047,0.00024,19.95897]
[1779647509462,33.61,76525.38,3.4,0.5104,0.00024,19.95898]
[1779647509478,33.61,76525.38,3.4,0.5104,0.00024,19.95898]
[1779647509690,33.61,76525.09,3.4,0.51034,0.00024,19.95899]
[1779647513510,33.61,76525.57,3.4,0.51045,0.00024,19.95897]
[1779647513522,33.61,76525.57,3.4,0.51045,0.00024,19.95897]
[1779647513616,33.61,76525.57,3.4,0.51045,0.00024,19.95897]
[1779647518650,33.61,76528.58,3.4,0.51116,0.00024,19.95879]
[1779647522682,33.61,76533.26,3.4,0.51227,0.00024,19.95838]
[1779647523694,33.61,76533.26,3.4,0.51227,0.00024,19.95838]
[1779647523720,33.61,76533.26,3.4,0.51227,0.00024,19.95838]
[1779647523789,33.61,76534.21,3.4,0.5125,0.00024,19.95827]
[1779647529888,33.61,76536.14,3.4,0.51295,0.00024,19.95805]
[1779647529930,33.61,76536.14,3.4,0.51295,0.00024,19.95805]
[1779647529995,33.61,76536.14,3.4,0.51295,0.00024,19.95805]
[1779647530735,33.61,76536.71,3.4,0.51309,0.00024,19.95797]
[1779647531823,33.61,76536.71,3.4,0.51309,0.00024,19.95797]
[1779647531848,33.61,76537.29,3.4,0.51323,0.00024,19.9579]
[1779647531908,33.61,76537.29,3.4,0.51323,0.00024,19.9579]
[1779647531935,33.61,76537.29,3.4,0.51323,0.00024,19.9579]
[1779647532266,33.61,76537.29,3.4,0.51323,0.00024,19.9579]
[1779647532287,33.61,76537.29,3.4,0.51323,0.00024,19.9579]
[1779647532480,33.61,76537.29,3.4,0.51323,0.00024,19.9579]
[1779647532747,33.6,76537.68,3.4,0.51332,0.00024,19.95785]
[1779647532912,33.6,76537.68,3.4,0.51332,0.00024,19.95785]
[1779647532934,33.6,76537.68,3.4,0.51332,0.00024,19.95785]
[1779647533755,33.6,76542.75,3.4,0.51452,0.00024,19.95707]
[1779647538790,33.6,76543.1,3.4,0.51461,0.00024,19.95701]
[1779647540014,33.6,76542.16,3.4,0.51438,0.00024,19.95717]
[1779647540030,33.6,76542.16,3.4,0.51438,0.00024,19.95717]
[1779647540806,33.6,76539.84,3.4,0.51383,0.00024,19.95754]
[1779647541019,33.6,76539.84,3.4,0.51383,0.00024,19.95754]
[1779647541058,33.6,76539.84,3.4,0.51383,0.00024,19.95754]
[1779647541811,33.6,76540.45,3.4,0.51398,0.00024,19.95744]
[1779647544077,33.6,76543.66,3.4,0.51474,0.00024,19.95691]
[1779647544105,33.6,76543.66,3.4,0.51474,0.00024,19.95691]
[1779647544833,33.6,76543.66,3.4,0.51474,0.00024,19.95691]
[1779647549866,33.6,76543.09,3.4,0.5146,0.00024,19.95701]
[1779647551242,33.6,76543.09,3.4,0.5146,0.00024,19.95701]
[1779647551284,33.6,76543.09,3.4,0.5146,0.00024,19.95701]
[1779647551699,33.6,76543.09,3.4,0.5146,0.00024,19.95701]
[1779647551726,33.6,76542.6,3.4,0.51449,0.00024,19.95265]
[1779647557349,33.59,76541.44,3.4,0.51421,0.00024,19.95284]
[1779647557377,33.59,76541.44,3.4,0.51421,0.00024,19.95284]
[1779647557490,33.59,76541.44,3.4,0.51421,0.00024,19.95284]
[1779647557693,33.59,76541.44,3.4,0.51421,0.00024,19.95284]
[1779647557727,33.59,76541.44,3.4,0.51421,0.00024,19.95284]
[1779647560405,33.59,76540.05,3.4,0.51389,0.00024,19.95306]
[1779647560428,33.59,76540.05,3.4,0.51389,0.00024,19.95306]
[1779647560645,33.59,76540.05,3.4,0.51389,0.00024,19.95306]
[1779647560739,33.59,76537.91,3.4,0.51338,0.00024,19.95337]
[1779647565978,33.59,76538.11,3.4,0.51343,0.00024,19.95334]
[1779647571485,33.58,76536.63,3.4,0.51307,0.00024,19.95354]
[1779647572618,33.58,76536.63,3.4,0.51307,0.00024,19.95354]
[1779647572640,33.58,76536.63,3.4,0.51307,0.00024,19.95354]
[1779647572681,33.58,76536.65,3.4,0.51308,0.00024,19.95354]
[1779647578063,33.58,76534.66,3.4,0.51261,0.00024,19.95378]
[1779647580005,33.58,76534.66,3.4,0.51261,0.00024,19.95378]
[1779647580027,33.58,76534.66,3.4,0.51261,0.00024,19.95378]
[1779647580245,33.58,76534.66,3.4,0.51261,0.00024,19.95378]
[1779647580276,33.58,76534.66,3.4,0.51261,0.00024,19.95378]
[1779647580431,33.58,76534.66,3.4,0.51261,0.00024,19.95378]
[1779647583098,33.58,76539.23,3.4,0.51369,0.00024,19.95318]
[1779647584186,33.58,76539.23,3.4,0.51369,0.00024,19.95318]
[1779647584242,33.58,76539.23,3.4,0.51369,0.00024,19.95318]
[1779647584343,33.58,76539.23,3.4,0.51369,0.00024,19.95318]
[1779647584370,33.58,76539.03,3.4,0.51365,0.00024,19.95321]
[1779647587126,33.58,76544.79,3.4,0.51501,0.00024,19.95225]
[1779647592161,33.57,76548.14,3.4,0.51581,0.00024,19.95159]
[1779647597196,33.57,76549.76,3.4,0.51619,0.00024,19.95124]
[1779647600008,33.57,76551.27,3.4,0.51655,0.00024,19.95089]
[1779647600025,33.57,76551.27,3.4,0.51655,0.00024,19.95089]
[1779647600379,33.57,76551.27,3.4,0.51655,0.00024,19.95089]
[1779647600423,33.57,76552.7,3.4,0.51689,0.00024,19.95055]
[1779647606691,33.57,76553.85,3.4,0.51716,0.00024,19.95027]
[1779647606729,33.57,76553.85,3.4,0.51716,0.00024,19.95027]
[1779647606767,33.57,76553.85,3.4,0.51716,0.00024,19.95027]
[1779647606799,33.57,76558.67,3.4,0.51831,0.00024,19.94898]
[1779647609280,33.56,76562.71,3.4,0.51927,0.00024,19.94777]
[1779647611213,33.56,76563.48,3.4,0.51945,0.00024,19.94753]
[1779647611240,33.56,76563.48,3.4,0.51945,0.00024,19.94753]
[1779647611314,33.56,76563.77,3.4,0.51952,0.00024,19.94299]
[1779647616330,33.56,76564.63,3.4,0.51973,0.00024,19.94271]
[1779647621837,33.56,76567.17,3.4,0.52033,0.00024,19.94185]
[1779647627406,33.55,76567.83,3.4,0.52049,0.00024,19.94162]
[1779647631476,33.55,76566.36,3.4,0.52014,0.00024,19.94213]
[1779647631497,33.55,76566.36,3.4,0.52014,0.00024,19.94213]
[1779647631908,33.55,76566.94,3.4,0.52028,0.00024,19.94193]
[1779647637478,33.55,76569.15,3.4,0.5208,0.00024,19.94115]
[1779647642511,33.54,76570.69,3.4,0.52117,0.00024,19.94059]
[1779647647676,33.54,76573.85,3.4,0.52192,0.00024,19.93938]
[1779647647705,33.54,76573.85,3.4,0.52192,0.00024,19.93938]
[1779647647774,33.54,76573.99,3.4,0.52195,0.00024,19.93932]
[1779647648686,33.54,76573.99,3.4,0.52195,0.00024,19.93932]
[1779647651702,33.54,76574.58,3.4,0.52209,0.00024,19.93909]
[1779647651728,33.54,76574.58,3.4,0.52209,0.00024,19.93909]
[1779647651799,33.54,76574.75,3.4,0.52213,0.00024,19.93902]
[1779647657617,33.54,76575.76,3.4,0.52237,0.00024,19.93861]
[1779647667691,33.53,76575.77,3.4,0.52238,0.00024,19.9386]
[1779647671088,33.53,76575.76,3.4,0.52238,0.00024,19.9386]
[1779647671107,33.53,76575.76,3.4,0.52238,0.00024,19.9386]
[1779647671715,33.53,76575.77,3.4,0.52238,0.00024,19.93415]
[1779647672048,33.53,76575.77,3.4,0.52238,0.00024,19.93415]
[1779647672079,33.53,76575.77,3.4,0.52238,0.00024,19.93415]
[1779647672433,33.53,76575.77,3.4,0.52238,0.00024,19.93415]
[1779647672723,33.53,76575.79,3.4,0.52239,0.00024,19.93414]
[1779647677757,33.53,76574.51,3.4,0.52208,0.00024,19.93465]
[1779647679773,33.53,76568.3,3.4,0.52061,0.00024,19.93699]
[1779647681214,33.53,76566.39,3.4,0.52016,0.00024,19.93765]
[1779647681230,33.53,76566.39,3.4,0.52016,0.00024,19.93765]
[1779647681274,33.53,76566.39,3.4,0.52016,0.00024,19.93765]
[1779647681786,33.53,76565.3,3.4,0.5199,0.00024,19.93801]
[1779647683268,33.52,76564.67,3.4,0.51975,0.00024,19.93822]
[1779647683292,33.52,76564.67,3.4,0.51975,0.00024,19.93822]
[1779647683800,33.52,76564.58,3.4,0.51973,0.00024,19.93825]
[1779647689843,33.52,76564.62,3.4,0.51974,0.00024,19.93824]
[1779647692329,33.52,76558.78,3.4,0.51835,0.00024,19.94003]
[1779647696470,33.52,76559.28,3.4,0.51847,0.00024,19.93988]
[1779647696496,33.52,76559.28,3.4,0.51847,0.00024,19.93988]
[1779647696613,33.52,76559.29,3.4,0.51847,0.00024,19.93988]
[1779647701930,33.52,76560.9,3.4,0.51886,0.00024,19.9394]
[1779647712470,33.51,76561.59,3.4,0.51902,0.00024,19.93919]
[1779647716760,33.51,76562.74,3.4,0.5193,0.00024,19.93883]
[1779647716788,33.51,76562.74,3.4,0.5193,0.00024,19.93883]
[1779647716951,33.51,76562.74,3.4,0.5193,0.00024,19.93883]
[1779647717034,33.51,76566.13,3.4,0.5201,0.00024,19.93772]
[1779647722539,33.51,76565.22,3.4,0.51988,0.00024,19.93803]
[1779647728110,33.51,76565.7,3.4,0.52,0.00024,19.93786]
[1779647733145,33.5,76565.59,3.4,0.51998,0.00024,19.93345]
[1779647738180,33.5,76565.89,3.4,0.52005,0.00024,19.93335]
[1779647743263,33.5,76565.48,3.4,0.51995,0.00024,19.93349]
[1779647748343,33.5,76566.13,3.4,0.52011,0.00024,19.93327]
[1779647748365,33.5,76566.13,3.4,0.52011,0.00024,19.93327]
[1779647748553,33.5,76566.14,3.4,0.52011,0.00024,19.93326]
[1779647751056,33.5,76566.14,3.4,0.52011,0.00024,19.93326]
[1779647751116,33.5,76566.14,3.4,0.52011,0.00024,19.93326]
[1779647751232,33.5,76566.14,3.4,0.52011,0.00024,19.93326]
[1779647751272,33.5,76566.1,3.4,0.5201,0.00024,19.93328]
[1779647752753,33.5,76575.34,3.4,0.5223,0.00024,19.92984]
[1779647758320,33.49,76575.54,3.4,0.52235,0.00024,19.92975]
[1779647762564,33.49,76575.14,3.4,0.52225,0.00024,19.92991]
[1779647762594,33.49,76575.14,3.4,0.52225,0.00024,19.92991]
[1779647762714,33.49,76575.14,3.4,0.52225,0.00024,19.92991]
[1779647762725,33.49,76575.51,3.4,0.52234,0.00024,19.92976]
[1779647769398,33.49,76576.17,3.4,0.5225,0.00024,19.92949]
[1779647771813,33.49,76576.23,3.4,0.52251,0.00024,19.92946]
[1779647771829,33.49,76576.23,3.4,0.52251,0.00024,19.92946]
[1779647771957,33.49,76576.23,3.4,0.52251,0.00024,19.92946]
[1779647772058,33.48,76576.96,3.4,0.52269,0.00024,19.92916]
[1779647777453,33.48,76579.7,3.4,0.52334,0.00024,19.92798]
[1779647778941,33.48,76579.7,3.4,0.52334,0.00024,19.92798]
[1779647778957,33.48,76579.7,3.4,0.52334,0.00024,19.92798]
[1779647778966,33.48,76577.02,3.4,0.5227,0.00024,19.92913]
[1779647785957,33.48,76576.95,3.4,0.52269,0.00024,19.92915]
[1779647786972,33.47,76576.95,3.4,0.52269,0.00024,19.92915]
[1779647786991,33.47,76576.95,3.4,0.52269,0.00024,19.92915]
[1779647787072,33.47,76576.95,3.4,0.52269,0.00024,19.92915]
[1779647789538,33.47,76572.15,3.4,0.52155,0.00024,19.93106]
[1779647795580,33.47,76572.6,3.4,0.52166,0.00024,19.92644]
[1779647800616,33.46,76572.35,3.4,0.5216,0.00024,19.92653]
[1779647805650,33.46,76573.14,3.4,0.52179,0.00024,19.92622]
[1779647806291,33.46,76573.14,3.4,0.52179,0.00024,19.92622]
[1779647806312,33.46,76573.14,3.4,0.52179,0.00024,19.92622]
[1779647806414,33.46,76573.14,3.4,0.52179,0.00024,19.92622]
[1779647806659,33.46,76578.6,3.4,0.52309,0.00024,19.92398]
[1779647811290,33.45,76580.6,3.4,0.52357,0.00024,19.92311]
[1779647811320,33.45,76580.6,3.4,0.52357,0.00024,19.92311]
[1779647811579,33.45,76580.6,3.4,0.52357,0.00024,19.92311]
[1779647811697,33.45,76580.22,3.4,0.52348,0.00024,19.92327]
[1779647812162,33.45,76580.22,3.4,0.52348,0.00024,19.92327]
[1779647812197,33.45,76580.22,3.4,0.52348,0.00024,19.92327]
[1779647812369,33.45,76580.22,3.4,0.52348,0.00024,19.92327]
[1779647812705,33.45,76583.13,3.4,0.52417,0.00024,19.92196]
[1779647813359,33.45,76583.13,3.4,0.52417,0.00024,19.92196]
[1779647813386,33.45,76583.13,3.4,0.52417,0.00024,19.92196]
[1779647813708,33.45,76586.8,3.4,0.52504,0.00024,19.92021]
[1779647815368,33.45,76587.34,3.4,0.52517,0.00024,19.91995]
[1779647815403,33.45,76587.34,3.4,0.52517,0.00024,19.91995]
[1779647815719,33.45,76587.34,3.4,0.52517,0.00024,19.91995]
[1779647815774,33.45,76586.79,3.4,0.52504,0.00024,19.92022]
[1779647821763,33.44,76586.62,3.4,0.52501,0.00024,19.92028]
[1779647825105,33.44,76586.44,3.4,0.52497,0.00024,19.92037]
[1779647825179,33.43,76587.71,3.4,0.52527,0.00024,19.91974]
[1779647825264,33.43,76587.71,3.4,0.52527,0.00024,19.91974]
[1779647825302,33.43,76587.71,3.4,0.52527,0.00024,19.91974]
[1779647825344,33.43,76587.71,3.4,0.52527,0.00024,19.91974]
[1779647825445,33.43,76587.71,3.4,0.52527,0.00024,19.91974]
[1779647825792,33.43,76588.56,3.4,0.52547,0.00024,19.91932]
[1779647826800,33.43,76596.01,3.4,0.52725,0.00024,19.91538]
[1779647828813,33.43,76598.49,3.4,0.52784,0.00024,19.91398]
[1779647829642,33.43,76598.49,3.4,0.52784,0.00024,19.91398]
[1779647829656,33.43,76598.49,3.4,0.52784,0.00024,19.91398]
[1779647829699,33.43,76598.49,3.4,0.52784,0.00024,19.91398]
[1779647829734,33.43,76597.89,3.4,0.5277,0.00024,19.91432]
[1779647833781,33.42,76597.89,3.4,0.5277,0.00024,19.91432]
[1779647833799,33.42,76597.89,3.4,0.5277,0.00024,19.91432]
[1779647833864,33.42,76597.89,3.4,0.5277,0.00024,19.91432]
[1779647833960,33.42,76595.99,3.4,0.52725,0.00024,19.91538]
[1779647839880,33.42,76595.02,3.4,0.52702,0.00024,19.91591]
[1779647839893,33.42,76595.02,3.4,0.52702,0.00024,19.91591]
[1779647839979,33.42,76594.7,3.4,0.52694,0.00024,19.91608]
[1779647840279,33.42,76594.7,3.4,0.52694,0.00024,19.91608]
[1779647843963,33.41,76594.55,3.4,0.52691,0.00024,19.91616]
[1779647843993,33.41,76594.55,3.4,0.52691,0.00024,19.91616]
[1779647844155,33.41,76594.55,3.4,0.52691,0.00024,19.91616]
[1779647844038,33.41,76594.56,3.4,0.52691,0.00024,19.91615]
[1779647844975,33.41,76594.56,3.4,0.52691,0.00024,19.91615]
[1779647848089,33.41,76594.07,3.4,0.5268,0.00024,19.91641]
[1779647848105,33.41,76594.07,3.4,0.5268,0.00024,19.91641]
[1779647848384,33.41,76593.6,3.4,0.52669,0.00024,19.91666]
[1779647848954,33.41,76592.96,3.4,0.52653,0.00024,19.917]
[1779647850158,33.41,76592.96,3.4,0.52653,0.00024,19.917]
[1779647850181,33.41,76593.01,3.4,0.52655,0.00024,19.91697]
[1779647850969,33.4,76592.69,3.4,0.52647,0.00024,19.91714]
[1779647852097,33.4,76592.69,3.4,0.52647,0.00024,19.91714]
[1779647853118,33.4,76592.18,3.4,0.52635,0.00024,19.91295]
[1779647853146,33.4,76592.18,3.4,0.52635,0.00024,19.91295]
[1779647853989,33.4,76591.01,3.4,0.52608,0.00024,19.91356]
[1779647858192,33.4,76590.7,3.4,0.526,0.00024,19.91372]
[1779647858219,33.4,76590.7,3.4,0.526,0.00024,19.91372]
[1779647859025,33.4,76590.1,3.4,0.52586,0.00024,19.91402]
[1779647862393,33.39,76588.67,3.4,0.52552,0.00024,19.91474]
[1779647862406,33.39,76588.67,3.4,0.52552,0.00024,19.91474]
[1779647862603,33.39,76588.67,3.4,0.52552,0.00024,19.91474]
[1779647862705,33.39,76588.41,3.4,0.52546,0.00024,19.91487]
[1779647867498,33.39,76587.98,3.4,0.52536,0.00024,19.91508]
[1779647867510,33.39,76587.98,3.4,0.52536,0.00024,19.91508]
[1779647867720,33.39,76587.74,3.4,0.5253,0.00024,19.9152]
[1779647872623,33.38,76587.17,3.4,0.52517,0.00024,19.91548]
[1779647872638,33.38,76587.17,3.4,0.52517,0.00024,19.91548]
[1779647872769,33.38,76587.17,3.4,0.52517,0.00024,19.91548]
[1779647872870,33.38,76586.87,3.4,0.5251,0.00024,19.91562]
[1779647877768,33.38,76586.48,3.4,0.52501,0.00024,19.9158]
[1779647877792,33.38,76586.48,3.4,0.52501,0.00024,19.9158]
[1779647878051,33.38,76586.32,3.4,0.52497,0.00024,19.91588]
[1779647880007,33.37,76586.32,3.4,0.52497,0.00024,19.91588]
[1779647880026,33.37,76586.32,3.4,0.52497,0.00024,19.91588]
[1779647880044,33.37,76586.32,3.4,0.52497,0.00024,19.91588]
[1779647880111,33.37,76586.17,3.4,0.52494,0.00024,19.91595]
[1779647880839,33.37,76586.17,3.4,0.52494,0.00024,19.91595]
[1779647880877,33.37,76586.17,3.4,0.52494,0.00024,19.91595]
[1779647880940,33.37,76586.17,3.4,0.52494,0.00024,19.91595]
[1779647886213,33.37,76585.19,3.4,0.52471,0.00024,19.91641]
[1779647891248,33.36,76584.49,3.4,0.52454,0.00024,19.91674]
[1779647893000,33.36,76584.49,3.4,0.52454,0.00024,19.91674]
[1779647893018,33.36,76584.49,3.4,0.52454,0.00024,19.91674]
[1779647893101,33.36,76585.55,3.4,0.5248,0.00024,19.91623]
[1779647894005,33.36,76585.55,3.4,0.5248,0.00024,19.91623]
[1779647894042,33.36,76585.55,3.4,0.5248,0.00024,19.91623]
[1779647894104,33.36,76585.55,3.4,0.5248,0.00024,19.91623]
[1779647894107,33.36,76586.55,3.4,0.52503,0.00024,19.91574]
[1779647899303,33.35,76586.34,3.4,0.52499,0.00024,19.91583]
[1779647902148,33.35,76586.33,3.4,0.52499,0.00024,19.91584]
[1779647902174,33.35,76586.33,3.4,0.52499,0.00024,19.91584]
[1779647902225,33.35,76586.33,3.4,0.52499,0.00024,19.91584]
[1779647902250,33.35,76586.19,3.4,0.52495,0.00024,19.9159]
[1779647905178,33.34,76586.91,3.4,0.52513,0.00024,19.91554]
[1779647905195,33.34,76586.91,3.4,0.52513,0.00024,19.91554]
[1779647905207,33.34,76586.91,3.4,0.52513,0.00024,19.91554]
[1779647913216,33.34,76586.39,3.4,0.52501,0.00024,19.91579]
[1779647913259,33.34,76586.39,3.4,0.52501,0.00024,19.91579]
[1779647913728,33.34,76586.39,3.4,0.52501,0.00024,19.91579]
[1779647913748,33.34,76586.39,3.4,0.52501,0.00024,19.91579]
[1779647913820,33.33,76589.24,3.4,0.52569,0.00024,19.9099]
[1779647914336,33.33,76589.24,3.4,0.52569,0.00024,19.9099]
[1779647914368,33.33,76589.24,3.4,0.52569,0.00024,19.9099]
[1779647914434,33.33,76592.07,3.4,0.52637,0.00024,19.90843]
[1779647916348,33.33,76592.07,3.4,0.52637,0.00024,19.90843]
[1779647916372,33.33,76592.07,3.4,0.52637,0.00024,19.90843]
[1779647916569,33.33,76592.07,3.4,0.52637,0.00024,19.90843]
[1779647916670,33.33,76593.29,3.4,0.52666,0.00024,19.90778]
[1779647918358,33.33,76593.29,3.4,0.52666,0.00024,19.90777]
[1779647918388,33.33,76593.29,3.4,0.52666,0.00024,19.90777]
[1779647918441,33.33,76593.29,3.4,0.52666,0.00024,19.90777]
[1779647918454,33.33,76591.94,3.4,0.52634,0.00024,19.90849]
[1779647921432,33.33,76591.78,3.4,0.5263,0.00024,19.90858]
[1779647921474,33.33,76591.78,3.4,0.5263,0.00024,19.90858]
[1779647921519,33.33,76591.78,3.4,0.5263,0.00024,19.90858]
[1779647921534,33.33,76590.49,3.4,0.526,0.00024,19.90925]
[1779647922388,33.33,76590.49,3.4,0.526,0.00024,19.90925]
[1779647924471,33.32,76590.15,3.4,0.52591,0.00024,19.90942]
[1779647924502,33.32,76590.15,3.4,0.52591,0.00024,19.90942]
[1779647924756,33.32,76590.15,3.4,0.52591,0.00024,19.90942]
[1779647924858,33.32,76590.15,3.4,0.52592,0.00024,19.90942]
[1779647925484,33.32,76590.15,3.4,0.52592,0.00024,19.90942]
[1779647925494,33.32,76590.15,3.4,0.52592,0.00024,19.90942]
[1779647925787,33.3,76590.15,3.4,0.52593,0.00024,19.90938]
[1779647926511,33.3,76590.15,3.4,0.52593,0.00024,19.90938]
[1779647927528,33.3,76590.15,3.4,0.52593,0.00024,19.90938]
[1779647927551,33.3,76590.15,3.4,0.52593,0.00024,19.90938]
[1779647927629,33.3,76590.15,3.4,0.52593,0.00024,19.90937]
[1779647932608,33.27,76590.49,3.4,0.52603,0.00024,19.90915]
[1779647932629,33.27,76590.49,3.4,0.52603,0.00024,19.90915]
[1779647932822,33.26,76591.23,3.4,0.5262,0.00024,19.90876]
[1779647938715,33.25,76591.55,3.4,0.52629,0.00024,19.90857]
[1779647941873,33.25,76591.78,3.4,0.52634,0.00024,19.90844]
[1779647941905,33.25,76591.78,3.4,0.52634,0.00024,19.90844]
[1779647942162,33.24,76592.64,3.4,0.52655,0.00024,19.90797]
[1779647948954,33.24,76593.35,3.4,0.52673,0.00024,19.90758]
[1779647950022,33.23,76593.57,3.4,0.52678,0.00024,19.90744]
[1779647950047,33.23,76593.57,3.4,0.52678,0.00024,19.90744]
[1779647950262,33.22,76593.36,3.4,0.52674,0.00024,19.90754]
[1779647956258,33.21,76593.36,3.4,0.52674,0.00024,19.90752]
[1779647956287,33.2,76593.36,3.4,0.52675,0.00024,19.90751]
[1779647956703,33.2,76594.3,3.4,0.52697,0.00024,19.90699]
[1779647961738,33.18,76595.45,3.4,0.52726,0.00024,19.90631]
[1779647967783,33.17,76597.69,3.4,0.52781,0.00024,19.90501]
[1779647972818,33.15,76595.08,3.4,0.52719,0.00024,19.90201]
[1779647977440,33.14,76595.62,3.4,0.52733,0.00024,19.90168]
[1779647977460,33.14,76595.62,3.4,0.52733,0.00024,19.90168]
[1779647977648,33.13,76595.65,3.4,0.52734,0.00024,19.90165]
[1779647982883,33.13,76595.65,3.4,0.52734,0.00024,19.90165]
[1779647982901,33.13,76595.65,3.4,0.52734,0.00024,19.90165]
[1779647983090,33.13,76595.65,3.4,0.52734,0.00024,19.90165]
[1779647983178,33.12,76595.89,3.4,0.52741,0.00024,19.90148]
[1779647986916,33.1,76599.92,3.4,0.52838,0.00024,19.89911]
[1779647992958,33.08,76599.81,3.4,0.52837,0.00024,19.89914]
[1779647997027,33.07,76600.06,3.4,0.52843,0.00024,19.89897]
[1779647997116,33.07,76600.06,3.4,0.52843,0.00024,19.89897]
[1779647997256,33.07,76600.06,3.4,0.52843,0.00024,19.89897]
[1779647997312,33.07,76600.06,3.4,0.52843,0.00024,19.89897]
[1779647997129,33.07,76602.6,3.4,0.52905,0.00024,19.89742]
[1779647997336,33.07,76602.6,3.4,0.52905,0.00024,19.89742]
[1779647997512,33.07,76602.6,3.4,0.52905,0.00024,19.89742]
[1779647998016,33.07,76611.04,3.4,0.53108,0.00024,19.89195]
[1779648000015,33.07,76613.65,3.4,0.53171,0.00024,19.89014]
[1779648000906,33.07,76613.65,3.4,0.53171,0.00024,19.89014]
[1779648000928,33.07,76613.65,3.4,0.53171,0.00024,19.89014]
[1779648001046,33.07,76613.65,3.4,0.53171,0.00024,19.89014]
[1779648001119,33.07,76615.29,3.4,0.5321,0.00024,19.88899]
[1779648007058,33.05,76620.18,3.4,0.53329,0.00024,19.88539]
[1779648012093,33.04,76618.19,3.4,0.53282,0.00024,19.88682]
[1779648019243,33.03,76617.64,3.4,0.53269,0.00024,19.88719]
[1779648019279,33.03,76617.64,3.4,0.53269,0.00024,19.88719]
[1779648019246,33.02,76617.73,3.4,0.53272,0.00024,19.88709]
[1779648025184,33.0,76617.72,3.4,0.53273,0.00024,19.88705]
[1779648030221,32.99,76617.51,3.4,0.53269,0.00024,19.88717]
[1779648035259,32.98,76618.01,3.4,0.53283,0.00024,19.88231]
[1779648044871,32.95,76617.74,3.4,0.53278,0.00024,19.88243]
[1779648051368,32.94,76617.15,3.4,0.53265,0.00024,19.88282]
[1779648056402,32.93,76616.97,3.4,0.53261,0.00024,19.88291]
[1779648061023,32.92,76613.97,3.4,0.53189,0.00024,19.88505]
[1779648061042,32.92,76613.97,3.4,0.53189,0.00024,19.88505]
[1779648061152,32.92,76613.97,3.4,0.53189,0.00024,19.88505]
[1779648061253,32.92,76609.66,3.4,0.53085,0.00024,19.88802]
[1779648065011,32.91,76604.94,3.4,0.52972,0.00024,19.89111]
[1779648068113,32.91,76604.94,3.4,0.52972,0.00024,19.8911]
[1779648068121,32.91,76604.94,3.4,0.52972,0.00024,19.8911]
[1779648068164,32.9,76604.62,3.4,0.52965,0.00024,19.89129]
[1779648072171,32.89,76604.21,3.4,0.52955,0.00024,19.89154]
[1779648072204,32.89,76604.21,3.4,0.52955,0.00024,19.89154]
[1779648072272,32.89,76603.64,3.4,0.52942,0.00024,19.89189]
[1779648072656,32.89,76603.64,3.4,0.52942,0.00024,19.89189]
[1779648078558,32.87,76605.27,3.4,0.52982,0.00024,19.89081]
[1779648085154,32.86,76605.93,3.4,0.52999,0.00024,19.89035]
[1779648095223,32.83,76608.3,3.4,0.53058,0.00024,19.88426]
[1779648100713,32.82,76609.43,3.4,0.53087,0.00024,19.88346]
[1779648111790,32.79,76609.59,3.4,0.53093,0.00024,19.88328]
[1779648116826,32.78,76610.32,3.4,0.53111,0.00024,19.88275]
[1779648120437,32.78,76610.41,3.4,0.53113,0.00024,19.88269]
[1779648120490,32.78,76610.41,3.4,0.53113,0.00024,19.88269]
[1779648120587,32.78,76610.41,3.4,0.53113,0.00024,19.88269]
[1779648120619,32.78,76610.41,3.4,0.53113,0.00024,19.88269]
[1779648120855,32.77,76610.69,3.4,0.53121,0.00024,19.88248]
[1779648122000,32.77,76610.69,3.4,0.53121,0.00024,19.88248]
[1779648122036,32.77,76610.69,3.4,0.53121,0.00024,19.88248]
[1779648122272,32.77,76610.69,3.4,0.53121,0.00024,19.88248]
[1779648122285,32.77,76600.89,3.4,0.52883,0.00024,19.88888]
[1779648123010,32.77,76600.89,3.4,0.52883,0.00024,19.88888]
[1779648123053,32.77,76600.89,3.4,0.52883,0.00024,19.88888]
[1779648123333,32.77,76600.21,3.4,0.52866,0.00024,19.8893]
[1779648129113,32.76,76599.47,3.4,0.52849,0.00024,19.88974]
[1779648129147,32.76,76599.47,3.4,0.52849,0.00024,19.88974]
[1779648129198,32.76,76599.47,3.4,0.52849,0.00024,19.88974]
[1779648129279,32.76,76599.54,3.4,0.52851,0.00024,19.88969]
[1779648132569,32.76,76599.54,3.4,0.52851,0.00024,19.88969]
[1779648132701,32.76,76599.54,3.4,0.52851,0.00024,19.88969]
[1779648132941,32.75,76598.47,3.4,0.52825,0.00024,19.89032]
[1779648134428,32.75,76598.47,3.4,0.52825,0.00024,19.89032]
[1779648134459,32.75,76598.47,3.4,0.52825,0.00024,19.89032]
[1779648134267,32.75,76585.86,3.4,0.52518,0.00024,19.89731]
[1779648135188,32.75,76585.86,3.4,0.52518,0.00024,19.89731]
[1779648135200,32.75,76585.86,3.4,0.52518,0.00024,19.89731]
[1779648135233,32.75,76585.86,3.4,0.52518,0.00024,19.89731]
[1779648139213,32.75,76584.32,3.4,0.52481,0.00024,19.89809]
[1779648144274,32.75,76582.66,3.4,0.52441,0.00024,19.8989]
[1779648144292,32.75,76582.66,3.4,0.52441,0.00024,19.8989]
[1779648144398,32.75,76582.66,3.4,0.52441,0.00024,19.8989]
[1779648144375,32.75,76583.13,3.4,0.52452,0.00024,19.89867]
[1779648148468,32.75,76578.94,3.4,0.5235,0.00024,19.90065]
[1779648154903,32.75,76579.84,3.4,0.52372,0.00024,19.89578]
[1779648154947,32.75,76579.84,3.4,0.52372,0.00024,19.89578]
[1779648154986,32.75,76579.84,3.4,0.52372,0.00024,19.89578]
[1779648155203,32.75,76578.22,3.4,0.52333,0.00024,19.89652]
[1779648157115,32.75,76574.24,3.4,0.52236,0.00024,19.89826]
[1779648157503,32.75,76574.24,3.4,0.52236,0.00024,19.89826]
[1779648157521,32.75,76574.24,3.4,0.52236,0.00024,19.89826]
[1779648158129,32.75,76574.53,3.4,0.52243,0.00024,19.89814]
[1779648159131,32.75,76569.42,3.4,0.52119,0.00024,19.90021]
[1779648160139,32.75,76564.85,3.4,0.52008,0.00024,19.9019]
[1779648160565,32.75,76564.85,3.4,0.52008,0.00024,19.9019]
[1779648160624,32.75,76564.85,3.4,0.52008,0.00024,19.9019]
[1779648161145,32.75,76560.5,3.4,0.51902,0.00024,19.90336]
[1779648161551,32.75,76560.5,3.4,0.51902,0.00024,19.90336]
[1779648161570,32.75,76560.5,3.4,0.51902,0.00024,19.90336]
[1779648162152,32.75,76556.1,3.4,0.51794,0.00024,19.9047]
[1779648163608,32.75,76556.56,3.4,0.51806,0.00024,19.90456]
[1779648163624,32.75,76556.56,3.4,0.51806,0.00024,19.90456]
[1779648164165,32.75,76556.65,3.4,0.51808,0.00024,19.90454]
[1779648167643,32.75,76557.15,3.4,0.5182,0.00024,19.90439]
[1779648167661,32.75,76557.15,3.4,0.5182,0.00024,19.90439]
[1779648168413,32.75,76558.06,3.4,0.51842,0.00024,19.90412]
[1779648174235,32.75,76559.19,3.4,0.5187,0.00024,19.90377]
[1779648179269,32.75,76557.11,3.4,0.51819,0.00024,19.9044]
[1779648184304,32.74,76554.7,3.4,0.51761,0.00024,19.90509]
[1779648194376,32.73,76557.29,3.4,0.51824,0.00024,19.90433]
[1779648199409,32.73,76558.28,3.4,0.51848,0.00024,19.90404]
[1779648205348,32.73,76559.45,3.4,0.51877,0.00024,19.90367]
[1779648205373,32.73,76559.45,3.4,0.51877,0.00024,19.90367]
[1779648205471,32.73,76559.45,3.4,0.51877,0.00024,19.90367]
[1779648210488,32.73,76560.82,3.4,0.5191,0.00024,19.90324]
[1779648211474,32.73,76560.82,3.4,0.5191,0.00024,19.90324]
[1779648211507,32.73,76560.82,3.4,0.5191,0.00024,19.90324]
[1779648211547,32.73,76561.13,3.4,0.51918,0.00024,19.89868]
[1779648212505,32.73,76561.38,3.4,0.51924,0.00024,19.8986]
[1779648218546,32.73,76561.53,3.4,0.51928,0.00024,19.89855]
[1779648218922,32.73,76561.53,3.4,0.51928,0.00024,19.89855]
[1779648218976,32.73,76561.53,3.4,0.51928,0.00024,19.89855]
[1779648219552,32.73,76560.48,3.4,0.51902,0.00024,19.89889]
[1779648220562,32.73,76556.03,3.4,0.51794,0.00024,19.90025]
[1779648224379,32.72,76555.17,3.4,0.51773,0.00024,19.90049]
[1779648224421,32.72,76555.17,3.4,0.51773,0.00024,19.90049]
[1779648224481,32.72,76554.23,3.4,0.5175,0.00024,19.90075]
[1779648229635,32.71,76550.24,3.4,0.51653,0.00024,19.90178]
[1779648234670,32.7,76548.87,3.4,0.5162,0.00024,19.9021]
[1779648239705,32.69,76548.24,3.4,0.51604,0.00024,19.90225]
[1779648244741,32.68,76550.89,3.4,0.51669,0.00024,19.90161]
[1779648247762,32.68,76555.03,3.4,0.5177,0.00024,19.9005]
[1779648252796,32.68,76555.55,3.4,0.51783,0.00024,19.90036]
[1779648262864,32.68,76558.39,3.4,0.51852,0.00024,19.89952]
[1779648268909,32.68,76559.59,3.4,0.51882,0.00024,19.89915]
[1779648276491,32.68,76562.28,3.4,0.51948,0.00024,19.89381]
[1779648278492,32.68,76562.28,3.4,0.51948,0.00024,19.89381]
[1779648278509,32.68,76562.28,3.4,0.51948,0.00024,19.89381]
[1779648278546,32.68,76562.28,3.4,0.51948,0.00024,19.89381]
[1779648278748,32.68,76562.28,3.4,0.51948,0.00024,19.89381]
[1779648286561,32.68,76563.9,3.4,0.51987,0.00024,19.89326]
[1779648291065,32.68,76559.57,3.4,0.51881,0.00024,19.89469]
[1779648296099,32.68,76557.43,3.4,0.51829,0.00024,19.89535]
[1779648300890,32.68,76560.18,3.4,0.51897,0.00024,19.8945]
[1779648300918,32.68,76560.18,3.4,0.51897,0.00024,19.8945]
[1779648301047,32.68,76560.18,3.4,0.51897,0.00024,19.8945]
[1779648301148,32.68,76561.09,3.4,0.51919,0.00024,19.8942]
[1779648303904,32.68,76561.6,3.4,0.51931,0.00024,19.89403]
[1779648303928,32.68,76561.6,3.4,0.51931,0.00024,19.89403]
[1779648304039,32.68,76561.6,3.4,0.51931,0.00024,19.89403]
[1779648304057,32.68,76562.01,3.4,0.51941,0.00024,19.8939]
[1779648313106,32.68,76562.01,3.4,0.51941,0.00024,19.8939]
[1779648313130,32.68,76562.01,3.4,0.51941,0.00024,19.8939]
[1779648313231,32.68,76563.71,3.4,0.51983,0.00024,19.89332]
[1779648318256,32.68,76564.3,3.4,0.51997,0.00024,19.89311]
[1779648319148,32.68,76564.3,3.4,0.51997,0.00024,19.89311]
[1779648319172,32.68,76564.3,3.4,0.51997,0.00024,19.89311]
[1779648319284,32.68,76564.3,3.4,0.51997,0.00024,19.89311]
[1779648319331,32.68,76564.42,3.4,0.52,0.00024,19.89307]
[1779648326263,32.68,76565.4,3.4,0.52024,0.00024,19.89272]
[1779648326278,32.68,76565.4,3.4,0.52024,0.00024,19.89272]
[1779648326364,32.68,76565.26,3.4,0.52021,0.00024,19.89277]
[1779648332352,32.68,76565.87,3.4,0.52036,0.00024,19.8881]
[1779648333323,32.68,76565.87,3.4,0.52036,0.00024,19.8881]
[1779648333360,32.68,76565.87,3.4,0.52036,0.00024,19.8881]
[1779648333424,32.68,76573.55,3.4,0.52223,0.00024,19.88509]
[1779648334001,32.68,76573.55,3.4,0.52223,0.00024,19.88509]
[1779648339401,32.68,76574.12,3.4,0.52237,0.00024,19.88485]
[1779648344437,32.67,76575.03,3.4,0.5226,0.00024,19.88446]
[1779648349472,32.67,76572.17,3.4,0.5219,0.00024,19.88566]
[1779648351486,32.68,76566.86,3.4,0.5206,0.00024,19.88773]
[1779648357053,32.68,76564.26,3.4,0.51996,0.00024,19.88867]
[1779648359741,32.68,76564.26,3.4,0.51996,0.00024,19.88867]
[1779648359779,32.68,76564.26,3.4,0.51996,0.00024,19.88867]
[1779648359805,32.68,76564.26,3.4,0.51996,0.00024,19.88867]
[1779648360550,32.68,76565.87,3.4,0.52036,0.00024,19.8881]
[1779648364851,32.68,76567.21,3.4,0.52068,0.00024,19.88761]
[1779648364869,32.68,76567.21,3.4,0.52068,0.00024,19.88761]
[1779648364970,32.68,76567.21,3.4,0.52068,0.00024,19.88761]
[1779648365071,32.68,76567.21,3.4,0.52068,0.00024,19.88761]
[1779648369983,32.68,76566.01,3.4,0.52039,0.00024,19.88805]
[1779648369999,32.68,76566.01,3.4,0.52039,0.00024,19.88805]
[1779648370151,32.68,76566.01,3.4,0.52039,0.00024,19.88805]
[1779648370619,32.68,76566.14,3.4,0.52042,0.00024,19.888]
[1779648375654,32.68,76565.11,3.4,0.52017,0.00024,19.88837]
[1779648380188,32.68,76565.16,3.4,0.52018,0.00024,19.88835]
[1779648380220,32.68,76565.16,3.4,0.52018,0.00024,19.88835]
[1779648380467,32.68,76565.16,3.4,0.52018,0.00024,19.88835]
[1779648380569,32.68,76565.16,3.4,0.52018,0.00024,19.88835]
[1779648385726,32.68,76564.18,3.4,0.51994,0.00024,19.8887]
[1779648391661,32.68,76563.4,3.4,0.51975,0.00024,19.88897]
[1779648390760,32.68,76557.66,3.4,0.51835,0.00024,19.89083]
[1779648395603,32.68,76555.47,3.4,0.51782,0.00024,19.88701]
[1779648395638,32.68,76555.47,3.4,0.51782,0.00024,19.88701]
[1779648395704,32.68,76554.75,3.4,0.51764,0.00024,19.88721]
[1779648401648,32.68,76554.25,3.4,0.51752,0.00024,19.88735]
[1779648402693,32.68,76554.25,3.4,0.51752,0.00024,19.88735]
[1779648402719,32.68,76554.25,3.4,0.51752,0.00024,19.88735]
[1779648402906,32.68,76552.88,3.4,0.51718,0.00024,19.88773]
[1779648406786,32.68,76552.88,3.4,0.51718,0.00024,19.88773]
[1779648406817,32.68,76552.88,3.4,0.51718,0.00024,19.88773]
[1779648407134,32.69,76552.04,3.4,0.51698,0.00024,19.88795]
[1779648410928,32.69,76551.16,3.4,0.51676,0.00024,19.88817]
[1779648410942,32.69,76551.16,3.4,0.51676,0.00024,19.88817]
[1779648411153,32.69,76551.16,3.4,0.51676,0.00024,19.88817]
[1779648411254,32.69,76550.8,3.4,0.51668,0.00024,19.88826]
[1779648417490,32.69,76552.11,3.4,0.517,0.00024,19.88793]
[1779648426006,32.69,76551.01,3.4,0.51673,0.00024,19.88821]
[1779648432047,32.69,76550.65,3.4,0.51664,0.00024,19.8883]
[1779648437629,32.69,76549.71,3.4,0.51641,0.00024,19.88853]
[1779648445548,32.69,76548.57,3.4,0.51613,0.00024,19.8888]
[1779648445570,32.69,76548.57,3.4,0.51613,0.00024,19.8888]
[1779648445651,32.69,76547.35,3.4,0.51583,0.00024,19.88908]
[1779648451182,32.69,76547.12,3.4,0.51578,0.00024,19.88468]
[1779648457774,32.69,76547.1,3.4,0.51577,0.00024,19.88468]
[1779648463943,32.69,76547.1,3.4,0.51577,0.00024,19.88468]
[1779648463958,32.69,76547.1,3.4,0.51577,0.00024,19.88468]
[1779648464038,32.69,76547.1,3.4,0.51577,0.00024,19.88468]
[1779648464272,32.69,76546.67,3.4,0.51567,0.00024,19.88478]
[1779648468038,32.69,76547.03,3.4,0.51575,0.00024,19.8847]
[1779648468070,32.69,76547.03,3.4,0.51575,0.00024,19.8847]
[1779648468280,32.69,76547.03,3.4,0.51575,0.00024,19.8847]
[1779648468355,32.69,76553.8,3.4,0.51741,0.00024,19.88303]
[1779648470314,32.69,76558.63,3.4,0.51859,0.00024,19.88162]
[1779648473228,32.69,76560.07,3.4,0.51894,0.00024,19.88117]
[1779648473268,32.69,76560.07,3.4,0.51894,0.00024,19.88117]
[1779648473338,32.69,76560.07,3.4,0.51894,0.00024,19.88117]
[1779648473601,32.69,76560.7,3.4,0.51909,0.00024,19.88097]
[1779648476565,32.69,76561.06,3.4,0.51918,0.00024,19.88085]
[1779648476624,32.69,76561.06,3.4,0.51918,0.00024,19.88085]
[1779648476785,32.69,76561.06,3.4,0.51918,0.00024,19.88085]
[1779648476655,32.69,76561.23,3.4,0.51922,0.00024,19.8808]
[1779648479394,32.69,76565.1,3.4,0.52017,0.00024,19.87947]
[1779648481395,32.69,76571.76,3.4,0.5218,0.00024,19.87693]
[1779648486453,32.69,76574.25,3.4,0.52241,0.00024,19.87589]
[1779648492600,32.68,76579.53,3.4,0.5237,0.00024,19.87353]
[1779648492632,32.68,76579.53,3.4,0.5237,0.00024,19.87353]
[1779648492675,32.68,76579.53,3.4,0.5237,0.00024,19.87353]
[1779648492776,32.68,76580.71,3.4,0.52399,0.00024,19.87298]
[1779648492919,32.68,76580.71,3.4,0.52399,0.00024,19.87298]
[1779648492960,32.68,76580.71,3.4,0.52399,0.00024,19.87298]
[1779648493578,32.68,76580.71,3.4,0.52399,0.00024,19.87298]
[1779648493609,32.68,76580.71,3.4,0.52399,0.00024,19.87298]
[1779648493810,32.68,76580.71,3.4,0.52399,0.00024,19.87298]
[1779648495496,32.68,76574.82,3.4,0.52255,0.00024,19.87563]
[1779648498418,32.68,76575.73,3.4,0.52277,0.00024,19.87524]
[1779648498484,32.68,76575.73,3.4,0.52277,0.00024,19.87524]
[1779648498672,32.68,76575.73,3.4,0.52277,0.00024,19.87524]
[1779648498697,32.68,76575.73,3.4,0.52277,0.00024,19.87524]
[1779648498727,32.68,76574.47,3.4,0.52246,0.00024,19.87578]
[1779648499658,32.68,76565.05,3.4,0.52016,0.00024,19.87947]
[1779648500744,32.68,76565.05,3.4,0.52016,0.00024,19.87947]
[1779648500794,32.68,76565.05,3.4,0.52016,0.00024,19.87947]
[1779648500756,32.68,76561.98,3.4,0.51941,0.00024,19.88053]
[1779648501835,32.68,76552.34,3.4,0.51706,0.00024,19.88341]
[1779648502765,32.68,76552.34,3.4,0.51706,0.00024,19.88341]
[1779648502779,32.68,76552.34,3.4,0.51706,0.00024,19.88341]
[1779648503565,32.68,76552.49,3.4,0.51709,0.00024,19.88337]
[1779648504768,32.68,76552.49,3.4,0.51709,0.00024,19.88337]
[1779648504797,32.68,76552.49,3.4,0.51709,0.00024,19.88337]
[1779648504808,32.68,76552.49,3.4,0.51709,0.00024,19.88337]
[1779648507372,32.68,76550.97,3.4,0.51672,0.00024,19.88376]
[1779648507411,32.68,76550.97,3.4,0.51672,0.00024,19.88376]
[1779648507841,32.68,76550.97,3.4,0.51672,0.00024,19.88376]
[1779648507594,32.68,76550.19,3.4,0.51653,0.00024,19.88395]
[1779648507856,32.68,76550.19,3.4,0.51653,0.00024,19.88395]
[1779648508599,32.68,76549.23,3.4,0.5163,0.00024,19.88419]
[1779648511621,32.67,76544.75,3.4,0.5152,0.00024,19.88072]
[1779648513894,32.67,76544.75,3.4,0.5152,0.00024,19.88072]
[1779648513917,32.67,76544.75,3.4,0.5152,0.00024,19.88072]
[1779648514642,32.67,76543.86,3.4,0.51499,0.00024,19.8809]
[1779648519676,32.66,76541.34,3.4,0.51437,0.00024,19.88137]
[1779648520149,32.66,76541.34,3.4,0.51437,0.00024,19.88137]
[1779648520162,32.66,76541.34,3.4,0.51437,0.00024,19.88137]
[1779648520182,32.66,76541.34,3.4,0.51437,0.00024,19.88137]
[1779648520188,32.66,76541.34,3.4,0.51437,0.00024,19.88137]
[1779648520215,32.66,76541.34,3.4,0.51437,0.00024,19.88137]
[1779648520246,32.66,76541.34,3.4,0.51437,0.00024,19.88137]
[1779648520369,32.66,76541.34,3.4,0.51437,0.00024,19.88137]
[1779648520395,32.66,76541.34,3.4,0.51437,0.00024,19.88137]
[1779648520580,32.66,76541.34,3.4,0.51437,0.00024,19.88137]
[1779648520612,32.66,76541.34,3.4,0.51437,0.00024,19.88137]
[1779648520782,32.66,76541.34,3.4,0.51437,0.00024,19.88137]
[1779648520824,32.66,76541.34,3.4,0.51437,0.00024,19.88137]
[1779648520788,32.66,76534.2,3.4,0.51262,0.00024,19.88247]
[1779648521034,32.66,76534.2,3.4,0.51262,0.00024,19.88247]
[1779648521059,32.66,76534.2,3.4,0.51262,0.00024,19.88247]
[1779648521240,32.66,76534.2,3.4,0.51262,0.00024,19.88247]
[1779648521690,32.66,76534.41,3.4,0.51267,0.00024,19.88244]
[1779648522699,32.66,76529.81,3.4,0.51155,0.00024,19.88295]
[1779648527733,32.65,76527.2,3.4,0.51091,0.00025,19.88317]
[1779648532233,32.64,76529.74,3.4,0.51153,0.00025,19.88295]
[1779648532269,32.64,76529.74,3.4,0.51153,0.00025,19.88295]
[1779648532767,32.64,76530.12,3.4,0.51163,0.00025,19.88292]
[1779648537803,32.63,76534.32,3.4,0.51266,0.00025,19.88245]
[1779648540910,32.63,76536.15,3.4,0.5131,0.00025,19.8822]
[1779648540940,32.63,76536.15,3.4,0.5131,0.00025,19.8822]
[1779648541091,32.63,76536.15,3.4,0.5131,0.00025,19.8822]
[1779648541832,32.63,76536.42,3.4,0.51317,0.00025,19.88216]
[1779648543846,32.62,76540.49,3.4,0.51417,0.00025,19.88151]
[1779648549890,32.61,76540.64,3.4,0.51421,0.00025,19.88148]
[1779648552654,32.61,76539.55,3.4,0.51394,0.00025,19.88167]
[1779648552682,32.61,76539.55,3.4,0.51394,0.00025,19.88167]
[1779648552913,32.61,76535.94,3.4,0.51306,0.00025,19.88222]
[1779648553921,32.61,76531.82,3.4,0.51205,0.00025,19.88274]
[1779648554592,32.61,76531.82,3.4,0.51205,0.00025,19.88274]
[1779648554609,32.61,76531.82,3.4,0.51205,0.00025,19.88274]
[1779648554925,32.61,76526.25,3.4,0.51068,0.00025,19.88323]
[1779648555933,32.61,76521.54,3.4,0.50952,0.00025,19.88347]
[1779648557631,32.61,76521.05,3.4,0.5094,0.00025,19.88348]
[1779648557647,32.61,76521.05,3.4,0.5094,0.00025,19.88348]
[1779648557718,32.61,76521.05,3.4,0.5094,0.00025,19.88348]
[1779648557944,32.61,76520.2,3.4,0.50919,0.00025,19.8835]
[1779648560968,32.62,76515.48,3.4,0.50804,0.00025,19.88352]
[1779648566005,32.62,76511.3,3.4,0.50701,0.00025,19.8834]
[1779648568436,32.62,76511.02,3.4,0.50694,0.00025,19.88339]
[1779648568468,32.62,76511.02,3.4,0.50694,0.00025,19.88339]
[1779648568538,32.62,76505.8,3.4,0.50566,0.00025,19.88304]
[1779648570890,32.62,76502.63,3.4,0.50488,0.00025,19.88273]
[1779648570906,32.62,76502.63,3.4,0.50488,0.00025,19.88273]
[1779648571043,32.62,76502.19,3.4,0.50478,0.00025,19.87822]
[1779648575071,32.62,76507.66,3.4,0.50612,0.00025,19.87873]
[1779648580107,32.63,76508.58,3.4,0.50634,0.00025,19.87879]
[1779648581370,32.63,76508.58,3.4,0.50634,0.00025,19.87879]
[1779648581428,32.63,76508.58,3.4,0.50634,0.00025,19.87879]
[1779648581459,32.63,76508.58,3.4,0.50634,0.00025,19.87879]
[1779648581547,32.63,76508.31,3.4,0.50628,0.00025,19.87878]
[1779648583128,32.62,76515.54,3.4,0.50805,0.00025,19.87907]
[1779648588168,32.62,76518.83,3.4,0.50886,0.00025,19.87907]
[1779648588193,32.62,76518.83,3.4,0.50886,0.00025,19.87907]
[1779648588281,32.62,76518.83,3.4,0.50886,0.00025,19.87907]
[1779648588381,32.62,76519.23,3.4,0.50896,0.00025,19.87906]
[1779648593199,32.62,76523.39,3.4,0.50998,0.00025,19.87894]
[1779648598761,32.61,76527.14,3.4,0.5109,0.00025,19.87871]
[1779648599296,32.61,76527.14,3.4,0.5109,0.00025,19.87871]
[1779648599329,32.61,76527.14,3.4,0.5109,0.00025,19.87871]
[1779648599568,32.61,76527.14,3.4,0.5109,0.00025,19.87871]
[1779648599577,32.61,76527.14,3.4,0.5109,0.00025,19.87871]
[1779648600007,32.61,76527.14,3.4,0.5109,0.00025,19.87871]
[1779648600048,32.61,76527.14,3.4,0.5109,0.00025,19.87871]
[1779648600333,32.61,76527.14,3.4,0.5109,0.00025,19.87871]
[1779648600346,32.61,76527.14,3.4,0.5109,0.00025,19.87871]
[1779648600555,32.61,76527.14,3.4,0.5109,0.00025,19.87871]
[1779648603377,32.61,76529.12,3.4,0.51138,0.00025,19.87855]
[1779648603410,32.61,76529.12,3.4,0.51138,0.00025,19.87855]
[1779648603689,32.6,76529.71,3.4,0.51153,0.00025,19.87849]
[1779648604385,32.6,76529.71,3.4,0.51153,0.00025,19.87849]
[1779648604423,32.6,76529.71,3.4,0.51153,0.00025,19.87849]
[1779648604533,32.6,76529.71,3.4,0.51153,0.00025,19.87849]
[1779648604635,32.6,76529.71,3.4,0.51153,0.00025,19.87849]
[1779648610318,32.6,76530.23,3.4,0.51166,0.00025,19.87844]
[1779648615354,32.59,76529.09,3.4,0.51138,0.00025,19.87855]
[1779648616360,32.59,76525.05,3.4,0.51039,0.00025,19.87885]
[1779648620389,32.59,76519.35,3.4,0.50899,0.00025,19.87906]
[1779648625423,32.6,76521.76,3.4,0.50958,0.00025,19.879]
[1779648630458,32.61,76518.65,3.4,0.50881,0.00025,19.87907]
[1779648636499,32.61,76515.81,3.4,0.50812,0.00025,19.87461]
[1779648638988,32.61,76515.81,3.4,0.50812,0.00025,19.87461]
[1779648638997,32.61,76515.81,3.4,0.50812,0.00025,19.87461]
[1779648639059,32.61,76515.28,3.4,0.50799,0.00025,19.87461]
[1779648639218,32.61,76515.28,3.4,0.50799,0.00025,19.87461]
[1779648639234,32.61,76515.28,3.4,0.50799,0.00025,19.87461]
[1779648640008,32.61,76515.28,3.4,0.50799,0.00025,19.87461]
[1779648640041,32.62,76514.57,3.4,0.50781,0.00025,19.87459]
[1779648640312,32.62,76514.57,3.4,0.50781,0.00025,19.87459]
[1779648640528,32.62,76514.57,3.4,0.50781,0.00025,19.87459]
[1779648646034,32.62,76513.58,3.4,0.50757,0.00025,19.87457]
[1779648645565,32.62,76508.44,3.4,0.50631,0.00025,19.87433]
[1779648646046,32.62,76508.44,3.4,0.50631,0.00025,19.87433]
[1779648646380,32.62,76507.94,3.4,0.50619,0.00025,19.87429]
[1779648651606,32.63,76505.89,3.4,0.50568,0.00025,19.87413]
[1779648656643,32.63,76505.78,3.4,0.50566,0.00025,19.87412]
[1779648658655,32.63,76510.41,3.4,0.50679,0.00025,19.87444]
[1779648662896,32.64,76510.49,3.4,0.50681,0.00025,19.87445]
[1779648662949,32.64,76510.49,3.4,0.50681,0.00025,19.87445]
[1779648663033,32.64,76510.06,3.4,0.50671,0.00025,19.87443]
[1779648663102,32.64,76510.06,3.4,0.50671,0.00025,19.87443]
[1779648664704,32.64,76516.54,3.4,0.5083,0.00025,19.87462]
[1779648669739,32.65,76517.5,3.4,0.50853,0.00025,19.87462]
[1779648677704,32.65,76516.04,3.4,0.50817,0.00025,19.87462]
[1779648677724,32.65,76516.04,3.4,0.50817,0.00025,19.87462]
[1779648677803,32.66,76515.98,3.4,0.50816,0.00025,19.87461]
[1779648682832,32.66,76510.61,3.4,0.50684,0.00025,19.87445]
[1779648684788,32.66,76511.34,3.4,0.50702,0.00025,19.87449]
[1779648684821,32.66,76511.34,3.4,0.50702,0.00025,19.87449]
[1779648684879,32.66,76511.34,3.4,0.50702,0.00025,19.87449]
[1779648684948,32.66,76512.79,3.4,0.50738,0.00025,19.87454]
[1779648691895,32.67,76512.27,3.4,0.50725,0.00025,19.87007]
[1779648696931,32.68,76510.05,3.4,0.50671,0.00025,19.86996]
[1779648700993,32.68,76510.56,3.4,0.50683,0.00025,19.86999]
[1779648701023,32.68,76510.56,3.4,0.50683,0.00025,19.86999]
[1779648701094,32.68,76510.56,3.4,0.50683,0.00024,19.86999]
[1779648701220,32.68,76510.56,3.4,0.50683,0.00024,19.86999]
[1779648703058,32.68,76510.56,3.4,0.50683,0.00024,19.86999]
[1779648703095,32.68,76510.56,3.4,0.50683,0.00024,19.86999]
[1779648703223,32.69,76510.56,3.4,0.50683,0.00024,19.86999]
[1779648709016,32.69,76510.41,3.4,0.5068,0.00024,19.86998]
[1779648714238,32.69,76513.61,3.4,0.50758,0.00024,19.87011]
[1779648714254,32.69,76513.61,3.4,0.50758,0.00024,19.87011]
[1779648715058,32.68,76514.12,3.4,0.5077,0.00024,19.87012]
[1779648720093,32.67,76517.23,3.4,0.50847,0.00025,19.87016]
[1779648728148,32.66,76520.01,3.4,0.50915,0.00025,19.87013]
[1779648733713,32.66,76521.99,3.4,0.50963,0.00025,19.87008]
[1779648733730,32.66,76521.99,3.4,0.50963,0.00025,19.87008]
[1779648733814,32.66,76522.51,3.4,0.50976,0.00025,19.87006]
[1779648739749,32.65,76525.18,3.4,0.51042,0.00025,19.86993]
[1779648742248,32.64,76529.5,3.4,0.51147,0.00025,19.8696]
[1779648748289,32.63,76531.05,3.4,0.51186,0.00025,19.86945]
[1779648757352,32.62,76531.99,3.4,0.51209,0.00025,19.86489]
[1779648763394,32.61,76532.1,3.4,0.51212,0.00025,19.86487]
[1779648767423,32.61,76521.03,3.4,0.5094,0.00025,19.86565]
[1779648768430,32.61,76516.26,3.4,0.50823,0.00025,19.8657]
[1779648770424,32.61,76515.45,3.4,0.50803,0.00025,19.86569]
[1779648770450,32.61,76515.45,3.4,0.50803,0.00025,19.86569]
[1779648770651,32.61,76515.45,3.4,0.50803,0.00025,19.86569]
[1779648770729,32.61,76514.91,3.4,0.5079,0.00025,19.86568]
[1779648778499,32.62,76513.83,3.4,0.50763,0.00025,19.86566]
[1779648783534,32.62,76520.06,3.4,0.50916,0.00025,19.86567]
[1779648788571,32.63,76518.48,3.4,0.50877,0.00025,19.8657]
[1779648790353,32.63,76517.67,3.4,0.50857,0.00025,19.8657]
[1779648790397,32.63,76517.67,3.4,0.50857,0.00025,19.8657]
[1779648790538,32.63,76517.67,3.4,0.50857,0.00025,19.8657]
[1779648790639,32.63,76517.67,3.4,0.50857,0.00025,19.8657]
[1779648790697,32.63,76517.67,3.4,0.50857,0.00025,19.8657]
[1779648790877,32.63,76517.67,3.4,0.50857,0.00025,19.8657]
[1779648790909,32.63,76521.43,3.4,0.5095,0.00025,19.86564]
[1779648792600,32.63,76525.59,3.4,0.51052,0.00025,19.86544]
[1779648797635,32.62,76529.32,3.4,0.51143,0.00025,19.86515]
[1779648802670,32.61,76531.17,3.4,0.51189,0.00025,19.86497]
[1779648808717,32.6,76533.24,3.4,0.5124,0.00025,19.86474]
[1779648813747,32.59,76534.34,3.4,0.51267,0.00025,19.86014]
[1779648818782,32.59,76534.67,3.4,0.51275,0.00025,19.86009]
[1779648823817,32.58,76536.44,3.4,0.51319,0.00025,19.85984]
[1779648828433,32.57,76536.97,3.4,0.51332,0.00025,19.85977]
[1779648828466,32.57,76536.97,3.4,0.51332,0.00025,19.85977]
[1779648828851,32.57,76537.46,3.4,0.51344,0.00025,19.85969]
[1779648833887,32.56,76539.55,3.4,0.51395,0.00025,19.85935]
[1779648838923,32.55,76541.87,3.4,0.51453,0.00025,19.85894]
[1779648844965,32.54,76541.51,3.4,0.51444,0.00025,19.859]
[1779648849998,32.54,76541.66,3.4,0.51448,0.00025,19.85897]
[1779648854719,32.53,76541.89,3.4,0.51454,0.00025,19.85893]
[1779648854761,32.53,76541.89,3.4,0.51454,0.00025,19.85893]
[1779648854917,32.53,76541.89,3.4,0.51454,0.00025,19.85893]
[1779648855035,32.53,76541.96,3.4,0.51455,0.00025,19.85891]
[1779648857050,32.53,76551.62,3.4,0.51693,0.00025,19.85675]
[1779648859063,32.54,76557.83,3.4,0.51845,0.00025,19.85499]
[1779648860078,32.54,76557.83,3.4,0.51845,0.00025,19.85499]
[1779648860109,32.54,76557.83,3.4,0.51845,0.00025,19.85499]
[1779648860132,32.54,76557.83,3.4,0.51845,0.00025,19.85499]
[1779648860212,32.54,76559.86,3.4,0.51895,0.00025,19.85435]
[1779648865107,32.54,76562.87,3.4,0.51969,0.00025,19.85334]
[1779648865139,32.54,76562.87,3.4,0.51969,0.00025,19.85334]
[1779648865211,32.54,76562.87,3.4,0.51969,0.00025,19.85334]
[1779648865241,32.54,76559.1,3.4,0.51876,0.00025,19.85459]
[1779648870668,32.55,76558.83,3.4,0.5187,0.00025,19.85468]
[1779648875713,32.55,76558.83,3.4,0.5187,0.00025,19.85468]
[1779648875738,32.55,76558.83,3.4,0.5187,0.00025,19.85468]
[1779648875913,32.55,76558.83,3.4,0.5187,0.00025,19.85468]
[1779648876182,32.55,76558.83,3.4,0.5187,0.00025,19.85022]
[1779648878450,32.55,76559.83,3.4,0.51894,0.00025,19.8499]
[1779648884244,32.56,76567.46,3.4,0.52082,0.00025,19.84723]
[1779648884547,32.56,76567.46,3.4,0.52082,0.00025,19.84723]
[1779648884560,32.56,76567.46,3.4,0.52082,0.00025,19.84723]
[1779648884613,32.56,76567.46,3.4,0.52082,0.00025,19.84723]
[1779648885251,32.56,76570.31,3.4,0.52152,0.00025,19.84612]
[1779648886557,32.56,76570.31,3.4,0.52152,0.00025,19.84612]
[1779648886589,32.56,76570.31,3.4,0.52152,0.00025,19.84612]
[1779648887266,32.56,76571.75,3.4,0.52187,0.00025,19.84553]
[1779648891424,32.56,76574.18,3.4,0.52247,0.00025,19.84451]
[1779648891437,32.56,76574.18,3.4,0.52247,0.00025,19.84451]
[1779648891468,32.56,76574.18,3.4,0.52247,0.00025,19.84451]
[1779648892297,32.56,76574.04,3.4,0.52243,0.00025,19.84457]
[1779648894734,32.56,76573.91,3.4,0.5224,0.00025,19.84463]
[1779648894766,32.56,76573.91,3.4,0.5224,0.00025,19.84463]
[1779648895200,32.56,76574.03,3.4,0.52243,0.00025,19.84458]
[1779648900879,32.56,76572.53,3.4,0.52206,0.00025,19.84521]
[1779648907405,32.56,76571.5,3.4,0.52181,0.00025,19.84564]
[1779648912441,32.57,76570.66,3.4,0.5216,0.00025,19.84599]
[1779648914017,32.57,76570.66,3.4,0.5216,0.00025,19.84599]
[1779648914042,32.57,76570.66,3.4,0.5216,0.00025,19.84599]
[1779648914073,32.57,76570.66,3.4,0.5216,0.00025,19.84599]
[1779648914170,32.57,76570.16,3.4,0.52148,0.00025,19.84619]
[1779648919143,32.57,76570.16,3.4,0.52148,0.00025,19.84619]
[1779648919175,32.57,76570.16,3.4,0.52148,0.00025,19.84619]
[1779648919276,32.57,76570.15,3.4,0.52147,0.00025,19.84619]
[1779648919339,32.57,76570.15,3.4,0.52147,0.00025,19.84619]
[1779648921117,32.57,76570.15,3.4,0.52147,0.00025,19.84619]
[1779648922779,32.57,76570.5,3.4,0.52156,0.00025,19.84605]
[1779648922822,32.57,76570.5,3.4,0.52156,0.00025,19.84605]
[1779648922850,32.57,76570.5,3.4,0.52156,0.00025,19.84605]
[1779648923277,32.57,76574.22,3.4,0.52247,0.00025,19.84451]
[1779648924230,32.57,76578.68,3.4,0.52357,0.00025,19.84251]
[1779648927422,32.57,76579.62,3.4,0.5238,0.00025,19.84208]
[1779648927490,32.57,76579.62,3.4,0.5238,0.00025,19.84208]
[1779648928307,32.57,76579.62,3.4,0.5238,0.00025,19.84208]
[1779648927653,32.57,76581.13,3.4,0.52417,0.00025,19.84136]
[1779648928644,32.57,76580.96,3.4,0.52412,0.00025,19.84144]
[1779648930402,32.57,76580.96,3.4,0.52412,0.00025,19.84144]
[1779648930421,32.57,76580.96,3.4,0.52412,0.00025,19.84144]
[1779648930729,32.57,76581.13,3.4,0.52417,0.00025,19.84136]
[1779648938622,32.57,76582.07,3.4,0.5244,0.00025,19.83644]
[1779648943684,32.58,76583.04,3.4,0.52464,0.00025,19.83596]
[1779648948692,32.58,76584.15,3.4,0.52491,0.00025,19.83541]
[1779648951855,32.58,76584.64,3.4,0.52503,0.00025,19.83516]
[1779648951879,32.58,76584.64,3.4,0.52503,0.00025,19.83516]
[1779648952057,32.58,76584.64,3.4,0.52503,0.00025,19.83516]
[1779648952125,32.58,76584.64,3.4,0.52503,0.00025,19.83516]
[1779648955932,32.58,76585.19,3.4,0.52516,0.00025,19.83488]
[1779648955958,32.58,76585.19,3.4,0.52516,0.00025,19.83488]
[1779648956344,32.58,76585.19,3.4,0.52516,0.00025,19.83488]
[1779648956353,32.58,76585.54,3.4,0.52525,0.00025,19.8347]
[1779648961468,32.58,76586.5,3.4,0.52548,0.00025,19.8342]
[1779648961520,32.58,76586.5,3.4,0.52548,0.00025,19.8342]
[1779648961574,32.58,76586.5,3.4,0.52548,0.00025,19.8342]
[1779648961580,32.58,76586.5,3.4,0.52548,0.00025,19.8342]
[1779648961612,32.58,76586.5,3.4,0.52548,0.00025,19.8342]
[1779648961708,32.58,76586.5,3.4,0.52548,0.00025,19.8342]
[1779648961802,32.58,76586.5,3.4,0.52548,0.00025,19.8342]
[1779648961835,32.58,76580.41,3.4,0.52399,0.00025,19.83724]
[1779648963091,32.58,76580.41,3.4,0.52399,0.00025,19.83724]
[1779648963173,32.58,76574.98,3.4,0.52266,0.00025,19.83972]
[1779648966075,32.58,76573.76,3.4,0.52236,0.00025,19.84025]
[1779648966109,32.58,76573.76,3.4,0.52236,0.00025,19.84025]
[1779648966244,32.58,76573.28,3.4,0.52224,0.00025,19.84045]
[1779648971377,32.58,76573.28,3.4,0.52224,0.00025,19.84045]
[1779648973196,32.58,76573.28,3.4,0.52224,0.00025,19.84045]
[1779648973230,32.58,76573.28,3.4,0.52224,0.00025,19.84045]
[1779648973287,32.58,76570.22,3.4,0.52149,0.00025,19.84171]
[1779648973605,32.58,76570.22,3.4,0.52149,0.00025,19.84171]
[1779648975255,32.58,76570.22,3.4,0.52149,0.00025,19.84171]
[1779648980926,32.57,76568.18,3.4,0.52099,0.00025,19.8425]
[1779648986332,32.57,76568.11,3.4,0.52097,0.00025,19.84253]
[1779648987560,32.57,76566.94,3.4,0.52069,0.00025,19.84297]
[1779648993010,32.56,76565.8,3.4,0.52041,0.00025,19.83892]
[1779648996518,32.56,76566.04,3.4,0.52047,0.00025,19.83883]
[1779648998540,32.56,76566.77,3.4,0.52065,0.00025,19.83856]
[1779648999542,32.56,76567.7,3.4,0.52088,0.00025,19.8382]
[1779648999573,32.56,76567.7,3.4,0.52088,0.00025,19.8382]
[1779649000060,32.56,76570.48,3.4,0.52156,0.00025,19.83712]
[1779649004672,32.56,76571.55,3.4,0.52182,0.00025,19.83668]
[1779649004685,32.56,76571.55,3.4,0.52182,0.00025,19.83668]
[1779649004843,32.56,76571.55,3.4,0.52182,0.00025,19.83668]
[1779649010129,32.56,76573.09,3.4,0.5222,0.00025,19.83604]
[1779649015167,32.56,76573.13,3.4,0.52221,0.00025,19.83602]
[1779649017933,32.56,76575.77,3.4,0.52286,0.00025,19.83488]
[1779649017957,32.56,76575.77,3.4,0.52286,0.00025,19.83488]
[1779649018185,32.56,76576.46,3.4,0.52303,0.00025,19.83458]
[1779649026103,32.56,76577.8,3.4,0.52336,0.00025,19.83397]
[1779649026129,32.56,76577.8,3.4,0.52336,0.00025,19.83397]
[1779649026220,32.56,76577.8,3.4,0.52336,0.00025,19.83397]
[1779649026288,32.56,76577.8,3.4,0.52336,0.00025,19.83397]
[1779649029262,32.56,76582.63,3.4,0.52455,0.00025,19.83167]
[1779649035304,32.56,76584.92,3.4,0.52511,0.00025,19.83052]
[1779649041870,32.57,76586.93,3.4,0.5256,0.00025,19.82949]
[1779649047388,32.57,76586.72,3.4,0.52555,0.00025,19.8296]
[1779649047550,32.57,76586.72,3.4,0.52555,0.00025,19.8296]
[1779649047581,32.57,76586.72,3.4,0.52555,0.00025,19.8296]
[1779649047836,32.57,76586.72,3.4,0.52555,0.00025,19.8296]
[1779649047917,32.57,76586.62,3.4,0.52552,0.00025,19.82965]
[1779649053430,32.57,76586.56,3.4,0.52551,0.00025,19.82522]
[1779649059472,32.58,76584.93,3.4,0.52511,0.00025,19.82606]
[1779649062902,32.58,76584.05,3.4,0.52489,0.00025,19.82651]
[1779649062928,32.58,76584.05,3.4,0.52489,0.00025,19.82651]
[1779649063000,32.58,76584.05,3.4,0.52489,0.00025,19.82651]
[1779649063085,32.58,76584.05,3.4,0.52489,0.00025,19.82651]
[1779649067928,32.58,76584.05,3.4,0.52489,0.00025,19.82651]
[1779649068026,32.58,76579.74,3.4,0.52383,0.00025,19.82862]
[1779649074577,32.58,76580.96,3.4,0.52413,0.00025,19.82804]
[1779649081207,32.58,76582.4,3.4,0.52448,0.00025,19.82735]
[1779649082236,32.58,76583.36,3.4,0.52472,0.00025,19.82687]
[1779649082263,32.58,76583.36,3.4,0.52472,0.00025,19.82687]
[1779649082337,32.59,76583.36,3.4,0.52472,0.00025,19.82687]
[1779649087353,32.59,76584.71,3.4,0.52505,0.00025,19.82619]
[1779649093442,32.59,76586.55,3.4,0.5255,0.00025,19.82525]
[1779649093473,32.59,76586.55,3.4,0.5255,0.00025,19.82525]
[1779649093458,32.59,76586.55,3.4,0.5255,0.00025,19.82525]
[1779649095416,32.59,76586.55,3.4,0.5255,0.00025,19.82525]
[1779649095441,32.59,76586.55,3.4,0.5255,0.00025,19.82525]
[1779649095484,32.59,76586.55,3.4,0.5255,0.00025,19.82525]
[1779649095639,32.59,76586.55,3.4,0.5255,0.00025,19.82525]
[1779649096433,32.59,76586.55,3.4,0.5255,0.00025,19.82525]
[1779649096469,32.59,76586.55,3.4,0.5255,0.00025,19.82525]
[1779649096534,32.59,76586.55,3.4,0.5255,0.00025,19.82525]
[1779649099752,32.59,76591.22,3.4,0.52664,0.00025,19.82273]
[1779649104787,32.59,76591.84,3.4,0.5268,0.00025,19.82238]
[1779649109822,32.59,76592.27,3.4,0.5269,0.00025,19.82214]
[1779649112115,32.59,76592.27,3.4,0.5269,0.00025,19.82214]
[1779649112150,32.59,76592.27,3.4,0.5269,0.00025,19.82214]
[1779649112370,32.59,76592.34,3.4,0.52692,0.00025,19.81763]
[1779649116828,32.59,76592.88,3.4,0.52705,0.00025,19.81732]
[1779649116861,32.59,76592.88,3.4,0.52705,0.00025,19.81732]
[1779649117110,32.59,76592.83,3.4,0.52704,0.00025,19.81735]
[1779649120883,32.59,76593.79,3.4,0.52728,0.00025,19.8168]
[1779649120918,32.59,76593.79,3.4,0.52728,0.00025,19.8168]
[1779649121007,32.59,76594.18,3.4,0.52737,0.00025,19.81658]
[1779649127948,32.6,76594.73,3.4,0.52751,0.00025,19.81626]
[1779649133990,32.6,76594.32,3.4,0.5274,0.00025,19.81651]
[1779649137110,32.6,76593.66,3.4,0.52724,0.00025,19.81689]
[1779649137142,32.6,76593.66,3.4,0.52724,0.00025,19.81689]
[1779649137377,32.6,76593.66,3.4,0.52724,0.00025,19.81689]
[1779649137420,32.6,76593.98,3.4,0.52732,0.00025,19.8167]
[1779649142583,32.6,76593.9,3.4,0.5273,0.00025,19.81676]
[1779649147413,32.6,76593.9,3.4,0.5273,0.00025,19.81676]
[1779649147435,32.6,76593.9,3.4,0.5273,0.00025,19.81676]
[1779649147517,32.6,76593.9,3.4,0.5273,0.00025,19.81676]
[1779649147446,32.6,76594.03,3.4,0.52733,0.00025,19.81669]
[1779649152653,32.61,76593.9,3.4,0.52729,0.00025,19.81677]
[1779649158160,32.61,76596.96,3.4,0.52804,0.00025,19.81497]
[1779649162668,32.61,76597.3,3.4,0.52813,0.00025,19.81477]
[1779649162706,32.61,76597.3,3.4,0.52813,0.00025,19.81477]
[1779649163395,32.61,76597.43,3.4,0.52816,0.00025,19.8147]
[1779649169236,32.62,76599.89,3.4,0.52876,0.00024,19.8132]
[1779649172768,32.62,76598.72,3.4,0.52847,0.00025,19.80945]
[1779649172803,32.62,76598.72,3.4,0.52847,0.00025,19.80945]
[1779649173265,32.62,76598.16,3.4,0.52833,0.00025,19.80979]
[1779649174781,32.62,76597.96,3.4,0.52829,0.00025,19.80992]
[1779649174812,32.62,76597.96,3.4,0.52829,0.00025,19.80992]
[1779649175053,32.62,76597.96,3.4,0.52829,0.00025,19.80992]
[1779649175280,32.62,76592.27,3.4,0.52689,0.00025,19.81325]
[1779649178299,32.62,76586.87,3.4,0.52557,0.00025,19.81619]
[1779649179307,32.62,76583.04,3.4,0.52463,0.00025,19.81814]
[1779649179853,32.62,76583.04,3.4,0.52463,0.00025,19.81814]
[1779649179864,32.62,76583.04,3.4,0.52463,0.00025,19.81814]
[1779649179939,32.62,76583.04,3.4,0.52463,0.00025,19.81814]
[1779649180314,32.62,76583.31,3.4,0.52469,0.00025,19.81801]
[1779649185350,32.62,76585.5,3.4,0.52523,0.00025,19.8169]
[1779649188970,32.62,76586.53,3.4,0.52548,0.00025,19.81637]
[1779649189002,32.62,76586.53,3.4,0.52548,0.00025,19.81637]
[1779649189377,32.62,76586.21,3.4,0.5254,0.00025,19.81654]
[1779649194414,32.62,76587.11,3.4,0.52562,0.00025,19.81607]
[1779649201462,32.63,76588.3,3.4,0.52592,0.00025,19.81544]
[1779649202469,32.63,76594.08,3.4,0.52733,0.00025,19.81222]
[1779649207509,32.63,76591.88,3.4,0.52679,0.00025,19.81348]
[1779649208354,32.63,76591.88,3.4,0.52679,0.00025,19.81348]
[1779649208369,32.63,76591.88,3.4,0.52679,0.00025,19.81348]
[1779649208576,32.63,76591.88,3.4,0.52679,0.00025,19.81348]
[1779649208510,32.63,76591.56,3.4,0.52671,0.00025,19.81366]
[1779649211531,32.63,76586.3,3.4,0.52542,0.00025,19.8165]
[1779649214513,32.63,76587.01,3.4,0.5256,0.00025,19.81612]
[1779649214545,32.63,76587.01,3.4,0.5256,0.00025,19.81612]
[1779649214554,32.63,76587.12,3.4,0.52563,0.00025,19.81607]
[1779649218461,32.63,76587.03,3.4,0.5256,0.00025,19.81611]
[1779649218492,32.63,76587.03,3.4,0.5256,0.00025,19.81611]
[1779649218555,32.63,76587.03,3.4,0.5256,0.00025,19.81611]
[1779649218580,32.63,76587.03,3.4,0.5256,0.00025,19.81611]
[1779649218583,32.63,76583.64,3.4,0.52477,0.00025,19.81785]
[1779649218726,32.63,76583.64,3.4,0.52477,0.00025,19.81785]
[1779649220599,32.63,76578.32,3.4,0.52347,0.00025,19.8204]
[1779649222597,32.63,76579.61,3.4,0.52378,0.00025,19.8198]
[1779649222612,32.63,76579.61,3.4,0.52378,0.00025,19.8198]
[1779649222610,32.63,76580.92,3.4,0.52411,0.00025,19.81918]
[1779649226157,32.63,76579.45,3.4,0.52375,0.00025,19.81988]
[1779649226200,32.63,76579.45,3.4,0.52375,0.00025,19.81988]
[1779649226426,32.63,76581.8,3.4,0.52432,0.00025,19.81875]
[1779649227646,32.63,76590.23,3.4,0.52639,0.00025,19.81439]
[1779649230666,32.63,76594.44,3.4,0.52742,0.00025,19.81202]
[1779649235700,32.63,76595.81,3.4,0.52776,0.00025,19.80675]
[1779649238322,32.63,76595.72,3.4,0.52773,0.00025,19.8068]
[1779649238380,32.63,76595.72,3.4,0.52773,0.00025,19.8068]
[1779649238528,32.63,76596.63,3.4,0.52796,0.00025,19.80626]
[1779649239729,32.63,76600.37,3.4,0.52887,0.00024,19.80398]
[1779649245066,32.64,76603.41,3.4,0.52962,0.00024,19.80205]
[1779649247087,32.64,76605.38,3.4,0.5301,0.00024,19.80077]
[1779649247124,32.64,76605.38,3.4,0.5301,0.00024,19.80077]
[1779649247293,32.64,76605.38,3.4,0.5301,0.00024,19.80077]
[1779649247395,32.64,76605.38,3.4,0.5301,0.00024,19.80076]
[1779649251148,32.63,76604.73,3.4,0.52994,0.00024,19.80119]
[1779649251177,32.63,76604.73,3.4,0.52994,0.00024,19.80119]
[1779649251360,32.63,76604.73,3.4,0.52994,0.00024,19.80119]
[1779649251397,32.63,76604.33,3.4,0.52984,0.00024,19.80145]
[1779649256850,32.63,76605.06,3.4,0.53003,0.00024,19.80095]
[1779649260903,32.62,76605.65,3.4,0.53017,0.00024,19.80055]
[1779649260973,32.62,76605.65,3.4,0.53017,0.00024,19.80055]
[1779649261121,32.62,76605.65,3.4,0.53017,0.00024,19.80055]
[1779649261153,32.62,76605.65,3.4,0.53017,0.00024,19.80055]
[1779649261173,32.62,76605.65,3.4,0.53017,0.00024,19.80055]
[1779649261238,32.62,76605.65,3.4,0.53017,0.00024,19.80055]
[1779649261259,32.62,76605.65,3.4,0.53017,0.00024,19.80055]
[1779649261445,32.62,76605.65,3.4,0.53017,0.00024,19.80055]
[1779649261476,32.62,76604.88,3.4,0.52999,0.00025,19.80105]
[1779649262024,32.62,76604.88,3.4,0.52999,0.00025,19.80105]
[1779649262159,32.62,76604.88,3.4,0.52999,0.00025,19.80105]
[1779649262376,32.62,76613.3,3.4,0.53205,0.00024,19.79523]
[1779649263431,32.62,76619.04,3.4,0.53345,0.00024,19.79097]
[1779649264410,32.62,76619.04,3.4,0.53345,0.00024,19.79097]
[1779649264432,32.62,76619.04,3.4,0.53345,0.00024,19.79097]
[1779649264577,32.62,76619.04,3.4,0.53345,0.00024,19.79097]
[1779649264624,32.62,76623.44,3.4,0.53453,0.00024,19.78754]
[1779649267256,32.62,76625.58,3.4,0.53505,0.00024,19.78582]
[1779649267317,32.62,76625.58,3.4,0.53505,0.00024,19.78582]
[1779649267482,32.62,76628.36,3.4,0.53573,0.00024,19.78353]
[1779649268938,32.62,76635.02,3.4,0.53736,0.00024,19.77781]
[1779649271569,32.62,76637.57,3.4,0.53798,0.00024,19.77554]
[1779649271594,32.62,76637.57,3.4,0.53798,0.00024,19.77554]
[1779649271605,32.62,76638.03,3.4,0.5381,0.00024,19.77512]
[1779649272046,32.62,76638.03,3.4,0.5381,0.00024,19.77512]
[1779649274644,32.63,76638.43,3.4,0.53819,0.00024,19.77476]
[1779649274662,32.63,76638.43,3.4,0.53819,0.00024,19.77476]
[1779649275085,32.63,76638.56,3.4,0.53822,0.00024,19.77465]
[1779649277859,32.63,76638.56,3.4,0.53822,0.00024,19.77465]
[1779649277880,32.63,76638.56,3.4,0.53822,0.00024,19.77465]
[1779649278060,32.63,76638.56,3.4,0.53822,0.00024,19.77465]
[1779649278150,32.63,76638.31,3.4,0.53816,0.00024,19.77488]
[1779649281026,32.63,76634.63,3.4,0.53726,0.00024,19.77818]
[1779649283572,32.63,76639.65,3.4,0.53849,0.00024,19.77367]
[1779649289081,32.63,76641.99,3.4,0.53906,0.00024,19.77151]
[1779649291922,32.63,76642.02,3.4,0.53907,0.00024,19.767]
[1779649291953,32.63,76642.02,3.4,0.53907,0.00024,19.767]
[1779649292114,32.63,76641.98,3.4,0.53906,0.00024,19.76704]
[1779649299152,32.64,76642.54,3.4,0.53919,0.00024,19.76653]
[1779649304186,32.64,76642.86,3.4,0.53927,0.00024,19.76624]
[1779649309222,32.64,76638.86,3.4,0.53829,0.00024,19.76995]
[1779649314257,32.64,76637.95,3.4,0.53807,0.00024,19.77079]
[1779649315263,32.64,76629.94,3.4,0.53611,0.00024,19.77779]
[1779649315894,32.64,76629.94,3.4,0.53611,0.00024,19.77779]
[1779649315924,32.64,76629.94,3.4,0.53611,0.00024,19.77779]
[1779649316065,32.64,76629.94,3.4,0.53611,0.00024,19.77779]
[1779649316593,32.64,76629.94,3.4,0.53611,0.00024,19.77779]
[1779649316614,32.64,76629.94,3.4,0.53611,0.00024,19.77779]
[1779649316656,32.64,76625.07,3.4,0.53492,0.00024,19.78181]
[1779649316802,32.64,76625.07,3.4,0.53492,0.00024,19.78181]
[1779649317332,32.64,76625.07,3.4,0.53492,0.00024,19.78181]
[1779649317355,32.64,76625.07,3.4,0.53492,0.00024,19.78181]
[1779649317483,32.64,76623.38,3.4,0.53451,0.00024,19.78317]
[1779649321543,32.64,76621.53,3.4,0.53406,0.00024,19.78461]
[1779649321616,32.64,76621.53,3.4,0.53406,0.00024,19.78461]
[1779649321690,32.64,76621.53,3.4,0.53406,0.00024,19.78461]
[1779649321720,32.64,76621.53,3.4,0.53406,0.00024,19.78461]
[1779649321659,32.63,76617.84,3.4,0.53316,0.00024,19.78744]
[1779649321890,32.63,76617.84,3.4,0.53316,0.00024,19.78744]
[1779649322318,32.63,76617.84,3.4,0.53316,0.00024,19.78744]
[1779649323485,32.63,76617.84,3.4,0.53316,0.00024,19.78744]
[1779649323487,32.63,76607.23,3.4,0.53056,0.00024,19.79503]
[1779649329367,32.62,76615.4,3.4,0.53257,0.00024,19.78923]
[1779649330374,32.62,76619.49,3.4,0.53357,0.00024,19.78615]
[1779649331583,32.62,76619.49,3.4,0.53357,0.00024,19.78615]
[1779649332256,32.62,76619.78,3.4,0.53364,0.00024,19.78592]
[1779649332269,32.62,76619.78,3.4,0.53364,0.00024,19.78592]
[1779649332457,32.62,76619.67,3.4,0.53362,0.00024,19.786]
[1779649335109,32.62,76619.52,3.4,0.53358,0.00024,19.78611]
[1779649335174,32.62,76619.52,3.4,0.53358,0.00024,19.78611]
[1779649335409,32.61,76619.3,3.4,0.53353,0.00024,19.78627]
[1779649336416,32.62,76623.4,3.4,0.53453,0.00024,19.78307]
[1779649339683,32.62,76625.43,3.4,0.53503,0.00024,19.78144]
[1779649339699,32.62,76625.43,3.4,0.53503,0.00024,19.78144]
[1779649339810,32.62,76626.07,3.4,0.53518,0.00024,19.78092]
[1779649340444,32.62,76628.66,3.4,0.53582,0.00024,19.77878]
[1779649345482,32.62,76631.16,3.4,0.53642,0.00024,19.77668]
[1779649350521,32.63,76633.27,3.4,0.53694,0.00024,19.77487]
[1779649354644,32.63,76636.26,3.4,0.53767,0.00024,19.76776]
[1779649354690,32.63,76636.26,3.4,0.53767,0.00024,19.76776]
[1779649354726,32.63,76637.59,3.4,0.538,0.00024,19.76657]
[1779649354905,32.63,76637.59,3.4,0.538,0.00024,19.76657]
[1779649354937,32.63,76637.59,3.4,0.538,0.00024,19.76657]
[1779649355556,32.63,76637.8,3.4,0.53805,0.00024,19.76638]
[1779649357568,32.63,76643.4,3.4,0.53941,0.00024,19.76121]
[1779649362602,32.64,76647.48,3.4,0.54041,0.00024,19.7573]
[1779649367637,32.64,76647.66,3.4,0.54045,0.00024,19.75713]
[1779649374687,32.64,76647.48,3.4,0.54041,0.00024,19.75731]
[1779649379720,32.64,76648.21,3.4,0.54058,0.00024,19.75661]
[1779649384757,32.64,76646.02,3.4,0.54005,0.00024,19.75875]
[1779649386322,32.64,76646.57,3.4,0.54018,0.00024,19.75822]
[1779649386362,32.64,76646.57,3.4,0.54018,0.00024,19.75822]
[1779649386770,32.64,76646.21,3.4,0.54009,0.00024,19.75856]
[1779649387491,32.64,76646.21,3.4,0.54009,0.00024,19.75856]
[1779649387511,32.64,76646.21,3.4,0.54009,0.00024,19.75856]
[1779649387819,32.64,76648.69,3.4,0.5407,0.00024,19.75614]
[1779649390798,32.64,76644.7,3.4,0.53973,0.00024,19.76001]
[1779649398034,32.64,76643.99,3.4,0.53955,0.00024,19.76068]
[1779649399207,32.64,76644.74,3.4,0.53973,0.00024,19.75997]
[1779649399267,32.64,76644.74,3.4,0.53973,0.00024,19.75997]
[1779649399366,32.64,76644.74,3.4,0.53973,0.00024,19.75997]
[1779649399413,32.64,76644.86,3.4,0.53976,0.00024,19.75986]
[1779649402734,32.64,76643.63,3.4,0.53946,0.00024,19.76103]
[1779649402784,32.64,76643.63,3.4,0.53946,0.00024,19.76103]
[1779649402898,32.64,76643.03,3.4,0.53932,0.00024,19.7616]
[1779649402987,32.64,76642.42,3.4,0.53917,0.00024,19.76217]
[1779649405554,32.64,76639.44,3.4,0.53844,0.00024,19.76493]
[1779649405610,32.64,76639.44,3.4,0.53844,0.00024,19.76493]
[1779649405777,32.64,76639.44,3.4,0.53844,0.00024,19.76493]
[1779649405774,32.64,76639.33,3.4,0.53841,0.00024,19.76504]
[1779649407917,32.64,76633.89,3.4,0.53708,0.00024,19.76991]
[1779649408924,32.64,76628.43,3.4,0.53575,0.00024,19.77457]
[1779649410358,32.64,76628.43,3.4,0.53575,0.00024,19.77457]
[1779649410386,32.64,76628.43,3.4,0.53575,0.00024,19.77457]
[1779649410459,32.64,76628.43,3.4,0.53575,0.00024,19.77457]
[1779649410507,32.64,76628.43,3.4,0.53575,0.00024,19.77457]
[1779649410547,32.64,76628.43,3.4,0.53575,0.00024,19.77457]
[1779649410687,32.64,76628.43,3.4,0.53575,0.00024,19.77457]
[1779649410758,32.64,76628.43,3.4,0.53575,0.00024,19.77457]
[1779649410847,32.64,76626.58,3.4,0.5353,0.00024,19.77609]
[1779649411383,32.64,76626.58,3.4,0.5353,0.00024,19.77609]
[1779649411808,32.64,76626.58,3.4,0.5353,0.00024,19.77609]
[1779649412775,32.64,76623.77,3.4,0.53462,0.00024,19.77387]
[1779649412782,32.63,76620.0,3.4,0.5337,0.00024,19.77683]
[1779649414368,32.63,76620.0,3.4,0.5337,0.00024,19.77683]
[1779649419916,32.63,76616.55,3.4,0.53286,0.00024,19.77942]
[1779649419934,32.63,76616.55,3.4,0.53286,0.00024,19.77942]
[1779649420153,32.63,76616.55,3.4,0.53286,0.00024,19.77942]
[1779649420242,32.62,76614.19,3.4,0.53228,0.00025,19.78115]
[1779649424950,32.62,76612.03,3.4,0.53176,0.00025,19.78269]
[1779649424980,32.62,76612.03,3.4,0.53176,0.00025,19.78269]
[1779649425050,32.62,76612.03,3.4,0.53176,0.00025,19.78269]
[1779649430073,32.61,76609.53,3.4,0.53115,0.00025,19.78443]
[1779649437178,32.6,76607.45,3.4,0.53064,0.00025,19.78584]
[1779649437199,32.6,76607.45,3.4,0.53064,0.00025,19.78584]
[1779649437563,32.6,76607.45,3.4,0.53064,0.00025,19.78584]
[1779649437574,32.6,76607.57,3.4,0.53068,0.00025,19.78574]
[1779649439253,32.59,76607.57,3.4,0.53068,0.00025,19.78574]
[1779649439284,32.59,76607.57,3.4,0.53068,0.00025,19.78574]
[1779649439668,32.59,76608.45,3.4,0.5309,0.00025,19.78513]
[1779649444713,32.59,76608.26,3.4,0.53085,0.00025,19.78525]
[1779649450211,32.58,76606.55,3.4,0.53044,0.00025,19.78639]
[1779649455246,32.57,76605.11,3.4,0.53009,0.00025,19.78734]
[1779649460281,32.56,76604.69,3.4,0.52999,0.00025,19.7876]
[1779649465675,32.56,76603.6,3.4,0.52973,0.00025,19.7883]
[1779649465700,32.56,76603.6,3.4,0.52973,0.00025,19.7883]
[1779649465775,32.56,76603.6,3.4,0.52973,0.00025,19.7883]
[1779649465783,32.56,76603.52,3.4,0.52971,0.00025,19.78835]
[1779649466081,32.56,76603.52,3.4,0.52971,0.00025,19.78835]
[1779649466117,32.56,76603.52,3.4,0.52971,0.00025,19.78835]
[1779649466208,32.56,76603.52,3.4,0.52971,0.00025,19.78835]
[1779649466214,32.56,76603.52,3.4,0.52971,0.00025,19.78835]
[1779649466264,32.56,76603.52,3.4,0.52971,0.00025,19.78835]
[1779649466325,32.56,76599.81,3.4,0.5288,0.00025,19.79072]
[1779649469718,32.55,76596.65,3.4,0.52802,0.00025,19.79265]
[1779649469759,32.55,76596.65,3.4,0.52802,0.00025,19.79265]
[1779649469770,32.55,76596.65,3.4,0.52802,0.00025,19.79265]
[1779649469847,32.55,76594.47,3.4,0.52749,0.00025,19.79393]
[1779649469973,32.55,76594.47,3.4,0.52749,0.00025,19.79393]
[1779649470006,32.55,76594.47,3.4,0.52749,0.00025,19.79393]
[1779649470350,32.55,76594.47,3.4,0.52749,0.00025,19.79393]
[1779649472858,32.55,76589.06,3.4,0.52616,0.00025,19.79251]
[1779649480426,32.55,76589.68,3.4,0.52632,0.00025,19.79216]
[1779649481978,32.55,76590.39,3.4,0.52649,0.00025,19.79177]
[1779649482005,32.55,76590.39,3.4,0.52649,0.00025,19.79177]
[1779649482149,32.55,76590.39,3.4,0.52649,0.00025,19.79177]
[1779649482440,32.55,76590.59,3.4,0.52654,0.00025,19.79165]
[1779649483933,32.55,76590.59,3.4,0.52654,0.00025,19.79165]
[1779649494524,32.54,76592.16,3.4,0.52693,0.00025,19.79076]
[1779649495333,32.54,76592.16,3.4,0.52693,0.00025,19.79076]
[1779649495378,32.54,76592.16,3.4,0.52693,0.00025,19.79076]
[1779649495385,32.54,76592.16,3.4,0.52693,0.00025,19.79076]
[1779649495694,32.54,76585.02,3.4,0.52517,0.00025,19.79462]
[1779649497545,32.54,76578.94,3.4,0.52368,0.00025,19.79761]
[1779649501243,32.54,76581.19,3.4,0.52423,0.00025,19.79654]
[1779649501271,32.54,76581.19,3.4,0.52423,0.00025,19.79654]
[1779649501455,32.54,76581.19,3.4,0.52423,0.00025,19.79654]
[1779649501576,32.54,76581.66,3.4,0.52435,0.00025,19.79631]
[1779649503587,32.54,76586.22,3.4,0.52547,0.00025,19.794]
[1779649504338,32.54,76586.22,3.4,0.52547,0.00025,19.794]
[1779649504374,32.54,76586.22,3.4,0.52547,0.00025,19.794]
[1779649504684,32.54,76586.23,3.4,0.52547,0.00025,19.794]
[1779649511643,32.54,76587.56,3.4,0.5258,0.00025,19.79329]
[1779649512522,32.54,76587.56,3.4,0.5258,0.00025,19.79329]
[1779649512558,32.54,76587.56,3.4,0.5258,0.00025,19.79329]
[1779649512577,32.54,76587.56,3.4,0.5258,0.00025,19.79329]
[1779649512649,32.54,76587.88,3.4,0.52588,0.00025,19.79312]
[1779649517553,32.54,76588.12,3.4,0.52594,0.00025,19.793]
[1779649522638,32.54,76588.57,3.4,0.52605,0.00025,19.79275]
[1779649522651,32.54,76588.57,3.4,0.52605,0.00025,19.79275]
[1779649522702,32.54,76588.57,3.4,0.52605,0.00025,19.79275]
[1779649522803,32.54,76589.63,3.4,0.52631,0.00025,19.79218]
[1779649523905,32.54,76589.63,3.4,0.52631,0.00025,19.79218]
[1779649523950,32.54,76589.63,3.4,0.52631,0.00025,19.79218]
[1779649524692,32.54,76589.63,3.4,0.52631,0.00025,19.79218]
[1779649524732,32.54,76589.96,3.4,0.52639,0.00025,19.792]
[1779649525754,32.54,76589.96,3.4,0.52639,0.00025,19.792]
[1779649525794,32.54,76589.96,3.4,0.52639,0.00025,19.792]
[1779649525878,32.54,76598.16,3.4,0.52841,0.00025,19.78722]
[1779649527758,32.54,76597.61,3.4,0.52827,0.00025,19.78756]
[1779649527803,32.54,76597.61,3.4,0.52827,0.00025,19.78756]
[1779649527966,32.54,76596.46,3.4,0.52799,0.00025,19.78825]
[1779649531848,32.54,76595.84,3.4,0.52784,0.00025,19.78862]
[1779649531885,32.54,76595.84,3.4,0.52784,0.00025,19.78862]
[1779649531886,32.54,76595.75,3.4,0.52782,0.00025,19.78419]
[1779649532825,32.54,76595.75,3.4,0.52782,0.00025,19.78419]
[1779649532840,32.54,76595.75,3.4,0.52782,0.00025,19.78419]
[1779649532926,32.54,76595.73,3.4,0.52781,0.00025,19.7842]
[1779649532997,32.54,76595.73,3.4,0.52781,0.00025,19.7842]
[1779649538831,32.54,76594.65,3.4,0.52755,0.00025,19.78484]
[1779649544873,32.54,76596.92,3.4,0.52811,0.00025,19.78349]
[1779649549908,32.54,76596.56,3.4,0.52802,0.00025,19.7837]
[1779649554943,32.54,76594.82,3.4,0.52759,0.00025,19.78474]
[1779649556358,32.54,76594.91,3.4,0.52761,0.00025,19.78468]
[1779649556395,32.54,76594.91,3.4,0.52761,0.00025,19.78468]
[1779649556435,32.54,76594.91,3.4,0.52761,0.00025,19.78468]
[1779649556459,32.54,76594.51,3.4,0.52751,0.00025,19.78492]
[1779649561992,32.54,76597.08,3.4,0.52815,0.00025,19.78339]
[1779649567026,32.54,76597.07,3.4,0.52815,0.00025,19.78339]
[1779649574702,32.54,76597.37,3.4,0.52822,0.00025,19.78321]
[1779649579778,32.53,76600.29,3.4,0.52894,0.00025,19.7814]
[1779649579810,32.53,76600.29,3.4,0.52894,0.00025,19.7814]
[1779649579911,32.53,76600.75,3.4,0.52905,0.00025,19.78111]
[1779649584952,32.54,76601.55,3.4,0.52925,0.00025,19.7806]
[1779649588860,32.54,76601.49,3.4,0.52923,0.00025,19.78064]
[1779649588871,32.54,76601.49,3.4,0.52923,0.00025,19.78064]
[1779649589022,32.54,76601.49,3.4,0.52923,0.00025,19.78064]
[1779649589031,32.53,76601.4,3.4,0.52921,0.00025,19.78069]
[1779649595998,32.53,76601.4,3.4,0.52922,0.00025,19.77621]
[1779649603279,32.53,76599.12,3.4,0.52866,0.00025,19.77763]
[1779649609321,32.52,76598.89,3.4,0.52861,0.00025,19.77776]
[1779649615913,32.52,76600.94,3.4,0.52911,0.00025,19.77646]
[1779649621360,32.52,76600.94,3.4,0.52912,0.00025,19.77646]
[1779649621378,32.52,76600.94,3.4,0.52912,0.00025,19.77646]
[1779649621609,32.52,76600.94,3.4,0.52912,0.00025,19.77646]
[1779649621682,32.51,76600.44,3.4,0.52899,0.00025,19.77677]
[1779649623374,32.51,76600.44,3.4,0.52899,0.00025,19.77677]
[1779649626388,32.51,76604.27,3.4,0.52994,0.00025,19.77428]
[1779649626424,32.51,76604.27,3.4,0.52994,0.00025,19.77428]
[1779649626566,32.51,76604.27,3.4,0.52994,0.00025,19.77428]
[1779649626644,32.51,76604.27,3.4,0.52994,0.00025,19.77428]
[1779649627393,32.51,76604.27,3.4,0.52994,0.00025,19.77428]
[1779649627430,32.51,76604.27,3.4,0.52994,0.00025,19.77428]
[1779649627591,32.51,76604.13,3.4,0.52991,0.00025,19.77437]
[1779649630412,32.5,76604.13,3.4,0.52991,0.00025,19.77437]
[1779649632488,32.5,76605.23,3.4,0.53018,0.00025,19.77363]
[1779649632516,32.5,76605.23,3.4,0.53018,0.00025,19.77363]
[1779649632803,32.5,76606.31,3.4,0.53045,0.00025,19.7729]
[1779649643663,32.5,76607.42,3.4,0.53072,0.00025,19.77213]
[1779649656193,32.47,76610.72,3.4,0.53156,0.00025,19.76527]
[1779649664092,32.46,76613.29,3.4,0.5322,0.00025,19.7634]
[1779649664109,32.46,76613.29,3.4,0.5322,0.00025,19.7634]
[1779649664118,32.46,76613.27,3.4,0.5322,0.00025,19.7634]
[1779649670748,32.45,76613.27,3.4,0.5322,0.00025,19.76337]
[1779649675786,32.45,76612.71,3.4,0.53207,0.00025,19.76377]
[1779649680820,32.44,76614.46,3.4,0.5325,0.00025,19.76246]
[1779649686863,32.43,76614.86,3.4,0.53261,0.00025,19.76215]
[1779649691898,32.43,76616.07,3.4,0.53291,0.00025,19.76122]
[1779649696933,32.42,76612.17,3.4,0.53195,0.00025,19.76409]
[1779649701969,32.42,76610.32,3.4,0.5315,0.00025,19.76541]
[1779649705996,32.41,76605.76,3.4,0.53038,0.00025,19.76856]
[1779649711033,32.41,76601.15,3.4,0.52925,0.00025,19.7671]
[1779649711800,32.41,76601.15,3.4,0.52925,0.00025,19.7671]
[1779649711840,32.41,76601.15,3.4,0.52925,0.00025,19.7671]
[1779649711854,32.41,76601.15,3.4,0.52925,0.00025,19.7671]
[1779649712040,32.41,76600.93,3.4,0.52919,0.00025,19.76724]
[1779649717076,32.4,76604.49,3.4,0.53007,0.00025,19.7649]
[1779649722110,32.4,76604.48,3.4,0.53008,0.00025,19.76489]
[1779649726343,32.39,76604.2,3.4,0.53001,0.00025,19.76507]
[1779649726377,32.39,76604.2,3.4,0.53001,0.00025,19.76507]
[1779649726459,32.39,76604.2,3.4,0.53001,0.00025,19.76507]
[1779649726493,32.39,76604.2,3.4,0.53001,0.00025,19.76507]
[1779649726637,32.39,76604.2,3.4,0.53001,0.00025,19.76507]
[1779649726657,32.39,76604.2,3.4,0.53001,0.00025,19.76507]
[1779649726662,32.39,76604.2,3.4,0.53001,0.00025,19.76507]
[1779649726671,32.39,76604.2,3.4,0.53001,0.00025,19.76507]
[1779649727151,32.39,76601.27,3.4,0.52929,0.00025,19.76699]
[1779649729161,32.39,76593.75,3.4,0.52743,0.00025,19.77161]
[1779649731043,32.39,76592.79,3.4,0.52719,0.00025,19.77217]
[1779649731057,32.39,76592.79,3.4,0.52719,0.00025,19.77217]
[1779649731097,32.39,76592.32,3.4,0.52707,0.00025,19.77244]
[1779649731552,32.39,76592.32,3.4,0.52707,0.00025,19.77244]
[1779649737217,32.38,76595.35,3.4,0.52783,0.00025,19.77065]
[1779649742228,32.38,76595.48,3.4,0.52786,0.00025,19.77057]
[1779649747287,32.38,76596.15,3.4,0.52803,0.00025,19.77016]
[1779649752321,32.38,76596.53,3.4,0.52812,0.00025,19.76993]
[1779649762393,32.37,76597.99,3.4,0.52849,0.00025,19.76902]
[1779649767426,32.37,76598.48,3.4,0.52861,0.00025,19.76871]
[1779649772461,32.37,76600.48,3.4,0.52911,0.00025,19.76295]
[1779649777496,32.37,76599.67,3.4,0.52891,0.00025,19.76346]
[1779649784546,32.36,76597.06,3.4,0.52827,0.00025,19.76509]
[1779649788879,32.36,76592.86,3.4,0.52723,0.00025,19.76759]
[1779649794616,32.36,76592.2,3.4,0.52706,0.00025,19.76798]
[1779649800660,32.36,76593.84,3.4,0.52747,0.00025,19.76702]
[1779649805208,32.36,76595.91,3.4,0.52798,0.00025,19.76579]
[1779649805229,32.36,76595.91,3.4,0.52798,0.00025,19.76579]
[1779649805242,32.36,76595.84,3.4,0.52796,0.00025,19.76583]
[1779649805339,32.36,76595.84,3.4,0.52796,0.00025,19.76583]
[1779649807278,32.36,76595.84,3.4,0.52796,0.00025,19.76583]
[1779649812745,32.36,76598.17,3.4,0.52854,0.00025,19.7644]
[1779649816422,32.36,76601.63,3.4,0.5294,0.00025,19.7622]
[1779649821808,32.36,76601.54,3.4,0.52938,0.00025,19.76225]
[1779649824643,32.36,76601.12,3.4,0.52927,0.00025,19.76252]
[1779649824676,32.36,76601.12,3.4,0.52927,0.00025,19.76252]
[1779649824833,32.36,76600.83,3.4,0.5292,0.00025,19.7627]
[1779649829864,32.36,76600.52,3.4,0.52913,0.00025,19.7629]
[1779649834900,32.36,76607.34,3.4,0.53082,0.00025,19.75386]
[1779649840942,32.35,76608.39,3.4,0.53108,0.00025,19.75312]
[1779649846985,32.35,76607.58,3.4,0.53089,0.00025,19.75367]
[1779649852022,32.34,76604.06,3.4,0.53002,0.00025,19.75605]
[1779649857053,32.34,76605.82,3.4,0.53046,0.00025,19.75485]
[1779649862089,32.33,76605.35,3.4,0.53034,0.00025,19.75516]
[1779649866117,32.33,76595.24,3.4,0.52784,0.00025,19.76163]
[1779649868133,32.33,76590.43,3.4,0.52665,0.00025,19.76443]
[1779649869345,32.33,76590.43,3.4,0.52665,0.00025,19.76443]
[1779649869381,32.33,76590.43,3.4,0.52665,0.00025,19.76443]
[1779649869712,32.33,76590.43,3.4,0.52665,0.00025,19.76443]
[1779649869736,32.33,76590.43,3.4,0.52665,0.00025,19.76443]
[1779649869908,32.33,76590.43,3.4,0.52665,0.00025,19.76443]
[1779649870329,32.33,76590.43,3.4,0.52665,0.00025,19.76443]
[1779649870344,32.33,76589.12,3.4,0.52632,0.00025,19.76517]
[1779649870360,32.33,76589.12,3.4,0.52632,0.00025,19.76517]
[1779649876189,32.32,76590.56,3.4,0.52668,0.00025,19.76435]
[1779649881223,32.32,76591.49,3.4,0.52691,0.00025,19.76382]
[1779649886258,32.32,76596.47,3.4,0.52815,0.00025,19.76087]
[1779649892301,32.32,76594.39,3.4,0.52764,0.00025,19.75763]
[1779649897336,32.32,76594.99,3.4,0.52779,0.00025,19.75727]
[1779649902371,32.32,76593.25,3.4,0.52736,0.00025,19.7583]
[1779649907406,32.32,76593.37,3.4,0.52739,0.00025,19.75823]
[1779649912440,32.32,76593.97,3.4,0.52754,0.00025,19.75788]
[1779649917477,32.32,76594.54,3.4,0.52768,0.00025,19.75754]
[1779649921494,32.32,76592.21,3.4,0.5271,0.00025,19.75891]
[1779649921510,32.32,76592.21,3.4,0.5271,0.00025,19.75891]
[1779649921700,32.32,76591.73,3.4,0.52698,0.00025,19.75919]
[1779649928096,32.32,76592.63,3.4,0.5272,0.00025,19.75867]
[1779649935699,32.32,76592.63,3.4,0.5272,0.00025,19.75867]
[1779649938169,32.33,76599.49,3.4,0.5289,0.00025,19.7545]
[1779649940813,32.33,76599.57,3.4,0.52892,0.00025,19.75445]
[1779649940837,32.33,76599.57,3.4,0.52892,0.00025,19.75445]
[1779649941086,32.33,76599.74,3.4,0.52896,0.00025,19.75435]
[1779649946680,32.33,76598.89,3.4,0.52875,0.00025,19.75489]
[1779649947974,32.33,76598.89,3.4,0.52875,0.00025,19.75489]
[1779649948013,32.33,76598.89,3.4,0.52875,0.00025,19.75489]
[1779649948165,32.33,76598.89,3.4,0.52875,0.00025,19.75489]
[1779649948231,32.33,76597.97,3.4,0.52852,0.00025,19.75546]
[1779649953729,32.33,76598.07,3.4,0.52855,0.00025,19.75091]
[1779649958143,32.33,76597.69,3.4,0.52846,0.00025,19.75115]
[1779649958152,32.33,76597.69,3.4,0.52846,0.00025,19.75115]
[1779649958322,32.33,76597.69,3.4,0.52846,0.00025,19.75115]
[1779649958340,32.33,76597.45,3.4,0.5284,0.00025,19.7513]
[1779649963800,32.33,76595.72,3.4,0.52797,0.00025,19.75236]
[1779649968834,32.33,76595.71,3.4,0.52797,0.00025,19.75236]
[1779649976889,32.32,76595.72,3.4,0.52797,0.00025,19.75235]
[1779649981924,32.32,76597.56,3.4,0.52843,0.00025,19.75122]
[1779649987968,32.32,76597.44,3.4,0.5284,0.00025,19.75129]
[1779649992568,32.32,76597.22,3.4,0.52835,0.00025,19.75142]
[1779649992579,32.32,76597.22,3.4,0.52835,0.00025,19.75142]
[1779649992651,32.32,76597.22,3.4,0.52835,0.00025,19.75142]
[1779649992669,32.32,76597.22,3.4,0.52835,0.00025,19.75142]
[1779649998733,32.32,76596.3,3.4,0.52812,0.00025,19.75198]
[1779649998756,32.32,76596.3,3.4,0.52812,0.00025,19.75198]
[1779649999208,32.32,76596.3,3.4,0.52812,0.00025,19.75198]
[1779649999762,32.32,76596.3,3.4,0.52812,0.00025,19.75198]
[1779649999793,32.32,76596.3,3.4,0.52812,0.00025,19.75198]
[1779649999981,32.32,76596.3,3.4,0.52812,0.00025,19.75198]
[1779650000042,32.32,76596.3,3.4,0.52812,0.00025,19.75199]
[1779650005088,32.32,76596.3,3.4,0.52812,0.00025,19.75198]
[1779650010122,32.32,76594.07,3.4,0.52756,0.00025,19.75333]
[1779650015157,32.32,76594.62,3.4,0.5277,0.00025,19.74852]
[1779650020192,32.33,76592.34,3.4,0.52714,0.00025,19.74987]
[1779650020964,32.33,76592.34,3.4,0.52714,0.00025,19.74987]
[1779650020993,32.33,76592.34,3.4,0.52714,0.00025,19.74987]
[1779650021242,32.33,76585.75,3.4,0.5255,0.00025,19.75353]
[1779650023164,32.33,76585.75,3.4,0.5255,0.00025,19.75353]
[1779650023180,32.33,76585.75,3.4,0.5255,0.00025,19.75353]
[1779650023317,32.33,76585.75,3.4,0.5255,0.00025,19.75353]
[1779650023355,32.33,76582.2,3.4,0.52462,0.00025,19.75537]
[1779650029168,32.33,76581.7,3.4,0.52449,0.00025,19.75561]
[1779650037308,32.33,76581.98,3.4,0.52456,0.00025,19.75547]
[1779650037315,32.33,76581.98,3.4,0.52456,0.00025,19.75547]
[1779650037338,32.33,76581.98,3.4,0.52456,0.00025,19.75547]
[1779650037428,32.33,76581.98,3.4,0.52456,0.00025,19.75547]
[1779650037470,32.33,76583.28,3.4,0.52489,0.00025,19.75482]
[1779650040393,32.33,76583.28,3.4,0.52489,0.00025,19.75482]
[1779650040411,32.33,76583.28,3.4,0.52489,0.00025,19.75482]
[1779650040483,32.33,76584.34,3.4,0.52515,0.00025,19.75427]
[1779650040574,32.33,76584.34,3.4,0.52515,0.00025,19.75427]
[1779650041745,32.33,76584.34,3.4,0.52515,0.00025,19.75427]
[1779650041773,32.33,76584.34,3.4,0.52515,0.00025,19.75427]
[1779650042386,32.33,76584.34,3.4,0.52515,0.00025,19.75427]
[1779650042451,32.33,76585.1,3.4,0.52534,0.00025,19.75388]
[1779650045467,32.33,76585.1,3.4,0.52534,0.00025,19.75388]
[1779650045734,32.33,76585.1,3.4,0.52534,0.00025,19.75388]
[1779650047145,32.33,76585.73,3.4,0.52549,0.00025,19.75355]
[1779650047173,32.33,76585.73,3.4,0.52549,0.00025,19.75355]
[1779650047544,32.34,76579.14,3.4,0.52385,0.00025,19.75688]
[1779650048480,32.34,76579.14,3.4,0.52385,0.00025,19.75688]
[1779650048514,32.34,76579.14,3.4,0.52385,0.00025,19.75688]
[1779650048493,32.34,76576.62,3.4,0.52323,0.00025,19.75806]
[1779650050740,32.34,76575.83,3.4,0.52303,0.00025,19.75842]
[1779650050758,32.34,76575.83,3.4,0.52303,0.00025,19.75842]
[1779650051409,32.34,76575.56,3.4,0.52296,0.00025,19.75855]
[1779650054665,32.34,76573.03,3.4,0.52233,0.00025,19.75967]
[1779650054702,32.34,76573.03,3.4,0.52233,0.00025,19.75967]
[1779650054764,32.35,76573.05,3.4,0.52234,0.00025,19.75966]
[1779650060474,32.35,76573.06,3.4,0.52234,0.00025,19.75967]
[1779650069538,32.37,76573.45,3.4,0.52243,0.00025,19.75952]
[1779650069793,32.37,76573.45,3.4,0.52243,0.00025,19.75952]
[1779650069807,32.37,76573.45,3.4,0.52243,0.00025,19.75952]
[1779650070280,32.37,76571.13,3.4,0.52185,0.00025,19.7605]
[1779650076586,32.38,76571.45,3.4,0.52193,0.00025,19.75589]
[1779650077862,32.38,76571.45,3.4,0.52193,0.00025,19.75589]
[1779650077896,32.38,76571.45,3.4,0.52193,0.00025,19.75589]
[1779650078012,32.38,76571.45,3.4,0.52193,0.00025,19.75589]
[1779650078113,32.38,76573.72,3.4,0.52249,0.00025,19.75492]
[1779650083134,32.39,76573.13,3.4,0.52234,0.00025,19.75519]
[1779650089228,32.39,76572.04,3.4,0.52207,0.00025,19.75566]
[1779650090223,32.39,76572.04,3.4,0.52207,0.00025,19.75566]
[1779650090270,32.39,76572.04,3.4,0.52207,0.00025,19.75566]
[1779650090370,32.4,76571.94,3.4,0.52205,0.00025,19.75571]
[1779650091691,32.4,76566.74,3.4,0.52075,0.00025,19.7578]
[1779650092698,32.4,76562.91,3.4,0.51981,0.00025,19.75921]
[1779650098158,32.4,76559.49,3.4,0.51896,0.00025,19.76037]
[1779650098197,32.4,76559.49,3.4,0.51896,0.00025,19.76037]
[1779650098412,32.4,76556.5,3.4,0.51822,0.00025,19.76131]
[1779650104050,32.4,76554.02,3.4,0.5176,0.00025,19.76204]
[1779650105809,32.39,76547.06,3.4,0.51587,0.00025,19.76383]
[1779650110463,32.39,76547.84,3.4,0.51607,0.00025,19.76365]
[1779650110490,32.39,76547.84,3.4,0.51607,0.00025,19.76365]
[1779650110523,32.39,76547.84,3.4,0.51607,0.00025,19.76365]
[1779650110993,32.39,76547.84,3.4,0.51607,0.00025,19.76365]
[1779650111020,32.39,76547.84,3.4,0.51607,0.00025,19.76365]
[1779650111215,32.39,76547.84,3.4,0.51607,0.00025,19.76365]
[1779650111433,32.39,76547.84,3.4,0.51607,0.00025,19.76365]
[1779650111467,32.39,76547.84,3.4,0.51607,0.00025,19.76365]
[1779650117893,32.39,76547.15,3.4,0.5159,0.00025,19.76381]
[1779650120773,32.39,76548.84,3.4,0.51632,0.00025,19.76341]
[1779650120798,32.39,76548.84,3.4,0.51632,0.00025,19.76341]
[1779650121060,32.39,76542.71,3.4,0.5148,0.00025,19.76477]
[1779650122930,32.38,76538.82,3.4,0.51383,0.00025,19.76548]
[1779650123683,32.38,76538.82,3.4,0.51383,0.00025,19.76548]
[1779650123700,32.38,76538.82,3.4,0.51383,0.00025,19.76548]
[1779650123936,32.38,76538.35,3.4,0.51371,0.00025,19.76556]
[1779650129508,32.38,76538.91,3.4,0.51385,0.00025,19.76546]
[1779650135012,32.37,76541.13,3.4,0.51441,0.00025,19.76058]
[1779650140047,32.37,76538.96,3.4,0.51387,0.00025,19.76097]
[1779650145082,32.36,76538.73,3.4,0.51381,0.00025,19.76101]
[1779650150117,32.36,76536.13,3.4,0.51317,0.00025,19.76142]
[1779650155152,32.36,76539.24,3.4,0.51394,0.00025,19.76092]
[1779650159180,32.35,76543.75,3.4,0.51506,0.00025,19.76006]
[1779650164217,32.35,76543.55,3.4,0.51501,0.00025,19.7601]
[1779650166229,32.35,76536.59,3.4,0.51328,0.00025,19.76134]
[1779650171264,32.35,76535.64,3.4,0.51305,0.00025,19.76148]
[1779650176299,32.34,76535.92,3.4,0.51312,0.00025,19.76144]
[1779650181333,32.34,76536.18,3.4,0.51318,0.00025,19.7614]
[1779650187375,32.34,76537.03,3.4,0.51339,0.00025,19.76127]
[1779650190397,32.33,76532.48,3.4,0.51226,0.00025,19.7619]
[1779650191142,32.33,76532.48,3.4,0.51226,0.00025,19.7619]
[1779650191171,32.33,76532.48,3.4,0.51226,0.00025,19.7619]
[1779650191404,32.33,76532.64,3.4,0.5123,0.00025,19.7574]
[1779650197145,32.33,76532.97,3.4,0.51239,0.00025,19.75736]
[1779650197258,32.33,76532.97,3.4,0.51239,0.00025,19.75736]
[1779650197289,32.33,76532.97,3.4,0.51239,0.00025,19.75736]
[1779650197447,32.33,76533.44,3.4,0.5125,0.00025,19.7573]
[1779650200871,32.33,76531.46,3.4,0.51201,0.00025,19.75754]
[1779650200917,32.33,76531.46,3.4,0.51201,0.00025,19.75754]
[1779650201031,32.33,76531.46,3.4,0.51201,0.00025,19.75754]
[1779650201485,32.33,76542.23,3.4,0.51469,0.00025,19.75587]
[1779650202830,32.33,76542.19,3.4,0.51468,0.00025,19.75588]
[1779650202875,32.33,76542.19,3.4,0.51468,0.00025,19.75588]
[1779650202983,32.33,76542.19,3.4,0.51468,0.00025,19.75588]
[1779650203046,32.33,76542.19,3.4,0.51468,0.00025,19.75588]
[1779650203101,32.33,76542.19,3.4,0.51468,0.00025,19.75588]
[1779650203202,32.33,76542.19,3.4,0.51468,0.00025,19.75588]
[1779650203490,32.33,76547.54,3.4,0.51601,0.00025,19.75472]
[1779650206369,32.33,76550.84,3.4,0.51683,0.00025,19.7539]
[1779650206403,32.33,76550.84,3.4,0.51683,0.00025,19.7539]
[1779650206486,32.33,76550.84,3.4,0.51683,0.00025,19.7539]
[1779650206564,32.33,76552.52,3.4,0.51725,0.00025,19.75345]
[1779650209533,32.33,76548.45,3.4,0.51624,0.00025,19.7545]
[1779650210255,32.33,76548.45,3.4,0.51624,0.00025,19.7545]
[1779650210285,32.33,76548.45,3.4,0.51624,0.00025,19.7545]
[1779650210528,32.33,76548.45,3.4,0.51624,0.00025,19.7545]
[1779650210622,32.33,76561.38,3.4,0.51945,0.00025,19.75071]
[1779650212552,32.33,76565.06,3.4,0.52037,0.00025,19.74939]
[1779650217200,32.34,76564.93,3.4,0.52033,0.00025,19.74944]
[1779650217321,32.34,76564.93,3.4,0.52033,0.00025,19.74944]
[1779650217646,32.34,76564.93,3.4,0.52033,0.00025,19.74944]
[1779650217725,32.34,76573.73,3.4,0.52252,0.00025,19.74589]
[1779650217752,32.34,76573.73,3.4,0.52252,0.00025,19.74589]
[1779650217824,32.34,76573.73,3.4,0.52252,0.00025,19.74589]
[1779650217959,32.34,76573.73,3.4,0.52252,0.00025,19.74589]
[1779650218036,32.34,76573.73,3.4,0.52252,0.00025,19.74589]
[1779650218082,32.34,76573.73,3.4,0.52252,0.00025,19.74589]
[1779650218304,32.34,76573.73,3.4,0.52252,0.00025,19.74589]
[1779650218588,32.34,76573.73,3.4,0.52252,0.00025,19.74589]
[1779650218615,32.34,76573.73,3.4,0.52252,0.00025,19.74589]
[1779650218625,32.34,76585.13,3.4,0.52535,0.00025,19.7404]
[1779650218743,32.34,76585.13,3.4,0.52535,0.00025,19.7404]
[1779650220562,32.34,76586.55,3.4,0.52571,0.00025,19.73964]
[1779650220593,32.34,76586.55,3.4,0.52571,0.00025,19.73964]
[1779650220703,32.34,76586.55,3.4,0.52571,0.00025,19.73964]
[1779650220613,32.34,76586.55,3.4,0.52571,0.00025,19.73965]
[1779650224631,32.34,76586.5,3.4,0.52569,0.00025,19.73968]
[1779650224646,32.34,76586.5,3.4,0.52569,0.00025,19.73968]
[1779650224729,32.34,76586.5,3.4,0.52569,0.00025,19.73968]
[1779650224652,32.34,76585.95,3.4,0.52555,0.00025,19.73998]
[1779650227643,32.35,76585.95,3.4,0.52555,0.00025,19.73998]
[1779650231732,32.35,76584.82,3.4,0.52527,0.00025,19.74058]
[1779650231698,32.35,76592.31,3.4,0.52713,0.00025,19.73646]
[1779650232753,32.36,76593.86,3.4,0.52751,0.00025,19.73556]
[1779650232769,32.36,76593.86,3.4,0.52751,0.00025,19.73556]
[1779650233709,32.36,76593.57,3.4,0.52744,0.00025,19.73573]
[1779650238744,32.37,76593.7,3.4,0.52746,0.00025,19.73567]
[1779650244721,32.37,76594.24,3.4,0.52759,0.00025,19.73537]
[1779650244918,32.37,76594.12,3.4,0.52756,0.00025,19.73544]
[1779650244947,32.37,76594.12,3.4,0.52756,0.00025,19.73544]
[1779650245109,32.37,76594.04,3.4,0.52754,0.00025,19.73549]
[1779650251836,32.38,76595.13,3.4,0.52781,0.00025,19.73037]
[1779650254108,32.39,76595.48,3.4,0.5279,0.00025,19.73016]
[1779650254136,32.39,76595.48,3.4,0.5279,0.00025,19.73016]
[1779650254181,32.39,76595.48,3.4,0.5279,0.00025,19.73016]
[1779650254209,32.39,76595.52,3.4,0.52791,0.00025,19.73014]
[1779650257144,32.39,76595.52,3.4,0.5279,0.00025,19.73015]
[1779650257185,32.39,76595.52,3.4,0.5279,0.00025,19.73015]
[1779650257303,32.39,76590.45,3.4,0.52665,0.00025,19.73311]
[1779650262918,32.4,76589.94,3.4,0.52652,0.00025,19.7334]
[1779650269300,32.4,76588.73,3.4,0.52622,0.00025,19.73408]
[1779650269321,32.4,76588.73,3.4,0.52622,0.00025,19.73408]
[1779650269375,32.4,76588.73,3.4,0.52622,0.00025,19.73408]
[1779650269450,32.4,76587.76,3.4,0.52597,0.00025,19.73462]
[1779650275476,32.41,76588.66,3.4,0.52619,0.00025,19.73413]
[1779650275506,32.41,76588.66,3.4,0.52619,0.00025,19.73413]
[1779650275729,32.41,76588.66,3.4,0.52619,0.00025,19.73413]
[1779650275605,32.41,76588.85,3.4,0.52624,0.00025,19.73403]
[1779650278588,32.41,76590.17,3.4,0.52657,0.00025,19.7333]
[1779650278783,32.41,76590.17,3.4,0.52657,0.00025,19.7333]
[1779650278845,32.41,76591.15,3.4,0.52681,0.00025,19.73275]
[1779650279059,32.41,76591.15,3.4,0.52681,0.00025,19.73275]
[1779650279756,32.41,76591.15,3.4,0.52681,0.00025,19.73275]
[1779650279775,32.41,76609.5,3.4,0.53135,0.00025,19.72104]
[1779650279823,32.41,76609.5,3.4,0.53135,0.00025,19.72104]
[1779650279926,32.41,76609.5,3.4,0.53135,0.00025,19.72104]
[1779650280175,32.41,76609.5,3.4,0.53135,0.00025,19.72104]
[1779650280589,32.41,76609.5,3.4,0.53135,0.00025,19.72104]
[1779650280690,32.41,76609.5,3.4,0.53135,0.00025,19.72104]
[1779650280701,32.41,76640.82,3.4,0.53909,0.00025,19.69515]
[1779650281047,32.41,76640.82,3.4,0.53909,0.00025,19.69515]
[1779650281173,32.41,76640.82,3.4,0.53909,0.00025,19.69515]
[1779650281470,32.41,76640.82,3.4,0.53909,0.00025,19.69515]
[1779650281715,32.41,76640.82,3.4,0.53909,0.00025,19.69515]
[1779650281541,32.42,76644.04,3.4,0.53989,0.00025,19.69208]
[1779650282146,32.42,76644.04,3.4,0.53989,0.00025,19.69208]
[1779650282501,32.42,76644.04,3.4,0.53989,0.00025,19.69208]
[1779650282535,32.42,76644.04,3.4,0.53989,0.00025,19.69208]
[1779650282751,32.42,76644.04,3.4,0.53988,0.00025,19.69209]
[1779650284566,32.42,76644.04,3.4,0.53988,0.00025,19.6921]
[1779650285404,32.42,76643.98,3.4,0.53987,0.00025,19.69216]
[1779650285567,32.42,76643.98,3.4,0.53987,0.00025,19.69216]
[1779650287286,32.42,76643.91,3.4,0.53985,0.00025,19.69225]
[1779650287343,32.43,76653.42,3.4,0.54219,0.00025,19.68271]
[1779650288035,32.43,76653.42,3.4,0.54219,0.00025,19.68271]
[1779650288097,32.43,76653.42,3.4,0.54219,0.00025,19.68271]
[1779650288183,32.43,76653.42,3.4,0.54219,0.00025,19.68271]
[1779650288236,32.43,76653.42,3.4,0.54219,0.00025,19.68271]
[1779650288349,32.43,76653.42,3.4,0.54219,0.00025,19.68271]
[1779650288450,32.43,76653.42,3.4,0.54219,0.00025,19.68271]
[1779650288649,32.43,76653.42,3.4,0.54219,0.00025,19.68271]
[1779650290656,32.43,76664.37,3.4,0.54489,0.00025,19.6709]
[1779650292687,32.43,76664.37,3.4,0.54489,0.00025,19.6709]
[1779650292713,32.43,76659.74,3.4,0.54374,0.00025,19.67602]
[1779650294700,32.43,76659.74,3.4,0.54374,0.00025,19.67602]
[1779650294718,32.43,76659.74,3.4,0.54374,0.00025,19.67602]
[1779650294802,32.43,76659.5,3.4,0.54368,0.00025,19.67628]
[1779650300738,32.43,76660.47,3.4,0.54392,0.00025,19.67523]
[1779650300760,32.43,76660.47,3.4,0.54392,0.00025,19.67523]
[1779650300820,32.43,76660.47,3.4,0.54392,0.00025,19.67523]
[1779650300829,32.43,76665.18,3.4,0.54508,0.00025,19.67]
[1779650306837,32.44,76663.78,3.4,0.54473,0.00025,19.6716]
[1779650310802,32.44,76655.61,3.4,0.54271,0.00025,19.6805]
[1779650311666,32.44,76655.61,3.4,0.54271,0.00025,19.6805]
[1779650311718,32.44,76655.61,3.4,0.54271,0.00025,19.6805]
[1779650311796,32.44,76655.61,3.4,0.54271,0.00025,19.6805]
[1779650311840,32.44,76655.61,3.4,0.54271,0.00025,19.6805]
[1779650311936,32.44,76649.84,3.4,0.5413,0.00025,19.68195]
[1779650313280,32.44,76645.15,3.4,0.54014,0.00025,19.68662]
[1779650316677,32.44,76642.4,3.4,0.53946,0.00025,19.68927]
[1779650316888,32.44,76641.31,3.4,0.5392,0.00025,19.69031]
[1779650317038,32.44,76641.31,3.4,0.5392,0.00025,19.69031]
[1779650318793,32.44,76641.31,3.4,0.5392,0.00025,19.6903]
[1779650321063,32.44,76643.08,3.4,0.53963,0.00025,19.68861]
[1779650323108,32.44,76642.3,3.4,0.53944,0.00025,19.68936]
[1779650323136,32.44,76642.3,3.4,0.53944,0.00025,19.68936]
[1779650323352,32.44,76642.32,3.4,0.53944,0.00025,19.68935]
[1779650328386,32.45,76641.93,3.4,0.53934,0.00025,19.68974]
[1779650331213,32.45,76642.55,3.4,0.5395,0.00025,19.68916]
[1779650331227,32.45,76642.55,3.4,0.5395,0.00025,19.68916]
[1779650331408,32.45,76643.95,3.4,0.53984,0.00025,19.68781]
[1779650336442,32.45,76643.26,3.4,0.53967,0.00025,19.68849]
[1779650341481,32.45,76643.37,3.4,0.53969,0.00025,19.6884]
[1779650344107,32.46,76642.88,3.4,0.53957,0.00025,19.68888]
[1779650344127,32.46,76642.88,3.4,0.53957,0.00025,19.68888]
[1779650344310,32.46,76642.88,3.4,0.53957,0.00025,19.68888]
[1779650344503,32.46,76642.36,3.4,0.53944,0.00025,19.68938]
[1779650348557,32.46,76643.4,3.4,0.53969,0.00025,19.68839]
[1779650348589,32.46,76643.4,3.4,0.53969,0.00025,19.68839]
[1779650348863,32.46,76643.47,3.4,0.53971,0.00025,19.68833]
[1779650349572,32.46,76643.47,3.4,0.53971,0.00025,19.68833]
[1779650349590,32.46,76643.47,3.4,0.53971,0.00025,19.68833]
[1779650349689,32.46,76643.47,3.4,0.53971,0.00025,19.68833]
[1779650349791,32.46,76645.65,3.4,0.54025,0.00025,19.68622]
[1779650355579,32.46,76642.93,3.4,0.53957,0.00025,19.68887]
[1779650361794,32.46,76643.54,3.4,0.53972,0.00025,19.68829]
[1779650361868,32.46,76643.54,3.4,0.53972,0.00025,19.68829]
[1779650361885,32.46,76643.54,3.4,0.53972,0.00025,19.68829]
[1779650361888,32.47,76643.7,3.4,0.53976,0.00025,19.68814]
[1779650363635,32.47,76634.13,3.4,0.5374,0.00025,19.69702]
[1779650364820,32.47,76634.13,3.4,0.5374,0.00025,19.69702]
[1779650364856,32.47,76634.13,3.4,0.5374,0.00025,19.69702]
[1779650365020,32.47,76631.99,3.4,0.53687,0.00025,19.69891]
[1779650365044,32.47,76631.3,3.4,0.5367,0.00025,19.69951]
[1779650370461,32.47,76630.83,3.4,0.53659,0.00025,19.69992]
[1779650370490,32.47,76630.83,3.4,0.53659,0.00025,19.69992]
[1779650370535,32.46,76630.72,3.4,0.53656,0.00025,19.70001]
[1779650375719,32.46,76630.39,3.4,0.53649,0.00025,19.69579]
[1779650380754,32.46,76629.17,3.4,0.53619,0.00025,19.69683]
[1779650385789,32.46,76627.1,3.4,0.53568,0.00025,19.69858]
[1779650387228,32.46,76625.86,3.4,0.53537,0.00025,19.69961]
[1779650387243,32.46,76625.86,3.4,0.53537,0.00025,19.69961]
[1779650387803,32.46,76625.41,3.4,0.53526,0.00025,19.69998]
[1779650392839,32.46,76625.04,3.4,0.53517,0.00025,19.70028]
[1779650397873,32.45,76620.6,3.4,0.53408,0.00025,19.70385]
[1779650399887,32.45,76616.38,3.4,0.53303,0.00025,19.70712]
[1779650401263,32.45,76613.72,3.4,0.53238,0.00025,19.70911]
[1779650401295,32.45,76613.72,3.4,0.53238,0.00025,19.70911]
[1779650401901,32.45,76612.61,3.4,0.5321,0.00025,19.70992]
[1779650404433,32.45,76612.27,3.4,0.53202,0.00025,19.71016]
[1779650404451,32.45,76612.27,3.4,0.53202,0.00025,19.71016]
[1779650404698,32.45,76612.27,3.4,0.53202,0.00025,19.71016]
[1779650404800,32.45,76611.83,3.4,0.53191,0.00025,19.71048]
[1779650409956,32.45,76612.13,3.4,0.53199,0.00025,19.71025]
[1779650412588,32.45,76611.88,3.4,0.53193,0.00025,19.71043]
[1779650412615,32.45,76611.88,3.4,0.53193,0.00025,19.71043]
[1779650412690,32.45,76611.92,3.4,0.53194,0.00025,19.7104]
[1779650412983,32.45,76611.92,3.4,0.53194,0.00025,19.7104]
[1779650419019,32.44,76610.08,3.4,0.53148,0.00025,19.71171]
[1779650424056,32.44,76609.68,3.4,0.53139,0.00025,19.71199]
[1779650429091,32.44,76608.41,3.4,0.53107,0.00025,19.71288]
[1779650430038,32.44,76608.41,3.4,0.53107,0.00025,19.71288]
[1779650430054,32.44,76608.41,3.4,0.53107,0.00025,19.71288]
[1779650430272,32.44,76608.2,3.4,0.53102,0.00025,19.71302]
[1779650436183,32.44,76607.06,3.4,0.53075,0.00025,19.70931]
[1779650436287,32.44,76607.06,3.4,0.53075,0.00025,19.70931]
[1779650436298,32.44,76607.06,3.4,0.53075,0.00025,19.70931]
[1779650436958,32.44,76607.06,3.4,0.53075,0.00025,19.70931]
[1779650436373,32.44,76593.14,3.4,0.5273,0.00025,19.71816]
[1779650436992,32.44,76593.14,3.4,0.5273,0.00025,19.71816]
[1779650437837,32.44,76593.14,3.4,0.5273,0.00025,19.71816]
[1779650437894,32.44,76593.14,3.4,0.5273,0.00025,19.71816]
[1779650437975,32.43,76587.19,3.4,0.52583,0.00025,19.72149]
[1779650438318,32.43,76583.29,3.4,0.52486,0.00025,19.72353]
[1779650440092,32.43,76583.29,3.4,0.52486,0.00025,19.72353]
[1779650440116,32.43,76583.29,3.4,0.52486,0.00025,19.72353]
[1779650440296,32.43,76581.04,3.4,0.5243,0.00025,19.72465]
[1779650445183,32.43,76582.94,3.4,0.52478,0.00025,19.7237]
[1779650445219,32.43,76582.94,3.4,0.52478,0.00025,19.7237]
[1779650445409,32.43,76583.3,3.4,0.52487,0.00025,19.72352]
[1779650451826,32.43,76589.57,3.4,0.52642,0.00025,19.72018]
[1779650455371,32.43,76590.21,3.4,0.52658,0.00025,19.71982]
[1779650455388,32.43,76590.21,3.4,0.52658,0.00025,19.71982]
[1779650455545,32.43,76590.21,3.4,0.52658,0.00025,19.71982]
[1779650455547,32.43,76590.01,3.4,0.52653,0.00025,19.71993]
[1779650459403,32.43,76590.62,3.4,0.52668,0.00025,19.71959]
[1779650459432,32.43,76590.62,3.4,0.52668,0.00025,19.71959]
[1779650459668,32.43,76590.62,3.4,0.52668,0.00025,19.71959]
[1779650459745,32.43,76595.82,3.4,0.52797,0.00025,19.71655]
[1779650461572,32.42,76595.82,3.4,0.52797,0.00025,19.71655]
[1779650461645,32.42,76595.82,3.4,0.52797,0.00025,19.71655]
[1779650461662,32.42,76595.82,3.4,0.52797,0.00025,19.71655]
[1779650461745,32.42,76598.26,3.4,0.52858,0.00025,19.71505]
[1779650468056,32.42,76600.22,3.4,0.52906,0.00025,19.71381]
[1779650468115,32.42,76600.22,3.4,0.52906,0.00025,19.71381]
[1779650468158,32.42,76600.22,3.4,0.52906,0.00025,19.71381]
[1779650468554,32.42,76600.82,3.4,0.52921,0.00025,19.71342]
[1779650471608,32.42,76600.23,3.4,0.52907,0.00025,19.71379]
[1779650471635,32.42,76600.23,3.4,0.52907,0.00025,19.71379]
[1779650471805,32.42,76600.23,3.4,0.52907,0.00025,19.71379]
[1779650471885,32.42,76600.72,3.4,0.52919,0.00025,19.71348]
[1779650477435,32.41,76598.74,3.4,0.5287,0.00025,19.71472]
[1779650485973,32.41,76599.17,3.4,0.52881,0.00025,19.71444]
[1779650485994,32.41,76599.17,3.4,0.52881,0.00025,19.71444]
[1779650485976,32.4,76599.17,3.4,0.52881,0.00025,19.71444]
[1779650491533,32.4,76599.74,3.4,0.52896,0.00025,19.70956]
[1779650501603,32.39,76599.48,3.4,0.5289,0.00025,19.70971]
[1779650506639,32.39,76600.51,3.4,0.52916,0.00025,19.70904]
[1779650510668,32.38,76604.3,3.4,0.5301,0.00025,19.70655]
[1779650511377,32.38,76604.3,3.4,0.5301,0.00025,19.70655]
[1779650511397,32.38,76604.3,3.4,0.5301,0.00025,19.70655]
[1779650511674,32.38,76609.24,3.4,0.53133,0.00025,19.70314]
[1779650515442,32.38,76608.24,3.4,0.53108,0.00025,19.70384]
[1779650515463,32.38,76608.24,3.4,0.53108,0.00025,19.70384]
[1779650515704,32.38,76608.95,3.4,0.53126,0.00025,19.70334]
[1779650521745,32.38,76610.0,3.4,0.53152,0.00025,19.70258]
[1779650522512,32.38,76610.0,3.4,0.53152,0.00025,19.70258]
[1779650522541,32.38,76610.0,3.4,0.53152,0.00025,19.70258]
[1779650522751,32.38,76608.6,3.4,0.53118,0.00025,19.70357]
[1779650527786,32.37,76607.86,3.4,0.53099,0.00025,19.70409]
[1779650532824,32.37,76604.9,3.4,0.53026,0.00025,19.70611]
[1779650537856,32.37,76604.73,3.4,0.53022,0.00025,19.70622]
[1779650543899,32.37,76605.81,3.4,0.53049,0.00025,19.70548]
[1779650548934,32.36,76605.07,3.4,0.53031,0.00025,19.70598]
[1779650557998,32.36,76604.35,3.4,0.53014,0.00025,19.70195]
[1779650563037,32.35,76603.77,3.4,0.53,0.00025,19.70233]
[1779650568072,32.35,76602.34,3.4,0.52964,0.00025,19.70327]
[1779650571237,32.35,76602.8,3.4,0.52976,0.00025,19.70296]
[1779650571271,32.35,76602.8,3.4,0.52976,0.00025,19.70296]
[1779650571376,32.35,76602.8,3.4,0.52976,0.00025,19.70296]
[1779650572100,32.35,76602.86,3.4,0.52978,0.00025,19.70292]
[1779650577135,32.34,76600.43,3.4,0.52917,0.00025,19.70449]
[1779650582415,32.34,76600.91,3.4,0.5293,0.00025,19.70418]
[1779650582514,32.34,76589.37,3.4,0.52643,0.00025,19.71113]
[1779650588212,32.34,76590.82,3.4,0.52679,0.00025,19.71031]
[1779650593247,32.34,76592.84,3.4,0.52729,0.00025,19.70914]
[1779650596668,32.33,76593.55,3.4,0.52747,0.00025,19.70872]
[1779650596686,32.33,76593.55,3.4,0.52747,0.00025,19.70872]
[1779650596872,32.33,76594.13,3.4,0.52761,0.00025,19.70837]
[1779650599734,32.33,76594.84,3.4,0.52779,0.00025,19.70795]
[1779650599760,32.33,76594.84,3.4,0.52779,0.00025,19.70795]
[1779650599845,32.33,76594.84,3.4,0.52779,0.00025,19.70795]
[1779650599891,32.33,76594.88,3.4,0.5278,0.00025,19.70792]
[1779650601309,32.33,76600.99,3.4,0.52932,0.00025,19.7041]
[1779650606343,32.33,76601.84,3.4,0.52953,0.00025,19.70354]
[1779650610905,32.33,76602.98,3.4,0.52982,0.00025,19.70278]
[1779650610934,32.33,76602.98,3.4,0.52982,0.00025,19.70278]
[1779650611091,32.33,76602.98,3.4,0.52982,0.00025,19.70278]
[1779650611180,32.33,76602.71,3.4,0.52976,0.00025,19.69846]
[1779650621447,32.32,76602.33,3.4,0.52967,0.00025,19.69869]
[1779650627490,32.31,76603.93,3.4,0.53007,0.00025,19.69761]
[1779650633105,32.31,76601.47,3.4,0.52946,0.00025,19.69923]
[1779650638567,32.31,76599.75,3.4,0.52903,0.00025,19.70034]
[1779650645616,32.3,76598.83,3.4,0.52881,0.00025,19.70091]
[1779650646531,32.3,76598.83,3.4,0.52881,0.00025,19.70091]
[1779650646550,32.3,76598.83,3.4,0.52881,0.00025,19.70091]
[1779650646624,32.3,76599.58,3.4,0.529,0.00025,19.70044]
[1779650651660,32.3,76601.57,3.4,0.52949,0.00025,19.69914]
[1779650662737,32.29,76601.42,3.4,0.52946,0.00025,19.69922]
[1779650663727,32.29,76601.42,3.4,0.52946,0.00025,19.69922]
[1779650663756,32.29,76601.42,3.4,0.52946,0.00025,19.69922]
[1779650663842,32.29,76601.42,3.4,0.52946,0.00025,19.69922]
[1779650663857,32.29,76605.34,3.4,0.53044,0.00025,19.6966]
[1779650669787,32.29,76606.08,3.4,0.53062,0.00025,19.69608]
[1779650681228,32.28,76605.84,3.4,0.53057,0.00025,19.69174]
[1779650687913,32.28,76604.5,3.4,0.53024,0.00025,19.69263]
[1779650688343,32.28,76604.5,3.4,0.53024,0.00025,19.69263]
[1779650688373,32.28,76604.5,3.4,0.53024,0.00025,19.69263]
[1779650688921,32.27,76602.11,3.4,0.52965,0.00025,19.69423]
[1779650689412,32.27,76602.11,3.4,0.52965,0.00025,19.69423]
[1779650689433,32.27,76602.11,3.4,0.52965,0.00025,19.69423]
[1779650689746,32.27,76602.11,3.4,0.52965,0.00025,19.69423]
[1779650689928,32.27,76600.6,3.4,0.52927,0.00025,19.69521]
[1779650694963,32.27,76598.49,3.4,0.52875,0.00025,19.69656]
[1779650702012,32.27,76598.83,3.4,0.52883,0.00025,19.69634]
[1779650711075,32.26,76601.81,3.4,0.52958,0.00025,19.6944]
[1779650715631,32.26,76601.99,3.4,0.52963,0.00025,19.69428]
[1779650715666,32.26,76601.99,3.4,0.52963,0.00025,19.69428]
[1779650716110,32.26,76601.92,3.4,0.52961,0.00025,19.69432]
[1779650717117,32.26,76594.61,3.4,0.52779,0.00025,19.69893]
[1779650718124,32.26,76590.79,3.4,0.52684,0.00025,19.70118]
[1779650723742,32.26,76589.46,3.4,0.5265,0.00025,19.70193]
[1779650729200,32.26,76591.25,3.4,0.52695,0.00025,19.70091]
[1779650734236,32.26,76592.37,3.4,0.52723,0.00025,19.69576]
[1779650739323,32.26,76591.49,3.4,0.52701,0.00025,19.69628]
[1779650739347,32.26,76591.71,3.4,0.52707,0.00025,19.69615]
[1779650740277,32.26,76591.93,3.4,0.52712,0.00025,19.69602]
[1779650748334,32.27,76592.72,3.4,0.52732,0.00025,19.69556]
[1779650753952,32.27,76593.04,3.4,0.5274,0.00025,19.69538]
[1779650760419,32.27,76591.01,3.4,0.52689,0.00025,19.69657]
[1779650762858,32.27,76591.58,3.4,0.52703,0.00025,19.69624]
[1779650762896,32.27,76591.58,3.4,0.52703,0.00025,19.69624]
[1779650762966,32.27,76591.58,3.4,0.52703,0.00025,19.69624]
[1779650762983,32.27,76591.71,3.4,0.52706,0.00025,19.69617]
[1779650770489,32.28,76594.75,3.4,0.52782,0.00025,19.69438]
[1779650775524,32.28,76595.29,3.4,0.52795,0.00025,19.69406]
[1779650781566,32.28,76596.0,3.4,0.52813,0.00025,19.69363]
[1779650785162,32.28,76594.6,3.4,0.52778,0.00025,19.69448]
[1779650785197,32.28,76594.6,3.4,0.52778,0.00025,19.69448]
[1779650785298,32.28,76594.83,3.4,0.52783,0.00025,19.69434]
[1779650786601,32.29,76588.35,3.4,0.52622,0.00025,19.6981]
[1779650791636,32.29,76587.04,3.4,0.52589,0.00025,19.69432]
[1779650793546,32.29,76587.04,3.4,0.52589,0.00025,19.69432]
[1779650793572,32.29,76587.04,3.4,0.52589,0.00025,19.69432]
[1779650793818,32.29,76588.01,3.4,0.52613,0.00025,19.69379]
[1779650799693,32.3,76587.03,3.4,0.52588,0.00025,19.69434]
[1779650805538,32.3,76587.63,3.4,0.52603,0.00025,19.69402]
[1779650810769,32.3,76591.64,3.4,0.52703,0.00025,19.69177]
[1779650817824,32.3,76593.18,3.4,0.52742,0.00025,19.69086]
[1779650821953,32.3,76584.33,3.4,0.52521,0.00025,19.69578]
[1779650826883,32.3,76588.08,3.4,0.52614,0.00025,19.69377]
[1779650831918,32.31,76587.87,3.4,0.52609,0.00025,19.69389]
[1779650836953,32.31,76586.75,3.4,0.52581,0.00025,19.69451]
[1779650844004,32.31,76585.65,3.4,0.52553,0.00025,19.69511]
[1779650850046,32.31,76584.41,3.4,0.52522,0.00025,19.69576]
[1779650852822,32.32,76584.0,3.4,0.52513,0.00025,19.69148]
[1779650852851,32.32,76584.0,3.4,0.52513,0.00025,19.69148]
[1779650853067,32.32,76583.49,3.4,0.525,0.00025,19.69174]
[1779650854073,32.32,76578.39,3.4,0.52373,0.00025,19.69427]
[1779650858302,32.32,76574.64,3.4,0.52279,0.00025,19.69601]
[1779650858329,32.32,76574.64,3.4,0.52279,0.00025,19.69601]
[1779650858399,32.32,76574.64,3.4,0.52279,0.00025,19.69601]
[1779650858406,32.32,76576.06,3.4,0.52314,0.00025,19.69537]
[1779650865440,32.32,76577.23,3.4,0.52343,0.00025,19.69483]
[1779650865464,32.32,76577.23,3.4,0.52343,0.00025,19.69483]
[1779650865751,32.33,76577.23,3.4,0.52343,0.00025,19.69484]
[1779650865852,32.33,76577.23,3.4,0.52343,0.00025,19.69484]
[1779650870187,32.34,76581.11,3.4,0.5244,0.00025,19.69297]
[1779650872578,32.34,76583.41,3.4,0.52497,0.00025,19.69182]
[1779650872608,32.34,76583.41,3.4,0.52497,0.00025,19.69182]
[1779650873207,32.34,76583.35,3.4,0.52495,0.00025,19.69185]
[1779650876638,32.34,76584.01,3.4,0.52512,0.00025,19.69151]
[1779650876675,32.34,76584.01,3.4,0.52512,0.00025,19.69151]
[1779650876736,32.34,76584.01,3.4,0.52512,0.00025,19.69151]
[1779650876739,32.34,76584.39,3.4,0.52521,0.00025,19.69131]
[1779650882271,32.34,76586.73,3.4,0.52579,0.00025,19.69007]
[1779650887305,32.34,76587.49,3.4,0.52598,0.00025,19.68966]
[1779650892341,32.35,76585.27,3.4,0.52543,0.00025,19.69086]
[1779650892988,32.35,76585.27,3.4,0.52543,0.00025,19.69086]
[1779650893003,32.35,76585.27,3.4,0.52543,0.00025,19.69086]
[1779650893053,32.35,76585.27,3.4,0.52543,0.00025,19.69086]
[1779650893348,32.35,76584.78,3.4,0.5253,0.00025,19.69112]
[1779650898383,32.35,76582.09,3.4,0.52463,0.00025,19.6925]
[1779650904425,32.35,76579.97,3.4,0.5241,0.00025,19.69356]
[1779650909213,32.35,76576.89,3.4,0.52334,0.00025,19.69502]
[1779650909228,32.35,76576.89,3.4,0.52334,0.00025,19.69502]
[1779650909244,32.35,76576.89,3.4,0.52334,0.00025,19.69502]
[1779650909315,32.35,76576.37,3.4,0.52321,0.00025,19.69527]
[1779650913253,32.36,76575.04,3.4,0.52288,0.00025,19.69137]
[1779650913277,32.36,76575.04,3.4,0.52288,0.00025,19.69137]
[1779650913508,32.36,76575.04,3.4,0.52288,0.00025,19.69137]
[1779650913488,32.36,76575.15,3.4,0.52291,0.00025,19.69132]
[1779650918523,32.36,76577.6,3.4,0.52351,0.00025,19.6902]
[1779650925148,32.36,76581.11,3.4,0.52439,0.00025,19.68851]
[1779650929563,32.36,76581.11,3.4,0.52439,0.00025,19.68851]
[1779650929609,32.36,76581.11,3.4,0.52439,0.00025,19.68851]
[1779650929940,32.36,76581.81,3.4,0.52456,0.00025,19.68816]
[1779650931536,32.36,76581.81,3.4,0.52456,0.00025,19.68816]
[1779650931567,32.36,76581.81,3.4,0.52456,0.00025,19.68816]
[1779650932456,32.36,76576.5,3.4,0.52324,0.00025,19.69072]
[1779650936637,32.36,76576.39,3.4,0.52321,0.00025,19.69077]
[1779650936676,32.36,76576.39,3.4,0.52321,0.00025,19.69077]
[1779650936778,32.37,76575.64,3.4,0.52302,0.00025,19.69111]
[1779650942142,32.37,76574.38,3.4,0.52271,0.00025,19.69168]
[1779650948733,32.37,76571.07,3.4,0.52188,0.00025,19.69311]
[1779650955364,32.37,76569.73,3.4,0.52155,0.00025,19.69366]
[1779650958719,32.37,76567.78,3.4,0.52106,0.00025,19.69445]
[1779650958824,32.37,76567.78,3.4,0.52106,0.00025,19.69445]
[1779650958934,32.37,76567.78,3.4,0.52106,0.00025,19.69445]
[1779650958965,32.37,76567.78,3.4,0.52106,0.00025,19.69445]
[1779650959043,32.37,76567.78,3.4,0.52106,0.00025,19.69445]
[1779650959075,32.37,76567.78,3.4,0.52106,0.00025,19.69445]
[1779650959284,32.37,76567.78,3.4,0.52106,0.00025,19.69445]
[1779650959355,32.37,76567.78,3.4,0.52106,0.00025,19.69445]
[1779650959389,32.37,76567.78,3.4,0.52106,0.00025,19.69445]
[1779650959430,32.37,76567.78,3.4,0.52106,0.00025,19.69445]
[1779650959494,32.37,76567.78,3.4,0.52106,0.00025,19.69445]
[1779650959527,32.37,76567.78,3.4,0.52106,0.00025,19.69445]
[1779650959471,32.37,76561.83,3.4,0.51958,0.00025,19.69665]
[1779650959719,32.37,76561.83,3.4,0.51958,0.00025,19.69665]
[1779650960231,32.37,76551.81,3.4,0.51709,0.00025,19.69974]
[1779650960904,32.37,76549.9,3.4,0.51661,0.00025,19.70024]
[1779650966117,32.38,76550.32,3.4,0.51671,0.00025,19.70013]
[1779650970162,32.38,76549.94,3.4,0.51662,0.00025,19.70023]
[1779650970177,32.38,76549.94,3.4,0.51662,0.00025,19.70023]
[1779650970220,32.38,76549.94,3.4,0.51662,0.00025,19.70023]
[1779650973206,32.38,76548.08,3.4,0.51616,0.00025,19.6962]
[1779650973223,32.38,76548.08,3.4,0.51616,0.00025,19.6962]
[1779650973328,32.38,76548.08,3.4,0.51616,0.00025,19.6962]
[1779650973352,32.38,76548.03,3.4,0.51615,0.00025,19.69621]
[1779650976321,32.38,76547.85,3.4,0.5161,0.00025,19.69625]
[1779650976354,32.38,76547.85,3.4,0.5161,0.00025,19.69625]
[1779650976454,32.38,76547.85,3.4,0.5161,0.00025,19.69625]
[1779650976485,32.38,76549.76,3.4,0.51658,0.00025,19.69578]
[1779650981975,32.38,76550.17,3.4,0.51668,0.00025,19.69568]
[1779650983994,32.38,76555.87,3.4,0.5181,0.00025,19.69408]
[1779650985417,32.38,76555.87,3.4,0.5181,0.00025,19.69408]
[1779650985442,32.38,76555.87,3.4,0.5181,0.00025,19.69408]
[1779650985518,32.38,76555.87,3.4,0.5181,0.00025,19.69408]
[1779650985575,32.38,76554.28,3.4,0.5177,0.00025,19.69455]
[1779650991052,32.38,76557.23,3.4,0.51843,0.00025,19.69367]
[1779650996085,32.39,76558.22,3.4,0.51868,0.00025,19.69336]
[1779650999621,32.39,76558.22,3.4,0.51868,0.00025,19.69336]
[1779650999656,32.39,76558.22,3.4,0.51868,0.00025,19.69336]
[1779650999927,32.39,76558.22,3.4,0.51868,0.00025,19.69336]
[1779651000117,32.39,76560.76,3.4,0.51931,0.00025,19.69253]
[1779651002520,32.39,76560.96,3.4,0.51936,0.00025,19.69246]
[1779651002523,32.39,76560.96,3.4,0.51936,0.00025,19.69246]
[1779651002565,32.39,76560.96,3.4,0.51936,0.00025,19.69246]
[1779651002567,32.39,76561.32,3.4,0.51945,0.00025,19.69234]
[1779651002696,32.39,76561.32,3.4,0.51945,0.00025,19.69234]
[1779651003681,32.4,76561.32,3.4,0.51945,0.00025,19.69234]
[1779651004143,32.4,76565.88,3.4,0.52058,0.00025,19.6907]
[1779651004732,32.4,76565.88,3.4,0.52058,0.00025,19.6907]
[1779651004762,32.4,76565.88,3.4,0.52058,0.00025,19.6907]
[1779651005148,32.4,76567.39,3.4,0.52096,0.00025,19.69012]
[1779651010185,32.4,76571.73,3.4,0.52204,0.00025,19.68836]
[1779651013897,32.4,76574.08,3.4,0.52262,0.00025,19.68735]
[1779651013922,32.4,76574.08,3.4,0.52262,0.00025,19.68735]
[1779651014212,32.41,76574.9,3.4,0.52282,0.00025,19.68699]
[1779651019247,32.41,76575.61,3.4,0.523,0.00025,19.68668]
[1779651021948,32.41,76579.01,3.4,0.52384,0.00025,19.6851]
[1779651021965,32.41,76579.01,3.4,0.52384,0.00025,19.6851]
[1779651021995,32.41,76579.01,3.4,0.52384,0.00025,19.6851]
[1779651022006,32.42,76580.11,3.4,0.52411,0.00025,19.68458]
[1779651028312,32.42,76583.8,3.4,0.52503,0.00025,19.68274]
[1779651030109,32.42,76583.8,3.4,0.52503,0.00025,19.68274]
[1779651030145,32.42,76583.8,3.4,0.52503,0.00025,19.68274]
[1779651030325,32.42,76585.1,3.4,0.52535,0.00025,19.68206]
[1779651036373,32.42,76587.08,3.4,0.52585,0.00025,19.67651]
[1779651041408,32.43,76588.59,3.4,0.52622,0.00025,19.67569]
[1779651046445,32.43,76589.76,3.4,0.52651,0.00025,19.67505]
[1779651055505,32.44,76592.37,3.4,0.52715,0.00025,19.67358]
[1779651061549,32.44,76594.1,3.4,0.52758,0.00025,19.67257]
[1779651065694,32.44,76594.52,3.4,0.52769,0.00025,19.67232]
[1779651065725,32.44,76594.38,3.4,0.52765,0.00025,19.6724]
[1779651066585,32.44,76592.77,3.4,0.52725,0.00025,19.67334]
[1779651071620,32.43,76593.07,3.4,0.52733,0.00025,19.67316]
[1779651076656,32.43,76593.05,3.4,0.52732,0.00025,19.67317]
[1779651079900,32.43,76593.42,3.4,0.52742,0.00025,19.67295]
[1779651079919,32.43,76593.42,3.4,0.52742,0.00025,19.67295]
[1779651080109,32.43,76593.32,3.4,0.52739,0.00025,19.67301]
[1779651085719,32.43,76594.08,3.4,0.52758,0.00025,19.67256]
[1779651090756,32.42,76595.08,3.4,0.52783,0.00025,19.67196]
[1779651093197,32.42,76595.46,3.4,0.52793,0.00025,19.66722]
[1779651093211,32.42,76595.46,3.4,0.52793,0.00025,19.66722]
[1779651093335,32.42,76595.46,3.4,0.52793,0.00025,19.66722]
[1779651093369,32.42,76595.75,3.4,0.528,0.00025,19.66704]
[1779651099819,32.42,76595.57,3.4,0.52796,0.00025,19.66714]
[1779651104408,32.42,76595.29,3.4,0.52789,0.00025,19.66731]
[1779651104434,32.42,76595.29,3.4,0.52789,0.00025,19.66731]
[1779651104534,32.42,76595.5,3.4,0.52794,0.00025,19.66718]
[1779651106464,32.42,76595.5,3.4,0.52794,0.00025,19.66718]
[1779651106502,32.42,76595.5,3.4,0.52794,0.00025,19.66718]
[1779651106643,32.42,76595.5,3.4,0.52794,0.00025,19.66718]
[1779651106662,32.42,76595.85,3.4,0.52803,0.00025,19.66697]
[1779651115573,32.42,76596.61,3.4,0.52822,0.00025,19.6665]
[1779651115595,32.42,76596.61,3.4,0.52822,0.00025,19.6665]
[1779651115638,32.42,76596.85,3.4,0.52828,0.00025,19.66635]
[1779651121972,32.41,76596.44,3.4,0.52818,0.00025,19.6666]
[1779651127883,32.41,76594.98,3.4,0.52782,0.00025,19.66747]
[1779651127905,32.41,76594.98,3.4,0.52782,0.00025,19.66747]
[1779651128143,32.41,76590.65,3.4,0.52675,0.00025,19.67]
[1779651130029,32.41,76586.12,3.4,0.52562,0.00025,19.67249]
[1779651134055,32.41,76581.74,3.4,0.52453,0.00025,19.67475]
[1779651139091,32.41,76578.64,3.4,0.52376,0.00025,19.67626]
[1779651144156,32.41,76577.36,3.4,0.52344,0.00025,19.67686]
[1779651144170,32.41,76577.36,3.4,0.52344,0.00025,19.67686]
[1779651144225,32.41,76577.36,3.4,0.52344,0.00025,19.67686]
[1779651144299,32.41,76576.33,3.4,0.52319,0.00025,19.67734]
[1779651150166,32.4,76574.12,3.4,0.52264,0.00025,19.67833]
[1779651155202,32.41,76572.88,3.4,0.52233,0.00025,19.67436]
[1779651160237,32.41,76570.41,3.4,0.52172,0.00025,19.67541]
[1779651165272,32.41,76568.27,3.4,0.52118,0.00025,19.67627]
[1779651170444,32.41,76566.92,3.4,0.52085,0.00025,19.6768]
[1779651170456,32.41,76566.92,3.4,0.52085,0.00025,19.6768]
[1779651170499,32.41,76566.92,3.4,0.52085,0.00025,19.6768]
[1779651170630,32.41,76563.4,3.4,0.51997,0.00025,19.67811]
[1779651172322,32.41,76558.86,3.4,0.51884,0.00025,19.67966]
[1779651177356,32.41,76555.13,3.4,0.51791,0.00025,19.68082]
[1779651182391,32.42,76552.21,3.4,0.51718,0.00025,19.68165]
[1779651186164,32.42,76552.69,3.4,0.5173,0.00025,19.68152]
[1779651186191,32.42,76552.69,3.4,0.5173,0.00025,19.68152]
[1779651186419,32.42,76552.97,3.4,0.51737,0.00025,19.68144]
[1779651191454,32.42,76549.37,3.4,0.51648,0.00025,19.68239]
[1779651196488,32.42,76548.31,3.4,0.51621,0.00025,19.68265]
[1779651201525,32.42,76550.01,3.4,0.51663,0.00025,19.68223]
[1779651202532,32.42,76554.1,3.4,0.51765,0.00025,19.68112]
[1779651203117,32.42,76554.1,3.4,0.51765,0.00025,19.68112]
[1779651203135,32.42,76554.1,3.4,0.51765,0.00025,19.68112]
[1779651203388,32.42,76554.1,3.4,0.51765,0.00025,19.68112]
[1779651203538,32.42,76553.97,3.4,0.51762,0.00025,19.68116]
[1779651208574,32.42,76553.21,3.4,0.51743,0.00025,19.68137]
[1779651213611,32.42,76553.64,3.4,0.51754,0.00025,19.67675]
[1779651215622,32.42,76558.21,3.4,0.51868,0.00025,19.67537]
[1779651216319,32.42,76558.21,3.4,0.51868,0.00025,19.67537]
[1779651216350,32.42,76558.21,3.4,0.51868,0.00025,19.67537]
[1779651216629,32.42,76557.4,3.4,0.51847,0.00025,19.67563]
[1779651221665,32.43,76557.13,3.4,0.51841,0.00025,19.67572]
[1779651226700,32.43,76554.46,3.4,0.51774,0.00025,19.67652]
[1779651231588,32.43,76556.41,3.4,0.51823,0.00025,19.67594]
[1779651231625,32.43,76556.41,3.4,0.51823,0.00025,19.67594]
[1779651231671,32.43,76557.92,3.4,0.5186,0.00025,19.67547]
[1779651231915,32.43,76557.92,3.4,0.5186,0.00025,19.67547]
[1779651238784,32.44,76557.22,3.4,0.51843,0.00025,19.6757]
[1779651240799,32.44,76551.38,3.4,0.51697,0.00025,19.67738]
[1779651245836,32.44,76551.64,3.4,0.51704,0.00025,19.67731]
[1779651253992,32.44,76554.75,3.4,0.51781,0.00025,19.67644]
[1779651259937,32.45,76554.33,3.4,0.5177,0.00025,19.67657]
[1779651267577,32.45,76552.98,3.4,0.51737,0.00025,19.67695]
[1779651269197,32.45,76552.98,3.4,0.51737,0.00025,19.67695]
[1779651269214,32.45,76552.98,3.4,0.51737,0.00025,19.67695]
[1779651269410,32.45,76552.98,3.4,0.51737,0.00025,19.67695]
[1779651269511,32.45,76553.0,3.4,0.51737,0.00025,19.67695]
[1779651271242,32.45,76554.64,3.4,0.51778,0.00025,19.67648]
[1779651271285,32.45,76554.64,3.4,0.51778,0.00025,19.67648]
[1779651271355,32.45,76554.64,3.4,0.51778,0.00025,19.67648]
[1779651271448,32.46,76554.64,3.4,0.51778,0.00025,19.67198]
[1779651273287,32.46,76554.64,3.4,0.51778,0.00025,19.67198]
[1779651273316,32.46,76554.64,3.4,0.51778,0.00025,19.67198]
[1779651273578,32.46,76558.79,3.4,0.51881,0.00025,19.67071]
[1779651279385,32.46,76556.68,3.4,0.51829,0.00025,19.67137]
[1779651282455,32.46,76556.68,3.4,0.51829,0.00025,19.67137]
[1779651282484,32.46,76556.68,3.4,0.51829,0.00025,19.67137]
[1779651282782,32.46,76556.68,3.4,0.51829,0.00025,19.67137]
[1779651288133,32.46,76556.33,3.4,0.5182,0.00025,19.67148]
[1779651293168,32.46,76556.26,3.4,0.51818,0.00025,19.6715]
[1779651298203,32.46,76557.87,3.4,0.51858,0.00025,19.671]
[1779651301507,32.46,76557.92,3.4,0.5186,0.00025,19.67098]
[1779651301550,32.46,76557.92,3.4,0.5186,0.00025,19.67098]
[1779651301740,32.46,76557.92,3.4,0.5186,0.00025,19.67098]
[1779651301834,32.46,76557.69,3.4,0.51854,0.00025,19.67106]
[1779651304245,32.46,76562.33,3.4,0.51969,0.00025,19.66952]
[1779651314943,32.45,76564.74,3.4,0.52029,0.00025,19.66865]
[1779651314974,32.45,76564.74,3.4,0.52029,0.00025,19.66865]
[1779651315321,32.45,76567.58,3.4,0.521,0.00025,19.66757]
[1779651321346,32.45,76570.53,3.4,0.52173,0.00025,19.66639]
[1779651328042,32.44,76575.55,3.4,0.52299,0.00025,19.66421]
[1779651331438,32.44,76583.21,3.4,0.5249,0.00025,19.65601]
[1779651336473,32.43,76587.1,3.4,0.52587,0.00025,19.65396]
[1779651341507,32.42,76588.66,3.4,0.52626,0.00025,19.6531]
[1779651342304,32.42,76588.66,3.4,0.52626,0.00025,19.6531]
[1779651342327,32.42,76588.66,3.4,0.52626,0.00025,19.6531]
[1779651342479,32.42,76588.66,3.4,0.52626,0.00025,19.6531]
[1779651342514,32.42,76589.56,3.4,0.52648,0.00025,19.6526]
[1779651348556,32.41,76588.9,3.4,0.52632,0.00025,19.65295]
[1779651354619,32.41,76590.12,3.4,0.52663,0.00025,19.65226]
[1779651354838,32.41,76590.12,3.4,0.52663,0.00025,19.65226]
[1779651354873,32.41,76590.12,3.4,0.52663,0.00025,19.65226]
[1779651354948,32.41,76590.12,3.4,0.52663,0.00025,19.65226]
[1779651354977,32.41,76590.81,3.4,0.5268,0.00025,19.65186]
[1779651356612,32.41,76595.23,3.4,0.5279,0.00025,19.64927]
[1779651358509,32.41,76593.96,3.4,0.52759,0.00025,19.65003]
[1779651358549,32.41,76593.96,3.4,0.52759,0.00025,19.65003]
[1779651358712,32.41,76596.37,3.4,0.52819,0.00025,19.64858]
[1779651364668,32.4,76599.06,3.4,0.52886,0.00025,19.64688]
[1779651365698,32.4,76599.06,3.4,0.52886,0.00025,19.64688]
[1779651365725,32.4,76599.06,3.4,0.52886,0.00025,19.64688]
[1779651366004,32.4,76598.89,3.4,0.52882,0.00025,19.64699]
[1779651371717,32.39,76598.23,3.4,0.52866,0.00025,19.64738]
[1779651377759,32.38,76598.16,3.4,0.52865,0.00025,19.64742]
[1779651382793,32.38,76600.56,3.4,0.52925,0.00025,19.64589]
[1779651385068,32.38,76601.14,3.4,0.52939,0.00025,19.64551]
[1779651385087,32.38,76601.14,3.4,0.52939,0.00025,19.64551]
[1779651385130,32.38,76601.14,3.4,0.52939,0.00025,19.64551]
[1779651385158,32.38,76601.26,3.4,0.52942,0.00025,19.64543]
[1779651390851,32.38,76599.88,3.4,0.52908,0.00025,19.64631]
[1779651395887,32.37,76599.19,3.4,0.52891,0.00025,19.64223]
[1779651400920,32.37,76596.36,3.4,0.52821,0.00025,19.644]
[1779651408571,32.37,76596.43,3.4,0.52823,0.00025,19.64395]
[1779651415021,32.37,76596.33,3.4,0.5282,0.00025,19.64401]
[1779651420060,32.37,76595.48,3.4,0.52799,0.00025,19.64453]
[1779651421714,32.37,76595.99,3.4,0.52812,0.00025,19.64422]
[1779651421737,32.37,76595.99,3.4,0.52812,0.00025,19.64422]
[1779651422048,32.37,76595.86,3.4,0.52809,0.00025,19.6443]
[1779651425748,32.37,76596.42,3.4,0.52823,0.00025,19.64395]
[1779651425775,32.37,76596.42,3.4,0.52823,0.00025,19.64395]
[1779651425897,32.37,76596.42,3.4,0.52823,0.00025,19.64395]
[1779651425998,32.37,76597.39,3.4,0.52847,0.00025,19.64335]
[1779651426788,32.37,76597.39,3.4,0.52847,0.00025,19.64335]
[1779651426800,32.37,76597.39,3.4,0.52847,0.00025,19.64335]
[1779651426889,32.37,76597.39,3.4,0.52847,0.00025,19.64335]
[1779651427818,32.37,76597.39,3.4,0.52847,0.00025,19.64335]
[1779651427847,32.37,76597.39,3.4,0.52847,0.00025,19.64335]
[1779651427919,32.37,76597.41,3.4,0.52847,0.00025,19.64334]
[1779651428150,32.37,76597.41,3.4,0.52847,0.00025,19.64334]
[1779651429828,32.37,76597.41,3.4,0.52847,0.00025,19.64334]
[1779651429847,32.37,76597.41,3.4,0.52847,0.00025,19.64334]
[1779651429929,32.37,76597.41,3.4,0.52847,0.00025,19.64334]
[1779651437185,32.37,76596.81,3.4,0.52832,0.00025,19.64371]
[1779651442215,32.37,76595.87,3.4,0.52809,0.00025,19.64429]
[1779651447250,32.37,76595.13,3.4,0.52791,0.00025,19.64474]
[1779651452286,32.37,76597.38,3.4,0.52847,0.00025,19.63884]
[1779651458922,32.37,76596.87,3.4,0.52834,0.00025,19.63916]
[1779651461350,32.37,76602.9,3.4,0.52984,0.00025,19.6353]
[1779651466383,32.37,76603.05,3.4,0.52988,0.00025,19.63521]
[1779651471419,32.38,76603.31,3.4,0.52994,0.00025,19.63504]
[1779651473604,32.38,76602.29,3.4,0.52969,0.00025,19.63572]
[1779651473623,32.38,76602.29,3.4,0.52969,0.00025,19.63572]
[1779651473778,32.38,76602.29,3.4,0.52969,0.00025,19.63572]
[1779651473879,32.38,76602.31,3.4,0.52969,0.00025,19.63571]
[1779651479062,32.38,76601.49,3.4,0.52949,0.00025,19.63625]
[1779651486523,32.39,76600.83,3.4,0.52932,0.00025,19.63669]
[1779651491791,32.39,76604.09,3.4,0.53013,0.00025,19.63455]
[1779651499613,32.39,76602.67,3.4,0.52977,0.00025,19.63551]
[1779651504649,32.39,76598.79,3.4,0.5288,0.00025,19.63802]
[1779651507085,32.39,76595.71,3.4,0.52804,0.00025,19.63993]
[1779651507101,32.39,76595.71,3.4,0.52804,0.00025,19.63993]
[1779651507670,32.39,76594.48,3.4,0.52773,0.00025,19.64067]
[1779651513712,32.39,76594.04,3.4,0.52763,0.00025,19.63641]
[1779651518747,32.39,76595.35,3.4,0.52796,0.00025,19.63562]
[1779651523786,32.39,76597.74,3.4,0.52855,0.00025,19.63414]
[1779651528819,32.39,76599.82,3.4,0.52907,0.00025,19.63283]
[1779651534862,32.39,76599.38,3.4,0.52896,0.00025,19.63312]
[1779651543925,32.39,76599.77,3.4,0.52906,0.00025,19.63287]
[1779651548959,32.39,76599.07,3.4,0.52888,0.00025,19.63331]
[1779651553995,32.39,76599.24,3.4,0.52892,0.00025,19.6332]
[1779651559030,32.39,76599.26,3.4,0.52893,0.00025,19.63319]
[1779651564065,32.39,76599.46,3.4,0.52898,0.00025,19.63306]
[1779651569695,32.39,76599.98,3.4,0.52911,0.00025,19.63273]
[1779651576150,32.39,76601.48,3.4,0.52949,0.00025,19.62724]
[1779651581186,32.39,76601.73,3.4,0.52955,0.00025,19.62708]
[1779651586221,32.39,76603.13,3.4,0.5299,0.00025,19.62615]
[1779651592718,32.39,76603.51,3.4,0.52999,0.00025,19.6259]
[1779651592764,32.39,76603.51,3.4,0.52999,0.00025,19.6259]
[1779651593012,32.39,76603.51,3.4,0.52999,0.00025,19.6259]
[1779651593113,32.39,76604.43,3.4,0.53022,0.00025,19.62528]
[1779651597828,32.39,76604.82,3.4,0.53032,0.00025,19.62502]
[1779651597862,32.39,76604.82,3.4,0.53032,0.00025,19.62502]
[1779651598222,32.39,76605.47,3.4,0.53048,0.00025,19.62458]
[1779651599877,32.39,76605.47,3.4,0.53048,0.00025,19.62458]
[1779651599893,32.39,76605.47,3.4,0.53048,0.00025,19.62458]
[1779651600036,32.39,76605.47,3.4,0.53048,0.00025,19.62458]
[1779651600129,32.39,76605.48,3.4,0.53048,0.00025,19.62457]
[1779651603388,32.39,76610.27,3.4,0.53167,0.00025,19.62122]
[1779651609985,32.39,76610.23,3.4,0.53166,0.00025,19.62125]
[1779651615679,32.4,76610.23,3.4,0.53166,0.00025,19.62126]
[1779651615724,32.4,76610.23,3.4,0.53166,0.00025,19.62126]
[1779651615860,32.4,76610.23,3.4,0.53166,0.00025,19.62126]
[1779651615922,32.4,76610.23,3.4,0.53166,0.00025,19.62126]
[1779651615957,32.4,76610.23,3.4,0.53166,0.00025,19.62126]
[1779651616035,32.4,76610.23,3.4,0.53166,0.00025,19.62126]
[1779651616090,32.4,76608.17,3.4,0.53115,0.00025,19.62272]
[1779651617217,32.4,76608.17,3.4,0.53115,0.00025,19.62272]
[1779651617245,32.4,76608.17,3.4,0.53115,0.00025,19.62272]
[1779651617224,32.4,76613.76,3.4,0.53254,0.00025,19.61867]
[1779651617425,32.4,76613.76,3.4,0.53254,0.00025,19.61867]
[1779651617441,32.4,76613.76,3.4,0.53254,0.00025,19.61867]
[1779651618448,32.4,76616.95,3.4,0.53333,0.00025,19.61625]
[1779651621325,32.39,76618.34,3.4,0.53368,0.00025,19.61517]
[1779651621363,32.39,76618.34,3.4,0.53368,0.00025,19.61517]
[1779651621445,32.39,76618.34,3.4,0.53368,0.00025,19.61517]
[1779651621546,32.39,76617.83,3.4,0.53355,0.00025,19.61557]
[1779651624335,32.39,76617.3,3.4,0.53342,0.00025,19.61597]
[1779651624353,32.39,76617.3,3.4,0.53342,0.00025,19.61597]
[1779651624597,32.39,76616.69,3.4,0.53327,0.00025,19.61644]
[1779651629416,32.39,76618.42,3.4,0.5337,0.00025,19.6151]
[1779651629435,32.39,76618.42,3.4,0.5337,0.00025,19.6151]
[1779651629439,32.39,76618.42,3.4,0.5337,0.00025,19.6151]
[1779651629473,32.39,76618.42,3.4,0.5337,0.00025,19.6151]
[1779651629559,32.39,76618.42,3.4,0.5337,0.00025,19.6151]
[1779651629653,32.39,76620.58,3.4,0.53424,0.00025,19.61339]
[1779651630457,32.39,76620.58,3.4,0.53424,0.00025,19.61339]
[1779651631539,32.39,76628.34,3.4,0.53618,0.00025,19.60243]
[1779651632380,32.39,76628.34,3.4,0.53618,0.00025,19.60243]
[1779651632413,32.39,76628.34,3.4,0.53618,0.00025,19.60243]
[1779651632533,32.39,76628.34,3.4,0.53618,0.00025,19.60243]
[1779651632623,32.39,76631.09,3.4,0.53686,0.00025,19.60004]
[1779651633547,32.39,76631.09,3.4,0.53686,0.00025,19.60004]
[1779651633576,32.39,76631.09,3.4,0.53686,0.00025,19.60004]
[1779651633648,32.39,76632.44,3.4,0.5372,0.00025,19.59884]
[1779651640195,32.39,76634.31,3.4,0.53766,0.00025,19.59718]
[1779651643631,32.39,76633.95,3.4,0.53757,0.00025,19.5975]
[1779651644632,32.39,76633.46,3.4,0.53745,0.00025,19.59795]
[1779651644652,32.39,76633.46,3.4,0.53745,0.00025,19.59795]
[1779651644884,32.39,76633.51,3.4,0.53746,0.00025,19.5979]
[1779651647651,32.39,76637.18,3.4,0.53838,0.00025,19.59453]
[1779651652305,32.38,76637.43,3.4,0.53844,0.00025,19.59428]
[1779651652342,32.38,76637.43,3.4,0.53844,0.00025,19.59428]
[1779651652688,32.38,76638.31,3.4,0.53866,0.00025,19.59345]
[1779651653695,32.38,76644.93,3.4,0.54031,0.00025,19.58709]
[1779651656715,32.38,76648.92,3.4,0.5413,0.00025,19.58309]
[1779651660007,32.37,76650.44,3.4,0.54168,0.00025,19.58153]
[1779651660040,32.37,76650.44,3.4,0.54168,0.00025,19.58153]
[1779651660053,32.37,76650.44,3.4,0.54168,0.00025,19.58153]
[1779651660072,32.37,76652.73,3.4,0.54225,0.00025,19.57915]
[1779651662968,32.37,76652.73,3.4,0.54225,0.00025,19.57914]
[1779651663001,32.37,76652.73,3.4,0.54225,0.00025,19.57914]
[1779651663132,32.37,76649.04,3.4,0.54134,0.00025,19.58294]
[1779651667091,32.37,76644.87,3.4,0.5403,0.00025,19.5871]
[1779651668129,32.37,76644.87,3.4,0.5403,0.00025,19.5871]
[1779651668156,32.37,76644.87,3.4,0.5403,0.00025,19.5871]
[1779651668240,32.37,76644.87,3.4,0.54031,0.00025,19.58709]
[1779651673834,32.36,76645.11,3.4,0.54037,0.00025,19.58682]
[1779651680475,32.35,76642.02,3.4,0.53961,0.00025,19.58979]
[1779651682903,32.35,76633.83,3.4,0.53758,0.00025,19.59742]
[1779651683905,32.35,76629.9,3.4,0.5366,0.00025,19.60091]
[1779651684637,32.35,76629.9,3.4,0.5366,0.00025,19.60091]
[1779651684705,32.35,76629.9,3.4,0.5366,0.00025,19.60091]
[1779651684799,32.35,76629.9,3.4,0.5366,0.00025,19.60091]
[1779651684868,32.35,76629.9,3.4,0.5366,0.00025,19.60091]
[1779651684930,32.35,76629.9,3.4,0.5366,0.00025,19.60091]
[1779651685093,32.35,76629.9,3.4,0.5366,0.00025,19.60091]
[1779651685278,32.35,76629.9,3.4,0.5366,0.00025,19.60091]
[1779651685304,32.35,76629.9,3.4,0.5366,0.00025,19.60091]
[1779651685105,32.35,76627.14,3.4,0.53591,0.00025,19.60329]
[1779651685918,32.35,76627.14,3.4,0.53592,0.00025,19.60329]
[1779651686926,32.35,76622.86,3.4,0.53485,0.00025,19.60686]
[1779651691967,32.34,76621.34,3.4,0.53448,0.00025,19.60357]
[1779651694433,32.34,76621.8,3.4,0.53459,0.00025,19.60319]
[1779651694451,32.34,76621.8,3.4,0.53459,0.00025,19.60319]
[1779651694989,32.34,76621.68,3.4,0.53456,0.00025,19.60329]
[1779651698588,32.34,76623.67,3.4,0.53506,0.00025,19.60165]
[1779651698606,32.34,76623.67,3.4,0.53506,0.00025,19.60165]
[1779651699016,32.34,76623.87,3.4,0.53511,0.00025,19.60149]
[1779651704051,32.34,76626.0,3.4,0.53564,0.00025,19.5997]
[1779651709089,32.34,76625.45,3.4,0.53551,0.00025,19.60016]
[1779651715128,32.34,76624.55,3.4,0.53528,0.00025,19.60092]
[1779651720758,32.34,76623.33,3.4,0.53498,0.00025,19.60193]
[1779651726206,32.34,76622.8,3.4,0.53485,0.00025,19.60236]
[1779651732163,32.34,76623.16,3.4,0.53494,0.00025,19.60207]
[1779651732201,32.34,76623.16,3.4,0.53494,0.00025,19.60207]
[1779651732329,32.34,76624.64,3.4,0.53531,0.00025,19.60084]
[1779651733148,32.34,76624.64,3.4,0.53531,0.00025,19.60084]
[1779651733171,32.34,76624.64,3.4,0.53531,0.00025,19.60084]
[1779651733312,32.34,76624.64,3.4,0.53531,0.00025,19.60084]
[1779651733259,32.34,76625.44,3.4,0.53551,0.00025,19.60017]
[1779651738291,32.33,76627.13,3.4,0.53593,0.00025,19.59871]
[1779651743343,32.32,76628.72,3.4,0.53633,0.00025,19.59732]
[1779651746296,32.32,76628.72,3.4,0.53633,0.00025,19.59732]
[1779651746309,32.32,76628.72,3.4,0.53633,0.00025,19.59732]
[1779651746320,32.32,76629.17,3.4,0.53645,0.00025,19.59692]
[1779651746411,32.32,76629.17,3.4,0.53645,0.00025,19.59692]
[1779651748327,32.32,76629.17,3.4,0.53645,0.00025,19.59692]
[1779651748337,32.32,76629.17,3.4,0.53645,0.00025,19.59692]
[1779651748657,32.32,76629.17,3.4,0.53645,0.00025,19.59691]
[1779651752353,32.32,76629.17,3.4,0.53645,0.00025,19.5969]
[1779651752388,32.32,76629.17,3.4,0.53645,0.00025,19.5969]
[1779651752577,32.31,76629.17,3.4,0.53646,0.00025,19.59237]
[1779651753171,32.31,76629.17,3.4,0.53646,0.00025,19.59236]
[1779651759498,32.31,76631.62,3.4,0.53708,0.00025,19.59019]
[1779651759518,32.31,76631.62,3.4,0.53708,0.00025,19.59019]
[1779651759738,32.3,76631.62,3.4,0.53708,0.00025,19.59017]
[1779651766489,32.3,76632.47,3.4,0.5373,0.00025,19.58939]
[1779651768712,32.3,76630.07,3.4,0.5367,0.00025,19.59151]
[1779651768722,32.3,76630.07,3.4,0.5367,0.00025,19.59151]
[1779651768801,32.3,76630.07,3.4,0.5367,0.00025,19.59151]
[1779651768902,32.29,76626.93,3.4,0.53592,0.00025,19.59422]
[1779651776558,32.28,76628.81,3.4,0.5364,0.00025,19.59255]
[1779651781818,32.28,76630.39,3.4,0.5368,0.00025,19.59114]
[1779651789650,32.26,76630.89,3.4,0.53694,0.00025,19.59065]
[1779651791009,32.26,76623.69,3.4,0.53514,0.00025,19.59683]
[1779651792671,32.26,76620.92,3.4,0.53445,0.00025,19.59909]
[1779651797038,32.26,76620.35,3.4,0.53431,0.00025,19.59955]
[1779651797071,32.26,76620.35,3.4,0.53431,0.00025,19.59955]
[1779651797259,32.26,76620.35,3.4,0.53431,0.00025,19.59955]
[1779651797360,32.26,76617.84,3.4,0.53368,0.00025,19.60155]
[1779651800148,32.26,76617.67,3.4,0.53364,0.00025,19.60168]
[1779651800181,32.26,76617.67,3.4,0.53364,0.00025,19.60168]
[1779651800292,32.26,76617.67,3.4,0.53364,0.00025,19.60168]
[1779651800394,32.26,76615.4,3.4,0.53307,0.00025,19.60344]
[1779651802226,32.26,76617.01,3.4,0.53347,0.00025,19.60219]
[1779651802247,32.26,76617.01,3.4,0.53347,0.00025,19.60219]
[1779651802326,32.26,76619.86,3.4,0.53418,0.00025,19.59994]
[1779651807374,32.26,76619.5,3.4,0.5341,0.00025,19.60022]
[1779651809330,32.25,76619.5,3.4,0.5341,0.00025,19.60022]
[1779651809365,32.25,76619.5,3.4,0.5341,0.00025,19.60022]
[1779651809431,32.25,76619.59,3.4,0.53412,0.00025,19.60014]
[1779651818832,32.25,76619.81,3.4,0.53418,0.00025,19.59543]
[1779651825928,32.25,76618.42,3.4,0.53384,0.00025,19.59653]
[1779651831970,32.25,76618.1,3.4,0.53376,0.00025,19.59678]
[1779651837012,32.25,76617.92,3.4,0.53371,0.00025,19.59693]
[1779651839023,32.25,76613.31,3.4,0.53256,0.00025,19.60047]
[1779651844057,32.25,76613.35,3.4,0.53257,0.00025,19.60044]
[1779651852113,32.25,76614.24,3.4,0.53279,0.00025,19.59977]
[1779651861176,32.25,76612.21,3.4,0.53228,0.00025,19.6013]
[1779651862182,32.25,76616.46,3.4,0.53335,0.00025,19.59807]
[1779651867218,32.25,76616.73,3.4,0.53341,0.00025,19.59786]
[1779651872254,32.25,76618.11,3.4,0.53376,0.00025,19.59225]
[1779651877287,32.25,76618.06,3.4,0.53375,0.00025,19.59229]
[1779651883329,32.25,76617.92,3.4,0.53372,0.00025,19.5924]
[1779651888364,32.25,76616.32,3.4,0.53332,0.00025,19.59365]
[1779651894407,32.25,76618.73,3.4,0.53392,0.00025,19.59175]
[1779651899442,32.25,76618.98,3.4,0.53398,0.00025,19.59156]
[1779651904481,32.25,76618.96,3.4,0.53398,0.00025,19.59157]
[1779651910719,32.25,76619.11,3.4,0.53402,0.00025,19.59145]
[1779651910735,32.25,76619.11,3.4,0.53402,0.00025,19.59145]
[1779651910809,32.25,76619.11,3.4,0.53402,0.00025,19.59145]
[1779651911530,32.25,76619.04,3.4,0.534,0.00025,19.59151]
[1779651915763,32.25,76619.61,3.4,0.53414,0.00025,19.59105]
[1779651915787,32.25,76619.61,3.4,0.53414,0.00025,19.59105]
[1779651916070,32.25,76619.61,3.4,0.53414,0.00025,19.59105]
[1779651916171,32.25,76620.08,3.4,0.53426,0.00025,19.59067]
[1779651922173,32.25,76622.03,3.4,0.53475,0.00025,19.58909]
[1779651922868,32.25,76622.03,3.4,0.53475,0.00025,19.58909]
[1779651922906,32.25,76622.03,3.4,0.53475,0.00025,19.58909]
[1779651923575,32.25,76622.03,3.4,0.53475,0.00025,19.58909]
[1779651928651,32.25,76622.03,3.4,0.53475,0.00025,19.58909]
[1779651933685,32.25,76619.15,3.4,0.53403,0.00025,19.58689]
[1779651938723,32.25,76620.34,3.4,0.53433,0.00025,19.58594]
[1779651940104,32.25,76620.34,3.4,0.53433,0.00025,19.58594]
[1779651940129,32.25,76620.34,3.4,0.53433,0.00025,19.58594]
[1779651940230,32.25,76620.33,3.4,0.53433,0.00025,19.58595]
[1779651952383,32.25,76620.39,3.4,0.53434,0.00025,19.5859]
[1779651957852,32.25,76619.93,3.4,0.53422,0.00025,19.58628]
[1779651963896,32.25,76619.89,3.4,0.53421,0.00025,19.58631]
[1779651968930,32.25,76621.71,3.4,0.53467,0.00025,19.58485]
[1779651976986,32.26,76621.73,3.4,0.53467,0.00025,19.58484]
[1779651981016,32.26,76626.88,3.4,0.53596,0.00025,19.58053]
[1779651981876,32.26,76626.88,3.4,0.53596,0.00025,19.58053]
[1779651981938,32.26,76626.88,3.4,0.53596,0.00025,19.58053]
[1779651982594,32.26,76629.29,3.4,0.53656,0.00025,19.57845]
[1779651982782,32.26,76629.29,3.4,0.53656,0.00025,19.57845]
[1779651982798,32.26,76629.29,3.4,0.53656,0.00025,19.57845]
[1779651983006,32.26,76629.29,3.4,0.53656,0.00025,19.57845]
[1779651983108,32.26,76632.19,3.4,0.53728,0.00025,19.57587]
[1779651985773,32.25,76631.98,3.4,0.53723,0.00025,19.57605]
[1779651985804,32.25,76631.98,3.4,0.53723,0.00025,19.57605]
[1779651985900,32.25,76631.98,3.4,0.53723,0.00025,19.57605]
[1779651986452,32.25,76632.25,3.4,0.5373,0.00025,19.57581]
[1779651992104,32.25,76633.02,3.4,0.53751,0.00025,19.57056]
[1779651994938,32.25,76632.57,3.4,0.53739,0.00025,19.57096]
[1779651994957,32.25,76632.57,3.4,0.53739,0.00025,19.57096]
[1779651995230,32.25,76632.22,3.4,0.53731,0.00025,19.57128]
[1779652001168,32.25,76626.14,3.4,0.53579,0.00025,19.5766]
[1779652002085,32.25,76626.14,3.4,0.53579,0.00025,19.5766]
[1779652002107,32.25,76626.14,3.4,0.53579,0.00025,19.5766]
[1779652002330,32.25,76626.14,3.4,0.53579,0.00025,19.5766]
[1779652002655,32.25,76625.82,3.4,0.53571,0.00025,19.57687]
[1779652005128,32.25,76625.82,3.4,0.53571,0.00025,19.57687]
[1779652005160,32.25,76625.82,3.4,0.53571,0.00025,19.57687]
[1779652005384,32.25,76623.77,3.4,0.53519,0.00025,19.57859]
[1779652012245,32.25,76622.03,3.4,0.53476,0.00025,19.58002]
[1779652017280,32.24,76623.0,3.4,0.535,0.00025,19.57922]
[1779652022316,32.24,76625.04,3.4,0.53552,0.00025,19.57751]
[1779652027350,32.24,76626.51,3.4,0.53589,0.00025,19.57625]
[1779652032387,32.24,76626.27,3.4,0.53583,0.00025,19.57645]
[1779652037421,32.24,76626.26,3.4,0.53583,0.00025,19.57645]
[1779652042456,32.23,76626.74,3.4,0.53595,0.00025,19.57603]
[1779652047491,32.23,76626.89,3.4,0.53599,0.00025,19.5759]
[1779652052526,32.23,76626.9,3.4,0.536,0.00025,19.57135]
[1779652059575,32.23,76627.81,3.4,0.53623,0.00025,19.57055]
[1779652060227,32.23,76627.81,3.4,0.53623,0.00025,19.57055]
[1779652060257,32.23,76627.81,3.4,0.53623,0.00025,19.57055]
[1779652060282,32.23,76627.81,3.4,0.53623,0.00025,19.57055]
[1779652060316,32.23,76627.81,3.4,0.53623,0.00025,19.57055]
[1779652060444,32.23,76627.81,3.4,0.53623,0.00025,19.57055]
[1779652061589,32.23,76623.64,3.4,0.53518,0.00025,19.57409]
[1779652064374,32.23,76619.38,3.4,0.53412,0.00025,19.57757]
[1779652073224,32.23,76622.16,3.4,0.53481,0.00025,19.57532]
[1779652081593,32.23,76622.16,3.4,0.53481,0.00025,19.57533]
[1779652082738,32.23,76626.72,3.4,0.53595,0.00025,19.5715]
[1779652087714,32.23,76628.41,3.4,0.53638,0.00025,19.57004]
[1779652087743,32.23,76628.41,3.4,0.53638,0.00025,19.57004]
[1779652088092,32.23,76629.14,3.4,0.53656,0.00025,19.56941]
[1779652088656,32.23,76630.27,3.4,0.53684,0.00025,19.56841]
[1779652091832,32.23,76641.6,3.4,0.53967,0.00025,19.5579]
[1779652094753,32.23,76640.17,3.4,0.53932,0.00025,19.55927]
[1779652094781,32.23,76640.17,3.4,0.53932,0.00025,19.55927]
[1779652094948,32.23,76640.17,3.4,0.53932,0.00025,19.55927]
[1779652095465,32.22,76640.0,3.4,0.53928,0.00025,19.55941]
[1779652101870,32.21,76638.1,3.4,0.53882,0.00025,19.56117]
[1779652105938,32.21,76637.02,3.4,0.53855,0.00025,19.56216]
[1779652105953,32.21,76637.02,3.4,0.53855,0.00025,19.56216]
[1779652106285,32.2,76636.78,3.4,0.5385,0.00025,19.56237]
[1779652111025,32.19,76635.92,3.4,0.53829,0.00025,19.56313]
[1779652111038,32.19,76635.92,3.4,0.53829,0.00025,19.56313]
[1779652111125,32.19,76635.92,3.4,0.53829,0.00025,19.56313]
[1779652111196,32.19,76635.29,3.4,0.53814,0.00025,19.55917]
[1779652119741,32.19,76634.72,3.4,0.538,0.00025,19.55968]
[1779652119759,32.19,76634.72,3.4,0.538,0.00025,19.55968]
[1779652120046,32.18,76632.59,3.4,0.53748,0.00025,19.56157]
[1779652126038,32.16,76630.7,3.4,0.53701,0.00025,19.56322]
[1779652131077,32.15,76629.62,3.4,0.53675,0.00025,19.56415]
[1779652137115,32.14,76630.46,3.4,0.53697,0.00025,19.56335]
[1779652139717,32.14,76630.19,3.4,0.53691,0.00025,19.56359]
[1779652139726,32.14,76630.19,3.4,0.53691,0.00025,19.56359]
[1779652139795,32.14,76630.19,3.4,0.53691,0.00025,19.56359]
[1779652140300,32.14,76630.96,3.4,0.5371,0.00025,19.56288]
[1779652143462,32.13,76632.77,3.4,0.53756,0.00025,19.56123]
[1779652143513,32.13,76632.77,3.4,0.53756,0.00025,19.56123]
[1779652143736,32.13,76632.77,3.4,0.53756,0.00025,19.56123]
[1779652143717,32.13,76633.08,3.4,0.53764,0.00025,19.56094]
[1779652143822,32.13,76633.08,3.4,0.53764,0.00025,19.56094]
[1779652144760,32.13,76639.81,3.4,0.53933,0.00025,19.55461]
[1779652146194,32.13,76648.26,3.4,0.54145,0.00025,19.54616]
[1779652148970,32.12,76651.58,3.4,0.54229,0.00025,19.54268]
[1779652148997,32.12,76651.58,3.4,0.54229,0.00025,19.54268]
[1779652149054,32.12,76651.58,3.4,0.54229,0.00025,19.54268]
[1779652149069,32.12,76652.38,3.4,0.54249,0.00025,19.54181]
[1779652154249,32.11,76654.81,3.4,0.54312,0.00025,19.53914]
[1779652155035,32.11,76654.81,3.4,0.54312,0.00025,19.53914]
[1779652155048,32.11,76654.81,3.4,0.54312,0.00025,19.53914]
[1779652155284,32.11,76654.81,3.4,0.54312,0.00025,19.53914]
[1779652155595,32.11,76656.34,3.4,0.5435,0.00025,19.53747]
[1779652162306,32.1,76658.33,3.4,0.54401,0.00025,19.53521]
[1779652164320,32.09,76662.04,3.4,0.54495,0.00025,19.53101]
[1779652171369,32.08,76665.15,3.4,0.54575,0.00025,19.52282]
[1779652176438,32.08,76667.62,3.4,0.54637,0.00025,19.51987]
[1779652176460,32.08,76667.62,3.4,0.54637,0.00025,19.51987]
[1779652176683,32.08,76667.62,3.4,0.54637,0.00025,19.51987]
[1779652176784,32.07,76668.63,3.4,0.54663,0.00025,19.51866]
[1779652180650,32.07,76669.17,3.4,0.54677,0.00025,19.51799]
[1779652180679,32.07,76669.17,3.4,0.54677,0.00025,19.51799]
[1779652180777,32.07,76669.88,3.4,0.54695,0.00025,19.51712]
[1779652186473,32.06,76672.27,3.4,0.54755,0.00025,19.51419]
[1779652188602,32.06,76672.6,3.4,0.54764,0.00025,19.51377]
[1779652188650,32.06,76672.6,3.4,0.54764,0.00025,19.51377]
[1779652188772,32.06,76673.77,3.4,0.54794,0.00025,19.51231]
[1779652189693,32.06,76677.69,3.4,0.54892,0.00025,19.5074]
[1779652195538,32.06,76680.65,3.4,0.54966,0.00025,19.50365]
[1779652197551,32.06,76676.88,3.4,0.54871,0.00025,19.50845]
[1779652200919,32.06,76673.88,3.4,0.54796,0.00025,19.51218]
[1779652200935,32.06,76673.88,3.4,0.54796,0.00025,19.51218]
[1779652200959,32.06,76673.88,3.4,0.54796,0.00025,19.51218]
[1779652201580,32.06,76671.43,3.4,0.54735,0.00025,19.51517]
[1779652204920,32.06,76671.31,3.4,0.54732,0.00025,19.5153]
[1779652204950,32.06,76671.31,3.4,0.54732,0.00025,19.5153]
[1779652205174,32.05,76671.31,3.4,0.54732,0.00025,19.51529]
[1779652210643,32.05,76673.41,3.4,0.54786,0.00025,19.51266]
[1779652216686,32.03,76674.3,3.4,0.5481,0.00025,19.51147]
[1779652221723,32.02,76675.11,3.4,0.54832,0.00025,19.51039]
[1779652230440,32.02,76675.32,3.4,0.54838,0.00025,19.51008]
[1779652230471,32.02,76675.32,3.4,0.54838,0.00025,19.51008]
[1779652230785,32.01,76675.32,3.4,0.54839,0.00025,19.51]
[1779652234811,32.0,76679.86,3.4,0.54955,0.00025,19.49964]
[1779652237832,32.0,76685.07,3.4,0.55086,0.00025,19.49281]
[1779652239657,32.0,76685.07,3.4,0.55086,0.00025,19.49281]
[1779652239689,32.0,76685.07,3.4,0.55086,0.00025,19.49281]
[1779652239886,32.0,76685.07,3.4,0.55086,0.00025,19.49281]
[1779652239849,31.99,76685.66,3.4,0.55101,0.00025,19.49201]
[1779652244880,31.99,76686.15,3.4,0.55114,0.00025,19.49133]
[1779652246743,31.99,76686.3,3.4,0.55118,0.00025,19.49112]
[1779652246764,31.99,76686.3,3.4,0.55118,0.00025,19.49112]
[1779652246896,31.99,76686.44,3.4,0.55121,0.00025,19.49092]
[1779652252937,31.98,76686.73,3.4,0.55129,0.00025,19.49049]
[1779652257975,31.98,76681.4,3.4,0.54996,0.00025,19.49748]
[1779652258980,31.98,76677.12,3.4,0.54889,0.00025,19.50297]
[1779652259993,31.98,76677.12,3.4,0.54889,0.00025,19.50297]
[1779652260029,31.98,76677.12,3.4,0.54889,0.00025,19.50297]
[1779652260170,31.98,76677.12,3.4,0.54889,0.00025,19.50297]
[1779652260272,31.98,76677.41,3.4,0.54896,0.00025,19.50258]
[1779652266028,31.97,76676.55,3.4,0.54875,0.00025,19.50362]
[1779652267101,31.97,76676.55,3.4,0.54875,0.00025,19.50362]
[1779652267132,31.97,76676.55,3.4,0.54875,0.00025,19.50362]
[1779652267408,31.97,76676.43,3.4,0.54873,0.00025,19.50376]
[1779652269131,31.97,76676.43,3.4,0.54873,0.00025,19.50376]
[1779652269149,31.97,76676.43,3.4,0.54873,0.00025,19.50376]
[1779652269572,31.96,76677.23,3.4,0.54893,0.00025,19.50273]
[1779652273173,31.96,76677.45,3.4,0.54899,0.00025,19.50243]
[1779652273195,31.96,76677.45,3.4,0.54899,0.00025,19.50243]
[1779652273325,31.96,76677.78,3.4,0.54908,0.00025,19.50199]
[1779652275828,31.96,76677.86,3.4,0.5491,0.00025,19.50188]
[1779652275893,31.96,76677.86,3.4,0.5491,0.00025,19.50188]
[1779652275954,31.96,76677.97,3.4,0.54913,0.00025,19.50173]
[1779652276055,31.96,76677.97,3.4,0.54913,0.00025,19.50173]
[1779652276090,31.96,76677.97,3.4,0.54913,0.00025,19.50173]
[1779652276273,31.96,76677.97,3.4,0.54913,0.00025,19.50173]
[1779652276597,31.96,76677.97,3.4,0.54913,0.00025,19.50173]
[1779652276620,31.96,76677.97,3.4,0.54913,0.00025,19.50173]
[1779652276678,31.96,76677.97,3.4,0.54913,0.00025,19.50173]
[1779652276683,31.96,76677.97,3.4,0.54913,0.00025,19.50173]
[1779652276775,31.96,76674.69,3.4,0.5483,0.00025,19.50586]
[1779652282153,31.95,76674.5,3.4,0.54827,0.00025,19.50603]
[1779652283002,31.95,76674.5,3.4,0.54827,0.00025,19.50603]
[1779652283067,31.95,76674.5,3.4,0.54827,0.00025,19.50603]
[1779652283158,31.95,76680.99,3.4,0.5499,0.00025,19.49775]
[1779652284703,31.94,76684.66,3.4,0.55083,0.00025,19.49292]
[1779652285342,31.94,76684.66,3.4,0.55083,0.00025,19.49292]
[1779652285367,31.94,76684.66,3.4,0.55083,0.00025,19.49292]
[1779652285447,31.94,76684.66,3.4,0.55083,0.00025,19.49292]
[1779652285702,31.94,76684.76,3.4,0.55085,0.00025,19.49278]
[1779652289438,31.94,76684.38,3.4,0.55076,0.00025,19.49326]
[1779652289478,31.94,76684.38,3.4,0.55076,0.00025,19.49326]
[1779652289492,31.94,76684.38,3.4,0.55076,0.00025,19.49326]
[1779652289839,31.94,76684.89,3.4,0.55089,0.00025,19.49258]
[1779652296238,31.93,76685.01,3.4,0.55094,0.00025,19.48781]
[1779652301273,31.92,76685.11,3.4,0.55098,0.00025,19.48759]
[1779652305759,31.92,76682.91,3.4,0.55043,0.00025,19.49046]
[1779652305772,31.92,76682.91,3.4,0.55043,0.00025,19.49046]
[1779652305859,31.92,76682.91,3.4,0.55043,0.00025,19.49045]
[1779652306010,31.92,76682.91,3.4,0.55043,0.00025,19.49045]
[1779652311345,31.91,76683.12,3.4,0.5505,0.00025,19.49008]
[1779652316378,31.89,76682.07,3.4,0.55025,0.00025,19.49136]
[1779652321413,31.88,76680.71,3.4,0.54992,0.00025,19.49305]
[1779652327464,31.88,76678.77,3.4,0.54944,0.00025,19.49551]
[1779652329170,31.87,76678.96,3.4,0.54949,0.00025,19.49526]
[1779652329191,31.87,76678.96,3.4,0.54949,0.00025,19.49526]
[1779652329477,31.87,76675.71,3.4,0.54867,0.00025,19.4994]
[1779652330200,31.87,76675.71,3.4,0.54867,0.00025,19.4994]
[1779652330226,31.87,76675.71,3.4,0.54867,0.00025,19.4994]
[1779652330426,31.87,76675.8,3.4,0.5487,0.00025,19.49928]
[1779652334273,31.87,76676.5,3.4,0.54888,0.00025,19.49837]
[1779652334293,31.87,76676.5,3.4,0.54888,0.00025,19.49837]
[1779652334604,31.87,76676.96,3.4,0.549,0.00025,19.49777]
[1779652340554,31.86,76676.81,3.4,0.54897,0.00025,19.49792]
[1779652350624,31.85,76678.03,3.4,0.54929,0.00025,19.49628]
[1779652356667,31.85,76678.21,3.4,0.54935,0.00025,19.49145]
[1779652357832,31.85,76678.21,3.4,0.54935,0.00025,19.49145]
[1779652357857,31.85,76678.21,3.4,0.54935,0.00025,19.49145]
[1779652358021,31.85,76678.21,3.4,0.54935,0.00025,19.49145]
[1779652357870,31.85,76678.45,3.4,0.54941,0.00025,19.49114]
[1779652359628,31.84,76678.54,3.4,0.54943,0.00025,19.49101]
[1779652359658,31.84,76678.54,3.4,0.54943,0.00025,19.49101]
[1779652359696,31.84,76678.54,3.4,0.54943,0.00025,19.49101]
[1779652359720,31.84,76676.54,3.4,0.54893,0.00025,19.49357]
[1779652360618,31.84,76676.54,3.4,0.54893,0.00025,19.49357]
[1779652360630,31.84,76676.54,3.4,0.54893,0.00025,19.49357]
[1779652360819,31.84,76675.04,3.4,0.54855,0.00025,19.49547]
[1779652367743,31.83,76675.96,3.4,0.54879,0.00025,19.49424]
[1779652373785,31.83,76676.54,3.4,0.54895,0.00025,19.49345]
[1779652377812,31.82,76672.13,3.4,0.54784,0.00025,19.49897]
[1779652379937,31.82,76671.38,3.4,0.54765,0.00025,19.49989]
[1779652379965,31.82,76671.38,3.4,0.54765,0.00025,19.49989]
[1779652380009,31.82,76670.65,3.4,0.54747,0.00025,19.50079]
[1779652380117,31.82,76670.65,3.4,0.54747,0.00025,19.50079]
[1779652385407,31.82,76666.5,3.4,0.54643,0.00025,19.50578]
[1779652390905,31.81,76665.12,3.4,0.54608,0.00025,19.50739]
[1779652397955,31.8,76663.11,3.4,0.54558,0.00025,19.50972]
[1779652405548,31.8,76660.34,3.4,0.54489,0.00025,19.51289]
[1779652411046,31.79,76663.93,3.4,0.54581,0.00025,19.50413]
[1779652419102,31.79,76665.8,3.4,0.54629,0.00025,19.50187]
[1779652424136,31.78,76669.31,3.4,0.54719,0.00025,19.49759]
[1779652426718,31.78,76670.73,3.4,0.54755,0.00025,19.49584]
[1779652426759,31.78,76670.73,3.4,0.54755,0.00025,19.49584]
[1779652426996,31.78,76671.25,3.4,0.54768,0.00025,19.49519]
[1779652432192,31.78,76672.49,3.4,0.548,0.00025,19.49362]
[1779652435872,31.78,76673.51,3.4,0.54826,0.00025,19.49234]
[1779652435897,31.78,76673.51,3.4,0.54826,0.00025,19.49234]
[1779652435969,31.78,76673.51,3.4,0.54826,0.00025,19.49234]
[1779652436070,31.77,76673.83,3.4,0.54834,0.00025,19.49193]
[1779652443273,31.77,76675.24,3.4,0.5487,0.00025,19.4901]
[1779652444968,31.77,76675.24,3.4,0.5487,0.00025,19.4901]
[1779652445005,31.77,76675.24,3.4,0.5487,0.00025,19.4901]
[1779652445048,31.77,76677.24,3.4,0.54921,0.00025,19.48754]
[1779652450322,31.77,76676.43,3.4,0.54901,0.00025,19.48855]
[1779652455901,31.76,76674.42,3.4,0.54851,0.00025,19.49109]
[1779652459247,31.76,76675.62,3.4,0.54881,0.00025,19.48955]
[1779652459284,31.76,76675.62,3.4,0.54881,0.00025,19.48955]
[1779652459449,31.76,76675.62,3.4,0.54881,0.00025,19.48955]
[1779652459485,31.76,76675.93,3.4,0.54889,0.00025,19.48915]
[1779652463273,31.76,76675.93,3.4,0.54889,0.00025,19.48915]
[1779652463294,31.76,76675.93,3.4,0.54889,0.00025,19.48915]
[1779652463502,31.76,76675.93,3.4,0.54889,0.00025,19.48915]
[1779652464025,31.76,76675.93,3.4,0.54889,0.00025,19.48913]
[1779652469452,31.75,76674.45,3.4,0.54853,0.00025,19.49098]
[1779652476042,31.75,76672.11,3.4,0.54795,0.00025,19.48933]
[1779652478516,31.75,76668.18,3.4,0.54695,0.00025,19.49416]
[1779652486112,31.74,76666.46,3.4,0.54653,0.00025,19.4962]
[1779652489869,31.74,76662.27,3.4,0.54547,0.00025,19.50115]
[1779652490783,31.74,76662.27,3.4,0.54547,0.00025,19.50115]
[1779652490806,31.74,76662.27,3.4,0.54547,0.00025,19.50115]
[1779652491142,31.73,76661.7,3.4,0.54532,0.00025,19.50181]
[1779652496641,31.73,76659.17,3.4,0.54469,0.00025,19.5047]
[1779652497319,31.73,76659.17,3.4,0.54469,0.00025,19.5047]
[1779652497361,31.73,76659.17,3.4,0.54469,0.00025,19.5047]
[1779652497524,31.73,76659.17,3.4,0.54469,0.00025,19.5047]
[1779652497541,31.73,76659.17,3.4,0.54469,0.00025,19.5047]
[1779652497650,31.73,76660.11,3.4,0.54493,0.00025,19.50362]
[1779652500026,31.73,76663.05,3.4,0.54567,0.00025,19.50018]
[1779652500055,31.73,76663.05,3.4,0.54567,0.00025,19.50018]
[1779652500084,31.73,76663.05,3.4,0.54567,0.00025,19.50018]
[1779652500130,31.73,76672.12,3.4,0.54798,0.00025,19.48915]
[1779652503690,31.72,76675.96,3.4,0.54895,0.00025,19.48428]
[1779652506088,31.72,76676.29,3.4,0.54904,0.00025,19.48386]
[1779652506121,31.72,76676.29,3.4,0.54904,0.00025,19.48386]
[1779652506285,31.72,76676.29,3.4,0.54904,0.00025,19.48386]
[1779652506901,31.72,76676.61,3.4,0.54912,0.00025,19.48344]
[1779652508155,31.72,76676.61,3.4,0.54912,0.00025,19.48344]
[1779652508171,31.72,76676.61,3.4,0.54912,0.00025,19.48344]
[1779652508725,31.72,76677.58,3.4,0.54937,0.00025,19.48219]
[1779652513202,31.72,76679.8,3.4,0.54993,0.00025,19.47929]
[1779652513218,31.72,76679.8,3.4,0.54993,0.00025,19.47929]
[1779652513760,31.72,76679.99,3.4,0.54998,0.00025,19.47904]
[1779652517788,31.72,76685.04,3.4,0.55126,0.00025,19.4723]
[1779652518794,31.72,76680.21,3.4,0.55004,0.00025,19.47874]
[1779652519802,31.72,76675.4,3.4,0.54882,0.00025,19.48497]
[1779652523441,31.72,76675.9,3.4,0.54894,0.00025,19.48432]
[1779652523466,31.72,76675.9,3.4,0.54894,0.00025,19.48432]
[1779652523637,31.72,76675.9,3.4,0.54894,0.00025,19.48432]
[1779652524110,31.72,76674.92,3.4,0.5487,0.00025,19.48557]
[1779652528866,31.72,76679.7,3.4,0.54991,0.00025,19.47936]
[1779652530686,31.71,76680.94,3.4,0.55023,0.00025,19.47772]
[1779652530748,31.71,76680.94,3.4,0.55023,0.00025,19.47772]
[1779652530879,31.71,76681.35,3.4,0.55033,0.00025,19.47717]
[1779652531886,31.71,76686.23,3.4,0.55158,0.00025,19.46605]
[1779652532893,31.71,76690.15,3.4,0.55258,0.00025,19.46064]
[1779652537928,31.71,76689.15,3.4,0.55233,0.00025,19.46199]
[1779652542962,31.71,76690.66,3.4,0.55271,0.00025,19.45987]
[1779652550017,31.71,76691.72,3.4,0.55298,0.00025,19.45839]
[1779652555048,31.71,76693.49,3.4,0.55343,0.00025,19.45589]
[1779652559640,31.71,76693.46,3.4,0.55342,0.00025,19.45594]
[1779652559654,31.71,76693.46,3.4,0.55342,0.00025,19.45594]
[1779652560085,31.71,76693.46,3.4,0.55342,0.00025,19.45594]
[1779652565120,31.71,76691.59,3.4,0.55295,0.00025,19.4586]
[1779652570238,31.71,76691.72,3.4,0.55298,0.00025,19.45842]
[1779652570270,31.71,76692.26,3.4,0.55311,0.00025,19.45766]
[1779652570401,31.71,76692.26,3.4,0.55311,0.00025,19.45766]
[1779652571160,31.71,76692.37,3.4,0.55314,0.00025,19.4575]
[1779652576196,31.71,76690.48,3.4,0.55266,0.00025,19.46016]
[1779652582237,31.71,76687.02,3.4,0.55179,0.00025,19.46493]
[1779652587273,31.71,76685.48,3.4,0.5514,0.00025,19.46703]
[1779652588541,31.71,76685.48,3.4,0.5514,0.00025,19.46703]
[1779652588570,31.71,76685.48,3.4,0.5514,0.00025,19.46703]
[1779652588606,31.71,76685.48,3.4,0.5514,0.00025,19.46703]
[1779652588642,31.71,76685.94,3.4,0.55151,0.00025,19.4664]
[1779652593648,31.71,76686.55,3.4,0.55168,0.00025,19.46101]
[1779652593687,31.71,76686.55,3.4,0.55168,0.00025,19.46101]
[1779652593738,31.71,76686.55,3.4,0.55168,0.00025,19.46101]
[1779652593779,31.71,76686.55,3.4,0.55168,0.00025,19.46101]
[1779652593920,31.71,76686.55,3.4,0.55168,0.00025,19.46101]
[1779652593927,31.71,76686.55,3.4,0.55168,0.00025,19.46101]
[1779652593946,31.71,76686.55,3.4,0.55168,0.00025,19.46101]
[1779652594144,31.71,76686.55,3.4,0.55168,0.00025,19.46101]
[1779652594177,31.71,76686.55,3.4,0.55168,0.00025,19.46101]
[1779652597673,31.71,76683.24,3.4,0.55084,0.00025,19.46549]
[1779652597684,31.71,76683.24,3.4,0.55084,0.00025,19.46549]
[1779652597769,31.71,76683.24,3.4,0.55084,0.00025,19.46549]
[1779652598095,31.71,76682.32,3.4,0.55061,0.00025,19.46671]
[1779652603387,31.7,76683.27,3.4,0.55085,0.00025,19.46541]
[1779652608422,31.7,76684.47,3.4,0.55116,0.00025,19.46376]
[1779652613888,31.7,76683.92,3.4,0.55103,0.00025,19.46448]
[1779652613919,31.7,76683.92,3.4,0.55103,0.00025,19.46448]
[1779652614001,31.7,76683.92,3.4,0.55103,0.00025,19.46448]
[1779652614103,31.7,76684.17,3.4,0.55109,0.00025,19.46413]
[1779652618281,31.69,76685.21,3.4,0.55136,0.00025,19.46271]
[1779652618311,31.69,76685.21,3.4,0.55136,0.00025,19.4627]
[1779652618494,31.69,76685.67,3.4,0.55148,0.00025,19.46207]
[1779652620507,31.69,76690.04,3.4,0.55259,0.00025,19.45604]
[1779652623528,31.69,76684.39,3.4,0.55116,0.00025,19.46378]
[1779652626690,31.69,76683.59,3.4,0.55096,0.00025,19.46486]
[1779652626712,31.69,76683.59,3.4,0.55096,0.00025,19.46486]
[1779652626851,31.69,76683.59,3.4,0.55096,0.00025,19.46486]
[1779652626949,31.69,76682.46,3.4,0.55067,0.00025,19.46637]
[1779652632590,31.69,76679.28,3.4,0.54986,0.00025,19.47059]
[1779652637625,31.69,76680.37,3.4,0.55014,0.00025,19.46915]
[1779652644673,31.69,76680.77,3.4,0.55024,0.00025,19.46862]
[1779652645532,31.69,76680.77,3.4,0.55024,0.00025,19.46862]
[1779652645564,31.69,76680.77,3.4,0.55024,0.00025,19.46862]
[1779652645860,31.69,76681.57,3.4,0.55044,0.00025,19.46756]
[1779652653738,31.69,76683.91,3.4,0.55105,0.00025,19.45986]
[1779652660774,31.69,76684.41,3.4,0.55117,0.00025,19.45919]
[1779652667385,31.69,76684.92,3.4,0.5513,0.00025,19.4585]
[1779652674886,31.69,76685.1,3.4,0.55135,0.00025,19.45825]
[1779652677142,31.69,76685.1,3.4,0.55135,0.00025,19.45825]
[1779652677164,31.69,76685.1,3.4,0.55135,0.00025,19.45825]
[1779652677243,31.69,76684.8,3.4,0.55127,0.00025,19.45866]
[1779652683949,31.69,76684.8,3.4,0.55127,0.00025,19.45866]
[1779652689994,31.69,76685.28,3.4,0.55139,0.00025,19.45802]
[1779652690388,31.69,76685.28,3.4,0.55139,0.00025,19.45802]
[1779652690405,31.69,76685.28,3.4,0.55139,0.00025,19.45802]
[1779652690415,31.69,76685.28,3.4,0.55139,0.00025,19.45802]
[1779652690998,31.69,76684.93,3.4,0.5513,0.00025,19.45849]
[1779652696035,31.69,76684.82,3.4,0.55127,0.00025,19.45866]
[1779652701070,31.69,76684.95,3.4,0.5513,0.00025,19.4585]
[1779652707112,31.7,76685.26,3.4,0.55138,0.00025,19.45808]
[1779652713843,31.7,76686.06,3.4,0.55158,0.00025,19.457]
[1779652713869,31.7,76686.06,3.4,0.55158,0.00025,19.457]
[1779652714185,31.7,76686.06,3.4,0.55158,0.00025,19.457]
[1779652714287,31.7,76686.04,3.4,0.55159,0.00025,19.45246]
[1779652714788,31.7,76686.04,3.4,0.55159,0.00025,19.45246]
[1779652714803,31.7,76686.04,3.4,0.55159,0.00025,19.45246]
[1779652714848,31.7,76686.04,3.4,0.55159,0.00025,19.45246]
[1779652714860,31.7,76686.04,3.4,0.55159,0.00025,19.45246]
[1779652719870,31.7,76686.12,3.4,0.55161,0.00025,19.45236]
[1779652719944,31.7,76686.12,3.4,0.55161,0.00025,19.45236]
[1779652719994,31.7,76686.12,3.4,0.55161,0.00025,19.45236]
[1779652719998,31.7,76686.12,3.4,0.55161,0.00025,19.45236]
[1779652720027,31.7,76686.12,3.4,0.55161,0.00025,19.45236]
[1779652722221,31.7,76681.75,3.4,0.5505,0.00025,19.45825]
[1779652727245,31.7,76682.45,3.4,0.55068,0.00025,19.45731]
[1779652727271,31.7,76682.45,3.4,0.55068,0.00025,19.45731]
[1779652727312,31.7,76682.45,3.4,0.55068,0.00025,19.45731]
[1779652727344,31.7,76682.5,3.4,0.55069,0.00025,19.45724]
[1779652730249,31.7,76683.11,3.4,0.55085,0.00025,19.45642]
[1779652730275,31.7,76683.11,3.4,0.55085,0.00025,19.45642]
[1779652730346,31.69,76683.51,3.4,0.55095,0.00025,19.45588]
[1779652735333,31.69,76683.51,3.4,0.55095,0.00025,19.45588]
[1779652735363,31.69,76683.51,3.4,0.55095,0.00025,19.45588]
[1779652736322,31.69,76683.74,3.4,0.55101,0.00025,19.45556]
[1779652741354,31.69,76683.24,3.4,0.55088,0.00025,19.45622]
[1779652747396,31.69,76682.19,3.4,0.55062,0.00025,19.45761]
[1779652752439,31.69,76679.15,3.4,0.54985,0.00025,19.46162]
[1779652754451,31.69,76673.9,3.4,0.54851,0.00025,19.46839]
[1779652760493,31.69,76670.92,3.4,0.54776,0.00025,19.47213]
[1779652764973,31.69,76668.0,3.4,0.54702,0.00025,19.47573]
[1779652764989,31.69,76668.0,3.4,0.54702,0.00025,19.47573]
[1779652765030,31.69,76665.21,3.4,0.54631,0.00025,19.47911]
[1779652775168,31.68,76665.21,3.4,0.54631,0.00025,19.4791]
[1779652775179,31.68,76665.21,3.4,0.54631,0.00025,19.4791]
[1779652775269,31.68,76667.26,3.4,0.54684,0.00025,19.47206]
[1779652784312,31.68,76668.23,3.4,0.54709,0.00025,19.47087]
[1779652784331,31.68,76668.23,3.4,0.54709,0.00025,19.47087]
[1779652784424,31.68,76668.23,3.4,0.54709,0.00025,19.47087]
[1779652784400,31.68,76668.23,3.4,0.54709,0.00025,19.47088]
[1779652786678,31.68,76672.18,3.4,0.54809,0.00025,19.46598]
[1779652791274,31.69,76674.06,3.4,0.54857,0.00025,19.46361]
[1779652791306,31.69,76674.06,3.4,0.54857,0.00025,19.46361]
[1779652791407,31.69,76676.82,3.4,0.54927,0.00025,19.46007]
[1779652792399,31.69,76676.82,3.4,0.54927,0.00025,19.46007]
[1779652792430,31.69,76676.82,3.4,0.54927,0.00025,19.46007]
[1779652792444,31.69,76682.87,3.4,0.55081,0.00025,19.45211]
[1779652792533,31.69,76682.87,3.4,0.55081,0.00025,19.45211]
[1779652794733,31.68,76687.09,3.4,0.55189,0.00025,19.44633]
[1779652796532,31.68,76687.2,3.4,0.55191,0.00025,19.44617]
[1779652796566,31.68,76687.2,3.4,0.55191,0.00025,19.44617]
[1779652796636,31.68,76687.2,3.4,0.55191,0.00025,19.44617]
[1779652797166,31.68,76693.2,3.4,0.55344,0.00025,19.43776]
[1779652800941,31.67,76692.68,3.4,0.55331,0.00025,19.43846]
[1779652800960,31.67,76692.68,3.4,0.55331,0.00025,19.43846]
[1779652801131,31.67,76692.26,3.4,0.55321,0.00025,19.43904]
[1779652801805,31.67,76692.26,3.4,0.55321,0.00025,19.43904]
[1779652801966,31.67,76692.26,3.4,0.55321,0.00025,19.43904]
[1779652802389,31.67,76692.26,3.4,0.55321,0.00025,19.43904]
[1779652802424,31.67,76692.26,3.4,0.55321,0.00025,19.43904]
[1779652802410,31.67,76698.21,3.4,0.55472,0.00025,19.43046]
[1779652803354,31.67,76704.27,3.4,0.55626,0.00025,19.42145]
[1779652803603,31.67,76704.27,3.4,0.55626,0.00025,19.42145]
[1779652803659,31.67,76704.27,3.4,0.55626,0.00025,19.42145]
[1779652803702,31.67,76704.27,3.4,0.55626,0.00025,19.42145]
[1779652803767,31.67,76704.27,3.4,0.55626,0.00025,19.42145]
[1779652804104,31.67,76704.27,3.4,0.55626,0.00025,19.42145]
[1779652804131,31.67,76704.27,3.4,0.55626,0.00025,19.42145]
[1779652804301,31.67,76704.27,3.4,0.55626,0.00025,19.42145]
[1779652804456,31.67,76704.29,3.4,0.55626,0.00025,19.42142]
[1779652805867,31.67,76708.81,3.4,0.55741,0.00025,19.41451]
[1779652808862,31.67,76710.87,3.4,0.55793,0.00025,19.4113]
[1779652808897,31.67,76710.87,3.4,0.55793,0.00025,19.4113]
[1779652809090,31.67,76710.87,3.4,0.55793,0.00025,19.4113]
[1779652809177,31.67,76708.37,3.4,0.5573,0.00025,19.41518]
[1779652809896,31.67,76704.14,3.4,0.55623,0.00025,19.42163]
[1779652811873,31.67,76704.14,3.4,0.55623,0.00025,19.42163]
[1779652811899,31.67,76704.14,3.4,0.55623,0.00025,19.42163]
[1779652812100,31.67,76704.14,3.4,0.55623,0.00025,19.42163]
[1779652812357,31.67,76700.61,3.4,0.55533,0.00025,19.42691]
[1779652812893,31.67,76700.61,3.4,0.55533,0.00025,19.42691]
[1779652812911,31.67,76700.61,3.4,0.55533,0.00025,19.42691]
[1779652812959,31.67,76700.61,3.4,0.55533,0.00025,19.42691]
[1779652813060,31.67,76694.91,3.4,0.55389,0.00025,19.43522]
[1779652815948,31.67,76694.12,3.4,0.55369,0.00025,19.43634]
[1779652815975,31.67,76694.12,3.4,0.55369,0.00025,19.43634]
[1779652816075,31.67,76693.54,3.4,0.55354,0.00025,19.43716]
[1779652821941,31.66,76691.45,3.4,0.55302,0.00025,19.44008]
[1779652823129,31.66,76691.45,3.4,0.55302,0.00025,19.44008]
[1779652823143,31.66,76691.45,3.4,0.55302,0.00025,19.44008]
[1779652823272,31.66,76691.45,3.4,0.55302,0.00025,19.44008]
[1779652823288,31.66,76691.45,3.4,0.55302,0.00025,19.44008]
[1779652824064,31.66,76690.61,3.4,0.55281,0.00025,19.44125]
[1779652824078,31.66,76690.61,3.4,0.55281,0.00025,19.44125]
[1779652824265,31.66,76688.41,3.4,0.55225,0.00025,19.44432]
[1779652830435,31.66,76691.02,3.4,0.55291,0.00025,19.44067]
[1779652830472,31.66,76691.02,3.4,0.55291,0.00025,19.44067]
[1779652830650,31.66,76691.02,3.4,0.55291,0.00025,19.44067]
[1779652831005,31.66,76690.94,3.4,0.5529,0.00025,19.43623]
[1779652836042,31.66,76690.12,3.4,0.55269,0.00025,19.43737]
[1779652841077,31.66,76690.97,3.4,0.55291,0.00025,19.43619]
[1779652843279,31.66,76690.69,3.4,0.55284,0.00025,19.43659]
[1779652843295,31.66,76690.69,3.4,0.55284,0.00025,19.43659]
[1779652843337,31.66,76691.08,3.4,0.55293,0.00025,19.43605]
[1779652849136,31.67,76692.35,3.4,0.55325,0.00025,19.43428]
[1779652852353,31.67,76692.25,3.4,0.55323,0.00025,19.43443]
[1779652852393,31.67,76692.25,3.4,0.55323,0.00025,19.43443]
[1779652852475,31.67,76692.25,3.4,0.55323,0.00025,19.43443]
[1779652852440,31.67,76693.45,3.4,0.55353,0.00025,19.43273]
[1779652854051,31.67,76693.45,3.4,0.55353,0.00025,19.43274]
[1779652854168,31.67,76693.45,3.4,0.55353,0.00025,19.43274]
[1779652854450,31.67,76693.45,3.4,0.55353,0.00025,19.43274]
[1779652854321,31.67,76675.94,3.4,0.54908,0.00025,19.45651]
[1779652854559,31.67,76675.94,3.4,0.54908,0.00025,19.45651]
[1779652854583,31.67,76675.94,3.4,0.54908,0.00025,19.45651]
[1779652854663,31.67,76675.94,3.4,0.54908,0.00025,19.45651]
[1779652854781,31.67,76675.94,3.4,0.54908,0.00025,19.45651]
[1779652855174,31.67,76675.94,3.4,0.54908,0.00025,19.45652]
[1779652856182,31.67,76662.3,3.4,0.5456,0.00025,19.47335]
[1779652857189,31.67,76661.71,3.4,0.54545,0.00025,19.47404]
[1779652858249,31.67,76661.71,3.4,0.54545,0.00025,19.47404]
[1779652858371,31.67,76661.71,3.4,0.54545,0.00025,19.47404]
[1779652858463,31.67,76661.71,3.4,0.54545,0.00025,19.47404]
[1779652858462,31.67,76660.11,3.4,0.54505,0.00025,19.4759]
[1779652858958,31.67,76660.11,3.4,0.54505,0.00025,19.4759]
[1779652858991,31.67,76660.11,3.4,0.54505,0.00025,19.4759]
[1779652859353,31.67,76660.11,3.4,0.54505,0.00025,19.4759]
[1779652859457,31.67,76660.11,3.4,0.54505,0.00025,19.4759]
[1779652859499,31.67,76623.45,3.4,0.53569,0.00026,19.51315]
[1779652859801,31.67,76623.45,3.4,0.53569,0.00026,19.51315]
[1779652859810,31.67,76623.45,3.4,0.53569,0.00026,19.51315]
[1779652859861,31.67,76623.45,3.4,0.53569,0.00026,19.51315]
[1779652860028,31.67,76623.45,3.4,0.53569,0.00026,19.51315]
[1779652860335,31.67,76623.45,3.4,0.53569,0.00026,19.51315]
[1779652860520,31.67,76597.85,3.4,0.52915,0.00026,19.53278]
[1779652860894,31.67,76597.85,3.4,0.52915,0.00026,19.53278]
[1779652860941,31.67,76597.85,3.4,0.52915,0.00026,19.53278]
[1779652861241,31.67,76597.6,3.4,0.52908,0.00026,19.53294]
[1779652861587,31.67,76597.6,3.4,0.52908,0.00026,19.53294]
[1779652861721,31.67,76597.6,3.4,0.52908,0.00026,19.53294]
[1779652862251,31.67,76605.18,3.4,0.53102,0.00026,19.5277]
[1779652862674,31.67,76605.18,3.4,0.53102,0.00026,19.5277]
[1779652863254,31.67,76612.52,3.4,0.5329,0.00026,19.52217]
[1779652865786,31.66,76614.95,3.4,0.53352,0.00026,19.52024]
[1779652865821,31.66,76614.95,3.4,0.53352,0.00026,19.52024]
[1779652866279,31.66,76614.95,3.4,0.53352,0.00026,19.52024]
[1779652867284,31.66,76618.87,3.4,0.53453,0.00026,19.51703]
[1779652868845,31.66,76619.67,3.4,0.53473,0.00026,19.51636]
[1779652868873,31.66,76619.67,3.4,0.53473,0.00026,19.51636]
[1779652869302,31.66,76620.0,3.4,0.53482,0.00026,19.51608]
[1779652869630,31.66,76620.0,3.4,0.53482,0.00026,19.51608]
[1779652869663,31.66,76620.0,3.4,0.53482,0.00026,19.51608]
[1779652869802,31.66,76620.0,3.4,0.53482,0.00026,19.51608]
[1779652869830,31.66,76620.0,3.4,0.53482,0.00026,19.51608]
[1779652870309,31.66,76623.76,3.4,0.53578,0.00026,19.51286]
[1779652872971,31.66,76624.61,3.4,0.536,0.00026,19.51211]
[1779652873002,31.66,76624.61,3.4,0.536,0.00026,19.51211]
[1779652873329,31.66,76625.05,3.4,0.53611,0.00026,19.51171]
[1779652878052,31.65,76625.69,3.4,0.53628,0.00026,19.51112]
[1779652878081,31.65,76625.69,3.4,0.53628,0.00026,19.51112]
[1779652878097,31.65,76625.69,3.4,0.53628,0.00026,19.51112]
[1779652880378,31.65,76632.02,3.4,0.5379,0.00026,19.50532]
[1779652881097,31.65,76632.02,3.4,0.5379,0.00026,19.50532]
[1779652881138,31.65,76632.02,3.4,0.5379,0.00026,19.50532]
[1779652881383,31.65,76635.3,3.4,0.53874,0.00026,19.50219]
[1779652887425,31.64,76635.36,3.4,0.53876,0.00026,19.50211]
[1779652890445,31.64,76639.83,3.4,0.5399,0.00026,19.4977]
[1779652895481,31.64,76640.93,3.4,0.54019,0.00026,19.49203]
[1779652901408,31.64,76641.47,3.4,0.54033,0.00026,19.49148]
[1779652901422,31.64,76641.47,3.4,0.54033,0.00026,19.49148]
[1779652901510,31.64,76641.47,3.4,0.54033,0.00026,19.49147]
[1779652901690,31.64,76641.47,3.4,0.54033,0.00026,19.49147]
[1779652904873,31.64,76641.47,3.4,0.54033,0.00026,19.49147]
[1779652904932,31.64,76641.47,3.4,0.54033,0.00026,19.49147]
[1779652905003,31.64,76641.47,3.4,0.54033,0.00026,19.49147]
[1779652905035,31.64,76641.47,3.4,0.54033,0.00026,19.49147]
[1779652905179,31.64,76641.47,3.4,0.54033,0.00026,19.49147]
[1779652905534,31.64,76641.47,3.4,0.54033,0.00026,19.49147]
[1779652905573,31.64,76641.47,3.4,0.54033,0.00026,19.49147]
[1779652905555,31.64,76644.86,3.4,0.5412,0.00026,19.48798]
[1779652905753,31.64,76644.86,3.4,0.5412,0.00026,19.48798]
[1779652906586,31.64,76644.86,3.4,0.5412,0.00026,19.48798]
[1779652906558,31.64,76644.86,3.4,0.5412,0.00026,19.48797]
[1779652906647,31.64,76644.86,3.4,0.5412,0.00026,19.48797]
[1779652907570,31.63,76644.42,3.4,0.54109,0.00026,19.48843]
[1779652908445,31.63,76644.42,3.4,0.54109,0.00026,19.48843]
[1779652908546,31.63,76644.42,3.4,0.54109,0.00026,19.48843]
[1779652908600,31.63,76644.8,3.4,0.54119,0.00026,19.48803]
[1779652909580,31.63,76649.88,3.4,0.54249,0.00026,19.48262]
[1779652910587,31.63,76653.69,3.4,0.54346,0.00026,19.47843]
[1779652913609,31.63,76657.85,3.4,0.54452,0.00026,19.47372]
[1779652919158,31.63,76658.43,3.4,0.54467,0.00026,19.47304]
[1779652921094,31.63,76658.43,3.4,0.54467,0.00026,19.47304]
[1779652921118,31.63,76658.43,3.4,0.54467,0.00026,19.47304]
[1779652921203,31.63,76658.43,3.4,0.54467,0.00026,19.47304]
[1779652921234,31.63,76658.43,3.4,0.54467,0.00026,19.47304]
[1779652921464,31.63,76658.43,3.4,0.54467,0.00026,19.47304]
[1779652921503,31.63,76658.43,3.4,0.54467,0.00026,19.47304]
[1779652921605,31.63,76658.43,3.4,0.54467,0.00026,19.47304]
[1779652921675,31.63,76658.43,3.4,0.54467,0.00026,19.47304]
[1779652924888,31.63,76657.39,3.4,0.54441,0.00026,19.47423]
[1779652924913,31.63,76657.39,3.4,0.54441,0.00026,19.47423]
[1779652925155,31.63,76657.39,3.4,0.54441,0.00026,19.47423]
[1779652925220,31.63,76650.14,3.4,0.54256,0.00026,19.48231]
[1779652927955,31.63,76651.03,3.4,0.54279,0.00026,19.48134]
[1779652927987,31.63,76651.03,3.4,0.54279,0.00026,19.48134]
[1779652928014,31.63,76651.03,3.4,0.54279,0.00026,19.48134]
[1779652928056,31.63,76649.21,3.4,0.54232,0.00026,19.48331]
[1779652933048,31.62,76645.97,3.4,0.5415,0.00026,19.48675]
[1779652937778,31.62,76651.45,3.4,0.5429,0.00026,19.48085]
[1779652943819,31.62,76651.16,3.4,0.54283,0.00026,19.48115]
[1779652949370,31.62,76648.81,3.4,0.54223,0.00026,19.48369]
[1779652950307,31.62,76648.81,3.4,0.54223,0.00026,19.48369]
[1779652950324,31.62,76648.81,3.4,0.54223,0.00026,19.48369]
[1779652950529,31.62,76648.81,3.4,0.54223,0.00026,19.48369]
[1779652950630,31.62,76648.81,3.4,0.54223,0.00026,19.48369]
[1779652954347,31.62,76648.81,3.4,0.54224,0.00026,19.47913]
[1779652954378,31.62,76648.81,3.4,0.54224,0.00026,19.47913]
[1779652954392,31.62,76647.75,3.4,0.54197,0.00026,19.48026]
[1779652959397,31.61,76646.68,3.4,0.5417,0.00026,19.48139]
[1779652965433,31.61,76646.36,3.4,0.54162,0.00026,19.48171]
[1779652965454,31.61,76646.36,3.4,0.54162,0.00026,19.48171]
[1779652965525,31.61,76645.91,3.4,0.5415,0.00026,19.48218]
[1779652969706,31.61,76647.25,3.4,0.54185,0.00026,19.48075]
[1779652969720,31.61,76647.25,3.4,0.54185,0.00026,19.48075]
[1779652970004,31.61,76647.25,3.4,0.54185,0.00026,19.48075]
[1779652971647,31.61,76647.25,3.4,0.54185,0.00026,19.48075]
[1779652971666,31.61,76647.61,3.4,0.54194,0.00026,19.48036]
[1779652971706,31.61,76647.61,3.4,0.54194,0.00026,19.48036]
[1779652972210,31.61,76643.93,3.4,0.541,0.00026,19.48424]
[1779652975577,31.61,76641.19,3.4,0.5403,0.00026,19.48705]
[1779652975603,31.61,76641.19,3.4,0.5403,0.00026,19.48705]
[1779652975690,31.6,76641.4,3.4,0.54036,0.00026,19.48683]
[1779652976150,31.6,76640.77,3.4,0.5402,0.00026,19.48746]
[1779652981663,31.6,76640.31,3.4,0.54008,0.00026,19.48791]
[1779652983378,31.6,76640.18,3.4,0.54005,0.00026,19.48804]
[1779652983379,31.6,76640.18,3.4,0.54005,0.00026,19.48804]
[1779652983395,31.6,76640.18,3.4,0.54005,0.00026,19.48804]
[1779652983564,31.6,76640.18,3.4,0.54005,0.00026,19.48804]
[1779652983646,31.6,76640.46,3.4,0.54012,0.00026,19.48775]
[1779652984762,31.6,76640.46,3.4,0.54012,0.00026,19.48775]
[1779652985112,31.6,76640.46,3.4,0.54012,0.00026,19.48775]
[1779652985163,31.6,76640.46,3.4,0.54012,0.00026,19.48775]
[1779652985189,31.6,76640.46,3.4,0.54012,0.00026,19.48775]
[1779652985219,31.6,76640.46,3.4,0.54012,0.00026,19.48775]
[1779652985400,31.6,76630.68,3.4,0.53762,0.00026,19.49725]
[1779652985738,31.6,76630.68,3.4,0.53762,0.00026,19.49725]
[1779652985762,31.6,76630.68,3.4,0.53762,0.00026,19.49725]
[1779652986389,31.6,76627.61,3.4,0.53683,0.00026,19.50007]
[1779652989859,31.6,76627.17,3.4,0.53672,0.00026,19.50047]
[1779652989891,31.6,76627.17,3.4,0.53672,0.00026,19.50047]
[1779652990040,31.6,76627.17,3.4,0.53672,0.00026,19.50047]
[1779652991030,31.6,76627.17,3.4,0.53672,0.00026,19.50047]
[1779652991056,31.6,76627.17,3.4,0.53672,0.00026,19.50047]
[1779652991548,31.6,76626.29,3.4,0.5365,0.00026,19.50127]
[1779652994486,31.6,76626.06,3.4,0.53644,0.00026,19.50147]
[1779652994526,31.6,76626.06,3.4,0.53644,0.00026,19.50147]
[1779652994657,31.6,76626.33,3.4,0.53651,0.00026,19.50123]
[1779652997917,31.6,76626.56,3.4,0.53657,0.00026,19.50102]
[1779652997943,31.6,76626.56,3.4,0.53657,0.00026,19.50102]
[1779652998214,31.6,76620.92,3.4,0.53512,0.00026,19.50597]
[1779652999357,31.6,76620.92,3.4,0.53512,0.00026,19.50597]
[1779652999573,31.6,76617.96,3.4,0.53436,0.00026,19.50846]
[1779653005251,31.6,76620.33,3.4,0.53497,0.00026,19.50647]
[1779653010287,31.6,76622.09,3.4,0.53542,0.00026,19.50497]
[1779653015322,31.6,76621.82,3.4,0.53536,0.00026,19.50065]
[1779653019349,31.6,76616.88,3.4,0.53409,0.00026,19.50481]
[1779653019726,31.6,76616.88,3.4,0.53409,0.00026,19.50481]
[1779653020625,31.6,76614.83,3.4,0.53357,0.00026,19.50648]
[1779653025642,31.6,76616.94,3.4,0.5341,0.00026,19.50477]
[1779653030671,31.6,76616.75,3.4,0.53405,0.00026,19.50493]
[1779653035690,31.6,76620.2,3.4,0.53494,0.00026,19.50205]
[1779653040708,31.6,76623.04,3.4,0.53567,0.00026,19.4996]
[1779653045723,31.6,76625.31,3.4,0.53625,0.00026,19.49759]
[1779653050728,31.6,76623.2,3.4,0.53571,0.00026,19.49946]
[1779653055736,31.6,76620.53,3.4,0.53502,0.00026,19.50178]
[1779653060742,31.61,76618.49,3.4,0.5345,0.00026,19.50351]
[1779653065771,31.61,76617.94,3.4,0.53435,0.00026,19.50399]
[1779653070820,31.62,76617.76,3.4,0.5343,0.00026,19.50415]
[1779653075836,31.62,76615.77,3.4,0.53379,0.00026,19.50125]
[1779653080851,31.63,76613.24,3.4,0.53314,0.00026,19.50329]
[1779653085891,31.63,76612.74,3.4,0.53301,0.00026,19.5037]
[1779653090917,31.63,76612.74,3.4,0.53301,0.00026,19.50371]
[1779653095943,31.64,76611.45,3.4,0.53267,0.00026,19.50473]
[1779653100948,31.64,76611.45,3.4,0.53267,0.00026,19.50474]
[1779653106000,31.65,76610.28,3.4,0.53237,0.00026,19.50566]
[1779653108824,31.65,76606.44,3.4,0.53138,0.00026,19.50855]
[1779653109777,31.65,76600.96,3.4,0.52998,0.00026,19.51246]
[1779653114785,31.65,76600.64,3.4,0.52989,0.00026,19.51267]
[1779653119795,31.65,76600.44,3.4,0.52985,0.00026,19.5128]
[1779653124809,31.64,76599.05,3.4,0.52949,0.00026,19.51374]
[1779653124931,31.64,76598.9,3.4,0.52945,0.00026,19.51384]
[1779653125819,31.64,76589.56,3.4,0.52706,0.00026,19.51979]
[1779653127706,31.64,76585.24,3.4,0.52595,0.00026,19.5223]
[1779653132750,31.64,76589.18,3.4,0.52697,0.00026,19.51547]
[1779653137169,31.64,76589.78,3.4,0.52712,0.00026,19.51511]
[1779653137188,31.64,76589.78,3.4,0.52712,0.00026,19.51511]
[1779653137698,31.64,76585.87,3.4,0.52612,0.00026,19.5174]
[1779653140649,31.64,76582.78,3.4,0.52532,0.00026,19.51912]
[1779653140751,31.64,76584.44,3.4,0.52575,0.00026,19.51821]
[1779653145777,31.65,76584.69,3.4,0.52581,0.00026,19.51807]
[1779653147232,31.65,76584.95,3.4,0.52588,0.00026,19.51793]
[1779653147845,31.65,76582.18,3.4,0.52517,0.00026,19.51946]
[1779653148771,31.65,76577.7,3.4,0.52402,0.00026,19.52179]
[1779653149830,31.65,76568.19,3.4,0.52157,0.00026,19.52621]
[1779653151809,31.65,76569.43,3.4,0.52189,0.00026,19.52568]
[1779653152734,31.65,76569.43,3.4,0.52189,0.00026,19.52568]
[1779653152778,31.65,76569.43,3.4,0.52189,0.00026,19.52568]
[1779653156643,31.65,76570.46,3.4,0.52216,0.00026,19.52522]
[1779653156850,31.65,76570.13,3.4,0.52207,0.00026,19.52537]
[1779653161978,31.65,76569.49,3.4,0.52191,0.00026,19.52565]
[1779653163876,31.65,76575.93,3.4,0.52356,0.00026,19.52267]
[1779653167902,31.65,76578.63,3.4,0.52425,0.00026,19.52132]
[1779653172927,31.65,76576.62,3.4,0.52374,0.00026,19.52234]
[1779653177951,31.66,76576.32,3.4,0.52366,0.00026,19.52249]
[1779653178775,31.66,76576.32,3.4,0.52366,0.00026,19.52249]
[1779653178784,31.66,76576.32,3.4,0.52366,0.00026,19.52249]
[1779653178818,31.66,76576.34,3.4,0.52366,0.00026,19.52248]
[1779653184543,31.66,76579.12,3.4,0.52437,0.00026,19.52109]
[1779653188103,31.66,76577.25,3.4,0.52389,0.00026,19.52204]
[1779653193119,31.67,76579.33,3.4,0.52443,0.00026,19.51645]
[1779653195635,31.67,76579.9,3.4,0.52457,0.00026,19.51616]
[1779653195753,31.67,76579.9,3.4,0.52457,0.00026,19.51616]
[1779653196777,31.67,76581.71,3.4,0.52504,0.00026,19.5152]
[1779653196878,31.67,76582.05,3.4,0.52512,0.00026,19.51502]
[1779653200789,31.67,76585.95,3.4,0.52612,0.00026,19.51287]
[1779653205800,31.67,76589.1,3.4,0.52693,0.00026,19.51103]
[1779653210816,31.67,76590.3,3.4,0.52724,0.00026,19.51032]
[1779653215839,31.67,76591.48,3.4,0.52754,0.00026,19.5096]
[1779653220853,31.67,76591.34,3.4,0.5275,0.00026,19.50969]
[1779653225880,31.68,76591.83,3.4,0.52763,0.00026,19.50939]
[1779653228949,31.68,76587.88,3.4,0.52661,0.00026,19.51177]
[1779653233962,31.68,76586.94,3.4,0.52637,0.00026,19.51232]
[1779653238967,31.69,76588.5,3.4,0.52677,0.00026,19.51142]
[1779653244017,31.69,76588.4,3.4,0.52674,0.00026,19.51148]
[1779653249027,31.69,76590.28,3.4,0.52722,0.00026,19.51037]
[1779653254048,31.7,76590.41,3.4,0.52726,0.00026,19.50575]
[1779653259073,31.7,76592.08,3.4,0.52768,0.00026,19.50473]
[1779653264074,31.7,76593.14,3.4,0.52795,0.00026,19.50408]
[1779653265853,31.7,76598.55,3.4,0.52934,0.00026,19.50058]
[1779653266854,31.7,76602.53,3.4,0.53036,0.00026,19.49786]
[1779653271870,31.7,76601.27,3.4,0.53003,0.00026,19.49873]
[1779653276885,31.7,76602.76,3.4,0.53042,0.00026,19.4977]
[1779653278338,31.71,76603.32,3.4,0.53056,0.00026,19.49731]
[1779653278360,31.71,76603.32,3.4,0.53056,0.00026,19.49731]
[1779653278458,31.71,76603.32,3.4,0.53056,0.00026,19.49731]
[1779653278513,31.71,76603.32,3.4,0.53056,0.00026,19.49731]
[1779653278660,31.71,76603.32,3.4,0.53056,0.00026,19.49731]
[1779653278901,31.71,76604.35,3.4,0.53082,0.00026,19.49658]
[1779653279152,31.71,76604.35,3.4,0.53082,0.00026,19.49658]
[1779653279202,31.71,76604.35,3.4,0.53082,0.00026,19.49658]
[1779653279640,31.71,76604.35,3.4,0.53082,0.00026,19.49658]
[1779653279665,31.71,76604.35,3.4,0.53082,0.00026,19.49658]
[1779653279949,31.71,76604.35,3.4,0.53082,0.00026,19.49658]
[1779653279916,31.71,76627.2,3.4,0.53666,0.00026,19.47815]
[1779653280001,31.71,76627.2,3.4,0.53666,0.00026,19.47815]
[1779653280147,31.71,76627.2,3.4,0.53666,0.00026,19.47815]
[1779653280318,31.71,76627.2,3.4,0.53666,0.00026,19.47815]
[1779653280391,31.71,76627.2,3.4,0.53666,0.00026,19.47815]
[1779653280502,31.71,76627.2,3.4,0.53666,0.00026,19.47815]
[1779653280595,31.71,76627.2,3.4,0.53666,0.00026,19.47815]
[1779653280650,31.71,76627.2,3.4,0.53666,0.00026,19.47815]
[1779653280801,31.71,76627.2,3.4,0.53666,0.00026,19.47815]
[1779653280857,31.71,76627.2,3.4,0.53666,0.00026,19.47815]
[1779653280902,31.71,76647.54,3.4,0.54185,0.00026,19.45822]
[1779653281017,31.71,76647.54,3.4,0.54185,0.00026,19.45822]
[1779653281069,31.71,76647.54,3.4,0.54185,0.00026,19.45822]
[1779653281220,31.71,76647.54,3.4,0.54185,0.00026,19.45822]
[1779653281696,31.71,76647.62,3.4,0.54187,0.00026,19.45814]
[1779653284851,31.71,76647.62,3.4,0.54187,0.00026,19.45814]
[1779653284937,31.71,76647.26,3.4,0.54178,0.00026,19.45853]
[1779653290263,31.72,76646.22,3.4,0.54151,0.00026,19.45965]
[1779653295330,31.72,76649.78,3.4,0.54241,0.00025,19.45587]
[1779653295918,31.72,76649.78,3.4,0.54241,0.00025,19.45587]
[1779653296955,31.72,76651.23,3.4,0.54278,0.00025,19.4543]
[1779653301964,31.72,76651.47,3.4,0.54285,0.00025,19.45403]
[1779653306989,31.72,76651.24,3.4,0.54279,0.00025,19.45427]
[1779653309950,31.72,76647.13,3.4,0.54174,0.00026,19.45868]
[1779653312963,31.71,76643.54,3.4,0.54084,0.00026,19.45786]
[1779653316015,31.71,76638.33,3.4,0.53951,0.00026,19.4631]
[1779653321024,31.71,76636.64,3.4,0.53908,0.00026,19.46474]
[1779653326038,31.7,76634.17,3.4,0.53845,0.00026,19.4671]
[1779653328974,31.7,76641.32,3.4,0.54028,0.00026,19.46006]
[1779653334000,31.7,76641.75,3.4,0.54039,0.00026,19.45961]
[1779653339008,31.7,76640.67,3.4,0.54012,0.00026,19.46069]
[1779653344025,31.7,76638.02,3.4,0.53945,0.00026,19.46332]
[1779653349043,31.69,76635.98,3.4,0.53893,0.00026,19.46531]
[1779653354047,31.69,76636.8,3.4,0.53914,0.00026,19.4645]
[1779653359075,31.69,76636.49,3.4,0.53906,0.00026,19.46479]
[1779653361028,31.69,76632.23,3.4,0.53797,0.00026,19.46886]
[1779653362222,31.69,76630.42,3.4,0.53751,0.00026,19.47055]
[1779653362992,31.69,76626.7,3.4,0.53656,0.00026,19.47394]
[1779653365957,31.69,76613.81,3.4,0.53326,0.00026,19.48483]
[1779653368010,31.69,76607.87,3.4,0.53174,0.00026,19.4894]
[1779653368647,31.69,76607.87,3.4,0.53174,0.00026,19.4894]
[1779653369042,31.69,76607.07,3.4,0.53154,0.00026,19.49]
[1779653374066,31.69,76606.0,3.4,0.53126,0.00026,19.48624]
[1779653379070,31.69,76606.54,3.4,0.5314,0.00026,19.48585]
[1779653384102,31.7,76606.99,3.4,0.53151,0.00026,19.48553]
[1779653389103,31.7,76607.21,3.4,0.53157,0.00026,19.48538]
[1779653394126,31.7,76607.59,3.4,0.53166,0.00026,19.48511]
[1779653399132,31.71,76605.5,3.4,0.53112,0.00026,19.48665]
[1779653404141,31.71,76608.81,3.4,0.53197,0.00026,19.48421]
[1779653409119,31.71,76613.01,3.4,0.53304,0.00026,19.48099]
[1779653414127,31.72,76615.77,3.4,0.53375,0.00026,19.4788]
[1779653417069,31.72,76619.42,3.4,0.53468,0.00026,19.47582]
[1779653419104,31.72,76626.82,3.4,0.53657,0.00026,19.46942]
[1779653420045,31.72,76626.82,3.4,0.53657,0.00026,19.46942]
[1779653420067,31.72,76628.1,3.4,0.53689,0.00026,19.46826]
[1779653425095,31.72,76629.45,3.4,0.53724,0.00026,19.46704]
[1779653430105,31.73,76631.39,3.4,0.53773,0.00026,19.46526]
[1779653435133,31.72,76633.72,3.4,0.53833,0.00026,19.4585]
[1779653439048,31.72,76640.28,3.4,0.54002,0.00026,19.45205]
[1779653444060,31.71,76641.87,3.4,0.54043,0.00026,19.45041]
[1779653448159,31.7,76634.66,3.4,0.53859,0.00026,19.45751]
[1779653449090,31.7,76629.79,3.4,0.53735,0.00026,19.46209]
[1779653454110,31.71,76628.99,3.4,0.53714,0.00026,19.46285]
[1779653459110,31.71,76630.06,3.4,0.53741,0.00026,19.46189]
[1779653464124,31.72,76626.82,3.4,0.53658,0.00026,19.46485]
[1779653469125,31.72,76624.65,3.4,0.53602,0.00026,19.46679]
[1779653474125,31.72,76622.56,3.4,0.53548,0.00026,19.46861]
[1779653478147,31.73,76626.36,3.4,0.53645,0.00026,19.46529]
[1779653483159,31.73,76627.48,3.4,0.53673,0.00026,19.4643]
[1779653485727,31.73,76626.92,3.4,0.53659,0.00026,19.46482]
[1779653486171,31.73,76628.2,3.4,0.53691,0.00026,19.46367]
[1779653491189,31.74,76627.82,3.4,0.53682,0.00026,19.46402]
[1779653496215,31.74,76629.0,3.4,0.53712,0.00026,19.45842]
[1779653501219,31.75,76629.86,3.4,0.53733,0.00026,19.45765]
[1779653506240,31.75,76629.72,3.4,0.53729,0.00026,19.4578]
[1779653511263,31.76,76630.99,3.4,0.53761,0.00026,19.45666]
[1779653516283,31.76,76633.82,3.4,0.53833,0.00026,19.45402]
[1779653521304,31.77,76634.76,3.4,0.53857,0.00026,19.45313]
[1779653526306,31.77,76633.68,3.4,0.53829,0.00026,19.45418]
[1779653531330,31.78,76631.4,3.4,0.5377,0.00026,19.45635]
[1779653536337,31.78,76630.37,3.4,0.53743,0.00026,19.45732]
[1779653541355,31.79,76629.44,3.4,0.53719,0.00026,19.4582]
[1779653545263,31.79,76625.7,3.4,0.53623,0.00026,19.46157]
[1779653550282,31.8,76623.94,3.4,0.53578,0.00026,19.46313]
[1779653555310,31.8,76621.73,3.4,0.53522,0.00026,19.46048]
[1779653560338,31.8,76620.73,3.4,0.53496,0.00026,19.46133]
[1779653565359,31.8,76620.73,3.4,0.53496,0.00026,19.46135]
[1779653570307,31.81,76624.75,3.4,0.53598,0.00026,19.45792]
[1779653575331,31.81,76626.58,3.4,0.53644,0.00025,19.45632]
[1779653580354,31.82,76628.51,3.4,0.53693,0.00025,19.45462]
[1779653585356,31.82,76630.37,3.4,0.5374,0.00025,19.45294]
[1779653590359,31.83,76632.93,3.4,0.53805,0.00025,19.45059]
[1779653595384,31.83,76635.43,3.4,0.53868,0.00025,19.44824]
[1779653600408,31.84,76636.49,3.4,0.53894,0.00025,19.44724]
[1779653605414,31.84,76638.59,3.4,0.53947,0.00025,19.44522]
[1779653610418,31.85,76639.58,3.4,0.53972,0.00025,19.44427]
[1779653615426,31.85,76640.87,3.4,0.54005,0.00025,19.43845]
[1779653620457,31.86,76641.58,3.4,0.54023,0.00025,19.43775]
[1779653625459,31.86,76642.06,3.4,0.54035,0.00025,19.43727]
[1779653630473,31.86,76643.58,3.4,0.54074,0.00025,19.43573]
[1779653635473,31.86,76643.49,3.4,0.54071,0.00025,19.43585]
[1779653640480,31.87,76643.64,3.4,0.54074,0.00025,19.43572]
[1779653642350,31.87,76638.77,3.4,0.5395,0.00025,19.44059]
[1779653646371,31.87,76634.66,3.4,0.53846,0.00025,19.44457]
[1779653649327,31.87,76630.88,3.4,0.53749,0.00025,19.44811]
[1779653651642,31.87,76630.1,3.4,0.5373,0.00025,19.44882]
[1779653652380,31.87,76630.46,3.4,0.53739,0.00025,19.44849]
[1779653657398,31.87,76631.01,3.4,0.53752,0.00025,19.448]
[1779653662426,31.87,76631.01,3.4,0.53752,0.00025,19.44801]
[1779653667455,31.88,76632.86,3.4,0.53799,0.00025,19.4463]
[1779653672477,31.88,76633.34,3.4,0.53812,0.00025,19.4413]
[1779653677503,31.88,76633.95,3.4,0.53827,0.00025,19.44073]
[1779653682512,31.88,76634.55,3.4,0.53842,0.00025,19.44017]
[1779653687523,31.89,76633.78,3.4,0.53822,0.00025,19.44091]
[1779653692528,31.89,76633.59,3.4,0.53817,0.00025,19.4411]
[1779653697553,31.89,76632.48,3.4,0.53789,0.00025,19.44216]
[1779653700420,31.89,76626.73,3.4,0.53642,0.00025,19.44738]
[1779653700634,31.89,76626.73,3.4,0.53642,0.00025,19.44738]
[1779653701181,31.89,76626.73,3.4,0.53642,0.00025,19.44739]
[1779653702188,31.9,76617.07,3.4,0.53396,0.00025,19.45557]
[1779653703918,31.89,76614.53,3.4,0.53332,0.00025,19.4576]
[1779653703954,31.89,76614.53,3.4,0.53332,0.00025,19.4576]
[1779653705909,31.9,76613.86,3.4,0.53314,0.00025,19.45813]
[1779653706379,31.9,76613.35,3.4,0.53301,0.00025,19.45854]
[1779653710404,31.9,76617.59,3.4,0.53409,0.00025,19.45517]
[1779653713430,31.91,76613.29,3.4,0.53299,0.00025,19.4586]
[1779653718456,31.9,76610.86,3.4,0.53237,0.00025,19.46046]
[1779653723475,31.9,76608.78,3.4,0.53185,0.00025,19.46202]
[1779653728177,31.9,76611.84,3.4,0.53263,0.00025,19.45971]
[1779653728231,31.9,76611.84,3.4,0.53263,0.00025,19.45971]
[1779653728453,31.9,76611.84,3.4,0.53263,0.00025,19.45971]
[1779653728431,31.9,76619.41,3.4,0.53455,0.00025,19.45368]
[1779653728538,31.9,76619.41,3.4,0.53455,0.00025,19.45368]
[1779653728544,31.9,76619.41,3.4,0.53455,0.00025,19.45368]
[1779653728632,31.9,76619.41,3.4,0.53455,0.00025,19.45368]
[1779653728655,31.9,76619.41,3.4,0.53455,0.00025,19.45368]
[1779653728668,31.9,76619.41,3.4,0.53455,0.00025,19.45368]
[1779653728767,31.9,76619.41,3.4,0.53455,0.00025,19.45368]
[1779653728822,31.9,76619.41,3.4,0.53455,0.00025,19.45368]
[1779653728954,31.9,76619.41,3.4,0.53455,0.00025,19.45368]
[1779653729102,31.9,76619.41,3.4,0.53455,0.00025,19.45368]
[1779653729189,31.9,76619.41,3.4,0.53455,0.00025,19.45368]
[1779653729290,31.9,76619.41,3.4,0.53455,0.00025,19.45368]
[1779653729393,31.9,76619.41,3.4,0.53455,0.00025,19.45368]
[1779653729421,31.9,76633.06,3.4,0.53802,0.00025,19.44167]
[1779653729480,31.9,76633.06,3.4,0.53802,0.00025,19.44167]
[1779653729503,31.9,76633.06,3.4,0.53802,0.00025,19.44167]
[1779653729575,31.9,76633.06,3.4,0.53802,0.00025,19.44167]
[1779653729624,31.9,76633.06,3.4,0.53802,0.00025,19.44167]
[1779653729754,31.9,76633.06,3.4,0.53802,0.00025,19.44167]
[1779653729807,31.9,76633.06,3.4,0.53802,0.00025,19.44167]
[1779653729956,31.9,76633.06,3.4,0.53802,0.00025,19.44167]
[1779653729982,31.9,76633.06,3.4,0.53802,0.00025,19.44167]
[1779653730027,31.9,76633.06,3.4,0.53802,0.00025,19.44167]
[1779653730121,31.9,76633.06,3.4,0.53802,0.00025,19.44167]
[1779653730183,31.9,76633.06,3.4,0.53802,0.00025,19.44167]
[1779653730210,31.9,76633.06,3.4,0.53802,0.00025,19.44167]
[1779653730308,31.9,76633.06,3.4,0.53802,0.00025,19.44167]
[1779653730409,31.9,76633.06,3.4,0.53802,0.00025,19.44167]
[1779653730468,31.9,76638.91,3.4,0.53951,0.00025,19.43607]
[1779653731391,31.91,76638.91,3.4,0.53951,0.00025,19.43154]
[1779653732367,31.91,76638.91,3.4,0.53951,0.00025,19.43154]
[1779653732399,31.91,76640.34,3.4,0.53987,0.00025,19.43013]
[1779653733405,31.91,76633.3,3.4,0.53808,0.00025,19.43692]
[1779653737434,31.92,76629.64,3.4,0.53715,0.00025,19.4403]
[1779653742468,31.92,76627.65,3.4,0.53664,0.00025,19.44211]
[1779653746496,31.92,76631.88,3.4,0.53771,0.00025,19.43828]
[1779653750894,31.93,76626.56,3.4,0.53636,0.00025,19.4431]
[1779653752437,31.93,76626.56,3.4,0.53636,0.00025,19.4431]
[1779653752476,31.93,76626.56,3.4,0.53636,0.00025,19.4431]
[1779653755261,31.93,76623.25,3.4,0.53552,0.00025,19.44598]
[1779653755491,31.93,76623.53,3.4,0.53559,0.00025,19.44574]
[1779653760502,31.93,76623.53,3.4,0.53559,0.00025,19.44574]
[1779653764515,31.93,76619.2,3.4,0.53448,0.00025,19.44939]
[1779653767488,31.93,76614.96,3.4,0.5334,0.00025,19.45282]
[1779653772507,31.94,76613.69,3.4,0.53307,0.00025,19.45383]
[1779653775552,31.94,76609.71,3.4,0.53206,0.00025,19.45688]
[1779653780568,31.95,76606.24,3.4,0.53117,0.00025,19.45944]
[1779653785578,31.95,76604.17,3.4,0.53064,0.00025,19.46093]
[1779653790583,31.96,76603.31,3.4,0.53042,0.00025,19.46155]
[1779653791441,31.96,76599.51,3.4,0.52946,0.00025,19.45958]
[1779653796458,31.96,76598.31,3.4,0.52915,0.00025,19.46038]
[1779653801480,31.97,76598.13,3.4,0.5291,0.00025,19.46051]
[1779653806504,31.97,76597.05,3.4,0.52882,0.00025,19.46122]
[1779653811505,31.98,76597.11,3.4,0.52883,0.00025,19.4612]
[1779653816534,31.98,76595.96,3.4,0.52854,0.00025,19.46195]
[1779653821559,31.99,76595.71,3.4,0.52847,0.00025,19.46212]
[1779653826573,31.99,76594.69,3.4,0.52821,0.00025,19.46277]
[1779653831627,32.0,76594.69,3.4,0.5282,0.00025,19.46278]
[1779653836638,32.0,76593.46,3.4,0.52789,0.00025,19.46356]
[1779653841660,32.01,76592.59,3.4,0.52766,0.00025,19.4641]
[1779653846683,32.01,76592.59,3.4,0.52766,0.00025,19.46411]
[1779653851686,32.01,76592.76,3.4,0.52771,0.00025,19.45945]
[1779653856714,32.01,76594.22,3.4,0.52808,0.00025,19.45854]
[1779653861725,32.01,76594.5,3.4,0.52816,0.00025,19.45836]
[1779653866034,32.0,76593.35,3.4,0.52787,0.00025,19.45907]
[1779653866605,32.0,76587.02,3.4,0.52626,0.00025,19.4628]
[1779653867606,32.0,76582.13,3.4,0.52501,0.00025,19.46547]
[1779653868473,32.0,76582.13,3.4,0.52501,0.00025,19.46547]
[1779653870542,32.0,76577.73,3.4,0.52389,0.00025,19.46771]
[1779653873596,32.0,76578.8,3.4,0.52416,0.00025,19.46718]
[1779653873611,32.0,76578.69,3.4,0.52414,0.00025,19.46723]
[1779653878623,32.0,76579.33,3.4,0.5243,0.00025,19.46691]
[1779653883634,32.0,76581.87,3.4,0.52494,0.00025,19.46561]
[1779653888647,32.01,76584.77,3.4,0.52568,0.00025,19.46406]
[1779653893663,32.01,76583.32,3.4,0.52531,0.00025,19.46485]
[1779653895020,32.01,76583.3,3.4,0.52531,0.00025,19.46486]
[1779653895561,32.01,76582.91,3.4,0.52521,0.00025,19.46507]
[1779653897835,32.01,76580.46,3.4,0.52458,0.00025,19.46635]
[1779653898628,32.01,76577.0,3.4,0.5237,0.00025,19.46807]
[1779653903656,32.0,76577.04,3.4,0.52372,0.00025,19.46805]
[1779653908681,32.0,76575.49,3.4,0.52332,0.00025,19.46879]
[1779653913691,32.0,76573.52,3.4,0.52283,0.00025,19.46514]
[1779653918699,31.99,76574.26,3.4,0.52302,0.00025,19.4648]
[1779653923716,31.99,76572.23,3.4,0.5225,0.00025,19.46572]
[1779653925638,31.99,76567.07,3.4,0.52119,0.00025,19.46793]
[1779653928677,31.98,76562.89,3.4,0.52012,0.00025,19.46956]
[1779653933699,31.98,76563.27,3.4,0.52022,0.00025,19.46941]
[1779653938725,31.97,76563.52,3.4,0.52029,0.00026,19.46931]
[1779653943743,31.97,76563.83,3.4,0.52037,0.00026,19.46919]
[1779653944634,31.97,76568.52,3.4,0.52156,0.00025,19.46731]
[1779653945636,31.97,76572.34,3.4,0.52254,0.00025,19.46564]
[1779653950651,31.96,76570.0,3.4,0.52194,0.00026,19.46667]
[1779653955660,31.96,76570.15,3.4,0.52198,0.00026,19.4666]
[1779653960689,31.96,76569.35,3.4,0.52178,0.00026,19.46694]
[1779653965707,31.96,76569.45,3.4,0.52181,0.00026,19.4669]
[1779653970727,31.95,76569.67,3.4,0.52186,0.00026,19.4668]
[1779653975756,31.95,76572.79,3.4,0.52267,0.00026,19.46086]
[1779653980789,31.94,76572.61,3.4,0.52262,0.00026,19.46093]
[1779653981055,31.94,76572.61,3.4,0.52262,0.00026,19.46093]
[1779653981708,31.94,76576.09,3.4,0.52351,0.00026,19.45931]
[1779653982638,31.94,76580.02,3.4,0.52451,0.00026,19.45736]
[1779653984689,31.94,76581.82,3.4,0.52497,0.00026,19.45642]
[1779653984710,31.94,76581.82,3.4,0.52497,0.00026,19.45642]
[1779653990441,31.93,76584.14,3.4,0.52557,0.00026,19.45515]
[1779653996738,31.9,76584.91,3.4,0.52579,0.00026,19.45468]
[1779654002517,31.89,76582.84,3.4,0.52526,0.00026,19.45579]
[1779654006706,31.88,76579.85,3.4,0.5245,0.00026,19.45735]
[1779654007660,31.88,76570.62,3.4,0.52214,0.00026,19.46175]
[1779654008369,31.88,76570.62,3.4,0.52214,0.00026,19.46175]
[1779654008403,31.88,76570.62,3.4,0.52214,0.00026,19.46175]
[1779654008504,31.88,76566.26,3.4,0.52103,0.00026,19.46359]
[1779654010353,31.88,76565.45,3.4,0.52082,0.00026,19.46391]
[1779654011329,31.88,76565.45,3.4,0.52082,0.00026,19.46391]
[1779654011766,31.88,76562.18,3.4,0.51998,0.00026,19.46517]
[1779654016209,31.88,76560.0,3.4,0.51943,0.00026,19.46596]
[1779654018793,31.88,76556.21,3.4,0.51846,0.00026,19.46725]
[1779654020055,31.88,76556.29,3.4,0.51848,0.00026,19.46722]
[1779654020751,31.88,76556.58,3.4,0.51855,0.00026,19.46713]
[1779654025762,31.87,76556.67,3.4,0.51858,0.00026,19.4671]
[1779654030109,31.87,76555.54,3.4,0.51829,0.00026,19.46746]
[1779654030135,31.87,76555.54,3.4,0.51829,0.00026,19.46746]
[1779654034686,31.87,76555.18,3.4,0.5182,0.00026,19.46302]
[1779654034732,31.87,76554.02,3.4,0.5179,0.00026,19.46338]
[1779654039732,31.87,76554.07,3.4,0.51791,0.00026,19.46336]
[1779654042497,31.87,76554.38,3.4,0.51799,0.00026,19.46327]
[1779654042508,31.87,76554.38,3.4,0.51799,0.00026,19.46327]
[1779654042521,31.87,76554.38,3.4,0.51799,0.00026,19.46327]
[1779654042630,31.87,76554.38,3.4,0.51799,0.00026,19.46327]
[1779654042787,31.87,76554.38,3.4,0.51799,0.00026,19.46327]
[1779654042716,31.87,76543.47,3.4,0.5152,0.00026,19.46617]
[1779654042903,31.87,76543.47,3.4,0.5152,0.00026,19.46617]
[1779654043044,31.87,76543.47,3.4,0.5152,0.00026,19.46617]
[1779654043104,31.87,76543.47,3.4,0.5152,0.00026,19.46617]
[1779654043250,31.87,76543.47,3.4,0.5152,0.00026,19.46617]
[1779654043331,31.87,76543.47,3.4,0.5152,0.00026,19.46617]
[1779654043470,31.87,76543.47,3.4,0.5152,0.00026,19.46617]
[1779654043514,31.87,76543.47,3.4,0.5152,0.00026,19.46617]
[1779654043587,31.87,76543.47,3.4,0.5152,0.00026,19.46617]
[1779654043734,31.87,76543.47,3.4,0.5152,0.00026,19.46617]
[1779654043761,31.87,76538.92,3.4,0.51403,0.00026,19.4671]
[1779654043874,31.87,76538.92,3.4,0.51403,0.00026,19.4671]
[1779654043953,31.87,76538.92,3.4,0.51403,0.00026,19.4671]
[1779654044055,31.87,76538.92,3.4,0.51403,0.00026,19.4671]
[1779654044173,31.87,76538.92,3.4,0.51403,0.00026,19.4671]
[1779654044276,31.87,76538.92,3.4,0.51403,0.00026,19.4671]
[1779654044421,31.87,76538.92,3.4,0.51403,0.00026,19.4671]
[1779654044483,31.87,76538.92,3.4,0.51403,0.00026,19.4671]
[1779654044657,31.87,76538.92,3.4,0.51403,0.00026,19.4671]
[1779654044693,31.87,76538.57,3.4,0.51394,0.00026,19.46717]
[1779654045314,31.87,76538.57,3.4,0.51394,0.00026,19.46717]
[1779654045608,31.87,76538.57,3.4,0.51394,0.00026,19.46717]
[1779654050641,31.87,76540.31,3.4,0.51439,0.00026,19.46684]
[1779654052347,31.87,76540.82,3.4,0.51452,0.00026,19.46674]
[1779654052370,31.87,76540.82,3.4,0.51452,0.00026,19.46674]
[1779654057690,31.88,76541.96,3.4,0.51481,0.00026,19.4665]
[1779654058698,31.88,76548.23,3.4,0.51642,0.00026,19.46503]
[1779654059728,31.88,76552.72,3.4,0.51757,0.00026,19.46378]
[1779654062744,31.88,76562.87,3.4,0.52016,0.00026,19.46036]
[1779654063819,31.87,76567.18,3.4,0.52127,0.00026,19.45865]
[1779654068847,31.86,76568.87,3.4,0.52171,0.00026,19.45792]
[1779654073849,31.85,76568.03,3.4,0.52149,0.00026,19.45827]
[1779654078852,31.85,76566.32,3.4,0.52106,0.00026,19.45898]
[1779654083865,31.85,76565.35,3.4,0.52081,0.00026,19.45937]
[1779654088887,31.85,76568.27,3.4,0.52156,0.00026,19.45816]
[1779654092880,31.84,76568.29,3.4,0.52157,0.00026,19.45359]
[1779654092906,31.84,76568.29,3.4,0.52157,0.00026,19.45359]
[1779654098058,31.84,76568.91,3.4,0.52173,0.00026,19.45333]
[1779654104024,31.84,76568.71,3.4,0.52168,0.00026,19.45341]
[1779654107330,31.84,76572.29,3.4,0.52259,0.00026,19.45184]
[1779654107873,31.84,76572.65,3.4,0.52269,0.00026,19.45167]
[1779654112873,31.84,76572.07,3.4,0.52254,0.00026,19.45194]
[1779654117883,31.84,76570.86,3.4,0.52223,0.00026,19.45248]
[1779654122904,31.84,76567.19,3.4,0.52129,0.00026,19.45406]
[1779654127937,31.84,76568.55,3.4,0.52163,0.00026,19.45349]
[1779654132519,31.85,76570.77,3.4,0.5222,0.00026,19.45253]
[1779654132607,31.85,76570.77,3.4,0.5222,0.00026,19.45253]
[1779654132629,31.85,76570.77,3.4,0.5222,0.00026,19.45253]
[1779654132881,31.85,76570.75,3.4,0.5222,0.00026,19.45254]
[1779654134723,31.85,76575.98,3.4,0.52354,0.00026,19.45011]
[1779654137224,31.85,76575.72,3.4,0.52347,0.00026,19.45024]
[1779654137356,31.85,76575.55,3.4,0.52342,0.00026,19.45032]
[1779654142292,31.85,76579.33,3.4,0.52439,0.00026,19.44845]
[1779654147811,31.85,76588.25,3.4,0.52668,0.00026,19.44357]
[1779654149703,31.85,76588.25,3.4,0.52667,0.00026,19.44358]
[1779654149755,31.85,76589.29,3.4,0.52694,0.00026,19.44297]
[1779654157881,31.87,76592.08,3.4,0.52765,0.00026,19.43676]
[1779654163440,31.88,76596.37,3.4,0.52874,0.00026,19.43408]
[1779654168927,31.88,76599.38,3.4,0.52951,0.00026,19.43211]
[1779654176369,31.89,76603.14,3.4,0.53046,0.00026,19.42956]
[1779654183467,31.9,76604.19,3.4,0.53072,0.00026,19.42884]
[1779654190628,31.91,76604.39,3.4,0.53076,0.00026,19.42874]
[1779654197677,31.92,76604.06,3.4,0.53067,0.00026,19.429]
[1779654199748,31.92,76604.49,3.4,0.53078,0.00026,19.4287]
[1779654199851,31.93,76605.11,3.4,0.53094,0.00026,19.42826]
[1779654201705,31.93,76613.88,3.4,0.53317,0.00025,19.4217]
[1779654203893,31.93,76617.0,3.4,0.53397,0.00025,19.41923]
[1779654206463,31.93,76617.61,3.4,0.53412,0.00025,19.41874]
[1779654212965,31.94,76617.78,3.4,0.53416,0.00025,19.41862]
[1779654218049,31.94,76618.1,3.4,0.53424,0.00025,19.4138]
[1779654223378,31.95,76618.1,3.4,0.53424,0.00025,19.41382]
[1779654223413,31.95,76618.1,3.4,0.53424,0.00025,19.41382]
[1779654225873,31.95,76624.58,3.4,0.53588,0.00025,19.40839]
[1779654226461,31.95,76624.58,3.4,0.53588,0.00025,19.40839]
[1779654226959,31.95,76624.6,3.4,0.53589,0.00025,19.40837]
[1779654231975,31.95,76623.32,3.4,0.53556,0.00025,19.40949]
[1779654237003,31.96,76623.32,3.4,0.53556,0.00025,19.4095]
[1779654241716,31.96,76623.27,3.4,0.53554,0.00025,19.40955]
[1779654241986,31.96,76623.48,3.4,0.5356,0.00025,19.40937]
[1779654242996,31.96,76617.13,3.4,0.53398,0.00025,19.41466]
[1779654244020,31.96,76609.92,3.4,0.53214,0.00025,19.42027]
[1779654249032,31.96,76608.41,3.4,0.53176,0.00025,19.42139]
[1779654254045,31.96,76608.08,3.4,0.53168,0.00025,19.42162]
[1779654259064,31.95,76606.8,3.4,0.53136,0.00025,19.42255]
[1779654264086,31.95,76605.64,3.4,0.53106,0.00025,19.42338]
[1779654269095,31.95,76605.82,3.4,0.53111,0.00025,19.42325]
[1779654273036,31.95,76605.89,3.4,0.53113,0.00025,19.41863]
[1779654272959,31.95,76596.7,3.4,0.52879,0.00026,19.4249]
[1779654273205,31.95,76596.7,3.4,0.52879,0.00026,19.4249]
[1779654274968,31.95,76595.21,3.4,0.52841,0.00026,19.42586]
[1779654280254,31.95,76593.43,3.4,0.52795,0.00026,19.42697]
[1779654285289,31.95,76596.96,3.4,0.52885,0.00026,19.42473]
[1779654288815,31.95,76593.2,3.4,0.52789,0.00026,19.42711]
[1779654294353,31.95,76590.11,3.4,0.52711,0.00026,19.42898]
[1779654298036,31.95,76584.64,3.4,0.52571,0.00026,19.43211]
[1779654303421,31.95,76587.68,3.4,0.52648,0.00026,19.43041]
[1779654305870,31.95,76587.89,3.4,0.52654,0.00026,19.43029]
[1779654306071,31.95,76585.89,3.4,0.52603,0.00026,19.43142]
[1779654311098,31.95,76583.87,3.4,0.52551,0.00026,19.43254]
[1779654316125,31.95,76583.0,3.4,0.52529,0.00026,19.433]
[1779654321141,31.95,76582.2,3.4,0.52509,0.00026,19.43343]
[1779654326145,31.95,76580.62,3.4,0.52468,0.00026,19.43425]
[1779654327557,31.95,76580.25,3.4,0.52459,0.00026,19.43444]
[1779654327998,31.95,76580.25,3.4,0.52459,0.00026,19.43444]
[1779654328042,31.95,76572.07,3.4,0.5225,0.00026,19.43839]
[1779654328199,31.95,76572.07,3.4,0.5225,0.00026,19.43839]
[1779654328230,31.95,76572.07,3.4,0.5225,0.00026,19.43839]
[1779654329021,31.94,76554.65,3.4,0.51805,0.00026,19.44501]
[1779654331109,31.94,76551.61,3.4,0.51727,0.00026,19.44136]
[1779654331518,31.94,76551.61,3.4,0.51727,0.00026,19.44136]
[1779654332087,31.94,76551.92,3.4,0.51735,0.00026,19.44127]
[1779654336054,31.94,76558.73,3.4,0.5191,0.00026,19.43911]
[1779654341063,31.93,76558.99,3.4,0.51916,0.00026,19.43902]
[1779654345044,31.93,76565.11,3.4,0.52073,0.00026,19.43675]
[1779654350060,31.93,76565.87,3.4,0.52093,0.00026,19.43644]
[1779654350007,31.92,76560.28,3.4,0.5195,0.00026,19.43856]
[1779654354024,31.92,76550.98,3.4,0.51712,0.00026,19.44152]
[1779654354378,31.92,76550.98,3.4,0.51712,0.00026,19.44152]
[1779654355075,31.92,76549.56,3.4,0.51675,0.00026,19.44192]
[1779654360104,31.92,76549.21,3.4,0.51667,0.00026,19.44201]
[1779654365105,31.92,76550.61,3.4,0.51702,0.00026,19.44163]
[1779654370128,31.91,76551.76,3.4,0.51732,0.00026,19.4413]
[1779654375136,31.9,76553.73,3.4,0.51783,0.00026,19.44071]
[1779654380157,31.9,76555.52,3.4,0.51829,0.00026,19.44014]
[1779654385177,31.89,76555.13,3.4,0.51819,0.00026,19.44026]
[1779654386106,31.89,76551.08,3.4,0.51715,0.00026,19.44148]
[1779654387135,31.89,76545.81,3.4,0.5158,0.00026,19.44286]
[1779654392142,31.89,76547.52,3.4,0.51624,0.00026,19.43787]
[1779654397158,31.89,76547.39,3.4,0.51621,0.00026,19.43791]
[1779654399232,31.89,76547.68,3.4,0.51628,0.00026,19.43784]
[1779654399498,31.89,76547.68,3.4,0.51628,0.00026,19.43784]
[1779654399651,31.89,76547.68,3.4,0.51628,0.00026,19.43784]
[1779654399665,31.89,76547.68,3.4,0.51628,0.00026,19.43784]
[1779654400024,31.89,76547.68,3.4,0.51628,0.00026,19.43784]
[1779654400096,31.89,76547.68,3.4,0.51628,0.00026,19.43784]
[1779654400180,31.89,76529.99,3.4,0.51175,0.00026,19.44111]
[1779654400357,31.89,76529.99,3.4,0.51175,0.00026,19.44111]
[1779654400660,31.89,76529.99,3.4,0.51175,0.00026,19.44111]
[1779654400756,31.89,76529.99,3.4,0.51175,0.00026,19.44111]
[1779654400837,31.89,76529.99,3.4,0.51175,0.00026,19.44111]
[1779654401116,31.89,76529.76,3.4,0.51169,0.00026,19.44114]
[1779654401269,31.89,76529.76,3.4,0.51169,0.00026,19.44114]
[1779654401358,31.89,76529.76,3.4,0.51169,0.00026,19.44114]
[1779654402123,31.89,76528.24,3.4,0.5113,0.00026,19.4413]
[1779654402534,31.89,76528.24,3.4,0.5113,0.00026,19.4413]
[1779654403130,31.89,76533.76,3.4,0.51271,0.00026,19.44063]
[1779654408166,31.89,76531.92,3.4,0.51224,0.00026,19.44088]
[1779654409912,31.89,76531.42,3.4,0.51211,0.00026,19.44094]
[1779654410032,31.89,76531.42,3.4,0.51211,0.00026,19.44094]
[1779654411436,31.89,76533.66,3.4,0.51269,0.00026,19.44064]
[1779654411445,31.89,76533.66,3.4,0.51269,0.00026,19.44064]
[1779654411473,31.89,76533.66,3.4,0.51269,0.00026,19.44064]
[1779654412196,31.89,76534.9,3.4,0.51301,0.00026,19.44046]
[1779654413438,31.89,76534.9,3.4,0.51301,0.00026,19.44046]
[1779654413653,31.89,76534.48,3.4,0.5129,0.00026,19.44052]
[1779654414411,31.89,76534.48,3.4,0.5129,0.00026,19.44052]
[1779654414446,31.89,76534.48,3.4,0.5129,0.00026,19.44052]
[1779654417195,31.9,76534.22,3.4,0.51283,0.00026,19.44056]
[1779654416223,31.9,76538.02,3.4,0.51381,0.00026,19.43994]
[1779654417237,31.9,76539.74,3.4,0.51425,0.00026,19.43962]
[1779654421661,31.9,76544.37,3.4,0.51543,0.00026,19.43864]
[1779654424644,31.9,76548.29,3.4,0.51644,0.00026,19.43768]
[1779654429804,31.9,76550.02,3.4,0.51688,0.00026,19.43722]
[1779654435369,31.9,76551.09,3.4,0.51715,0.00026,19.43692]
[1779654440394,31.93,76551.97,3.4,0.51737,0.00026,19.43669]
[1779654446938,31.95,76553.32,3.4,0.51771,0.00026,19.4363]
[1779654452058,31.99,76554.22,3.4,0.51793,0.00026,19.43605]
[1779654457063,31.99,76554.22,3.4,0.51793,0.00026,19.43149]
[1779654458275,31.99,76558.02,3.4,0.5189,0.00026,19.43027]
[1779654463284,31.99,76558.37,3.4,0.51899,0.00026,19.43015]
[1779654468303,31.99,76558.46,3.4,0.51901,0.00026,19.43012]
[1779654473316,31.99,76558.34,3.4,0.51898,0.00026,19.43016]
[1779654478341,31.99,76558.15,3.4,0.51894,0.00026,19.43023]
[1779654483370,31.99,76558.55,3.4,0.51904,0.00026,19.43009]
[1779654488222,31.99,76564.84,3.4,0.52065,0.00026,19.42779]
[1779654493246,31.99,76565.08,3.4,0.5207,0.00026,19.4277]
[1779654494006,31.99,76565.98,3.4,0.52093,0.00026,19.42734]
[1779654494041,31.99,76565.98,3.4,0.52093,0.00026,19.42734]
[1779654494073,31.99,76566.72,3.4,0.52112,0.00026,19.42704]
[1779654500826,32.01,76567.38,3.4,0.52128,0.00026,19.42679]
[1779654505861,32.01,76571.13,3.4,0.52224,0.00026,19.4252]
[1779654508089,32.02,76571.67,3.4,0.52238,0.00026,19.42496]
[1779654508235,32.02,76574.45,3.4,0.52309,0.00026,19.4237]
[1779654513238,32.02,76573.47,3.4,0.52284,0.00026,19.41959]
[1779654516281,32.02,76567.79,3.4,0.52139,0.00026,19.42207]
[1779654521296,32.02,76566.72,3.4,0.52111,0.00026,19.42251]
[1779654526298,32.02,76564.0,3.4,0.52042,0.00026,19.42358]
[1779654531309,32.03,76564.46,3.4,0.52054,0.00026,19.42341]
[1779654534318,32.03,76569.53,3.4,0.52183,0.00026,19.42135]
[1779654537025,32.03,76572.31,3.4,0.52254,0.00026,19.42013]
[1779654537043,32.03,76572.31,3.4,0.52254,0.00026,19.42013]
[1779654543123,32.03,76571.36,3.4,0.52229,0.00026,19.42056]
[1779654548157,32.03,76568.25,3.4,0.5215,0.00026,19.42189]
[1779654552010,32.03,76568.8,3.4,0.52164,0.00026,19.42166]
[1779654552269,32.03,76570.22,3.4,0.522,0.00026,19.42106]
[1779654554303,32.03,76574.35,3.4,0.52306,0.00025,19.4192]
[1779654559322,32.03,76573.97,3.4,0.52296,0.00026,19.41937]
[1779654563068,32.03,76571.92,3.4,0.52244,0.00026,19.4203]
[1779654568092,32.02,76571.8,3.4,0.52241,0.00026,19.42035]
[1779654573134,32.02,76571.92,3.4,0.52244,0.00026,19.41573]
[1779654578134,32.02,76573.68,3.4,0.52289,0.00026,19.41493]
[1779654579020,32.02,76573.68,3.4,0.52289,0.00026,19.41493]
[1779654579067,32.02,76573.68,3.4,0.52289,0.00026,19.41493]
[1779654584409,32.0,76576.4,3.4,0.5236,0.00026,19.41361]
[1779654589443,31.99,76579.36,3.4,0.52436,0.00026,19.41214]
[1779654596323,31.99,76578.21,3.4,0.52406,0.00026,19.41272]
[1779654600837,31.99,76582.93,3.4,0.52527,0.00026,19.41027]
[1779654601721,31.99,76582.93,3.4,0.52527,0.00026,19.41027]
[1779654601760,31.99,76582.93,3.4,0.52527,0.00026,19.41027]
[1779654604045,31.99,76585.03,3.4,0.52581,0.00026,19.40913]
[1779654604375,31.99,76588.78,3.4,0.52676,0.00026,19.40701]
[1779654609393,31.99,76591.72,3.4,0.52751,0.00026,19.40527]
[1779654610306,31.99,76584.29,3.4,0.52562,0.00026,19.40954]
[1779654611370,31.99,76579.4,3.4,0.52437,0.00026,19.41212]
[1779654613032,31.99,76578.65,3.4,0.52418,0.00026,19.4125]
[1779654613346,31.99,76576.98,3.4,0.52375,0.00026,19.41333]
[1779654614348,31.99,76573.23,3.4,0.52279,0.00026,19.4151]
[1779654617854,31.99,76570.1,3.4,0.52199,0.00026,19.41649]
[1779654617888,31.99,76570.1,3.4,0.52199,0.00026,19.41649]
[1779654621338,31.99,76574.01,3.4,0.52299,0.00026,19.41473]
[1779654626341,31.99,76575.52,3.4,0.52338,0.00026,19.41402]
[1779654631367,31.98,76576.52,3.4,0.52364,0.00026,19.41354]
[1779654635680,31.98,76577.16,3.4,0.52381,0.00026,19.40865]
[1779654636356,31.98,76577.35,3.4,0.52385,0.00026,19.40856]
[1779654638724,31.98,76577.97,3.4,0.52401,0.00026,19.40825]
[1779654638778,31.98,76577.97,3.4,0.52401,0.00026,19.40825]
[1779654645031,31.98,76580.8,3.4,0.52474,0.00026,19.40681]
[1779654645259,31.98,76570.34,3.4,0.52206,0.00026,19.4118]
[1779654646933,31.98,76571.9,3.4,0.52246,0.00026,19.41111]
[1779654648884,31.97,76578.79,3.4,0.52423,0.00026,19.40783]
[1779654653350,31.97,76582.72,3.4,0.52523,0.00026,19.40579]
[1779654656941,31.97,76586.99,3.4,0.52632,0.00026,19.40344]
[1779654661975,31.98,76589.89,3.4,0.52706,0.00026,19.40177]
[1779654667010,31.98,76590.41,3.4,0.52719,0.00026,19.40147]
[1779654672056,31.99,76594.19,3.4,0.52815,0.00026,19.39917]
[1779654673062,31.99,76590.1,3.4,0.5271,0.00026,19.40166]
[1779654678102,31.99,76588.77,3.4,0.52676,0.00026,19.40245]
[1779654683132,31.99,76592.2,3.4,0.52764,0.00026,19.40041]
[1779654687781,31.99,76595.11,3.4,0.52838,0.00026,19.3986]
[1779654687876,31.99,76595.11,3.4,0.52838,0.00026,19.3986]
[1779654688165,31.99,76596.67,3.4,0.52878,0.00026,19.3976]
[1779654692195,31.99,76600.6,3.4,0.52979,0.00026,19.39043]
[1779654697229,31.99,76602.81,3.4,0.53035,0.00026,19.38892]
[1779654699369,31.99,76603.35,3.4,0.53049,0.00026,19.38854]
[1779654699503,31.99,76610.9,3.4,0.53241,0.00025,19.38305]
[1779654700352,31.99,76610.9,3.4,0.53241,0.00025,19.38305]
[1779654700387,31.99,76610.9,3.4,0.53241,0.00025,19.38305]
[1779654702265,32.0,76612.85,3.4,0.53291,0.00025,19.38157]
[1779654706292,31.99,76617.03,3.4,0.53398,0.00025,19.37825]
[1779654711328,31.99,76618.59,3.4,0.53437,0.00025,19.37699]
[1779654716410,31.99,76620.62,3.4,0.53489,0.00025,19.3753]
[1779654722405,31.99,76625.12,3.4,0.53604,0.00025,19.37145]
[1779654724030,31.99,76625.83,3.4,0.53622,0.00025,19.37083]
[1779654724422,31.99,76628.97,3.4,0.53702,0.00025,19.36804]
[1779654726371,31.99,76629.09,3.4,0.53705,0.00025,19.36793]
[1779654726473,31.99,76632.21,3.4,0.53785,0.00025,19.36507]
[1779654731499,31.99,76633.59,3.4,0.5382,0.00025,19.36378]
[1779654735875,31.99,76634.07,3.4,0.53832,0.00025,19.36333]
[1779654736503,31.99,76628.14,3.4,0.53681,0.00025,19.36877]
[1779654737511,31.98,76620.19,3.4,0.53479,0.00025,19.37563]
[1779654739396,31.98,76618.85,3.4,0.53445,0.00025,19.37674]
[1779654739525,31.98,76618.32,3.4,0.53431,0.00025,19.37717]
[1779654744526,31.98,76621.91,3.4,0.53523,0.00025,19.37417]
[1779654749560,31.98,76622.78,3.4,0.53545,0.00025,19.37344]
[1779654754565,31.98,76622.82,3.4,0.53547,0.00025,19.36883]
[1779654759590,31.98,76624.71,3.4,0.53595,0.00025,19.36721]
[1779654762901,31.98,76626.91,3.4,0.53651,0.00025,19.36528]
[1779654762999,31.98,76626.67,3.4,0.53645,0.00025,19.36549]
[1779654766095,31.98,76628.04,3.4,0.5368,0.00025,19.36427]
[1779654766108,31.98,76628.04,3.4,0.5368,0.00025,19.36427]
[1779654766530,31.98,76628.89,3.4,0.53701,0.00025,19.36351]
[1779654767238,31.98,76628.89,3.4,0.53701,0.00025,19.36351]
[1779654767276,31.98,76628.89,3.4,0.53701,0.00025,19.36351]
[1779654767463,31.98,76628.89,3.4,0.53701,0.00025,19.36351]
[1779654767478,31.98,76628.89,3.4,0.53701,0.00025,19.36351]
[1779654767520,31.98,76588.44,3.4,0.52669,0.00026,19.39348]
[1779654768154,31.98,76588.44,3.4,0.52669,0.00026,19.39348]
[1779654768159,31.98,76588.44,3.4,0.52669,0.00026,19.39348]
[1779654768307,31.98,76588.44,3.4,0.52669,0.00026,19.39348]
[1779654768414,31.98,76588.44,3.4,0.52669,0.00026,19.39348]
[1779654768555,31.98,76588.44,3.4,0.52669,0.00026,19.39348]
[1779654768490,31.98,76574.38,3.4,0.5231,0.00026,19.40085]
[1779654768619,31.98,76574.38,3.4,0.5231,0.00026,19.40085]
[1779654768870,31.98,76574.38,3.4,0.5231,0.00026,19.40085]
[1779654769566,31.98,76574.38,3.4,0.5231,0.00026,19.40085]
[1779654768913,31.98,76573.2,3.4,0.5228,0.00026,19.40139]
[1779654769593,31.98,76573.2,3.4,0.5228,0.00026,19.40139]
[1779654770081,31.98,76575.93,3.4,0.5235,0.00026,19.40011]
[1779654773360,31.98,76575.83,3.4,0.52347,0.00026,19.40015]
[1779654773439,31.98,76575.09,3.4,0.52328,0.00026,19.40051]
[1779654778801,31.98,76578.22,3.4,0.52409,0.00026,19.39898]
[1779654780409,31.98,76578.22,3.4,0.52409,0.00026,19.39898]
[1779654780543,31.98,76579.64,3.4,0.52445,0.00026,19.39827]
[1779654781545,31.98,76579.64,3.4,0.52445,0.00026,19.39827]
[1779654781549,31.98,76579.64,3.4,0.52445,0.00026,19.39827]
[1779654782296,31.98,76585.49,3.4,0.52594,0.00026,19.39515]
[1779654788872,31.98,76584.85,3.4,0.52578,0.00026,19.3955]
[1779654794028,31.98,76581.67,3.4,0.52497,0.00026,19.39721]
[1779654799948,31.97,76586.37,3.4,0.52617,0.00026,19.39465]
[1779654800715,31.97,76586.37,3.4,0.52617,0.00026,19.39465]
[1779654801611,31.97,76575.95,3.4,0.52351,0.00026,19.40009]
[1779654802602,31.97,76556.94,3.4,0.51864,0.00026,19.40779]
[1779654803630,31.97,76555.59,3.4,0.5183,0.00026,19.40823]
[1779654803700,31.97,76555.59,3.4,0.5183,0.00026,19.40823]
[1779654804591,31.97,76555.66,3.4,0.51832,0.00026,19.40821]
[1779654809612,31.97,76555.32,3.4,0.51823,0.00026,19.40831]
[1779654814613,31.96,76558.08,3.4,0.51894,0.00026,19.40283]
[1779654819639,31.96,76556.23,3.4,0.51847,0.00026,19.40344]
[1779654823682,31.95,76560.09,3.4,0.51946,0.00026,19.40213]
[1779654827653,31.95,76565.71,3.4,0.5209,0.00026,19.4]
[1779654830054,31.95,76567.23,3.4,0.52129,0.00026,19.39938]
[1779654830615,31.95,76567.51,3.4,0.52136,0.00026,19.39927]
[1779654835630,31.95,76567.32,3.4,0.52131,0.00026,19.39935]
[1779654840630,31.95,76568.43,3.4,0.5216,0.00026,19.39888]
[1779654845637,31.94,76571.16,3.4,0.5223,0.00026,19.3977]
[1779654847998,31.94,76573.14,3.4,0.52281,0.00026,19.3968]
[1779654848285,31.94,76573.14,3.4,0.52281,0.00026,19.3968]
[1779654854325,31.94,76573.84,3.4,0.52299,0.00026,19.39648]
[1779654859361,31.94,76571.98,3.4,0.52251,0.00026,19.39733]
[1779654864397,31.94,76572.45,3.4,0.52263,0.00026,19.39711]
[1779654869433,31.94,76571.65,3.4,0.52243,0.00026,19.39747]
[1779654874557,31.94,76571.09,3.4,0.52229,0.00026,19.39315]
[1779654880510,31.94,76572.83,3.4,0.52273,0.00026,19.39236]
[1779654883531,31.94,76566.97,3.4,0.52123,0.00026,19.39491]
[1779654884538,31.94,76562.94,3.4,0.5202,0.00026,19.3965]
[1779654890580,31.93,76562.49,3.4,0.52008,0.00026,19.39666]
[1779654899032,31.93,76562.5,3.4,0.52009,0.00026,19.39666]
[1779654904679,31.93,76561.24,3.4,0.51977,0.00026,19.39712]
[1779654905084,31.93,76561.24,3.4,0.51977,0.00026,19.39712]
[1779654905712,31.93,76553.26,3.4,0.51772,0.00026,19.39978]
[1779654909749,31.93,76563.15,3.4,0.52026,0.00026,19.39641]
[1779654914753,31.93,76565.27,3.4,0.5208,0.00026,19.39558]
[1779654919775,31.93,76565.8,3.4,0.52094,0.00026,19.39537]
[1779654924796,31.93,76564.07,3.4,0.52049,0.00026,19.39605]
[1779654928188,31.93,76566.23,3.4,0.52105,0.00026,19.3952]
[1779654928847,31.93,76566.23,3.4,0.52105,0.00026,19.3952]
[1779654929855,31.93,76570.26,3.4,0.52208,0.00026,19.3935]
[1779654936613,31.93,76572.14,3.4,0.52256,0.00026,19.38809]
[1779654939140,31.93,76572.43,3.4,0.52264,0.00026,19.38796]
[1779654946059,31.93,76571.53,3.4,0.52241,0.00026,19.38837]
[1779654946766,31.93,76572.38,3.4,0.52262,0.00026,19.38799]
[1779654950697,31.93,76577.67,3.4,0.52398,0.00026,19.38548]
[1779654955720,31.94,76580.8,3.4,0.52478,0.00026,19.38389]
[1779654956782,31.94,76577.08,3.4,0.52382,0.00026,19.38577]
[1779654958702,31.94,76573.18,3.4,0.52282,0.00026,19.38763]
[1779654963730,31.94,76576.13,3.4,0.52358,0.00026,19.38624]
[1779654968749,31.95,76579.09,3.4,0.52433,0.00026,19.38478]
[1779654972826,31.95,76584.74,3.4,0.52578,0.00026,19.38179]
[1779654976796,31.95,76588.54,3.4,0.52675,0.00026,19.37963]
[1779654981798,31.95,76588.98,3.4,0.52686,0.00026,19.37938]
[1779654985806,31.95,76589.47,3.4,0.52699,0.00026,19.37909]
[1779654985923,31.95,76590.66,3.4,0.52729,0.00026,19.37839]
[1779654986471,31.95,76594.73,3.4,0.52833,0.00026,19.37588]
[1779654991485,31.96,76597.91,3.4,0.52914,0.00026,19.37384]
[1779654997331,31.96,76595.75,3.4,0.52859,0.00026,19.37068]
[1779655002365,31.97,76594.69,3.4,0.52832,0.00026,19.37136]
[1779655007399,31.97,76594.9,3.4,0.52837,0.00026,19.37122]
[1779655012434,31.97,76595.83,3.4,0.52861,0.00026,19.37063]
[1779655017471,31.97,76597.88,3.4,0.52913,0.00026,19.36931]
[1779655021497,31.98,76601.64,3.4,0.53009,0.00026,19.3668]
[1779655026067,31.98,76602.41,3.4,0.53028,0.00026,19.36628]
[1779655026801,31.98,76603.55,3.4,0.53057,0.00026,19.36549]
[1779655027483,31.98,76603.55,3.4,0.53057,0.00026,19.36549]
[1779655027804,31.98,76603.55,3.4,0.53057,0.00026,19.36549]
[1779655027853,31.98,76622.35,3.4,0.53537,0.00026,19.3509]
[1779655028115,31.98,76622.35,3.4,0.53537,0.00026,19.3509]
[1779655028194,31.98,76622.35,3.4,0.53537,0.00026,19.3509]
[1779655028431,31.98,76622.35,3.4,0.53537,0.00026,19.3509]
[1779655028486,31.98,76622.35,3.4,0.53537,0.00026,19.3509]
[1779655028510,31.98,76622.35,3.4,0.53537,0.00026,19.3509]
[1779655028877,31.98,76622.35,3.4,0.53537,0.00026,19.3509]
[1779655028884,31.98,76635.95,3.4,0.53884,0.00025,19.3386]
[1779655028961,31.98,76635.95,3.4,0.53884,0.00025,19.3386]
[1779655028970,31.98,76635.95,3.4,0.53884,0.00025,19.3386]
[1779655029031,31.98,76635.95,3.4,0.53884,0.00025,19.3386]
[1779655029558,31.98,76635.95,3.4,0.53884,0.00025,19.3386]
[1779655030202,31.98,76635.95,3.4,0.53884,0.00025,19.3386]
[1779655030570,31.98,76633.9,3.4,0.53832,0.00025,19.34054]
[1779655030970,31.98,76633.9,3.4,0.53832,0.00025,19.34054]
[1779655031025,31.98,76633.9,3.4,0.53832,0.00025,19.34054]
[1779655031573,31.98,76630.41,3.4,0.53743,0.00026,19.34378]
[1779655031999,31.98,76630.41,3.4,0.53743,0.00026,19.34378]
[1779655033017,31.98,76629.97,3.4,0.53732,0.00026,19.34418]
[1779655033048,31.98,76629.97,3.4,0.53732,0.00026,19.34418]
[1779655033586,31.98,76630.08,3.4,0.53735,0.00026,19.34408]
[1779655033946,31.98,76630.08,3.4,0.53735,0.00026,19.34408]
[1779655034596,31.98,76630.16,3.4,0.53737,0.00026,19.34401]
[1779655037324,31.98,76629.28,3.4,0.53714,0.00026,19.34481]
[1779655037852,31.98,76628.09,3.4,0.53684,0.00026,19.34588]
[1779655039808,31.98,76621.84,3.4,0.53525,0.00026,19.35132]
[1779655040858,31.98,76626.14,3.4,0.53634,0.00026,19.34761]
[1779655044805,31.98,76629.87,3.4,0.53729,0.00026,19.34426]
[1779655047301,31.98,76629.96,3.4,0.53732,0.00026,19.34418]
[1779655047915,31.98,76629.39,3.4,0.53717,0.00026,19.3447]
[1779655052969,31.98,76629.89,3.4,0.53731,0.00026,19.33965]
[1779655057977,31.98,76628.95,3.4,0.53707,0.00026,19.3405]
[1779655058215,31.98,76628.95,3.4,0.53707,0.00026,19.3405]
[1779655058896,31.98,76628.22,3.4,0.53688,0.00026,19.34116]
[1779655063937,31.97,76627.98,3.4,0.53682,0.00026,19.34137]
[1779655068956,31.97,76628.33,3.4,0.53691,0.00026,19.34105]
[1779655073958,31.97,76628.37,3.4,0.53692,0.00026,19.34101]
[1779655078966,31.97,76628.59,3.4,0.53698,0.00026,19.34081]
[1779655081083,31.97,76629.13,3.4,0.53712,0.00026,19.34032]
[1779655081936,31.97,76625.8,3.4,0.53627,0.00026,19.34329]
[1779655082147,31.97,76625.8,3.4,0.53627,0.00026,19.34329]
[1779655082172,31.97,76625.8,3.4,0.53627,0.00026,19.34329]
[1779655082307,31.97,76625.8,3.4,0.53627,0.00026,19.34329]
[1779655082466,31.97,76625.8,3.4,0.53627,0.00026,19.34329]
[1779655082603,31.97,76625.8,3.4,0.53627,0.00026,19.34329]
[1779655082646,31.97,76625.8,3.4,0.53627,0.00026,19.34329]
[1779655082726,31.97,76625.8,3.4,0.53627,0.00026,19.34329]
[1779655082893,31.97,76625.8,3.4,0.53627,0.00026,19.34329]
[1779655082945,31.97,76625.8,3.4,0.53627,0.00026,19.34329]
[1779655082943,31.97,76619.83,3.4,0.53474,0.00026,19.3484]
[1779655083239,31.97,76619.83,3.4,0.53474,0.00026,19.3484]
[1779655083615,31.97,76619.83,3.4,0.53474,0.00026,19.3484]
[1779655083700,31.97,76619.83,3.4,0.53474,0.00026,19.3484]
[1779655083845,31.97,76619.83,3.4,0.53474,0.00026,19.3484]
[1779655083908,31.97,76619.83,3.4,0.53474,0.00026,19.3484]
[1779655083942,31.97,76619.83,3.4,0.53474,0.00026,19.3484]
[1779655083946,31.97,76603.91,3.4,0.53068,0.00026,19.36063]
[1779655083988,31.97,76603.91,3.4,0.53068,0.00026,19.36063]
[1779655084060,31.97,76603.91,3.4,0.53068,0.00026,19.36063]
[1779655084088,31.97,76603.91,3.4,0.53068,0.00026,19.36063]
[1779655084340,31.97,76603.91,3.4,0.53068,0.00026,19.36063]
[1779655084359,31.97,76603.91,3.4,0.53068,0.00026,19.36063]
[1779655084754,31.97,76603.91,3.4,0.53068,0.00026,19.36063]
[1779655084775,31.97,76603.91,3.4,0.53068,0.00026,19.36063]
[1779655084953,31.97,76595.55,3.4,0.52854,0.00026,19.36624]
[1779655084966,31.97,76595.55,3.4,0.52854,0.00026,19.36624]
[1779655085126,31.97,76595.55,3.4,0.52854,0.00026,19.36624]
[1779655085962,31.97,76598.44,3.4,0.52928,0.00026,19.36437]
[1779655086227,31.97,76598.44,3.4,0.52928,0.00026,19.36437]
[1779655086966,31.97,76597.61,3.4,0.52907,0.00026,19.36491]
[1779655087877,31.97,76601.69,3.4,0.53011,0.00026,19.36218]
[1779655090397,31.98,76601.05,3.4,0.52994,0.00026,19.36262]
[1779655090908,31.98,76601.46,3.4,0.53005,0.00026,19.36234]
[1779655091140,31.98,76601.46,3.4,0.53005,0.00026,19.36234]
[1779655091861,31.98,76603.51,3.4,0.53057,0.00026,19.36092]
[1779655095927,31.98,76597.39,3.4,0.52901,0.00026,19.36507]
[1779655097437,31.98,76593.97,3.4,0.52813,0.00026,19.36726]
[1779655097468,31.98,76593.97,3.4,0.52813,0.00026,19.36726]
[1779655097569,31.98,76591.29,3.4,0.52745,0.00026,19.36891]
[1779655103082,31.98,76591.06,3.4,0.52739,0.00026,19.36905]
[1779655103286,31.98,76590.95,3.4,0.52736,0.00026,19.36911]
[1779655107108,31.98,76587.21,3.4,0.5264,0.00026,19.37131]
[1779655108215,31.98,76587.21,3.4,0.5264,0.00026,19.37131]
[1779655108268,31.98,76587.01,3.4,0.52635,0.00026,19.37142]
[1779655110132,31.98,76590.72,3.4,0.5273,0.00026,19.36924]
[1779655112509,31.98,76596.37,3.4,0.52875,0.00026,19.36115]
[1779655118823,31.97,76593.72,3.4,0.52808,0.00026,19.3628]
[1779655119991,31.96,76590.07,3.4,0.52715,0.00026,19.36502]
[1779655120201,31.96,76587.24,3.4,0.52642,0.00026,19.36668]
[1779655125237,31.97,76585.67,3.4,0.52602,0.00026,19.36757]
[1779655130272,31.97,76582.29,3.4,0.52516,0.00026,19.36942]
[1779655135403,31.97,76579.85,3.4,0.52453,0.00026,19.3707]
[1779655138328,31.97,76587.16,3.4,0.5264,0.00026,19.36673]
[1779655143366,31.97,76591.5,3.4,0.52751,0.00026,19.36418]
[1779655148400,31.97,76593.58,3.4,0.52804,0.00026,19.36291]
[1779655150416,31.97,76586.78,3.4,0.5263,0.00026,19.36696]
[1779655154905,31.98,76582.12,3.4,0.52511,0.00026,19.36952]
[1779655160485,31.98,76579.59,3.4,0.52446,0.00026,19.37084]
[1779655165520,31.98,76576.92,3.4,0.52377,0.00026,19.37218]
[1779655170662,31.98,76575.95,3.4,0.52353,0.00026,19.37265]
[1779655171729,31.98,76571.05,3.4,0.52227,0.00026,19.37034]
[1779655177604,31.98,76570.24,3.4,0.52207,0.00026,19.3707]
[1779655182617,31.98,76566.55,3.4,0.52112,0.00026,19.37225]
[1779655187674,31.98,76566.96,3.4,0.52123,0.00026,19.37208]
[1779655192162,31.98,76565.94,3.4,0.52097,0.00026,19.3725]
[1779655193080,31.98,76576.03,3.4,0.52355,0.00026,19.36803]
[1779655195089,31.98,76576.03,3.4,0.52355,0.00026,19.36803]
[1779655195827,31.98,76576.3,3.4,0.52362,0.00026,19.3679]
[1779655198914,31.98,76571.75,3.4,0.52245,0.00026,19.37003]
[1779655205803,31.98,76571.31,3.4,0.52234,0.00026,19.37022]
[1779655210838,31.98,76572.51,3.4,0.52265,0.00026,19.36968]
[1779655215873,31.98,76575.24,3.4,0.52335,0.00026,19.36841]
[1779655220908,31.98,76578.27,3.4,0.52412,0.00026,19.36694]
[1779655228965,31.98,76581.19,3.4,0.52487,0.00026,19.36544]
[1779655229971,31.98,76586.8,3.4,0.52631,0.00026,19.36238]
[1779655233999,31.98,76592.11,3.4,0.52767,0.00026,19.35467]
[1779655239036,31.98,76596.3,3.4,0.52874,0.00026,19.35204]
[1779655244072,31.99,76599.43,3.4,0.52954,0.00026,19.34999]
[1779655249110,31.99,76595.14,3.4,0.52844,0.00026,19.35279]
[1779655250111,31.99,76590.02,3.4,0.52713,0.00026,19.35594]
[1779655252127,31.99,76585.27,3.4,0.52592,0.00026,19.35867]
[1779655257160,31.99,76582.38,3.4,0.52518,0.00026,19.36024]
[1779655262195,31.98,76581.71,3.4,0.52501,0.00026,19.36059]
[1779655267230,31.98,76579.82,3.4,0.52452,0.00026,19.36158]
[1779655272991,31.98,76578.75,3.4,0.52425,0.00026,19.36212]
[1779655278306,31.98,76576.04,3.4,0.52356,0.00026,19.36346]
[1779655282124,31.98,76577.26,3.4,0.52387,0.00026,19.36286]
[1779655282135,31.98,76576.91,3.4,0.52378,0.00026,19.36303]
[1779655284102,31.98,76579.49,3.4,0.52444,0.00026,19.36174]
[1779655284126,31.98,76583.74,3.4,0.52553,0.00026,19.3595]
[1779655286123,31.98,76587.8,3.4,0.52657,0.00026,19.35722]
[1779655287152,31.98,76587.8,3.4,0.52657,0.00026,19.35722]
[1779655288163,31.98,76589.21,3.4,0.52693,0.00026,19.3564]
[1779655293167,31.98,76587.58,3.4,0.52651,0.00026,19.35277]
[1779655295295,31.98,76590.02,3.4,0.52714,0.00026,19.35135]
[1779655296165,31.98,76591.25,3.4,0.52745,0.00026,19.35061]
[1779655299126,31.98,76587.51,3.4,0.52649,0.00026,19.35282]
[1779655304149,31.99,76590.91,3.4,0.52736,0.00026,19.35082]
[1779655309157,31.99,76591.08,3.4,0.52741,0.00026,19.35072]
[1779655310171,31.99,76585.7,3.4,0.52603,0.00026,19.35385]
[1779655315193,31.99,76583.09,3.4,0.52536,0.00026,19.35528]
[1779655316559,31.99,76583.09,3.4,0.52536,0.00026,19.35528]
[1779655317129,31.99,76582.4,3.4,0.52519,0.00026,19.35565]
[1779655317645,31.99,76582.4,3.4,0.52519,0.00026,19.35565]
[1779655317717,31.99,76588.42,3.4,0.52673,0.00026,19.35229]
[1779655323793,31.99,76590.67,3.4,0.5273,0.00026,19.35096]
[1779655329664,31.98,76592.4,3.4,0.52775,0.00026,19.34991]
[1779655334699,31.98,76594.43,3.4,0.52827,0.00026,19.34865]
[1779655339734,31.98,76594.66,3.4,0.52833,0.00026,19.3485]
[1779655343762,31.98,76598.44,3.4,0.52929,0.00026,19.34605]
[1779655346152,31.98,76599.01,3.4,0.52944,0.00026,19.34567]
[1779655346180,31.98,76599.01,3.4,0.52944,0.00026,19.34567]
[1779655351819,31.98,76600.43,3.4,0.52981,0.00026,19.34012]
[1779655356854,31.97,76595.86,3.4,0.52864,0.00026,19.34313]
[1779655361888,31.97,76592.41,3.4,0.52776,0.00026,19.34529]
[1779655366924,31.97,76591.79,3.4,0.5276,0.00026,19.34567]
[1779655372128,31.97,76592.43,3.4,0.52777,0.00026,19.34528]
[1779655372229,31.97,76592.91,3.4,0.52789,0.00026,19.34498]
[1779655377126,31.97,76594.63,3.4,0.52833,0.00026,19.34391]
[1779655377192,31.97,76591.89,3.4,0.52763,0.00026,19.34561]
[1779655382214,31.97,76592.19,3.4,0.5277,0.00026,19.34543]
[1779655387239,31.98,76588.67,3.4,0.5268,0.00026,19.34754]
[1779655389301,31.98,76592.67,3.4,0.52782,0.00026,19.34515]
[1779655390183,31.98,76592.67,3.4,0.52782,0.00026,19.34515]
[1779655390187,31.98,76592.67,3.4,0.52782,0.00026,19.34515]
[1779655390285,31.98,76598.07,3.4,0.52921,0.00026,19.3417]
[1779655392897,31.98,76600.53,3.4,0.52983,0.00026,19.34006]
[1779655393288,31.98,76601.17,3.4,0.53,0.00026,19.33963]
[1779655398296,31.98,76601.33,3.4,0.53004,0.00026,19.33953]
[1779655403298,31.99,76604.33,3.4,0.5308,0.00026,19.33745]
[1779655405166,31.99,76607.07,3.4,0.5315,0.00026,19.33548]
[1779655410185,31.99,76607.95,3.4,0.53172,0.00026,19.33484]
[1779655415208,31.99,76609.63,3.4,0.53216,0.00026,19.32901]
[1779655420218,32.0,76610.98,3.4,0.5325,0.00026,19.328]
[1779655421030,32.0,76611.22,3.4,0.53256,0.00026,19.32782]
[1779655421307,32.0,76611.11,3.4,0.53253,0.00026,19.32791]
[1779655426319,32.0,76610.39,3.4,0.53234,0.00026,19.32847]
[1779655431339,32.01,76609.93,3.4,0.53222,0.00026,19.32882]
[1779655436354,32.01,76609.57,3.4,0.53213,0.00026,19.3291]
[1779655439347,32.01,76615.88,3.4,0.53374,0.00026,19.32421]
[1779655443350,32.0,76619.69,3.4,0.53472,0.00026,19.32109]
[1779655447356,32.0,76623.58,3.4,0.53571,0.00026,19.3178]
[1779655452377,32.0,76625.28,3.4,0.53615,0.00026,19.31632]
[1779655457387,32.0,76626.98,3.4,0.53659,0.00026,19.3148]
[1779655460369,31.99,76630.64,3.4,0.53753,0.00026,19.31149]
[1779655465395,31.99,76631.55,3.4,0.53776,0.00026,19.31064]
[1779655470411,31.99,76633.82,3.4,0.53834,0.00026,19.30852]
[1779655475426,31.99,76634.04,3.4,0.5384,0.00026,19.30371]
[1779655480439,31.99,76635.87,3.4,0.53887,0.00026,19.30196]
[1779655481120,31.99,76635.87,3.4,0.53887,0.00026,19.30196]
[1779655481166,31.99,76635.51,3.4,0.53878,0.00026,19.3023]
[1779655482738,31.99,76628.56,3.4,0.53701,0.00026,19.30876]
[1779655484081,31.99,76622.72,3.4,0.53551,0.00026,19.31389]
[1779655485024,31.99,76613.36,3.4,0.53312,0.00026,19.32155]
[1779655487234,31.99,76609.33,3.4,0.53209,0.00026,19.32464]
[1779655493154,32.0,76609.44,3.4,0.53211,0.00026,19.32457]
[1779655499222,32.0,76611.57,3.4,0.53265,0.00026,19.32297]
[1779655499303,32.0,76611.57,3.4,0.53265,0.00026,19.32297]
[1779655504325,32.0,76610.28,3.4,0.53233,0.00026,19.32394]
[1779655509342,31.99,76609.59,3.4,0.53215,0.00026,19.32445]
[1779655514348,31.99,76606.71,3.4,0.53142,0.00026,19.32657]
[1779655519371,31.99,76606.24,3.4,0.5313,0.00026,19.32691]
[1779655524372,31.99,76608.45,3.4,0.53187,0.00026,19.32528]
[1779655524357,31.99,76612.85,3.4,0.53299,0.00026,19.32193]
[1779655529365,31.98,76614.07,3.4,0.53331,0.00026,19.32097]
[1779655532368,31.98,76618.19,3.4,0.53437,0.00026,19.31305]
[1779655536398,31.97,76622.15,3.4,0.53539,0.00026,19.30971]
[1779655539350,31.97,76626.08,3.4,0.5364,0.00026,19.30629]
[1779655543381,31.96,76629.97,3.4,0.5374,0.00026,19.30278]
[1779655548409,31.96,76632.23,3.4,0.53797,0.00026,19.3007]
[1779655550896,31.96,76632.62,3.4,0.53807,0.00026,19.30034]
[1779655551364,31.97,76635.77,3.4,0.53888,0.00026,19.29735]
[1779655556379,31.96,76638.92,3.4,0.53968,0.00026,19.29428]
[1779655557450,31.96,76634.17,3.4,0.53847,0.00026,19.29887]
[1779655562462,31.96,76634.8,3.4,0.53863,0.00026,19.29827]
[1779655567489,31.96,76634.18,3.4,0.53847,0.00026,19.29886]
[1779655572500,31.96,76634.16,3.4,0.53847,0.00026,19.29888]
[1779655577520,31.96,76633.92,3.4,0.53841,0.00026,19.29911]
[1779655582547,31.96,76637.18,3.4,0.53924,0.00026,19.29598]
[1779655587558,31.96,76636.73,3.4,0.53912,0.00026,19.29642]
[1779655592572,31.96,76636.17,3.4,0.53899,0.00026,19.29236]
[1779655597578,31.96,76636.02,3.4,0.53895,0.00026,19.2925]
[1779655599754,31.96,76635.98,3.4,0.53894,0.00026,19.29254]
[1779655600399,31.96,76635.98,3.4,0.53894,0.00026,19.29254]
[1779655602020,31.96,76635.58,3.4,0.53884,0.00026,19.29292]
[1779655602486,31.96,76638.81,3.4,0.53967,0.00026,19.28978]
[1779655607495,31.96,76638.97,3.4,0.53971,0.00026,19.28961]
[1779655611503,31.96,76633.71,3.4,0.53836,0.00026,19.29469]
[1779655612477,31.96,76629.32,3.4,0.53724,0.00026,19.29876]
[1779655617489,31.96,76629.85,3.4,0.53738,0.00026,19.29828]
[1779655620452,31.96,76626.22,3.4,0.53645,0.00026,19.30155]
[1779655621054,31.96,76626.22,3.4,0.53645,0.00026,19.30155]
[1779655621460,31.96,76626.57,3.4,0.53654,0.00026,19.30124]
[1779655623504,31.96,76622.34,3.4,0.53545,0.00026,19.30493]
[1779655628504,31.96,76624.07,3.4,0.53589,0.00026,19.30344]
[1779655633504,31.97,76625.25,3.4,0.53619,0.00026,19.30242]
[1779655637528,31.97,76617.95,3.4,0.53433,0.00026,19.30861]
[1779655638480,31.96,76614.27,3.4,0.53338,0.00026,19.31157]
[1779655638937,31.96,76614.27,3.4,0.53338,0.00026,19.31157]
[1779655639442,31.96,76615.35,3.4,0.53366,0.00026,19.31071]
[1779655644442,31.96,76615.57,3.4,0.53372,0.00026,19.31053]
[1779655647545,31.96,76621.62,3.4,0.53527,0.00026,19.30553]
[1779655652547,31.96,76621.69,3.4,0.5353,0.00026,19.30087]
[1779655657551,31.96,76620.82,3.4,0.53508,0.00026,19.3016]
[1779655662567,31.95,76619.11,3.4,0.53464,0.00026,19.30302]
[1779655667539,31.95,76611.59,3.4,0.53271,0.00026,19.30902]
[1779655672563,31.95,76609.26,3.4,0.53212,0.00026,19.31079]
[1779655677579,31.94,76607.79,3.4,0.53175,0.00026,19.31187]
[1779655682604,31.94,76607.19,3.4,0.53159,0.00026,19.31231]
[1779655685541,31.95,76599.47,3.4,0.52961,0.00026,19.31775]
[1779655687530,31.95,76597.73,3.4,0.52916,0.00026,19.31892]
[1779655692563,31.96,76597.52,3.4,0.5291,0.00026,19.31907]
[1779655695851,31.96,76599.97,3.4,0.52973,0.00026,19.31746]
[1779655696569,31.96,76594.25,3.4,0.52826,0.00026,19.3212]
[1779655699266,31.96,76590.58,3.4,0.52732,0.00026,19.32345]
[1779655704300,31.96,76589.98,3.4,0.52717,0.00026,19.32381]
[1779655706314,31.96,76585.87,3.4,0.52611,0.00026,19.3262]
[1779655706895,31.96,76585.87,3.4,0.52611,0.00026,19.3262]
[1779655706935,31.96,76585.87,3.4,0.52611,0.00026,19.3262]
[1779655712356,31.96,76583.78,3.4,0.52558,0.00026,19.32276]
[1779655717392,31.96,76581.2,3.4,0.52492,0.00026,19.32415]
[1779655722425,31.96,76578.96,3.4,0.52435,0.00026,19.3253]
[1779655728468,31.96,76578.39,3.4,0.5242,0.00026,19.32559]
[1779655733358,31.96,76578.07,3.4,0.52412,0.00026,19.32575]
[1779655733567,31.95,76571.04,3.4,0.52231,0.00026,19.32907]
[1779655738581,31.95,76569.55,3.4,0.52193,0.00026,19.32973]
[1779655743623,31.95,76570.44,3.4,0.52216,0.00026,19.32933]
[1779655748632,31.95,76569.29,3.4,0.52187,0.00026,19.32983]
[1779655753636,31.94,76567.27,3.4,0.52135,0.00026,19.33068]
[1779655758662,31.94,76566.73,3.4,0.52121,0.00026,19.3309]
[1779655763666,31.94,76566.72,3.4,0.52121,0.00026,19.3309]
[1779655768669,31.93,76568.68,3.4,0.52172,0.00026,19.33008]
[1779655770394,31.93,76570.57,3.4,0.5222,0.00026,19.32926]
[1779655770426,31.93,76570.57,3.4,0.5222,0.00026,19.32926]
[1779655770656,31.93,76570.97,3.4,0.52231,0.00026,19.32908]
[1779655771783,31.93,76576.95,3.4,0.52385,0.00026,19.32168]
[1779655773566,31.93,76576.95,3.4,0.52385,0.00026,19.32168]
[1779655773652,31.93,76589.34,3.4,0.52703,0.00026,19.31495]
[1779655774626,31.93,76598.13,3.4,0.52929,0.00026,19.30943]
[1779655775667,31.93,76601.81,3.4,0.53023,0.00026,19.30693]
[1779655779608,31.92,76606.24,3.4,0.53137,0.00026,19.30376]
[1779655781603,31.93,76610.23,3.4,0.5324,0.00026,19.30079]
[1779655783545,31.93,76611.09,3.4,0.53262,0.00026,19.30014]
[1779655783591,31.93,76611.96,3.4,0.53284,0.00026,19.29947]
[1779655784864,31.93,76612.63,3.4,0.53301,0.00026,19.29895]
[1779655784972,31.93,76612.63,3.4,0.53301,0.00026,19.29895]
[1779655785047,31.93,76612.63,3.4,0.53301,0.00026,19.29895]
[1779655785065,31.93,76612.63,3.4,0.53301,0.00026,19.29895]
[1779655785116,31.93,76612.63,3.4,0.53301,0.00026,19.29895]
[1779655785254,31.93,76612.63,3.4,0.53301,0.00026,19.29895]
[1779655785334,31.93,76612.63,3.4,0.53301,0.00026,19.29895]
[1779655785487,31.93,76612.63,3.4,0.53301,0.00026,19.29895]
[1779655785578,31.93,76612.63,3.4,0.53301,0.00026,19.29895]
[1779655785695,31.93,76612.63,3.4,0.53301,0.00026,19.29895]
[1779655785620,31.93,76615.08,3.4,0.53364,0.00026,19.29701]
[1779655785755,31.93,76615.08,3.4,0.53364,0.00026,19.29701]
[1779655785906,31.93,76615.08,3.4,0.53364,0.00026,19.29701]
[1779655785944,31.93,76615.08,3.4,0.53364,0.00026,19.29701]
[1779655786118,31.93,76615.08,3.4,0.53364,0.00026,19.29701]
[1779655786160,31.93,76615.08,3.4,0.53364,0.00026,19.29701]
[1779655786337,31.93,76615.08,3.4,0.53364,0.00026,19.29701]
[1779655786371,31.93,76615.08,3.4,0.53364,0.00026,19.29701]
[1779655786570,31.93,76615.08,3.4,0.53364,0.00026,19.29701]
[1779655786669,31.92,76612.84,3.4,0.53307,0.00026,19.29878]
[1779655786941,31.92,76612.84,3.4,0.53307,0.00026,19.29878]
[1779655787264,31.92,76613.39,3.4,0.53321,0.00026,19.29835]
[1779655792935,31.92,76612.05,3.4,0.53287,0.00026,19.29938]
[1779655794287,31.92,76615.7,3.4,0.53381,0.00026,19.29649]
[1779655799438,31.91,76616.98,3.4,0.53414,0.00026,19.29543]
[1779655807034,31.9,76618.84,3.4,0.53462,0.00026,19.29388]
[1779655809509,31.9,76613.67,3.4,0.5333,0.00026,19.29806]
[1779655812468,31.9,76611.84,3.4,0.53283,0.00026,19.29949]
[1779655812674,31.9,76610.75,3.4,0.53255,0.00026,19.30033]
[1779655814685,31.9,76614.72,3.4,0.53357,0.00026,19.29722]
[1779655815681,31.9,76614.72,3.4,0.53357,0.00026,19.29722]
[1779655815695,31.9,76614.97,3.4,0.53363,0.00026,19.29702]
[1779655817548,31.9,76600.72,3.4,0.52997,0.00026,19.3076]
[1779655818717,31.9,76600.72,3.4,0.52997,0.00026,19.3076]
[1779655819578,31.9,76600.34,3.4,0.52987,0.00026,19.30787]
[1779655823149,31.9,76592.75,3.4,0.52792,0.00026,19.31282]
[1779655826170,31.9,76588.71,3.4,0.52688,0.00026,19.31527]
[1779655832213,31.9,76585.92,3.4,0.52617,0.00026,19.31229]
[1779655837248,31.9,76583.05,3.4,0.52543,0.00026,19.31388]
[1779655838255,31.9,76576.32,3.4,0.5237,0.00026,19.31736]
[1779655843288,31.9,76572.65,3.4,0.52276,0.00026,19.31911]
[1779655848353,31.91,76572.68,3.4,0.52276,0.00026,19.31909]
[1779655852356,31.91,76579.28,3.4,0.52446,0.00026,19.31588]
[1779655858395,31.91,76577.58,3.4,0.52402,0.00026,19.31675]
[1779655869929,31.92,76576.32,3.4,0.5237,0.00026,19.31738]
[1779655875528,31.92,76574.01,3.4,0.5231,0.00026,19.31849]
[1779655883927,31.92,76573.5,3.4,0.52297,0.00026,19.31873]
[1779655890152,31.92,76573.5,3.4,0.52297,0.00026,19.31874]
[1779655890620,31.93,76571.64,3.4,0.52249,0.00026,19.31959]
[1779655892472,31.93,76574.85,3.4,0.52332,0.00026,19.31351]
[1779655892634,31.93,76576.45,3.4,0.52373,0.00026,19.31274]
[1779655897669,31.93,76578.34,3.4,0.52421,0.00026,19.31181]
[1779655902703,31.94,76575.94,3.4,0.52359,0.00026,19.313]
[1779655907739,31.94,76575.31,3.4,0.52343,0.00026,19.31331]
[1779655912773,31.94,76575.79,3.4,0.52355,0.00026,19.31308]
[1779655914787,31.94,76568.0,3.4,0.52155,0.00026,19.31661]
[1779655916800,31.95,76563.32,3.4,0.52034,0.00026,19.3185]
[1779655921836,31.95,76561.89,3.4,0.51997,0.00026,19.31904]
[1779655923442,31.95,76560.14,3.4,0.51952,0.00026,19.31968]
[1779655923513,31.95,76560.14,3.4,0.51952,0.00026,19.31968]
[1779655923556,31.95,76560.14,3.4,0.51952,0.00026,19.31968]
[1779655923672,31.95,76560.14,3.4,0.51952,0.00026,19.31968]
[1779655923850,31.95,76558.48,3.4,0.5191,0.00026,19.32026]
[1779655923863,31.95,76558.48,3.4,0.5191,0.00026,19.32026]
[1779655923945,31.95,76558.48,3.4,0.5191,0.00026,19.32026]
[1779655924061,31.95,76558.48,3.4,0.5191,0.00026,19.32026]
[1779655924101,31.95,76558.48,3.4,0.5191,0.00026,19.32026]
[1779655924267,31.95,76558.48,3.4,0.5191,0.00026,19.32026]
[1779655924858,31.95,76556.37,3.4,0.51855,0.00026,19.32097]
[1779655925443,31.95,76556.37,3.4,0.51855,0.00026,19.32097]
[1779655925549,31.95,76556.37,3.4,0.51855,0.00026,19.32097]
[1779655925864,31.95,76556.33,3.4,0.51854,0.00026,19.32099]
[1779655926451,31.95,76556.33,3.4,0.51854,0.00026,19.32099]
[1779655926871,31.94,76556.74,3.4,0.51865,0.00026,19.32085]
[1779655931906,31.94,76557.71,3.4,0.5189,0.00026,19.32053]
[1779655937593,31.94,76558.8,3.4,0.51918,0.00026,19.32015]
[1779655944679,31.94,76556.95,3.4,0.51871,0.00026,19.32078]
[1779655950494,31.93,76558.7,3.4,0.51916,0.00026,19.32018]
[1779655956080,31.93,76561.07,3.4,0.51977,0.00026,19.31474]
[1779655961116,31.93,76560.82,3.4,0.51971,0.00026,19.31483]
[1779655966149,31.92,76561.67,3.4,0.51993,0.00026,19.31451]
[1779655971504,31.92,76564.85,3.4,0.52075,0.00026,19.31329]
[1779655976542,31.92,76565.73,3.4,0.52098,0.00026,19.31293]
[1779655981546,31.92,76566.73,3.4,0.52123,0.00026,19.31252]
[1779655986615,31.92,76568.29,3.4,0.52164,0.00026,19.31187]
[1779655991618,31.91,76567.28,3.4,0.52138,0.00026,19.31229]
[1779655996645,31.91,76566.41,3.4,0.52115,0.00026,19.31265]
[1779656001704,31.91,76565.4,3.4,0.52089,0.00026,19.31306]
[1779656006755,31.91,76566.47,3.4,0.52117,0.00026,19.31262]
[1779656011777,31.9,76566.58,3.4,0.5212,0.00026,19.31257]
[1779656014014,31.9,76562.6,3.4,0.52018,0.00026,19.30955]
[1779656018945,31.9,76563.55,3.4,0.52042,0.00026,19.30919]
[1779656018968,31.9,76562.23,3.4,0.52008,0.00026,19.30969]
[1779656019063,31.9,76562.23,3.4,0.52008,0.00026,19.30969]
[1779656019520,31.9,76562.23,3.4,0.52008,0.00026,19.30969]
[1779656020506,31.9,76562.23,3.4,0.52008,0.00026,19.30969]
[1779656020540,31.9,76562.23,3.4,0.52008,0.00026,19.30969]
[1779656020582,31.9,76562.8,3.4,0.52023,0.00026,19.30948]
[1779656021109,31.9,76562.8,3.4,0.52023,0.00026,19.30948]
[1779656021150,31.9,76562.8,3.4,0.52023,0.00026,19.30948]
[1779656021576,31.9,76562.8,3.4,0.52023,0.00026,19.30948]
[1779656021612,31.9,76562.8,3.4,0.52023,0.00026,19.30948]
[1779656021813,31.9,76562.8,3.4,0.52023,0.00026,19.30948]
[1779656021846,31.9,76562.8,3.4,0.52023,0.00026,19.30948]
[1779656021955,31.9,76562.8,3.4,0.52023,0.00026,19.30948]
[1779656021859,31.9,76562.68,3.4,0.5202,0.00026,19.30952]
[1779656022544,31.9,76562.68,3.4,0.5202,0.00026,19.30952]
[1779656027580,31.9,76563.0,3.4,0.52028,0.00026,19.3094]
[1779656032616,31.9,76562.47,3.4,0.52015,0.00026,19.3096]
[1779656037650,31.89,76562.93,3.4,0.52027,0.00026,19.30942]
[1779656040672,31.89,76557.39,3.4,0.51884,0.00026,19.31141]
[1779656041237,31.89,76557.39,3.4,0.51884,0.00026,19.31141]
[1779656041949,31.89,76553.38,3.4,0.51781,0.00026,19.31271]
[1779656046953,31.89,76554.21,3.4,0.51802,0.00026,19.31245]
[1779656051959,31.89,76555.32,3.4,0.51831,0.00026,19.31209]
[1779656056960,31.89,76556.2,3.4,0.51853,0.00026,19.31181]
[1779656060038,31.89,76560.28,3.4,0.51959,0.00026,19.3104]
[1779656065043,31.89,76560.11,3.4,0.51954,0.00026,19.31046]
[1779656070071,31.89,76561.2,3.4,0.51982,0.00026,19.31006]
[1779656075094,31.88,76561.45,3.4,0.51989,0.00026,19.30538]
[1779656080114,31.88,76561.45,3.4,0.51989,0.00026,19.30538]
[1779656085131,31.88,76561.8,3.4,0.51998,0.00026,19.30525]
[1779656090148,31.88,76562.52,3.4,0.52017,0.00026,19.30497]
[1779656095153,31.88,76562.54,3.4,0.52017,0.00026,19.30497]
[1779656100169,31.88,76562.63,3.4,0.5202,0.00026,19.30493]
[1779656105188,31.88,76562.46,3.4,0.52015,0.00026,19.305]
[1779656110214,31.88,76563.96,3.4,0.52054,0.00026,19.30442]
[1779656115086,31.88,76567.75,3.4,0.52152,0.00026,19.30288]
[1779656118005,31.88,76562.56,3.4,0.52018,0.00026,19.30496]
[1779656123030,31.88,76562.14,3.4,0.52007,0.00026,19.30512]
[1779656124939,31.88,76554.2,3.4,0.51802,0.00026,19.30785]
[1779656126054,31.88,76551.86,3.4,0.51742,0.00026,19.30856]
[1779656131093,31.88,76553.7,3.4,0.5179,0.00026,19.30342]
[1779656136105,31.88,76553.28,3.4,0.51779,0.00026,19.30354]
[1779656141121,31.87,76552.73,3.4,0.51765,0.00026,19.30371]
[1779656146131,31.87,76556.1,3.4,0.51852,0.00026,19.30264]
[1779656151147,31.87,76559.28,3.4,0.51934,0.00026,19.30156]
[1779656156154,31.86,76559.99,3.4,0.51953,0.00026,19.3013]
[1779656161172,31.86,76560.43,3.4,0.51964,0.00026,19.30114]
[1779656166533,31.86,76560.68,3.4,0.5197,0.00026,19.30105]
[1779656172043,31.86,76560.94,3.4,0.51977,0.00026,19.30095]
[1779656179651,31.85,76560.57,3.4,0.51968,0.00026,19.30108]
[1779656185692,31.85,76562.31,3.4,0.52013,0.00026,19.30043]
[1779656186700,31.85,76558.15,3.4,0.51906,0.00026,19.30194]
[1779656191951,31.85,76556.35,3.4,0.51859,0.00026,19.30254]
[1779656196966,31.84,76558.68,3.4,0.5192,0.00026,19.29715]
[1779656201969,31.84,76559.75,3.4,0.51948,0.00026,19.29677]
[1779656206997,31.83,76561.03,3.4,0.51981,0.00026,19.2963]
[1779656212232,31.83,76558.68,3.4,0.5192,0.00026,19.29714]
[1779656220939,31.83,76559.45,3.4,0.5194,0.00026,19.29687]
[1779656225983,31.82,76561.24,3.4,0.51987,0.00026,19.29621]
[1779656228941,31.82,76561.04,3.4,0.51981,0.00026,19.29629]
[1779656229152,31.82,76559.32,3.4,0.51937,0.00026,19.29691]
[1779656234152,31.82,76560.36,3.4,0.51964,0.00026,19.29653]
[1779656239174,31.81,76562.17,3.4,0.52011,0.00026,19.29586]
[1779656244189,31.81,76563.13,3.4,0.52036,0.00026,19.29548]
[1779656245462,31.81,76563.21,3.4,0.52038,0.00026,19.29545]
[1779656245495,31.81,76563.21,3.4,0.52038,0.00026,19.29545]
[1779656246117,31.81,76563.21,3.4,0.52038,0.00026,19.29545]
[1779656248167,31.81,76563.49,3.4,0.52045,0.00026,19.29534]
[1779656248180,31.81,76563.49,3.4,0.52045,0.00026,19.29534]
[1779656248206,31.81,76563.49,3.4,0.52045,0.00026,19.29534]
[1779656249138,31.81,76563.3,3.4,0.5204,0.00026,19.29541]
[1779656251152,31.81,76547.66,3.4,0.51636,0.00026,19.29591]
[1779656254626,31.81,76550.82,3.4,0.51718,0.00026,19.29504]
[1779656255180,31.81,76552.31,3.4,0.51756,0.00026,19.2946]
[1779656260847,31.8,76552.32,3.4,0.51757,0.00026,19.2946]
[1779656266257,31.8,76551.98,3.4,0.51748,0.00026,19.2947]
[1779656272010,31.8,76552.24,3.4,0.51755,0.00026,19.29462]
[1779656278187,31.8,76552.02,3.4,0.51749,0.00026,19.29469]
[1779656283376,31.8,76552.59,3.4,0.51764,0.00026,19.29451]
[1779656288414,31.8,76552.57,3.4,0.51763,0.00026,19.29452]
[1779656294457,31.8,76551.85,3.4,0.51745,0.00026,19.29473]
[1779656300497,31.79,76553.38,3.4,0.51785,0.00026,19.29427]
[1779656305765,31.79,76551.68,3.4,0.51741,0.00026,19.29478]
[1779656311577,31.79,76551.5,3.4,0.51736,0.00026,19.29024]
[1779656321644,31.79,76552.03,3.4,0.5175,0.00026,19.29008]
[1779656326682,31.78,76547.74,3.4,0.51639,0.00026,19.29128]
[1779656332172,31.78,76544.94,3.4,0.51566,0.00026,19.29199]
[1779656337758,31.77,76539.04,3.4,0.51414,0.00026,19.29326]
[1779656343247,31.77,76540.91,3.4,0.51462,0.00026,19.29289]
[1779656350852,31.76,76537.8,3.4,0.51382,0.00026,19.29349]
[1779656356893,31.76,76537.58,3.4,0.51376,0.00026,19.29353]
[1779656361931,31.76,76537.08,3.4,0.51363,0.00026,19.29362]
[1779656366964,31.76,76537.41,3.4,0.51372,0.00026,19.29356]
[1779656367971,31.76,76533.15,3.4,0.51261,0.00026,19.29425]
[1779656373008,31.76,76531.11,3.4,0.51208,0.00026,19.28994]
[1779656378041,31.76,76531.23,3.4,0.51211,0.00026,19.28992]
[1779656380326,31.76,76537.45,3.4,0.51373,0.00026,19.28896]
[1779656380831,31.76,76537.45,3.4,0.51373,0.00026,19.28896]
[1779656380847,31.76,76537.45,3.4,0.51373,0.00026,19.28896]
[1779656380971,31.76,76537.45,3.4,0.51373,0.00026,19.28896]
[1779656380997,31.76,76537.45,3.4,0.51373,0.00026,19.28896]
[1779656381098,31.76,76537.45,3.4,0.51373,0.00026,19.28896]
[1779656381153,31.76,76537.45,3.4,0.51373,0.00026,19.28896]
[1779656381308,31.76,76537.45,3.4,0.51373,0.00026,19.28896]
[1779656381281,31.76,76556.99,3.4,0.5188,0.00026,19.28388]
[1779656383072,31.76,76556.99,3.4,0.5188,0.00026,19.28388]
[1779656383100,31.76,76556.99,3.4,0.5188,0.00026,19.28388]
[1779656383146,31.76,76569.34,3.4,0.522,0.00026,19.27906]
[1779656383857,31.76,76569.34,3.4,0.522,0.00026,19.27906]
[1779656384121,31.76,76573.07,3.4,0.52297,0.00026,19.27736]
[1779656387109,31.76,76572.95,3.4,0.52293,0.00026,19.27742]
[1779656393146,31.76,76573.51,3.4,0.52308,0.00026,19.27716]
[1779656399188,31.76,76572.99,3.4,0.52294,0.00026,19.27741]
[1779656404618,31.76,76575.9,3.4,0.5237,0.00026,19.27601]
[1779656406245,31.76,76571.77,3.4,0.52263,0.00026,19.27798]
[1779656408257,31.76,76565.58,3.4,0.52102,0.00026,19.28067]
[1779656413288,31.76,76564.66,3.4,0.52078,0.00026,19.28104]
[1779656414546,31.76,76561.76,3.4,0.52003,0.00026,19.28217]
[1779656415314,31.76,76560.09,3.4,0.5196,0.00026,19.28279]
[1779656420316,31.76,76559.08,3.4,0.51934,0.00026,19.28316]
[1779656425323,31.76,76560.11,3.4,0.51961,0.00026,19.28278]
[1779656430333,31.75,76560.41,3.4,0.51969,0.00026,19.28267]
[1779656435361,31.76,76561.15,3.4,0.51988,0.00026,19.2778]
[1779656440387,31.76,76561.74,3.4,0.52003,0.00026,19.27758]
[1779656445404,31.76,76562.29,3.4,0.52017,0.00026,19.27737]
[1779656445398,31.76,76569.06,3.4,0.52193,0.00026,19.2746]
[1779656450407,31.76,76568.85,3.4,0.52187,0.00026,19.27469]
[1779656455427,31.76,76567.08,3.4,0.52141,0.00026,19.27545]
[1779656460442,31.76,76566.47,3.4,0.52126,0.00026,19.2757]
[1779656465460,31.76,76564.79,3.4,0.52082,0.00026,19.27639]
[1779656470472,31.76,76567.06,3.4,0.52141,0.00026,19.27545]
[1779656475472,31.76,76566.99,3.4,0.52139,0.00026,19.27548]
[1779656480500,31.76,76567.51,3.4,0.52153,0.00026,19.27526]
[1779656485516,31.76,76568.55,3.4,0.5218,0.00026,19.27481]
[1779656486303,31.76,76568.55,3.4,0.5218,0.00026,19.27481]
[1779656486371,31.76,76568.18,3.4,0.5217,0.00026,19.27497]
[1779656491377,31.76,76570.81,3.4,0.52238,0.00026,19.27381]
[1779656491954,31.76,76570.81,3.4,0.52239,0.00026,19.26921]
[1779656496972,31.76,76573.4,3.4,0.52306,0.00026,19.26801]
[1779656501976,31.76,76573.4,3.4,0.52306,0.00026,19.26801]
[1779656502422,31.76,76568.68,3.4,0.52183,0.00026,19.27015]
[1779656502865,31.76,76568.68,3.4,0.52183,0.00026,19.27015]
[1779656507887,31.76,76566.41,3.4,0.52125,0.00026,19.27112]
[1779656512889,31.76,76566.84,3.4,0.52136,0.00026,19.27094]
[1779656517895,31.76,76566.84,3.4,0.52136,0.00026,19.27094]
[1779656522907,31.76,76569.12,3.4,0.52195,0.00026,19.26996]
[1779656527929,31.76,76570.57,3.4,0.52232,0.00026,19.26932]
[1779656532459,31.76,76576.27,3.4,0.5238,0.00026,19.26661]
[1779656533025,31.76,76576.27,3.4,0.5238,0.00026,19.26661]
[1779656533418,31.76,76576.27,3.4,0.5238,0.00026,19.26661]
[1779656538432,31.76,76574.93,3.4,0.52345,0.00026,19.26728]
[1779656543453,31.76,76573.82,3.4,0.52317,0.00026,19.26781]
[1779656546549,31.76,76570.05,3.4,0.52219,0.00026,19.26955]
[1779656551570,31.76,76570.57,3.4,0.52233,0.00026,19.26472]
[1779656555443,31.76,76575.01,3.4,0.52348,0.00026,19.26264]
[1779656560471,31.76,76575.11,3.4,0.5235,0.00026,19.26259]
[1779656561896,31.77,76574.86,3.4,0.52344,0.00026,19.26272]
[1779656562122,31.77,76574.86,3.4,0.52344,0.00026,19.26272]
[1779656562137,31.77,76574.86,3.4,0.52344,0.00026,19.26272]
[1779656562209,31.77,76574.86,3.4,0.52344,0.00026,19.26272]
[1779656562416,31.77,76574.86,3.4,0.52344,0.00026,19.26272]
[1779656562506,31.77,76574.86,3.4,0.52344,0.00026,19.26272]
[1779656562517,31.77,76581.01,3.4,0.52503,0.00026,19.25958]
[1779656562632,31.77,76581.01,3.4,0.52503,0.00026,19.25958]
[1779656562666,31.77,76581.01,3.4,0.52503,0.00026,19.25958]
[1779656562845,31.77,76581.01,3.4,0.52503,0.00026,19.25958]
[1779656562877,31.77,76581.01,3.4,0.52503,0.00026,19.25958]
[1779656563128,31.77,76581.01,3.4,0.52503,0.00026,19.25958]
[1779656563150,31.77,76581.01,3.4,0.52503,0.00026,19.25958]
[1779656563345,31.77,76581.01,3.4,0.52503,0.00026,19.25958]
[1779656563373,31.77,76581.01,3.4,0.52503,0.00026,19.25958]
[1779656563437,31.77,76589.49,3.4,0.52723,0.00026,19.25475]
[1779656563562,31.77,76589.49,3.4,0.52723,0.00026,19.25475]
[1779656563580,31.77,76589.49,3.4,0.52723,0.00026,19.25475]
[1779656563790,31.77,76589.49,3.4,0.52723,0.00026,19.25475]
[1779656563818,31.77,76589.49,3.4,0.52723,0.00026,19.25475]
[1779656563986,31.77,76589.49,3.4,0.52723,0.00026,19.25475]
[1779656564033,31.77,76589.49,3.4,0.52723,0.00026,19.25475]
[1779656564070,31.77,76589.49,3.4,0.52723,0.00026,19.25475]
[1779656564219,31.77,76589.49,3.4,0.52723,0.00026,19.25475]
[1779656564342,31.77,76589.49,3.4,0.52723,0.00026,19.25475]
[1779656564431,31.77,76589.49,3.4,0.52723,0.00026,19.25475]
[1779656564501,31.77,76589.77,3.4,0.5273,0.00026,19.25458]
[1779656565937,31.77,76590.59,3.4,0.52751,0.00026,19.25408]
[1779656566376,31.77,76602.71,3.4,0.53065,0.00026,19.24605]
[1779656567382,31.77,76606.65,3.4,0.53167,0.00026,19.24319]
[1779656571411,31.77,76613.11,3.4,0.53334,0.00026,19.23821]
[1779656576450,31.77,76618.72,3.4,0.53479,0.00026,19.23362]
[1779656580474,31.77,76623.13,3.4,0.53593,0.00026,19.22983]
[1779656583558,31.77,76629.65,3.4,0.53761,0.00026,19.22393]
[1779656584552,31.77,76635.94,3.4,0.53924,0.00026,19.21792]
[1779656589567,31.76,76634.24,3.4,0.5388,0.00026,19.21957]
[1779656592820,31.76,76634.68,3.4,0.53892,0.00026,19.21914]
[1779656592874,31.76,76634.68,3.4,0.53892,0.00026,19.21914]
[1779656592904,31.76,76634.68,3.4,0.53892,0.00026,19.21914]
[1779656592909,31.76,76634.68,3.4,0.53892,0.00026,19.21914]
[1779656592941,31.76,76634.68,3.4,0.53892,0.00026,19.21914]
[1779656593565,31.76,76634.68,3.4,0.53892,0.00026,19.21914]
[1779656594569,31.76,76638.28,3.4,0.53985,0.00026,19.2156]
[1779656596453,31.76,76640.53,3.4,0.54043,0.00026,19.21333]
[1779656596551,31.76,76639.9,3.4,0.54026,0.00026,19.21397]
[1779656601578,31.76,76639.75,3.4,0.54023,0.00026,19.21412]
[1779656606597,31.76,76639.93,3.4,0.54027,0.00026,19.21393]
[1779656608480,31.76,76639.82,3.4,0.54024,0.00026,19.21404]
[1779656608511,31.76,76639.82,3.4,0.54024,0.00026,19.21404]
[1779656608544,31.76,76639.68,3.4,0.54021,0.00026,19.21419]
[1779656609324,31.76,76646.88,3.4,0.54207,0.00026,19.2067]
[1779656610500,31.76,76646.88,3.4,0.54207,0.00026,19.2067]
[1779656610684,31.76,76649.38,3.4,0.54271,0.00026,19.204]
[1779656618740,31.76,76648.79,3.4,0.54257,0.00026,19.20001]
[1779656620127,31.76,76648.79,3.4,0.54257,0.00026,19.20001]
[1779656620134,31.76,76648.79,3.4,0.54257,0.00026,19.20001]
[1779656622138,31.76,76647.65,3.4,0.54228,0.00026,19.20124]
[1779656622158,31.76,76647.65,3.4,0.54228,0.00026,19.20124]
[1779656630428,31.76,76650.03,3.4,0.54289,0.00026,19.19865]
[1779656631830,31.76,76643.62,3.4,0.54124,0.00026,19.20549]
[1779656632666,31.76,76643.62,3.4,0.54124,0.00026,19.20549]
[1779656632732,31.76,76643.62,3.4,0.54124,0.00026,19.20549]
[1779656632759,31.76,76643.62,3.4,0.54124,0.00026,19.20549]
[1779656632917,31.76,76643.62,3.4,0.54124,0.00026,19.20549]
[1779656633609,31.76,76625.7,3.4,0.53661,0.00026,19.2229]
[1779656635387,31.76,76625.7,3.4,0.53661,0.00026,19.2229]
[1779656635419,31.76,76615.64,3.4,0.53401,0.00026,19.23153]
[1779656636866,31.76,76615.99,3.4,0.5341,0.00026,19.23125]
[1779656641902,31.77,76619.16,3.4,0.53491,0.00026,19.22863]
[1779656647934,31.77,76620.93,3.4,0.53537,0.00026,19.22713]
[1779656650087,31.77,76627.85,3.4,0.53715,0.00026,19.22101]
[1779656652077,31.77,76632.18,3.4,0.53827,0.00026,19.21697]
[1779656657115,31.77,76632.19,3.4,0.53827,0.00026,19.21697]
[1779656664058,31.78,76632.25,3.4,0.53828,0.00026,19.21692]
[1779656669093,31.78,76632.13,3.4,0.53825,0.00026,19.21704]
[1779656674128,31.78,76635.23,3.4,0.53906,0.00026,19.20944]
[1779656680458,31.78,76635.4,3.4,0.5391,0.00026,19.20928]
[1779656682185,31.78,76626.67,3.4,0.53685,0.00026,19.21749]
[1779656684658,31.78,76624.06,3.4,0.53617,0.00026,19.21983]
[1779656690242,31.78,76625.93,3.4,0.53666,0.00026,19.21815]
[1779656695718,31.78,76625.72,3.4,0.5366,0.00026,19.21833]
[1779656701319,31.77,76626.82,3.4,0.53689,0.00026,19.21733]
[1779656703333,31.79,76680.65,3.4,0.55075,0.00026,19.15699]
[1779656706354,31.8,76675.32,3.4,0.54937,0.00026,19.16405]
[1779656710383,31.8,76670.29,3.4,0.54807,0.00026,19.17051]
[1779656711389,31.8,76662.86,3.4,0.54616,0.00026,19.1796]
[1779656712398,31.8,76656.81,3.4,0.5446,0.00026,19.18668]
[1779656713406,31.8,76652.62,3.4,0.54352,0.00026,19.19141]
[1779656714212,31.8,76652.62,3.4,0.54352,0.00026,19.19141]
[1779656714219,31.8,76652.62,3.4,0.54352,0.00026,19.19141]
[1779656714247,31.8,76652.62,3.4,0.54352,0.00026,19.19141]
[1779656714412,31.8,76650.14,3.4,0.54288,0.00026,19.19414]
[1779656716424,31.8,76644.58,3.4,0.54145,0.00026,19.20009]
[1779656719410,31.8,76642.12,3.4,0.54082,0.00026,19.20265]
[1779656719706,31.82,76529.9,3.4,0.51177,0.00026,19.26711]
[1779656719753,31.82,76529.9,3.4,0.51177,0.00026,19.26711]
[1779656720626,31.8,76532.68,3.4,0.51249,0.00026,19.26675]
[1779656722620,31.78,76535.54,3.4,0.51324,0.00026,19.26631]
[1779656722697,31.76,76535.54,3.4,0.51324,0.00026,19.2663]
[1779656723655,31.78,76540.42,3.4,0.5145,0.00026,19.26541]
[1779656724709,31.81,76635.16,3.4,0.53901,0.00026,19.20965]
[1779656725651,31.81,76635.16,3.4,0.53901,0.00026,19.20965]
[1779656728716,31.81,76539.51,3.4,0.51426,0.00026,19.2656]
[1779656729703,31.81,76539.51,3.4,0.51426,0.00026,19.2656]
[1779656729638,31.81,76542.69,3.4,0.51508,0.00026,19.26493]
[1779656730601,31.82,76600.8,3.4,0.53013,0.00026,19.23831]
[1779656731694,31.82,76601.36,3.4,0.53028,0.00026,19.23331]
[1779656736723,31.82,76600.09,3.4,0.52995,0.00026,19.23419]
[1779656741736,31.82,76601.37,3.4,0.53028,0.00026,19.23331]
[1779656746750,31.82,76603.41,3.4,0.5308,0.00026,19.23187]
[1779656751753,31.83,76603.91,3.4,0.53093,0.00026,19.23152]
[1779656756774,31.83,76600.72,3.4,0.53011,0.00026,19.23377]
[1779656761786,31.83,76600.08,3.4,0.52994,0.00026,19.23422]
[1779656766791,31.83,76602.26,3.4,0.5305,0.00026,19.2327]
[1779656769670,31.83,76602.84,3.4,0.53065,0.00026,19.23229]
[1779656769719,31.83,76603.04,3.4,0.53071,0.00026,19.23215]
[1779656770732,31.83,76594.42,3.4,0.52848,0.00026,19.23798]
[1779656773692,31.83,76590.76,3.4,0.52753,0.00026,19.24029]
[1779656778718,31.84,76587.85,3.4,0.52677,0.00026,19.24204]
[1779656783730,31.84,76584.97,3.4,0.52603,0.00026,19.24371]
[1779656788746,31.85,76583.99,3.4,0.52577,0.00026,19.24427]
[1779656792715,31.85,76589.11,3.4,0.5271,0.00026,19.2367]
[1779656797716,31.84,76589.09,3.4,0.5271,0.00026,19.2367]
[1779656798800,31.84,76593.72,3.4,0.5283,0.00026,19.23384]
[1779656800413,31.83,76594.49,3.4,0.5285,0.00026,19.23334]
[1779656800444,31.83,76594.49,3.4,0.5285,0.00026,19.23334]
[1779656802028,31.83,76601.23,3.4,0.53024,0.00026,19.22882]
[1779656807065,31.83,76604.17,3.4,0.531,0.00026,19.22674]
[1779656811281,31.83,76604.61,3.4,0.53111,0.00026,19.22642]
[1779656811724,31.83,76606.92,3.4,0.53171,0.00026,19.22472]
[1779656816740,31.84,76608.67,3.4,0.53216,0.00026,19.22342]
[1779656821755,31.84,76608.41,3.4,0.53209,0.00026,19.22364]
[1779656826776,31.84,76606.77,3.4,0.53167,0.00026,19.22486]
[1779656831794,31.85,76609.28,3.4,0.53231,0.00026,19.22299]
[1779656836794,31.86,76610.14,3.4,0.53253,0.00026,19.22236]
[1779656838433,31.86,76610.67,3.4,0.53266,0.00026,19.22196]
[1779656838727,31.86,76610.67,3.4,0.53266,0.00026,19.22196]
[1779656841438,31.86,76610.67,3.4,0.53266,0.00026,19.22197]
[1779656843231,31.86,76610.67,3.4,0.53266,0.00026,19.22197]
[1779656849365,31.87,76612.35,3.4,0.53308,0.00026,19.22069]
[1779656854401,31.88,76612.26,3.4,0.53306,0.00026,19.21617]
[1779656860447,31.89,76612.33,3.4,0.53307,0.00026,19.21615]
[1779656865482,31.9,76612.65,3.4,0.53315,0.00026,19.21592]
[1779656873539,31.91,76612.25,3.4,0.53303,0.00026,19.21627]
[1779656879264,31.91,76612.79,3.4,0.53317,0.00026,19.21586]
[1779656879846,31.92,76612.26,3.4,0.53303,0.00026,19.21629]
[1779656883366,31.92,76612.18,3.4,0.53301,0.00026,19.21637]
[1779656883862,31.92,76612.18,3.4,0.53301,0.00026,19.21637]
[1779656888865,31.93,76613.58,3.4,0.53336,0.00026,19.21528]
[1779656893892,31.93,76612.99,3.4,0.53321,0.00026,19.21577]
[1779656894512,31.93,76612.99,3.4,0.53321,0.00026,19.21577]
[1779656894541,31.93,76612.99,3.4,0.53321,0.00026,19.21577]
[1779656894612,31.93,76612.99,3.4,0.53321,0.00026,19.21577]
[1779656894685,31.93,76612.93,3.4,0.53319,0.00026,19.21582]
[1779656896699,31.94,76616.99,3.4,0.53423,0.00026,19.21257]
[1779656900729,31.94,76621.35,3.4,0.53535,0.00026,19.20893]
[1779656905766,31.95,76623.59,3.4,0.53592,0.00026,19.20702]
[1779656907776,31.95,76629.57,3.4,0.53746,0.00026,19.20167]
[1779656910225,31.94,76629.46,3.4,0.53744,0.00026,19.20177]
[1779656910252,31.94,76629.52,3.4,0.53745,0.00026,19.20172]
[1779656915833,31.94,76629.3,3.4,0.5374,0.00026,19.19729]
[1779656920868,31.94,76630.12,3.4,0.53762,0.00026,19.19652]
[1779656925903,31.93,76630.51,3.4,0.53772,0.00026,19.19614]
[1779656933471,31.93,76630.36,3.4,0.53769,0.00026,19.19626]
[1779656933564,31.93,76630.2,3.4,0.53765,0.00026,19.1964]
[1779656936507,31.93,76632.18,3.4,0.53816,0.00026,19.19454]
[1779656941847,31.92,76631.88,3.4,0.53809,0.00026,19.19481]
[1779656947498,31.92,76630.37,3.4,0.5377,0.00026,19.1962]
[1779656951723,31.92,76630.26,3.4,0.53767,0.00026,19.19629]
[1779656951926,31.92,76630.15,3.4,0.53765,0.00026,19.19639]
[1779656954098,31.91,76623.8,3.4,0.53601,0.00026,19.2021]
[1779656961148,31.91,76623.68,3.4,0.53599,0.00026,19.20218]
[1779656967942,31.91,76624.78,3.4,0.53627,0.00026,19.20121]
[1779656974239,31.9,76625.56,3.4,0.53649,0.00026,19.19587]
[1779656981288,31.89,76626.56,3.4,0.53675,0.00026,19.19495]
[1779656986326,31.89,76629.6,3.4,0.53753,0.00026,19.19218]
[1779656991587,31.89,76630.12,3.4,0.53767,0.00026,19.19169]
[1779656997848,31.89,76627.9,3.4,0.5371,0.00026,19.19371]
[1779656999404,31.89,76627.04,3.4,0.53688,0.00026,19.19449]
[1779656999445,31.89,76627.04,3.4,0.53688,0.00026,19.19449]
[1779656999489,31.89,76627.04,3.4,0.53688,0.00026,19.19449]
[1779656999525,31.89,76627.04,3.4,0.53688,0.00026,19.19449]
[1779656999570,31.89,76626.79,3.4,0.53682,0.00026,19.19471]
[1779657000035,31.89,76626.79,3.4,0.53682,0.00026,19.19471]
[1779657000131,31.89,76626.79,3.4,0.53682,0.00026,19.19471]
[1779657000164,31.89,76626.79,3.4,0.53682,0.00026,19.19471]
[1779657000338,31.89,76626.79,3.4,0.53682,0.00026,19.19471]
[1779657000840,31.89,76615.4,3.4,0.53388,0.00026,19.20445]
[1779657002687,31.88,76615.4,3.4,0.53388,0.00026,19.20445]
[1779657002957,31.88,76612.98,3.4,0.53326,0.00026,19.20638]
[1779657007991,31.88,76615.42,3.4,0.53389,0.00026,19.20442]
[1779657014937,31.88,76618.44,3.4,0.53467,0.00026,19.20193]
[1779657021033,31.88,76622.07,3.4,0.5356,0.00026,19.19885]
[1779657022025,31.88,76622.34,3.4,0.53567,0.00026,19.19863]
[1779657022941,31.88,76622.34,3.4,0.53567,0.00026,19.19863]
[1779657027963,31.89,76620.17,3.4,0.53511,0.00026,19.20051]
[1779657032976,31.89,76619.17,3.4,0.53485,0.00026,19.19675]
[1779657034378,31.9,76619.6,3.4,0.53496,0.00026,19.1964]
[1779657034411,31.9,76619.6,3.4,0.53496,0.00026,19.1964]
[1779657034469,31.9,76619.6,3.4,0.53496,0.00026,19.1964]
[1779657034510,31.9,76619.6,3.4,0.53496,0.00026,19.1964]
[1779657035041,31.9,76618.0,3.4,0.53455,0.00026,19.19774]
[1779657036681,31.9,76611.78,3.4,0.53294,0.00026,19.20274]
[1779657041717,31.9,76610.49,3.4,0.5326,0.00026,19.20377]
[1779657048204,31.92,76610.92,3.4,0.5327,0.00026,19.20347]
[1779657053800,31.92,76610.7,3.4,0.53264,0.00026,19.20366]
[1779657058836,31.93,76610.68,3.4,0.53263,0.00026,19.2037]
[1779657063878,31.94,76610.58,3.4,0.5326,0.00026,19.20379]
[1779657069914,31.95,76610.33,3.4,0.53253,0.00026,19.20403]
[1779657074949,31.96,76610.02,3.4,0.53244,0.00026,19.20429]
[1779657079984,31.96,76609.82,3.4,0.53238,0.00026,19.20446]
[1779657087036,31.97,76609.48,3.4,0.53229,0.00026,19.20475]
[1779657092069,31.98,76609.32,3.4,0.53225,0.00026,19.20027]
[1779657098554,31.99,76609.02,3.4,0.53216,0.00026,19.20052]
[1779657106167,32.0,76609.02,3.4,0.53215,0.00026,19.20056]
[1779657111203,32.01,76608.93,3.4,0.53213,0.00026,19.20065]
[1779657117245,32.02,76609.87,3.4,0.53236,0.00026,19.19996]
[1779657122279,32.02,76608.82,3.4,0.53209,0.00026,19.20077]
[1779657127314,32.03,76609.25,3.4,0.5322,0.00026,19.20045]
[1779657134363,32.03,76609.59,3.4,0.53228,0.00026,19.20021]
[1779657140406,32.03,76609.9,3.4,0.53236,0.00026,19.19999]
[1779657145441,32.04,76609.73,3.4,0.53231,0.00026,19.20012]
[1779657150475,32.04,76609.6,3.4,0.53227,0.00026,19.20023]
[1779657157322,32.04,76609.53,3.4,0.53226,0.00026,19.19567]
[1779657163566,32.05,76612.78,3.4,0.53309,0.00026,19.19322]
[1779657169047,32.06,76612.14,3.4,0.53292,0.00026,19.19374]
[1779657174557,32.07,76611.56,3.4,0.53276,0.00026,19.1942]
[1779657180023,32.07,76611.24,3.4,0.53268,0.00026,19.19447]
[1779657182770,32.08,76599.93,3.4,0.52977,0.00026,19.20263]
[1779657185721,32.08,76595.4,3.4,0.5286,0.00026,19.20561]
[1779657186554,32.08,76595.4,3.4,0.5286,0.00026,19.20561]
[1779657187112,32.08,76595.28,3.4,0.52857,0.00026,19.20569]
[1779657191679,32.08,76598.17,3.4,0.52931,0.00026,19.20381]
[1779657192177,32.08,76598.05,3.4,0.52928,0.00026,19.20389]
[1779657193146,32.08,76602.63,3.4,0.53046,0.00026,19.20078]
[1779657193723,32.08,76602.63,3.4,0.53046,0.00026,19.20078]
[1779657194099,32.08,76602.74,3.4,0.53049,0.00026,19.2007]
[1779657199820,32.08,76605.46,3.4,0.53119,0.00026,19.19879]
[1779657206869,32.09,76605.09,3.4,0.53109,0.00026,19.19907]
[1779657211905,32.1,76605.18,3.4,0.53111,0.00026,19.1944]
[1779657217948,32.1,76605.67,3.4,0.53123,0.00026,19.19407]
[1779657222981,32.11,76604.54,3.4,0.53094,0.00026,19.19489]
[1779657228020,32.11,76605.52,3.4,0.53118,0.00026,19.19421]
[1779657233052,32.12,76601.99,3.4,0.53027,0.00026,19.19671]
[1779657237080,32.12,76597.62,3.4,0.52915,0.00026,19.19966]
[1779657242124,32.13,76595.57,3.4,0.52862,0.00026,19.201]
[1779657247159,32.14,76597.81,3.4,0.52919,0.00026,19.19957]
[1779657252197,32.14,76598.07,3.4,0.52925,0.00026,19.1994]
[1779657257229,32.15,76597.77,3.4,0.52917,0.00026,19.19962]
[1779657262266,32.16,76597.02,3.4,0.52897,0.00026,19.20013]
[1779657267299,32.17,76598.27,3.4,0.52929,0.00026,19.19933]
[1779657272335,32.17,76598.65,3.4,0.52939,0.00026,19.19447]
[1779657274888,32.17,76599.02,3.4,0.52948,0.00026,19.19422]
[1779657275259,32.17,76605.53,3.4,0.53115,0.00026,19.18974]
[1779657276257,32.18,76612.3,3.4,0.53288,0.00026,19.18471]
[1779657277290,32.18,76617.55,3.4,0.53423,0.00026,19.18057]
[1779657277650,32.18,76617.55,3.4,0.53423,0.00026,19.18057]
[1779657278259,32.18,76622.41,3.4,0.53547,0.00026,19.17654]
[1779657282242,32.18,76628.48,3.4,0.53702,0.00026,19.17126]
[1779657283278,32.18,76632.68,3.4,0.53809,0.00026,19.16742]
[1779657284106,32.18,76632.68,3.4,0.53809,0.00026,19.16742]
[1779657284132,32.18,76632.68,3.4,0.53809,0.00026,19.16742]
[1779657284205,32.18,76633.45,3.4,0.53829,0.00026,19.1667]
[1779657285179,32.18,76640.8,3.4,0.54017,0.00026,19.1596]
[1779657288242,32.18,76642.72,3.4,0.54066,0.00026,19.15767]
[1779657288551,32.18,76643.79,3.4,0.54094,0.00026,19.15658]
[1779657295497,32.17,76646.26,3.4,0.54157,0.00026,19.15401]
[1779657300531,32.17,76646.54,3.4,0.54165,0.00026,19.1537]
[1779657305748,32.17,76643.67,3.4,0.54092,0.00026,19.15665]
[1779657307726,32.16,76642.66,3.4,0.54066,0.00026,19.15765]
[1779657308303,32.16,76636.01,3.4,0.53896,0.00026,19.16419]
[1779657312289,32.16,76631.6,3.4,0.53783,0.00026,19.16834]
[1779657317290,32.17,76633.11,3.4,0.53821,0.00026,19.16696]
[1779657322297,32.17,76636.0,3.4,0.53895,0.00026,19.16426]
[1779657327302,32.18,76636.83,3.4,0.53915,0.00026,19.1635]
[1779657332319,32.19,76636.49,3.4,0.53907,0.00026,19.15922]
[1779657337326,32.2,76638.56,3.4,0.53959,0.00026,19.15725]
[1779657342348,32.2,76639.44,3.4,0.53981,0.00026,19.15642]
[1779657347358,32.21,76640.35,3.4,0.54003,0.00026,19.15555]
[1779657352377,32.22,76641.16,3.4,0.54023,0.00026,19.15479]
[1779657357407,32.22,76643.43,3.4,0.54081,0.00026,19.15254]
[1779657362421,32.23,76643.65,3.4,0.54086,0.00026,19.15235]
[1779657367426,32.24,76645.54,3.4,0.54133,0.00026,19.15046]
[1779657372451,32.24,76646.84,3.4,0.54166,0.00025,19.14915]
[1779657377452,32.25,76646.34,3.4,0.54152,0.00025,19.14969]
[1779657382465,32.25,76644.32,3.4,0.541,0.00025,19.1518]
[1779657387466,32.26,76640.82,3.4,0.5401,0.00025,19.15534]
[1779657392480,32.27,76640.79,3.4,0.5401,0.00025,19.15076]
[1779657397503,32.27,76641.42,3.4,0.54025,0.00025,19.15016]
[1779657402521,32.28,76643.43,3.4,0.54076,0.00025,19.14817]
[1779657407535,32.28,76644.42,3.4,0.54101,0.00025,19.14719]
[1779657412562,32.29,76644.65,3.4,0.54106,0.00025,19.14698]
[1779657417578,32.29,76644.73,3.4,0.54108,0.00025,19.14693]
[1779657422598,32.3,76644.75,3.4,0.54108,0.00025,19.14694]
[1779657425407,32.3,76648.46,3.4,0.54202,0.00025,19.14312]
[1779657430427,32.3,76649.37,3.4,0.54225,0.00025,19.14218]
[1779657435449,32.31,76648.87,3.4,0.54211,0.00025,19.14274]
[1779657440459,32.31,76648.94,3.4,0.54212,0.00025,19.1427]
[1779657445485,32.32,76648.5,3.4,0.54201,0.00025,19.14317]
[1779657450496,32.32,76648.09,3.4,0.5419,0.00025,19.14362]
[1779657455500,32.32,76648.02,3.4,0.54189,0.00025,19.13907]
[1779657460528,32.33,76647.8,3.4,0.54183,0.00025,19.13933]
[1779657461516,32.33,76646.04,3.4,0.54138,0.00025,19.14115]
[1779657462402,32.33,76639.06,3.4,0.5396,0.00025,19.14812]
[1779657463467,32.33,76628.18,3.4,0.53683,0.00025,19.15822]
[1779657467564,32.33,76626.95,3.4,0.53651,0.00025,19.15932]
[1779657468427,32.34,76627.4,3.4,0.53663,0.00025,19.15894]
[1779657473432,32.34,76627.4,3.4,0.53662,0.00025,19.15895]
[1779657478452,32.35,76628.45,3.4,0.53688,0.00025,19.15805]
[1779657483484,32.35,76627.97,3.4,0.53676,0.00025,19.15849]
[1779657488502,32.35,76625.49,3.4,0.53612,0.00025,19.16067]
[1779657493555,32.36,76622.53,3.4,0.53537,0.00025,19.1632]
[1779657498561,32.36,76621.49,3.4,0.5351,0.00025,19.16408]
[1779657503574,32.36,76618.56,3.4,0.53435,0.00025,19.1665]
[1779657508616,32.37,76617.13,3.4,0.53398,0.00025,19.16766]
[1779657513643,32.37,76616.61,3.4,0.53386,0.00025,19.16345]
[1779657518659,32.37,76615.09,3.4,0.53347,0.00025,19.16466]
[1779657523691,32.38,76613.95,3.4,0.53317,0.00025,19.16556]
[1779657528704,32.38,76612.31,3.4,0.53275,0.00025,19.16682]
[1779657532496,32.38,76608.21,3.4,0.53171,0.00025,19.16988]
[1779657537510,32.39,76608.64,3.4,0.53181,0.00025,19.16957]
[1779657542570,32.39,76608.68,3.4,0.53182,0.00025,19.16955]
[1779657547624,32.39,76611.8,3.4,0.53261,0.00025,19.16724]
[1779657552654,32.4,76610.97,3.4,0.5324,0.00025,19.16788]
[1779657557695,32.4,76610.09,3.4,0.53217,0.00025,19.16854]
[1779657562715,32.4,76609.45,3.4,0.53201,0.00025,19.16902]
[1779657567756,32.41,76609.78,3.4,0.53209,0.00025,19.16879]
[1779657572578,32.41,76614.66,3.4,0.53333,0.00025,19.16048]
[1779657575545,32.41,76619.81,3.4,0.53464,0.00025,19.15639]
[1779657578404,32.41,76621.96,3.4,0.53519,0.00025,19.15462]
[1779657578519,32.41,76625.57,3.4,0.53611,0.00025,19.15156]
[1779657579538,32.41,76633.1,3.4,0.53802,0.00025,19.14485]
[1779657584551,32.41,76636.21,3.4,0.53882,0.00025,19.14193]
[1779657588009,32.4,76637.22,3.4,0.53908,0.00025,19.14095]
[1779657588555,32.4,76637.76,3.4,0.53922,0.00025,19.14043]
[1779657591584,32.4,76643.69,3.4,0.54073,0.00025,19.13461]
[1779657594593,32.4,76647.31,3.4,0.54165,0.00025,19.13091]
[1779657598594,32.39,76650.12,3.4,0.54237,0.00025,19.12797]
[1779657598621,32.39,76650.78,3.4,0.54253,0.00025,19.12727]
[1779657600648,32.39,76652.43,3.4,0.54295,0.00025,19.1255]
[1779657600740,32.39,76653.29,3.4,0.54317,0.00025,19.12457]
[1779657607025,32.39,76651.55,3.4,0.54274,0.00025,19.12641]
[1779657612168,32.38,76653.83,3.4,0.54332,0.00025,19.12393]
[1779657615899,32.38,76653.9,3.4,0.54334,0.00025,19.12383]
[1779657616583,32.37,76643.58,3.4,0.54072,0.00025,19.13459]
[1779657621602,32.37,76641.65,3.4,0.54024,0.00025,19.13649]
[1779657626610,32.36,76640.69,3.4,0.54,0.00025,19.1374]
[1779657631618,32.36,76638.61,3.4,0.53948,0.00025,19.13941]
[1779657636647,32.35,76635.98,3.4,0.53882,0.00025,19.13727]
[1779657641660,32.36,76637.52,3.4,0.5392,0.00025,19.13584]
[1779657646666,32.37,76638.47,3.4,0.53944,0.00025,19.13497]
[1779657649684,32.37,76634.04,3.4,0.5383,0.00025,19.13918]
[1779657654710,32.41,76634.94,3.4,0.5385,0.00025,19.1385]
[1779657659730,32.45,76634.68,3.4,0.53839,0.00025,19.13893]
[1779657664758,32.49,76636.17,3.4,0.53873,0.00025,19.13771]
[1779657669783,32.51,76638.14,3.4,0.53922,0.00025,19.13593]
[1779657674805,32.51,76639.06,3.4,0.53945,0.00025,19.13506]
[1779657679820,32.52,76640.51,3.4,0.53981,0.00025,19.13368]
[1779657684842,32.52,76641.63,3.4,0.54009,0.00025,19.13261]
[1779657685610,32.52,76641.63,3.4,0.54009,0.00025,19.13261]
[1779657685627,32.52,76641.63,3.4,0.54009,0.00025,19.13261]
[1779657685695,32.52,76641.65,3.4,0.54009,0.00025,19.13259]
[1779657691316,32.52,76640.9,3.4,0.53991,0.00025,19.1287]
[1779657696352,32.53,76643.06,3.4,0.54045,0.00025,19.12659]
[1779657701388,32.53,76644.15,3.4,0.54073,0.00025,19.12552]
[1779657708002,32.53,76644.41,3.4,0.54079,0.00025,19.12527]
[1779657713472,32.54,76645.37,3.4,0.54103,0.00025,19.12434]
[1779657718507,32.54,76646.57,3.4,0.54133,0.00025,19.12314]
[1779657723541,32.54,76646.62,3.4,0.54134,0.00025,19.12311]
[1779657733609,32.55,76646.51,3.4,0.5413,0.00025,19.12325]
[1779657738647,32.55,76646.79,3.4,0.54137,0.00025,19.12298]
[1779657743682,32.56,76646.83,3.4,0.54138,0.00025,19.12296]
[1779657751738,32.56,76646.86,3.4,0.54139,0.00025,19.1183]
[1779657758787,32.57,76646.96,3.4,0.54141,0.00025,19.11822]
[1779657764828,32.57,76647.11,3.4,0.54145,0.00025,19.11808]
[1779657770870,32.57,76647.58,3.4,0.54156,0.00025,19.11762]
[1779657775908,32.57,76647.54,3.4,0.54155,0.00025,19.11767]
[1779657783376,32.58,76646.85,3.4,0.54137,0.00025,19.11839]
[1779657788998,32.58,76646.89,3.4,0.54138,0.00025,19.11837]
[1779657797054,32.58,76647.77,3.4,0.5416,0.00025,19.11749]
[1779657802089,32.59,76647.73,3.4,0.54158,0.00025,19.11754]
[1779657809163,32.59,76648.96,3.4,0.54189,0.00025,19.11628]
[1779657819209,32.59,76648.65,3.4,0.54181,0.00025,19.112]
[1779657824244,32.6,76648.21,3.4,0.5417,0.00025,19.11247]
[1779657830286,32.6,76648.01,3.4,0.54165,0.00025,19.11269]
[1779657836662,32.6,76647.96,3.4,0.54163,0.00025,19.11275]
[1779657842371,32.61,76646.6,3.4,0.54129,0.00025,19.11415]
[1779657847798,32.61,76646.1,3.4,0.54116,0.00025,19.11466]
[1779657853871,32.61,76646.28,3.4,0.5412,0.00025,19.11449]
[1779657859490,32.61,76646.5,3.4,0.54126,0.00025,19.11428]
[1779657864529,32.61,76648.82,3.4,0.54184,0.00025,19.11192]
[1779657869563,32.62,76650.86,3.4,0.54235,0.00025,19.10982]
[1779657875606,32.62,76650.31,3.4,0.54222,0.00025,19.10577]
[1779657882654,32.62,76649.81,3.4,0.54209,0.00025,19.1063]
[1779657887689,32.62,76648.41,3.4,0.54173,0.00025,19.10776]
[1779657892724,32.63,76646.39,3.4,0.54122,0.00025,19.10983]
[1779657895745,32.63,76642.42,3.4,0.54022,0.00025,19.11378]
[1779657900851,32.63,76642.69,3.4,0.54028,0.00025,19.11352]
[1779657901009,32.63,76643.36,3.4,0.54045,0.00025,19.11286]
[1779657901051,32.63,76643.36,3.4,0.54045,0.00025,19.11286]
[1779657901086,32.63,76643.36,3.4,0.54045,0.00025,19.11286]
[1779657901288,32.63,76643.36,3.4,0.54045,0.00025,19.11286]
[1779657901416,32.63,76643.36,3.4,0.54045,0.00025,19.11286]
[1779657901483,32.63,76643.36,3.4,0.54045,0.00025,19.11286]
[1779657901614,32.63,76643.36,3.4,0.54045,0.00025,19.11286]
[1779657901686,32.63,76643.36,3.4,0.54045,0.00025,19.11286]
[1779657901709,32.63,76643.36,3.4,0.54045,0.00025,19.11286]
[1779657901776,32.63,76643.36,3.4,0.54045,0.00025,19.11286]
[1779657901922,32.63,76643.36,3.4,0.54045,0.00025,19.11286]
[1779657901856,32.63,76627.1,3.4,0.53634,0.00025,19.12788]
[1779657901979,32.63,76627.1,3.4,0.53634,0.00025,19.12788]
[1779657902125,32.63,76627.1,3.4,0.53634,0.00025,19.12788]
[1779657902177,32.63,76627.1,3.4,0.53634,0.00025,19.12788]
[1779657902363,32.63,76627.1,3.4,0.53634,0.00025,19.12788]
[1779657902391,32.63,76627.1,3.4,0.53634,0.00025,19.12788]
[1779657902568,32.63,76627.1,3.4,0.53634,0.00025,19.12788]
[1779657902621,32.63,76627.1,3.4,0.53634,0.00025,19.12788]
[1779657902788,32.63,76627.1,3.4,0.53634,0.00025,19.12788]
[1779657902826,32.63,76627.1,3.4,0.53634,0.00025,19.12788]
[1779657902880,32.63,76624.28,3.4,0.53563,0.00025,19.13028]
[1779657903023,32.63,76624.28,3.4,0.53563,0.00025,19.13028]
[1779657903693,32.63,76624.28,3.4,0.53563,0.00025,19.13028]
[1779657903727,32.63,76624.28,3.4,0.53563,0.00025,19.13028]
[1779657903934,32.63,76624.28,3.4,0.53563,0.00025,19.13028]
[1779657903810,32.63,76624.28,3.4,0.53563,0.00025,19.13029]
[1779657904000,32.63,76624.28,3.4,0.53563,0.00025,19.13029]
[1779657904838,32.63,76618.56,3.4,0.53418,0.00025,19.13496]
[1779657906311,32.63,76618.0,3.4,0.53404,0.00025,19.13541]
[1779657906827,32.64,76615.19,3.4,0.53332,0.00025,19.13761]
[1779657907869,32.63,76611.42,3.4,0.53237,0.00025,19.14045]
[1779657908334,32.63,76611.42,3.4,0.53237,0.00025,19.14045]
[1779657908928,32.63,76610.77,3.4,0.53221,0.00025,19.14093]
[1779657909872,32.63,76606.91,3.4,0.53123,0.00025,19.14371]
[1779657914884,32.64,76604.0,3.4,0.53049,0.00025,19.14573]
[1779657918937,32.63,76598.64,3.4,0.52913,0.00025,19.14927]
[1779657923944,32.63,76598.64,3.4,0.52914,0.00025,19.14927]
[1779657924950,32.63,76593.26,3.4,0.52777,0.00025,19.1526]
[1779657928950,32.63,76588.69,3.4,0.52662,0.00025,19.15526]
[1779657929887,32.63,76588.69,3.4,0.52662,0.00025,19.15526]
[1779657929919,32.63,76588.69,3.4,0.52662,0.00025,19.15526]
[1779657933302,32.63,76584.98,3.4,0.52568,0.00025,19.15267]
[1779657939053,32.62,76581.42,3.4,0.52478,0.00025,19.15452]
[1779657944510,32.62,76580.48,3.4,0.52454,0.00025,19.15499]
[1779657950170,32.62,76578.35,3.4,0.524,0.00025,19.15604]
[1779657955531,32.62,76575.32,3.4,0.52323,0.00025,19.15747]
[1779657961572,32.62,76574.15,3.4,0.52294,0.00025,19.15801]
[1779657968261,32.61,76566.86,3.4,0.52109,0.00025,19.16109]
[1779657973297,32.61,76566.09,3.4,0.52089,0.00025,19.16139]
[1779657979338,32.61,76565.53,3.4,0.52075,0.00025,19.1616]
[1779657984790,32.6,76565.11,3.4,0.52065,0.00025,19.16176]
[1779657991424,32.6,76564.7,3.4,0.52055,0.00025,19.15729]
[1779657997033,32.59,76564.48,3.4,0.52049,0.00025,19.15737]
[1779658002072,32.59,76564.16,3.4,0.52041,0.00025,19.15749]
[1779658015007,32.58,76563.77,3.4,0.52032,0.00025,19.15762]
[1779658020625,32.58,76563.19,3.4,0.52017,0.00025,19.15784]
[1779658025666,32.58,76563.09,3.4,0.52015,0.00025,19.15787]
[1779658026231,32.58,76563.09,3.4,0.52015,0.00025,19.15787]
[1779658026994,32.58,76555.96,3.4,0.51833,0.00025,19.16029]
[1779658032012,32.58,76556.18,3.4,0.51839,0.00025,19.16022]
[1779658037036,32.57,76557.42,3.4,0.51871,0.00025,19.15983]
[1779658042039,32.57,76558.33,3.4,0.51894,0.00025,19.15952]
[1779658047050,32.57,76559.13,3.4,0.51914,0.00025,19.15926]
[1779658052069,32.56,76559.75,3.4,0.51931,0.00025,19.15441]
[1779658057084,32.56,76559.81,3.4,0.51932,0.00025,19.15439]
[1779658062110,32.56,76560.77,3.4,0.51957,0.00025,19.15406]
[1779658067127,32.55,76560.36,3.4,0.51946,0.00025,19.1542]
[1779658072131,32.55,76560.64,3.4,0.51954,0.00025,19.1541]
[1779658077154,32.55,76561.45,3.4,0.51974,0.00025,19.15381]
[1779658082176,32.54,76562.31,3.4,0.51996,0.00025,19.1535]
[1779658087199,32.54,76562.53,3.4,0.52002,0.00025,19.15341]
[1779658092205,32.54,76562.12,3.4,0.51992,0.00025,19.15356]
[1779658093138,32.54,76553.84,3.4,0.51781,0.00025,19.15629]
[1779658098152,32.54,76554.76,3.4,0.51804,0.00025,19.15601]
[1779658103155,32.53,76555.12,3.4,0.51814,0.00025,19.15589]
[1779658107422,32.52,76554.72,3.4,0.51804,0.00025,19.15601]
[1779658107840,32.52,76553.86,3.4,0.51782,0.00025,19.15627]
[1779658113246,32.52,76553.05,3.4,0.51761,0.00026,19.15188]
[1779658114110,32.52,76553.15,3.4,0.51764,0.00026,19.15185]
[1779658115383,32.51,76552.64,3.4,0.51751,0.00026,19.15199]
[1779658115443,32.51,76552.64,3.4,0.51751,0.00026,19.15199]
[1779658121331,32.5,76550.37,3.4,0.51693,0.00026,19.15262]
[1779658126365,32.5,76551.36,3.4,0.51719,0.00026,19.15234]
[1779658131399,32.49,76551.69,3.4,0.51728,0.00026,19.15225]
[1779658133768,32.48,76551.84,3.4,0.51732,0.00026,19.1522]
[1779658134099,32.48,76551.08,3.4,0.51712,0.00026,19.15241]
[1779658135175,32.48,76541.63,3.4,0.51471,0.00026,19.15468]
[1779658136162,32.48,76537.67,3.4,0.5137,0.00026,19.15542]
[1779658136841,32.48,76537.67,3.4,0.5137,0.00026,19.15542]
[1779658137195,32.48,76531.27,3.4,0.51206,0.00026,19.15635]
[1779658138128,32.49,76526.24,3.4,0.51078,0.00026,19.15686]
[1779658138372,32.49,76526.24,3.4,0.51078,0.00026,19.15686]
[1779658138566,32.49,76526.24,3.4,0.51078,0.00026,19.15686]
[1779658139086,32.49,76526.24,3.4,0.51078,0.00026,19.15686]
[1779658139119,32.49,76526.24,3.4,0.51078,0.00026,19.15686]
[1779658139202,32.48,76524.5,3.4,0.51033,0.00026,19.15699]
[1779658140115,32.49,76512.16,3.4,0.50718,0.00026,19.15723]
[1779658141129,32.49,76508.57,3.4,0.50626,0.00026,19.15707]
[1779658146165,32.49,76509.85,3.4,0.50659,0.00026,19.15714]
[1779658146527,32.49,76506.76,3.4,0.5058,0.00026,19.15695]
[1779658146555,32.49,76506.76,3.4,0.5058,0.00026,19.15695]
[1779658146623,32.49,76504.32,3.4,0.50517,0.00026,19.15675]
[1779658149874,32.48,76503.15,3.4,0.50487,0.00026,19.15664]
[1779658149972,32.49,76503.88,3.4,0.50506,0.00026,19.15671]
[1779658156013,32.49,76505.4,3.4,0.50545,0.00026,19.15685]
[1779658161609,32.5,76507.19,3.4,0.50591,0.00026,19.15698]
[1779658168658,32.5,76508.26,3.4,0.50618,0.00026,19.15705]
[1779658176153,32.51,76509.04,3.4,0.50638,0.00026,19.15247]
[1779658178036,32.51,76509.04,3.4,0.50638,0.00026,19.15247]
[1779658178061,32.51,76504.68,3.4,0.50527,0.00026,19.15216]
[1779658179087,32.51,76490.86,3.4,0.50173,0.00026,19.15019]
[1779658179783,32.51,76490.86,3.4,0.50173,0.00026,19.15019]
[1779658179929,32.51,76490.86,3.4,0.50173,0.00026,19.15019]
[1779658180133,32.51,76490.86,3.4,0.50173,0.00026,19.15019]
[1779658180193,32.51,76490.86,3.4,0.50173,0.00026,19.15019]
[1779658180138,32.51,76488.37,3.4,0.5011,0.00026,19.14967]
[1779658180386,32.51,76488.37,3.4,0.5011,0.00026,19.14967]
[1779658180813,32.51,76488.37,3.4,0.5011,0.00026,19.14967]
[1779658181216,32.51,76488.37,3.4,0.5011,0.00026,19.14967]
[1779658180892,32.51,76453.64,3.4,0.49222,0.00026,19.13741]
[1779658181380,32.51,76453.64,3.4,0.49222,0.00026,19.13741]
[1779658181560,32.51,76453.64,3.4,0.49222,0.00026,19.13741]
[1779658181839,32.51,76453.64,3.4,0.49222,0.00026,19.13741]
[1779658182033,32.51,76453.64,3.4,0.49222,0.00026,19.13741]
[1779658182108,32.51,76453.64,3.4,0.49222,0.00026,19.13741]
[1779658182216,32.54,76419.99,3.4,0.48363,0.00026,19.11652]
[1779658182814,32.54,76419.99,3.4,0.48363,0.00026,19.11652]
[1779658182912,32.54,76419.99,3.4,0.48363,0.00026,19.11652]
[1779658183258,32.57,76403.9,3.4,0.47955,0.00026,19.10346]
[1779658183315,32.57,76403.9,3.4,0.47955,0.00026,19.10346]
[1779658183516,32.57,76403.9,3.4,0.47955,0.00026,19.10346]
[1779658183627,32.57,76403.9,3.4,0.47955,0.00026,19.10346]
[1779658184368,32.57,76403.92,3.4,0.47956,0.00026,19.10348]
[1779658184429,32.57,76403.92,3.4,0.47956,0.00026,19.10348]
[1779658185064,32.57,76415.38,3.4,0.48248,0.00026,19.11302]
[1779658185550,32.57,76415.38,3.4,0.48248,0.00026,19.11302]
[1779658185556,32.57,76415.38,3.4,0.48248,0.00026,19.11302]
[1779658186007,32.57,76415.38,3.4,0.48248,0.00026,19.11302]
[1779658186105,32.57,76420.85,3.4,0.48388,0.00026,19.11721]
[1779658187262,32.56,76420.85,3.4,0.48387,0.00026,19.11719]
[1779658187622,32.56,76420.85,3.4,0.48387,0.00026,19.11719]
[1779658187817,32.55,76429.88,3.4,0.48616,0.00026,19.12359]
[1779658189247,32.55,76429.88,3.4,0.48616,0.00026,19.12359]
[1779658190147,32.53,76432.36,3.4,0.48679,0.00026,19.12523]
[1779658191250,32.52,76437.17,3.4,0.48801,0.00026,19.12829]
[1779658192167,32.55,76444.6,3.4,0.48993,0.00026,19.13268]
[1779658194167,32.57,76444.62,3.4,0.48994,0.00026,19.13271]
[1779658194262,32.58,76445.13,3.4,0.49008,0.00026,19.133]
[1779658199199,32.65,76450.92,3.4,0.49159,0.00025,19.13611]
[1779658202243,32.65,76456.66,3.4,0.49305,0.00025,19.1389]
[1779658203210,32.65,76461.91,3.4,0.49439,0.00025,19.14123]
[1779658204767,32.65,76463.13,3.4,0.4947,0.00025,19.14174]
[1779658205184,32.65,76465.12,3.4,0.49521,0.00025,19.14254]
[1779658207246,32.65,76469.97,3.4,0.49644,0.00025,19.14438]
[1779658209198,32.65,76465.99,3.4,0.49543,0.00025,19.14289]
[1779658209869,32.65,76465.99,3.4,0.49543,0.00025,19.14289]
[1779658210200,32.65,76466.57,3.4,0.49558,0.00025,19.14311]
[1779658215203,32.66,76465.7,3.4,0.49536,0.00025,19.14277]
[1779658220229,32.66,76464.37,3.4,0.49502,0.00025,19.14224]
[1779658222767,32.66,76465.42,3.4,0.49529,0.00025,19.14266]
[1779658223292,32.66,76465.69,3.4,0.49536,0.00025,19.14277]
[1779658228303,32.67,76466.81,3.4,0.49564,0.00025,19.1432]
[1779658230335,32.67,76462.01,3.4,0.49442,0.00025,19.14127]
[1779658230955,32.67,76462.01,3.4,0.49442,0.00025,19.14127]
[1779658231054,32.67,76462.01,3.4,0.49442,0.00025,19.14127]
[1779658231126,32.67,76462.0,3.4,0.49442,0.00025,19.13664]
[1779658232127,32.67,76449.84,3.4,0.49132,0.00025,19.13095]
[1779658233135,32.67,76439.47,3.4,0.48869,0.00025,19.12518]
[1779658234223,32.67,76439.47,3.4,0.48869,0.00025,19.12518]
[1779658234266,32.67,76439.55,3.4,0.48871,0.00025,19.12523]
[1779658234390,32.67,76439.55,3.4,0.48871,0.00025,19.12523]
[1779658235149,32.68,76439.55,3.4,0.48871,0.00025,19.12523]
[1779658240186,32.69,76440.35,3.4,0.48892,0.00025,19.12571]
[1779658243902,32.69,76438.57,3.4,0.48847,0.00025,19.12466]
[1779658246388,32.7,76432.99,3.4,0.48706,0.00025,19.12119]
[1779658247289,32.71,76426.88,3.4,0.4855,0.00025,19.1171]
[1779658250597,32.71,76425.53,3.4,0.48517,0.00025,19.11617]
[1779658250605,32.71,76425.53,3.4,0.48517,0.00025,19.11617]
[1779658251285,32.72,76424.51,3.4,0.48491,0.00025,19.11545]
[1779658256296,32.73,76421.39,3.4,0.48413,0.00025,19.11321]
[1779658256324,32.73,76421.39,3.4,0.48413,0.00025,19.11321]
[1779658257307,32.73,76438.88,3.4,0.48857,0.00025,19.12488]
[1779658258312,32.73,76450.14,3.4,0.49143,0.00025,19.13114]
[1779658260923,32.74,76450.85,3.4,0.49162,0.00025,19.1315]
[1779658261315,32.74,76445.4,3.4,0.49023,0.00025,19.12863]
[1779658266340,32.75,76446.29,3.4,0.49046,0.00025,19.12912]
[1779658271366,32.76,76448.62,3.4,0.49106,0.00025,19.13036]
[1779658272259,32.76,76454.3,3.4,0.4925,0.00025,19.13321]
[1779658273246,32.76,76461.31,3.4,0.49428,0.00025,19.13638]
[1779658275331,32.76,76465.97,3.4,0.49547,0.00025,19.13827]
[1779658280353,32.77,76466.01,3.4,0.49548,0.00025,19.13829]
[1779658285374,32.77,76467.36,3.4,0.49582,0.00025,19.13881]
[1779658290382,32.77,76469.5,3.4,0.49636,0.00025,19.1396]
[1779658295342,32.78,76476.04,3.4,0.49802,0.00025,19.13717]
[1779658297277,32.78,76480.67,3.4,0.4992,0.00025,19.13852]
[1779658302300,32.78,76479.51,3.4,0.4989,0.00025,19.1382]
[1779658307318,32.78,76479.78,3.4,0.49897,0.00025,19.13828]
[1779658312341,32.78,76478.71,3.4,0.4987,0.00025,19.13797]
[1779658317348,32.78,76477.98,3.4,0.49852,0.00025,19.13776]
[1779658321352,32.78,76482.39,3.4,0.49964,0.00025,19.13899]
[1779658326381,32.78,76483.91,3.4,0.50002,0.00025,19.13937]
[1779658331401,32.78,76487.7,3.4,0.50098,0.00025,19.14026]
[1779658334295,32.79,76482.02,3.4,0.49954,0.00025,19.13889]
[1779658334965,32.79,76482.02,3.4,0.49954,0.00025,19.13889]
[1779658335378,32.79,76482.73,3.4,0.49972,0.00025,19.13907]
[1779658337277,32.79,76482.81,3.4,0.49974,0.00025,19.1391]
[1779658337377,32.79,76483.14,3.4,0.49983,0.00025,19.13918]
[1779658340338,32.79,76482.88,3.4,0.49976,0.00025,19.13911]
[1779658341129,32.79,76486.46,3.4,0.50067,0.00025,19.13999]
[1779658341138,32.79,76486.46,3.4,0.50067,0.00025,19.13999]
[1779658341165,32.79,76486.46,3.4,0.50067,0.00025,19.13999]
[1779658341266,32.79,76487.44,3.4,0.50092,0.00025,19.14021]
[1779658343428,32.78,76490.94,3.4,0.5018,0.00025,19.14094]
[1779658343436,32.78,76490.94,3.4,0.5018,0.00025,19.14094]
[1779658343913,32.79,76490.94,3.4,0.5018,0.00025,19.14094]
[1779658348311,32.78,76490.11,3.4,0.50159,0.00025,19.14077]
[1779658348391,32.78,76490.56,3.4,0.50171,0.00025,19.14086]
[1779658351037,32.78,76490.37,3.4,0.50166,0.00025,19.14083]
[1779658351113,32.78,76490.37,3.4,0.50166,0.00025,19.14083]
[1779658351190,32.78,76490.37,3.4,0.50166,0.00025,19.14083]
[1779658351364,32.78,76477.21,3.4,0.49832,0.00025,19.1329]
[1779658351534,32.78,76477.21,3.4,0.49832,0.00025,19.1329]
[1779658351602,32.78,76477.21,3.4,0.49832,0.00025,19.1329]
[1779658351764,32.78,76477.21,3.4,0.49832,0.00025,19.1329]
[1779658351930,32.78,76477.21,3.4,0.49832,0.00025,19.1329]
[1779658352104,32.78,76477.21,3.4,0.49832,0.00025,19.1329]
[1779658352203,32.78,76477.21,3.4,0.49832,0.00025,19.1329]
[1779658352206,32.78,76444.7,3.4,0.49007,0.00025,19.11901]
[1779658352471,32.78,76444.7,3.4,0.49007,0.00025,19.11901]
[1779658352515,32.78,76444.7,3.4,0.49007,0.00025,19.11901]
[1779658352697,32.78,76444.7,3.4,0.49007,0.00025,19.11901]
[1779658352730,32.78,76444.7,3.4,0.49007,0.00025,19.11901]
[1779658352900,32.78,76444.7,3.4,0.49007,0.00025,19.11901]
[1779658352962,32.78,76444.7,3.4,0.49007,0.00025,19.11901]
[1779658353107,32.78,76444.7,3.4,0.49007,0.00025,19.11901]
[1779658353133,32.78,76444.7,3.4,0.49007,0.00025,19.11901]
[1779658353327,32.78,76444.7,3.4,0.49007,0.00025,19.11901]
[1779658353352,32.78,76444.7,3.4,0.49007,0.00025,19.11901]
[1779658353379,32.78,76444.7,3.4,0.49007,0.00025,19.11901]
[1779658353386,32.78,76444.7,3.4,0.49007,0.00025,19.11901]
[1779658353412,32.78,76445.51,3.4,0.49027,0.00025,19.11945]
[1779658353841,32.78,76445.51,3.4,0.49027,0.00025,19.11945]
[1779658354416,32.78,76446.97,3.4,0.49064,0.00025,19.12024]
[1779658356096,32.78,76448.1,3.4,0.49093,0.00025,19.12084]
[1779658356106,32.78,76448.1,3.4,0.49093,0.00025,19.12084]
[1779658361649,32.78,76449.84,3.4,0.49137,0.00025,19.12175]
[1779658361654,32.78,76449.84,3.4,0.49137,0.00025,19.12175]
[1779658362043,32.78,76449.68,3.4,0.49133,0.00025,19.12167]
[1779658367078,32.79,76452.04,3.4,0.49193,0.00025,19.12286]
[1779658372437,32.79,76453.39,3.4,0.49228,0.00025,19.12353]
[1779658377867,32.8,76454.37,3.4,0.49253,0.00025,19.124]
[1779658383601,32.8,76456.79,3.4,0.49315,0.00025,19.12514]
[1779658385204,32.8,76451.23,3.4,0.49174,0.00025,19.12247]
[1779658387942,32.81,76448.47,3.4,0.49104,0.00025,19.12105]
[1779658387955,32.81,76448.47,3.4,0.49104,0.00025,19.12105]
[1779658388429,32.81,76448.74,3.4,0.49111,0.00025,19.1212]
[1779658393438,32.81,76446.82,3.4,0.49062,0.00025,19.12018]
[1779658398446,32.82,76449.18,3.4,0.49122,0.00025,19.12143]
[1779658403456,32.82,76449.28,3.4,0.49125,0.00025,19.12148]
[1779658405350,32.82,76446.87,3.4,0.49064,0.00025,19.12022]
[1779658405410,32.82,76444.18,3.4,0.48996,0.00025,19.11875]
[1779658405527,32.82,76444.18,3.4,0.48996,0.00025,19.11875]
[1779658407359,32.82,76432.18,3.4,0.48692,0.00025,19.11152]
[1779658409373,32.83,76426.57,3.4,0.4855,0.00025,19.10777]
[1779658411386,32.83,76421.46,3.4,0.4842,0.00025,19.0995]
[1779658412179,32.83,76421.46,3.4,0.4842,0.00025,19.0995]
[1779658412191,32.83,76421.46,3.4,0.4842,0.00025,19.0995]
[1779658412468,32.83,76420.03,3.4,0.48384,0.00025,19.09845]
[1779658413496,32.83,76420.03,3.4,0.48384,0.00025,19.09845]
[1779658414472,32.83,76414.02,3.4,0.48232,0.00025,19.09386]
[1779658419498,32.84,76416.33,3.4,0.48291,0.00025,19.09566]
[1779658419809,32.84,76416.33,3.4,0.48291,0.00025,19.09566]
[1779658419828,32.84,76416.33,3.4,0.48291,0.00025,19.09566]
[1779658420100,32.84,76416.33,3.4,0.48291,0.00025,19.09566]
[1779658420141,32.84,76416.33,3.4,0.48291,0.00025,19.09566]
[1779658420300,32.84,76416.33,3.4,0.48291,0.00025,19.09566]
[1779658420479,32.84,76416.9,3.4,0.48305,0.00025,19.0961]
[1779658420588,32.84,76416.9,3.4,0.48305,0.00025,19.0961]
[1779658420685,32.84,76416.9,3.4,0.48305,0.00025,19.0961]
[1779658420781,32.84,76416.9,3.4,0.48305,0.00025,19.0961]
[1779658421016,32.84,76416.9,3.4,0.48305,0.00025,19.0961]
[1779658421210,32.84,76416.9,3.4,0.48305,0.00025,19.0961]
[1779658421482,32.84,76399.01,3.4,0.47852,0.00025,19.08118]
[1779658421797,32.84,76399.01,3.4,0.47852,0.00025,19.08118]
[1779658421879,32.84,76399.01,3.4,0.47852,0.00025,19.08118]
[1779658421968,32.84,76399.01,3.4,0.47852,0.00025,19.08118]
[1779658422067,32.84,76399.01,3.4,0.47852,0.00025,19.08118]
[1779658422167,32.84,76399.01,3.4,0.47852,0.00025,19.08118]
[1779658422257,32.84,76399.01,3.4,0.47852,0.00025,19.08118]
[1779658422314,32.84,76399.01,3.4,0.47852,0.00025,19.08118]
[1779658422461,32.84,76399.01,3.4,0.47852,0.00025,19.08118]
[1779658422492,32.84,76399.01,3.4,0.47852,0.00025,19.08118]
[1779658422488,32.84,76386.1,3.4,0.47525,0.00025,19.06888]
[1779658422515,32.84,76386.1,3.4,0.47525,0.00025,19.06888]
[1779658422533,32.84,76386.1,3.4,0.47525,0.00025,19.06888]
[1779658423053,32.84,76386.1,3.4,0.47525,0.00025,19.06888]
[1779658423108,32.84,76386.1,3.4,0.47525,0.00025,19.06888]
[1779658423497,32.84,76385.67,3.4,0.47514,0.00025,19.06845]
[1779658424720,32.84,76382.72,3.4,0.4744,0.00025,19.06545]
[1779658424797,32.84,76382.72,3.4,0.4744,0.00025,19.06545]
[1779658424846,32.84,76382.72,3.4,0.4744,0.00025,19.06545]
[1779658424994,32.84,76382.72,3.4,0.4744,0.00025,19.06545]
[1779658425023,32.84,76382.72,3.4,0.4744,0.00025,19.06545]
[1779658425144,32.84,76382.72,3.4,0.4744,0.00025,19.06545]
[1779658425219,32.84,76382.72,3.4,0.4744,0.00025,19.06545]
[1779658425268,32.84,76382.72,3.4,0.4744,0.00025,19.06545]
[1779658425442,32.84,76382.72,3.4,0.4744,0.00025,19.06545]
[1779658425483,32.84,76382.72,3.4,0.4744,0.00025,19.06545]
[1779658425318,32.84,76381.65,3.4,0.47413,0.00025,19.06435]
[1779658425645,32.84,76381.65,3.4,0.47413,0.00025,19.06435]
[1779658425667,32.84,76381.65,3.4,0.47413,0.00025,19.06435]
[1779658425846,32.84,76381.65,3.4,0.47413,0.00025,19.06435]
[1779658425883,32.84,76381.65,3.4,0.47413,0.00025,19.06435]
[1779658426048,32.84,76381.65,3.4,0.47413,0.00025,19.06435]
[1779658426066,32.84,76381.65,3.4,0.47413,0.00025,19.06435]
[1779658426338,32.84,76381.65,3.4,0.47413,0.00025,19.06435]
[1779658426366,32.84,76381.65,3.4,0.47413,0.00025,19.06435]
[1779658426371,32.84,76381.65,3.4,0.47413,0.00025,19.06435]
[1779658426373,32.84,76381.65,3.4,0.47413,0.00025,19.06435]
[1779658426465,32.84,76381.65,3.4,0.47413,0.00025,19.06435]
[1779658427350,32.84,76381.65,3.4,0.47413,0.00025,19.06435]
[1779658427361,32.84,76381.65,3.4,0.47413,0.00025,19.06435]
[1779658427389,32.84,76380.29,3.4,0.47378,0.00025,19.06293]
[1779658428895,32.84,76379.82,3.4,0.47366,0.00025,19.06244]
[1779658428950,32.84,76379.82,3.4,0.47366,0.00025,19.06244]
[1779658428993,32.84,76379.82,3.4,0.47366,0.00025,19.06244]
[1779658429381,32.84,76379.39,3.4,0.47356,0.00025,19.06199]
[1779658433468,32.84,76378.13,3.4,0.47324,0.00025,19.06066]
[1779658435433,32.85,76386.88,3.4,0.47546,0.00025,19.06968]
[1779658435547,32.85,76386.88,3.4,0.47546,0.00025,19.06968]
[1779658436416,32.85,76390.65,3.4,0.47641,0.00025,19.07338]
[1779658437584,32.85,76389.46,3.4,0.47611,0.00025,19.07222]
[1779658438045,32.85,76392.97,3.4,0.477,0.00025,19.0756]
[1779658438804,32.85,76392.97,3.4,0.477,0.00025,19.0756]
[1779658439491,32.85,76396.24,3.4,0.47783,0.00025,19.07867]
[1779658442477,32.85,76405.01,3.4,0.48005,0.00025,19.08648]
[1779658442589,32.85,76405.01,3.4,0.48005,0.00025,19.08648]
[1779658443515,32.85,76406.43,3.4,0.48041,0.00025,19.08769]
[1779658448493,32.85,76411.16,3.4,0.48161,0.00025,19.09161]
[1779658453517,32.86,76413.33,3.4,0.48216,0.00025,19.09336]
[1779658454544,32.86,76417.59,3.4,0.48324,0.00025,19.09666]
[1779658458085,32.86,76419.28,3.4,0.48367,0.00025,19.09794]
[1779658458095,32.86,76419.28,3.4,0.48367,0.00025,19.09794]
[1779658460139,32.87,76418.47,3.4,0.48347,0.00025,19.09734]
[1779658460147,32.87,76418.47,3.4,0.48347,0.00025,19.09734]
[1779658460153,32.87,76418.47,3.4,0.48347,0.00025,19.09734]
[1779658460488,32.87,76407.42,3.4,0.48067,0.00025,19.08856]
[1779658461445,32.87,76405.49,3.4,0.48019,0.00025,19.08693]
[1779658462198,32.87,76405.49,3.4,0.48019,0.00025,19.08693]
[1779658462209,32.87,76405.49,3.4,0.48019,0.00025,19.08693]
[1779658464014,32.87,76402.42,3.4,0.47941,0.00025,19.08428]
[1779658464040,32.87,76402.42,3.4,0.47941,0.00025,19.08428]
[1779658464247,32.87,76402.42,3.4,0.47941,0.00025,19.08428]
[1779658464251,32.87,76402.42,3.4,0.47941,0.00025,19.08428]
[1779658464281,32.87,76402.42,3.4,0.47941,0.00025,19.08428]
[1779658464382,32.87,76402.42,3.4,0.47941,0.00025,19.08428]
[1779658471391,32.87,76398.51,3.4,0.47842,0.00025,19.0808]
[1779658471402,32.87,76398.51,3.4,0.47842,0.00025,19.0808]
[1779658471474,32.87,76396.8,3.4,0.47798,0.00025,19.07461]
[1779658474033,32.87,76396.22,3.4,0.47784,0.00025,19.07407]
[1779658474197,32.87,76396.22,3.4,0.47784,0.00025,19.07407]
[1779658474273,32.87,76396.22,3.4,0.47784,0.00025,19.07407]
[1779658474396,32.87,76396.22,3.4,0.47784,0.00025,19.07407]
[1779658474415,32.87,76396.22,3.4,0.47784,0.00025,19.07407]
[1779658474495,32.87,76396.22,3.4,0.47784,0.00025,19.07407]
[1779658474535,32.87,76393.33,3.4,0.47711,0.00025,19.07138]
[1779658474590,32.87,76393.33,3.4,0.47711,0.00025,19.07138]
[1779658474705,32.87,76393.33,3.4,0.47711,0.00025,19.07138]
[1779658474930,32.87,76393.33,3.4,0.47711,0.00025,19.07138]
[1779658474985,32.87,76393.33,3.4,0.47711,0.00025,19.07138]
[1779658475042,32.87,76393.33,3.4,0.47711,0.00025,19.07138]
[1779658475243,32.87,76393.33,3.4,0.47711,0.00025,19.07138]
[1779658475425,32.87,76393.33,3.4,0.47711,0.00025,19.07138]
[1779658475508,32.87,76393.33,3.4,0.47711,0.00025,19.07138]
[1779658475524,32.87,76383.24,3.4,0.47455,0.00025,19.06145]
[1779658475646,32.87,76383.24,3.4,0.47455,0.00025,19.06145]
[1779658475695,32.87,76383.24,3.4,0.47455,0.00025,19.06145]
[1779658475841,32.87,76383.24,3.4,0.47455,0.00025,19.06145]
[1779658475884,32.87,76383.24,3.4,0.47455,0.00025,19.06145]
[1779658476040,32.87,76383.24,3.4,0.47455,0.00025,19.06145]
[1779658476071,32.87,76383.24,3.4,0.47455,0.00025,19.06145]
[1779658476253,32.87,76383.24,3.4,0.47455,0.00025,19.06145]
[1779658476294,32.87,76383.24,3.4,0.47455,0.00025,19.06145]
[1779658476456,32.87,76383.24,3.4,0.47455,0.00025,19.06145]
[1779658476476,32.87,76383.24,3.4,0.47455,0.00025,19.06145]
[1779658476488,32.87,76383.24,3.4,0.47455,0.00025,19.06145]
[1779658476490,32.87,76383.24,3.4,0.47455,0.00025,19.06145]
[1779658476557,32.87,76389.89,3.4,0.47624,0.00025,19.06808]
[1779658476628,32.87,76389.89,3.4,0.47624,0.00025,19.06808]
[1779658477258,32.87,76399.46,3.4,0.47866,0.00025,19.07703]
[1779658478032,32.87,76399.46,3.4,0.47866,0.00025,19.07703]
[1779658478182,32.87,76399.46,3.4,0.47866,0.00025,19.07703]
[1779658478536,32.87,76399.46,3.4,0.47866,0.00025,19.07703]
[1779658478289,32.87,76389.88,3.4,0.47624,0.00025,19.06807]
[1779658479339,32.87,76389.88,3.4,0.47624,0.00025,19.06807]
[1779658479433,32.88,76321.72,3.4,0.45901,0.00025,18.98411]
[1779658479651,32.88,76321.72,3.4,0.45901,0.00025,18.98411]
[1779658479959,32.88,76321.72,3.4,0.45901,0.00025,18.98411]
[1779658480396,32.88,76321.72,3.4,0.45901,0.00025,18.98411]
[1779658480512,32.88,76321.72,3.4,0.45901,0.00025,18.98411]
[1779658480497,32.87,76303.28,3.4,0.45436,0.00025,18.95532]
[1779658480672,32.87,76303.28,3.4,0.45436,0.00025,18.95532]
[1779658480709,32.87,76303.28,3.4,0.45436,0.00025,18.95532]
[1779658480735,32.87,76303.28,3.4,0.45436,0.00025,18.95532]
[1779658480855,32.87,76303.28,3.4,0.45436,0.00025,18.95532]
[1779658480963,32.87,76303.28,3.4,0.45436,0.00025,18.95532]
[1779658481006,32.87,76303.28,3.4,0.45436,0.00025,18.95532]
[1779658481212,32.87,76303.28,3.4,0.45436,0.00025,18.95532]
[1779658481385,32.87,76303.28,3.4,0.45436,0.00025,18.95532]
[1779658481431,32.87,76303.28,3.4,0.45436,0.00025,18.95532]
[1779658481513,32.88,76316.1,3.4,0.4576,0.00025,18.97564]
[1779658482367,32.88,76316.1,3.4,0.4576,0.00025,18.97564]
[1779658482392,32.88,76316.1,3.4,0.4576,0.00025,18.97564]
[1779658482466,32.88,76313.71,3.4,0.457,0.00025,18.97195]
[1779658486784,32.88,76310.3,3.4,0.45614,0.00025,18.96661]
[1779658486827,32.88,76310.3,3.4,0.45614,0.00025,18.96661]
[1779658487245,32.88,76310.3,3.4,0.45614,0.00025,18.96661]
[1779658487259,32.88,76310.3,3.4,0.45614,0.00025,18.96661]
[1779658487469,32.88,76310.28,3.4,0.45613,0.00025,18.96656]
[1779658489564,32.88,76320.04,3.4,0.45859,0.00025,18.9816]
[1779658491038,32.88,76323.89,3.4,0.45956,0.00025,18.98733]
[1779658491086,32.88,76323.89,3.4,0.45956,0.00025,18.98733]
[1779658494352,32.87,76326.66,3.4,0.46026,0.00025,18.99137]
[1779658494368,32.87,76326.66,3.4,0.46026,0.00025,18.99137]
[1779658494396,32.87,76326.66,3.4,0.46026,0.00025,18.99137]
[1779658494496,32.87,76325.47,3.4,0.45995,0.00025,18.98963]
[1779658500120,32.87,76323.27,3.4,0.4594,0.00025,18.98638]
[1779658501936,32.87,76325.48,3.4,0.45995,0.00025,18.98962]
[1779658501991,32.87,76325.48,3.4,0.45995,0.00025,18.98962]
[1779658502303,32.87,76325.48,3.4,0.45995,0.00025,18.98962]
[1779658502512,32.87,76309.13,3.4,0.45582,0.00025,18.96468]
[1779658502801,32.87,76309.13,3.4,0.45582,0.00025,18.96468]
[1779658502974,32.87,76309.13,3.4,0.45582,0.00025,18.96468]
[1779658503374,32.87,76309.13,3.4,0.45582,0.00025,18.96468]
[1779658503404,32.87,76309.13,3.4,0.45582,0.00025,18.96468]
[1779658503548,32.87,76309.13,3.4,0.45582,0.00025,18.96468]
[1779658503505,32.87,76304.0,3.4,0.45453,0.00025,18.95644]
[1779658503601,32.87,76304.0,3.4,0.45453,0.00025,18.95644]
[1779658503753,32.87,76304.0,3.4,0.45453,0.00025,18.95644]
[1779658503828,32.87,76304.0,3.4,0.45453,0.00025,18.95644]
[1779658503954,32.87,76304.0,3.4,0.45453,0.00025,18.95644]
[1779658503982,32.87,76304.0,3.4,0.45453,0.00025,18.95644]
[1779658504192,32.87,76304.0,3.4,0.45453,0.00025,18.95644]
[1779658504248,32.87,76304.0,3.4,0.45453,0.00025,18.95644]
[1779658504405,32.87,76304.0,3.4,0.45453,0.00025,18.95644]
[1779658504445,32.87,76304.0,3.4,0.45453,0.00025,18.95644]
[1779658504453,32.87,76304.0,3.4,0.45453,0.00025,18.95644]
[1779658504458,32.87,76304.0,3.4,0.45453,0.00025,18.95644]
[1779658504512,32.87,76298.92,3.4,0.45325,0.00025,18.94808]
[1779658505380,32.87,76298.92,3.4,0.45325,0.00025,18.94808]
[1779658505383,32.87,76298.92,3.4,0.45325,0.00025,18.94808]
[1779658505578,32.87,76298.05,3.4,0.45303,0.00025,18.94663]
[1779658505778,32.87,76298.05,3.4,0.45303,0.00025,18.94663]
[1779658505782,32.87,76298.05,3.4,0.45303,0.00025,18.94663]
[1779658506558,32.87,76298.14,3.4,0.45305,0.00025,18.94678]
[1779658507641,32.87,76294.64,3.4,0.45217,0.00025,18.9409]
[1779658507656,32.87,76294.64,3.4,0.45217,0.00025,18.9409]
[1779658508557,32.87,76290.42,3.4,0.45111,0.00025,18.93369]
[1779658509091,32.87,76290.42,3.4,0.45111,0.00025,18.93369]
[1779658509181,32.87,76290.42,3.4,0.45111,0.00025,18.93369]
[1779658509553,32.87,76290.42,3.4,0.45111,0.00025,18.93369]
[1779658509879,32.87,76286.75,3.4,0.45019,0.00025,18.9273]
[1779658510008,32.87,76286.75,3.4,0.45019,0.00025,18.9273]
[1779658510115,32.87,76286.75,3.4,0.45019,0.00025,18.9273]
[1779658510165,32.87,76286.73,3.4,0.45019,0.00025,18.92727]
[1779658510649,32.87,76286.73,3.4,0.45019,0.00025,18.92727]
[1779658511027,32.87,76286.73,3.4,0.45019,0.00025,18.92727]
[1779658511370,32.87,76286.73,3.4,0.45019,0.00025,18.92727]
[1779658511424,32.87,76208.68,3.4,0.43059,0.00025,18.76754]
[1779658511706,32.87,76208.68,3.4,0.43059,0.00025,18.76754]
[1779658512114,32.87,76208.68,3.4,0.43059,0.00025,18.76754]
[1779658512180,32.87,76208.68,3.4,0.43059,0.00025,18.76754]
[1779658512216,32.87,76215.81,3.4,0.43238,0.00025,18.784]
[1779658512720,32.87,76215.81,3.4,0.43238,0.00025,18.784]
[1779658513456,32.87,76215.81,3.4,0.43238,0.00025,18.784]
[1779658513556,32.89,76215.74,3.4,0.4324,0.00025,18.78418]
[1779658513713,32.89,76215.74,3.4,0.4324,0.00025,18.78418]
[1779658513748,32.89,76215.74,3.4,0.4324,0.00025,18.78418]
[1779658513771,32.89,76215.74,3.4,0.4324,0.00025,18.78418]
[1779658513806,32.89,76215.74,3.4,0.4324,0.00025,18.78418]
[1779658514035,32.89,76215.74,3.4,0.4324,0.00025,18.78418]
[1779658514095,32.89,76215.74,3.4,0.4324,0.00025,18.78418]
[1779658514266,32.89,76215.74,3.4,0.4324,0.00025,18.78418]
[1779658514363,32.89,76215.74,3.4,0.4324,0.00025,18.78418]
[1779658514440,32.91,76227.19,3.4,0.43532,0.00025,18.81021]
[1779658515543,32.91,76227.19,3.4,0.43532,0.00025,18.81021]
[1779658515658,32.91,76227.19,3.4,0.43532,0.00025,18.81021]
[1779658515962,32.91,76227.19,3.4,0.43532,0.00025,18.81021]
[1779658516187,32.92,76234.42,3.4,0.43715,0.00025,18.82603]
[1779658516890,32.92,76234.42,3.4,0.43715,0.00025,18.82603]
[1779658517195,32.97,76243.82,3.4,0.4396,0.00025,18.84654]
[1779658518203,32.97,76234.09,3.4,0.43717,0.00025,18.82609]
[1779658520217,33.01,76229.67,3.4,0.43615,0.00025,18.81728]
[1779658522539,33.04,76228.95,3.4,0.43604,0.00025,18.8162]
[1779658522583,33.04,76228.95,3.4,0.43604,0.00025,18.8162]
[1779658523272,33.07,76228.55,3.4,0.436,0.00025,18.81581]
[1779658523395,33.07,76228.55,3.4,0.436,0.00025,18.81581]
[1779658523402,33.1,76243.65,3.4,0.43982,0.00025,18.84809]
[1779658524549,33.1,76243.65,3.4,0.43982,0.00025,18.84809]
[1779658524639,33.12,76243.64,3.4,0.43987,0.00025,18.84842]
[1779658525176,33.12,76243.64,3.4,0.43987,0.00025,18.84842]
[1779658525192,33.12,76243.64,3.4,0.43987,0.00025,18.84842]
[1779658525252,33.14,76251.26,3.4,0.44181,0.00025,18.86409]
[1779658526656,33.16,76253.6,3.4,0.44242,0.00025,18.86893]
[1779658526937,33.16,76253.6,3.4,0.44242,0.00025,18.86893]
[1779658527265,33.17,76259.91,3.4,0.44402,0.00025,18.88141]
[1779658527833,33.17,76259.91,3.4,0.44402,0.00025,18.88141]
[1779658527835,33.17,76259.91,3.4,0.44402,0.00025,18.88141]
[1779658528044,33.17,76259.91,3.4,0.44402,0.00025,18.88141]
[1779658528074,33.17,76259.91,3.4,0.44402,0.00025,18.88141]
[1779658528275,33.18,76260.64,3.4,0.44422,0.00025,18.88296]
[1779658530053,33.19,76262.39,3.4,0.44468,0.00025,18.88643]
[1779658530208,33.19,76262.39,3.4,0.44468,0.00025,18.88643]
[1779658530281,33.19,76262.39,3.4,0.44468,0.00025,18.88643]
[1779658530507,33.19,76262.39,3.4,0.44468,0.00025,18.88643]
[1779658530586,33.2,76244.26,3.4,0.44018,0.00025,18.85086]
[1779658530704,33.2,76244.26,3.4,0.44018,0.00025,18.85086]
[1779658530758,33.2,76244.26,3.4,0.44018,0.00025,18.85086]
[1779658530822,33.2,76244.26,3.4,0.44018,0.00025,18.85086]
[1779658531456,33.2,76244.26,3.4,0.44018,0.00025,18.85086]
[1779658531486,33.2,76244.26,3.4,0.44018,0.00025,18.85086]
[1779658531609,33.2,76244.26,3.4,0.44018,0.00025,18.85086]
[1779658531564,33.26,76200.53,3.4,0.42945,0.00025,18.75138]
[1779658531649,33.26,76200.53,3.4,0.42945,0.00025,18.75138]
[1779658531972,33.26,76200.53,3.4,0.42945,0.00025,18.75138]
[1779658532302,33.26,76200.53,3.4,0.42945,0.00025,18.75138]
[1779658532801,33.26,76200.53,3.4,0.42945,0.00025,18.75138]
[1779658532879,33.26,76200.53,3.4,0.42945,0.00025,18.75138]
[1779658532922,33.26,76200.53,3.4,0.42945,0.00025,18.75138]
[1779658533004,33.26,76200.53,3.4,0.42945,0.00025,18.75138]
[1779658533177,33.26,76200.53,3.4,0.42945,0.00025,18.75138]
[1779658533182,33.26,76200.53,3.4,0.42945,0.00025,18.75138]
[1779658533209,33.26,76200.53,3.4,0.42945,0.00025,18.75138]
[1779658533235,33.26,76200.53,3.4,0.42945,0.00025,18.75138]
[1779658533268,33.26,76200.53,3.4,0.42945,0.00025,18.75138]
[1779658533301,33.26,76200.53,3.4,0.42945,0.00025,18.75138]
[1779658533308,33.27,76194.77,3.4,0.42805,0.00025,18.73792]
[1779658534319,33.27,76194.77,3.4,0.42805,0.00025,18.73792]
[1779658534341,33.27,76194.77,3.4,0.42805,0.00025,18.73792]
[1779658534382,33.27,76194.77,3.4,0.42805,0.00025,18.73792]
[1779658534401,33.27,76194.77,3.4,0.42805,0.00025,18.73792]
[1779658534634,33.27,76174.77,3.4,0.42312,0.00025,18.6889]
[1779658534642,33.27,76174.77,3.4,0.42312,0.00025,18.6889]
[1779658534701,33.27,76174.77,3.4,0.42312,0.00025,18.6889]
[1779658534731,33.27,76174.77,3.4,0.42312,0.00025,18.6889]
[1779658535494,33.27,76174.77,3.4,0.42312,0.00025,18.6889]
[1779658535512,33.27,76174.77,3.4,0.42312,0.00025,18.6889]
[1779658535571,33.27,76174.77,3.4,0.42312,0.00025,18.6889]
[1779658535612,33.27,76174.77,3.4,0.42312,0.00025,18.6889]
[1779658535595,33.28,76185.84,3.4,0.42587,0.00025,18.71659]
[1779658538132,33.3,76189.51,3.4,0.42683,0.00025,18.72602]
[1779658538594,33.31,76190.31,3.4,0.42705,0.00025,18.72812]
[1779658543647,33.35,76188.28,3.4,0.42665,0.00025,18.72408]
[1779658546445,33.37,76188.86,3.4,0.42683,0.00025,18.72583]
[1779658546523,33.37,76188.86,3.4,0.42683,0.00025,18.72583]
[1779658546544,33.38,76187.9,3.4,0.42661,0.00025,18.72368]
[1779658546927,33.38,76187.9,3.4,0.42661,0.00025,18.72368]
[1779658547416,33.38,76187.9,3.4,0.42663,0.00025,18.72384]
[1779658547940,33.38,76187.9,3.4,0.42663,0.00025,18.72384]
[1779658548598,33.38,76187.9,3.4,0.42663,0.00025,18.72384]
[1779658548415,33.38,76178.88,3.4,0.42442,0.00025,18.70177]
[1779658548773,33.38,76178.88,3.4,0.42442,0.00025,18.70177]
[1779658549028,33.38,76178.88,3.4,0.42442,0.00025,18.70177]
[1779658549404,33.38,76178.88,3.4,0.42442,0.00025,18.70177]
[1779658549430,33.38,76178.88,3.4,0.42442,0.00025,18.70177]
[1779658549511,33.38,76178.88,3.4,0.42442,0.00025,18.70177]
[1779658549541,33.38,76178.88,3.4,0.42442,0.00025,18.70177]
[1779658549641,33.4,76180.25,3.4,0.4248,0.00025,18.70559]
[1779658551438,33.41,76185.19,3.4,0.42603,0.00025,18.71785]
[1779658552398,33.41,76185.19,3.4,0.42603,0.00025,18.71785]
[1779658552417,33.41,76185.19,3.4,0.42603,0.00025,18.71785]
[1779658552480,33.41,76185.19,3.4,0.42603,0.00025,18.71785]
[1779658552504,33.41,76185.19,3.4,0.42603,0.00025,18.71785]
[1779658552606,33.41,76189.32,3.4,0.42705,0.00025,18.72785]
[1779658553035,33.41,76189.32,3.4,0.42705,0.00025,18.72785]
[1779658553633,33.43,76189.32,3.4,0.42709,0.00025,18.72818]
[1779658553748,33.43,76189.32,3.4,0.42709,0.00025,18.72818]
[1779658553792,33.43,76189.32,3.4,0.42709,0.00025,18.72818]
[1779658553802,33.43,76189.32,3.4,0.42709,0.00025,18.72818]
[1779658554294,33.43,76189.32,3.4,0.42709,0.00025,18.72818]
[1779658554315,33.43,76189.32,3.4,0.42709,0.00025,18.72818]
[1779658554467,33.44,76189.32,3.4,0.42712,0.00025,18.7285]
[1779658555407,33.44,76189.32,3.4,0.42712,0.00025,18.7285]
[1779658555484,33.44,76158.55,3.4,0.41957,0.00024,18.6513]
[1779658556591,33.46,76156.99,3.4,0.41924,0.00024,18.64765]
[1779658561101,33.52,76160.1,3.4,0.42016,0.00024,18.65731]
[1779658561654,33.54,76163.65,3.4,0.42106,0.00024,18.66685]
[1779658563660,33.54,76163.47,3.4,0.42102,0.00024,18.66642]
[1779658564624,33.54,76163.97,3.4,0.42116,0.00024,18.6678]
[1779658569660,33.55,76163.91,3.4,0.42116,0.00024,18.66779]
[1779658570026,33.55,76164.13,3.4,0.42121,0.00024,18.66838]
[1779658570673,33.55,76180.64,3.4,0.42525,0.00024,18.70974]
[1779658571629,33.55,76180.64,3.4,0.42525,0.00024,18.70974]
[1779658572607,33.55,76188.73,3.4,0.42724,0.00024,18.72936]
[1779658573617,33.6,76196.53,3.4,0.42926,0.00024,18.74872]
[1779658574616,33.62,76199.4,3.4,0.43002,0.00024,18.75591]
[1779658575625,33.64,76204.17,3.4,0.43121,0.00024,18.76703]
[1779658576479,33.64,76204.17,3.4,0.43121,0.00024,18.76703]
[1779658576636,33.64,76206.15,3.4,0.4317,0.00024,18.77153]
[1779658576743,33.64,76206.15,3.4,0.4317,0.00024,18.77153]
[1779658576770,33.64,76206.15,3.4,0.4317,0.00024,18.77153]
[1779658577093,33.64,76206.15,3.4,0.4317,0.00024,18.77153]
[1779658577113,33.64,76206.15,3.4,0.4317,0.00024,18.77153]
[1779658577322,33.64,76206.15,3.4,0.4317,0.00024,18.77153]
[1779658577443,33.64,76206.15,3.4,0.4317,0.00024,18.77153]
[1779658577562,33.64,76206.15,3.4,0.4317,0.00024,18.77153]
[1779658577671,33.64,76206.15,3.4,0.4317,0.00024,18.77153]
[1779658577649,33.64,76186.27,3.4,0.42684,0.00024,18.72529]
[1779658577765,33.64,76186.27,3.4,0.42684,0.00024,18.72529]
[1779658577999,33.64,76186.27,3.4,0.42684,0.00024,18.72529]
[1779658578034,33.64,76186.27,3.4,0.42684,0.00024,18.72529]
[1779658578181,33.64,76186.27,3.4,0.42684,0.00024,18.72529]
[1779658578224,33.64,76186.27,3.4,0.42684,0.00024,18.72529]
[1779658578404,33.64,76186.27,3.4,0.42684,0.00024,18.72529]
[1779658578425,33.64,76186.27,3.4,0.42684,0.00024,18.72529]
[1779658578437,33.64,76186.27,3.4,0.42684,0.00024,18.72529]
[1779658578449,33.64,76186.27,3.4,0.42684,0.00024,18.72529]
[1779658578650,33.64,76164.36,3.4,0.4215,0.00024,18.6712]
[1779658579368,33.64,76164.36,3.4,0.4215,0.00024,18.6712]
[1779658579391,33.64,76164.36,3.4,0.4215,0.00024,18.6712]
[1779658579626,33.64,76164.36,3.4,0.4215,0.00024,18.6712]
[1779658579657,33.64,76164.36,3.4,0.4215,0.00024,18.6712]
[1779658579658,33.64,76163.9,3.4,0.4214,0.00024,18.67006]
[1779658579836,33.64,76163.9,3.4,0.4214,0.00024,18.67006]
[1779658579866,33.64,76163.9,3.4,0.4214,0.00024,18.67006]
[1779658579898,33.64,76163.9,3.4,0.4214,0.00024,18.67006]
[1779658579912,33.64,76163.9,3.4,0.4214,0.00024,18.67006]
[1779658579930,33.64,76163.9,3.4,0.4214,0.00024,18.67006]
[1779658580668,33.64,76163.62,3.4,0.42133,0.00024,18.66939]
[1779658581536,33.64,76163.62,3.4,0.42133,0.00024,18.66939]
[1779658581673,33.65,76163.94,3.4,0.42142,0.00024,18.67025]
[1779658584694,33.65,76158.58,3.4,0.42012,0.00024,18.65659]
[1779658585669,33.65,76158.58,3.4,0.42012,0.00024,18.65659]
[1779658585792,33.65,76156.81,3.4,0.41969,0.00024,18.65202]
[1779658586097,33.65,76156.81,3.4,0.41969,0.00024,18.65202]
[1779658586152,33.65,76156.81,3.4,0.41969,0.00024,18.65202]
[1779658586245,33.65,76155.95,3.4,0.41949,0.00024,18.6498]
[1779658586735,33.65,76155.95,3.4,0.41949,0.00024,18.6498]
[1779658587452,33.65,76155.95,3.4,0.41949,0.00024,18.6498]
[1779658587552,33.67,76078.58,3.4,0.4008,0.00024,18.42844]
[1779658588087,33.67,76078.58,3.4,0.4008,0.00024,18.42844]
[1779658588487,33.67,76078.58,3.4,0.4008,0.00024,18.42844]
[1779658588692,33.67,76078.58,3.4,0.4008,0.00024,18.42844]
[1779658588705,33.67,76068.44,3.4,0.39836,0.00024,18.3964]
[1779658588919,33.67,76068.44,3.4,0.39836,0.00024,18.3964]
[1779658588976,33.67,76068.44,3.4,0.39836,0.00024,18.3964]
[1779658589037,33.67,76068.44,3.4,0.39836,0.00024,18.3964]
[1779658589110,33.67,76068.44,3.4,0.39836,0.00024,18.3964]
[1779658589700,33.67,76090.7,3.4,0.40373,0.00024,18.46595]
[1779658589839,33.67,76090.7,3.4,0.40373,0.00024,18.46595]
[1779658590625,33.71,76094.16,3.4,0.40468,0.00024,18.47776]
[1779658594883,33.72,76095.64,3.4,0.40504,0.00024,18.47778]
[1779658594954,33.72,76095.64,3.4,0.40504,0.00024,18.47778]
[1779658595192,33.72,76095.64,3.4,0.40504,0.00024,18.47778]
[1779658595193,33.72,76095.64,3.4,0.40504,0.00024,18.47778]
[1779658595405,33.72,76095.64,3.4,0.40504,0.00024,18.47778]
[1779658595562,33.72,76095.64,3.4,0.40504,0.00024,18.47778]
[1779658595664,33.72,76114.3,3.4,0.40955,0.00024,18.5328]
[1779658595732,33.72,76114.3,3.4,0.40955,0.00024,18.5328]
[1779658595869,33.72,76114.3,3.4,0.40955,0.00024,18.5328]
[1779658595890,33.72,76114.3,3.4,0.40955,0.00024,18.5328]
[1779658596115,33.72,76114.3,3.4,0.40955,0.00024,18.5328]
[1779658596126,33.72,76114.3,3.4,0.40955,0.00024,18.5328]
[1779658596215,33.72,76133.21,3.4,0.41414,0.00024,18.58612]
[1779658596829,33.72,76133.21,3.4,0.41414,0.00024,18.58612]
[1779658596838,33.72,76133.21,3.4,0.41414,0.00024,18.58612]
[1779658596885,33.72,76133.21,3.4,0.41414,0.00024,18.58612]
[1779658596919,33.72,76133.21,3.4,0.41414,0.00024,18.58612]
[1779658596922,33.72,76133.21,3.4,0.41414,0.00024,18.58612]
[1779658597447,33.73,76141.51,3.4,0.41615,0.00024,18.60877]
[1779658599203,33.73,76141.51,3.4,0.41615,0.00024,18.60877]
[1779658599287,33.73,76141.51,3.4,0.41615,0.00024,18.60877]
[1779658602019,33.73,76136.93,3.4,0.41506,0.00024,18.5965]
[1779658603109,33.74,76142.81,3.4,0.4165,0.00024,18.61255]
[1779658607423,33.74,76149.72,3.4,0.41819,0.00024,18.63108]
[1779658608071,33.74,76149.72,3.4,0.41819,0.00024,18.63108]
[1779658608165,33.74,76149.72,3.4,0.41819,0.00024,18.63112]
[1779658612900,33.75,76159.59,3.4,0.4206,0.00024,18.65691]
[1779658616967,33.75,76161.31,3.4,0.42103,0.00024,18.66138]
[1779658617342,33.75,76164.48,3.4,0.4218,0.00024,18.66949]
[1779658623560,33.76,76166.8,3.4,0.42238,0.00024,18.67545]
[1779658623704,33.76,76168.05,3.4,0.42269,0.00024,18.67864]
[1779658624174,33.76,76168.05,3.4,0.42269,0.00024,18.67864]
[1779658624340,33.76,76168.05,3.4,0.42269,0.00024,18.67864]
[1779658624431,33.76,76168.05,3.4,0.42269,0.00024,18.67864]
[1779658624680,33.76,76168.05,3.4,0.42269,0.00024,18.67864]
[1779658624699,33.76,76151.01,3.4,0.41855,0.00024,18.63497]
[1779658624783,33.76,76151.01,3.4,0.41855,0.00024,18.63497]
[1779658624817,33.76,76151.01,3.4,0.41855,0.00024,18.63497]
[1779658624835,33.76,76151.01,3.4,0.41855,0.00024,18.63497]
[1779658624907,33.76,76151.01,3.4,0.41855,0.00024,18.63497]
[1779658625021,33.76,76151.01,3.4,0.41855,0.00024,18.63497]
[1779658626028,33.76,76129.89,3.4,0.41344,0.00024,18.57807]
[1779658626859,33.76,76129.89,3.4,0.41344,0.00024,18.57807]
[1779658626902,33.76,76129.89,3.4,0.41344,0.00024,18.57807]
[1779658627757,33.76,76129.89,3.4,0.41344,0.00024,18.57807]
[1779658627034,33.76,76127.98,3.4,0.41298,0.00024,18.57284]
[1779658628745,33.76,76127.98,3.4,0.41298,0.00024,18.57284]
[1779658628506,33.81,76133.54,3.4,0.41445,0.00024,18.58947]
[1779658628778,33.81,76133.54,3.4,0.41445,0.00024,18.58947]
[1779658628970,33.81,76133.54,3.4,0.41445,0.00024,18.58947]
[1779658628993,33.81,76133.54,3.4,0.41445,0.00024,18.58947]
[1779658629614,33.81,76133.54,3.4,0.41445,0.00024,18.58947]
[1779658629624,33.81,76133.54,3.4,0.41445,0.00024,18.58947]
[1779658629629,33.81,76133.54,3.4,0.41445,0.00024,18.58947]
[1779658629680,33.81,76144.71,3.4,0.41716,0.00024,18.61965]
[1779658630648,33.81,76144.71,3.4,0.41716,0.00024,18.61965]
[1779658630671,33.81,76144.71,3.4,0.41716,0.00024,18.61965]
[1779658630749,33.81,76153.43,3.4,0.41927,0.00024,18.64261]
[1779658632670,33.81,76153.43,3.4,0.41927,0.00024,18.64261]
[1779658632688,33.81,76153.43,3.4,0.41927,0.00024,18.64261]
[1779658632759,33.83,76151.18,3.4,0.41878,0.00024,18.63725]
[1779658633316,33.83,76151.18,3.4,0.41878,0.00024,18.63725]
[1779658633509,33.83,76151.18,3.4,0.41878,0.00024,18.63725]
[1779658633721,33.83,76151.18,3.4,0.41878,0.00024,18.63725]
[1779658633758,33.83,76151.18,3.4,0.41878,0.00024,18.63725]
[1779658633766,33.83,76153.33,3.4,0.4193,0.00024,18.64288]
[1779658633867,33.83,76153.33,3.4,0.4193,0.00024,18.64288]
[1779658634080,33.83,76153.33,3.4,0.4193,0.00024,18.64288]
[1779658634299,33.83,76153.33,3.4,0.4193,0.00024,18.64288]
[1779658634321,33.84,76127.24,3.4,0.41302,0.00024,18.57308]
[1779658635344,33.84,76127.24,3.4,0.41302,0.00024,18.57308]
[1779658635415,33.84,76127.24,3.4,0.41302,0.00024,18.57308]
[1779658635479,33.85,76113.33,3.4,0.40968,0.00024,18.53395]
[1779658635963,33.85,76113.33,3.4,0.40968,0.00024,18.53395]
[1779658636027,33.85,76113.33,3.4,0.40968,0.00024,18.53395]
[1779658636054,33.85,76113.33,3.4,0.40968,0.00024,18.53395]
[1779658636665,33.85,76113.33,3.4,0.40968,0.00024,18.53395]
[1779658636759,33.85,76103.92,3.4,0.40742,0.00024,18.50677]
[1779658636816,33.85,76103.92,3.4,0.40742,0.00024,18.50677]
[1779658637435,33.85,76103.92,3.4,0.40742,0.00024,18.50677]
[1779658637771,33.85,76103.92,3.4,0.40742,0.00024,18.50677]
[1779658637765,33.85,76075.31,3.4,0.40056,0.00024,18.42037]
[1779658638421,33.85,76075.31,3.4,0.40056,0.00024,18.42037]
[1779658638563,33.85,76075.31,3.4,0.40056,0.00024,18.42037]
[1779658638730,33.87,76046.72,3.4,0.3938,0.00024,18.32947]
[1779658638888,33.87,76046.72,3.4,0.3938,0.00024,18.32947]
[1779658638901,33.87,76046.72,3.4,0.3938,0.00024,18.32947]
[1779658638975,33.87,76046.72,3.4,0.3938,0.00024,18.32947]
[1779658639035,33.87,76046.72,3.4,0.3938,0.00024,18.32947]
[1779658639223,33.87,76046.72,3.4,0.3938,0.00024,18.32947]
[1779658639245,33.87,76046.72,3.4,0.3938,0.00024,18.32947]
[1779658639339,33.87,76046.72,3.4,0.3938,0.00024,18.32947]
[1779658639408,33.87,76046.72,3.4,0.3938,0.00024,18.32947]
[1779658639760,33.87,76046.72,3.4,0.3938,0.00024,18.32947]
[1779658639793,33.91,76054.43,3.4,0.39575,0.00024,18.3561]
[1779658639985,33.91,76054.43,3.4,0.39575,0.00024,18.3561]
[1779658640033,33.91,76054.43,3.4,0.39575,0.00024,18.3561]
[1779658640613,33.91,76054.43,3.4,0.39575,0.00024,18.3561]
[1779658640660,33.91,76054.43,3.4,0.39575,0.00024,18.3561]
[1779658640716,33.91,76054.43,3.4,0.39575,0.00024,18.3561]
[1779658640783,33.91,76052.93,3.4,0.3954,0.00024,18.3513]
[1779658640980,33.91,76052.93,3.4,0.3954,0.00024,18.3513]
[1779658641034,33.91,76052.93,3.4,0.3954,0.00024,18.3513]
[1779658641077,33.91,76052.93,3.4,0.3954,0.00024,18.3513]
[1779658641376,33.91,76052.93,3.4,0.3954,0.00024,18.3513]
[1779658641406,33.91,76052.93,3.4,0.3954,0.00024,18.3513]
[1779658641574,33.91,76052.93,3.4,0.3954,0.00024,18.3513]
[1779658641604,33.91,76052.93,3.4,0.3954,0.00024,18.3513]
[1779658641669,33.91,76052.93,3.4,0.3954,0.00024,18.3513]
[1779658641681,33.91,76065.53,3.4,0.39841,0.00024,18.39183]
[1779658642930,33.91,76065.53,3.4,0.39841,0.00024,18.39183]
[1779658643093,33.91,76065.53,3.4,0.39841,0.00024,18.39183]
[1779658643135,33.91,76065.53,3.4,0.39841,0.00024,18.39183]
[1779658643246,33.91,76065.53,3.4,0.39841,0.00024,18.39183]
[1779658643660,33.91,76065.53,3.4,0.39841,0.00024,18.39183]
[1779658643711,33.91,76065.53,3.4,0.39841,0.00024,18.39183]
[1779658643716,33.91,76095.1,3.4,0.40549,0.00024,18.48278]
[1779658643856,33.91,76095.1,3.4,0.40549,0.00024,18.48278]
[1779658644061,33.91,76095.1,3.4,0.40549,0.00024,18.48278]
[1779658644273,33.91,76095.1,3.4,0.40549,0.00024,18.48278]
[1779658644313,33.91,76095.1,3.4,0.40549,0.00024,18.48278]
[1779658644473,33.91,76095.1,3.4,0.40549,0.00024,18.48278]
[1779658644511,33.91,76095.1,3.4,0.40549,0.00024,18.48278]
[1779658644771,33.91,76095.1,3.4,0.40549,0.00024,18.48278]
[1779658644613,33.91,76108.83,3.4,0.40878,0.00024,18.52305]
[1779658645213,33.91,76108.39,3.4,0.40868,0.00024,18.52178]
[1779658647467,33.94,76098.53,3.4,0.4064,0.00024,18.49394]
[1779658648200,33.94,76098.53,3.4,0.4064,0.00024,18.49394]
[1779658648405,33.94,76103.9,3.4,0.40769,0.00024,18.50979]
[1779658649349,33.94,76103.9,3.4,0.40769,0.00024,18.50979]
[1779658649481,33.94,76103.9,3.4,0.40769,0.00024,18.50979]
[1779658649503,33.94,76103.9,3.4,0.40769,0.00024,18.50979]
[1779658649532,33.94,76103.9,3.4,0.40769,0.00024,18.50979]
[1779658649603,33.94,76103.9,3.4,0.40769,0.00024,18.50979]
[1779658649769,33.94,76103.9,3.4,0.40769,0.00024,18.50979]
[1779658649644,33.95,76108.06,3.4,0.4087,0.00024,18.52194]
[1779658651189,33.97,76105.81,3.4,0.40824,0.00024,18.51627]
[1779658651241,33.97,76105.81,3.4,0.40824,0.00024,18.51627]
[1779658651251,33.97,76105.81,3.4,0.40824,0.00024,18.51627]
[1779658651286,33.97,76105.81,3.4,0.40824,0.00024,18.51627]
[1779658651313,33.97,76105.81,3.4,0.40824,0.00024,18.51627]
[1779658651547,33.97,76105.81,3.4,0.40824,0.00024,18.51627]
[1779658651562,33.97,76105.81,3.4,0.40824,0.00024,18.51627]
[1779658651762,33.97,76105.81,3.4,0.40824,0.00024,18.51627]
[1779658651596,33.97,76107.94,3.4,0.40873,0.00024,18.51776]
[1779658653239,34.0,76108.71,3.4,0.40899,0.00024,18.52077]
[1779658653273,34.02,76108.71,3.4,0.40906,0.00024,18.52153]
[1779658655268,34.05,76108.03,3.4,0.40896,0.00024,18.52033]
[1779658655364,34.05,76108.03,3.4,0.40896,0.00024,18.52033]
[1779658655761,34.05,76108.03,3.4,0.40896,0.00024,18.52033]
[1779658655807,34.05,76108.03,3.4,0.40896,0.00024,18.52033]
[1779658655802,34.05,76108.12,3.4,0.40899,0.00024,18.52066]
[1779658655864,34.05,76108.12,3.4,0.40899,0.00024,18.52066]
[1779658655928,34.05,76108.12,3.4,0.40899,0.00024,18.52066]
[1779658656303,34.05,76108.12,3.4,0.40899,0.00024,18.52066]
[1779658656813,34.05,76119.58,3.4,0.41174,0.00024,18.55318]
[1779658657422,34.05,76119.58,3.4,0.41174,0.00024,18.55318]
[1779658657430,34.05,76119.58,3.4,0.41174,0.00024,18.55318]
[1779658657726,34.05,76122.43,3.4,0.41243,0.00024,18.56116]
[1779658658172,34.05,76122.43,3.4,0.41243,0.00024,18.56116]
[1779658658330,34.05,76120.45,3.4,0.41196,0.00024,18.55566]
[1779658659392,34.05,76120.45,3.4,0.41196,0.00024,18.55566]
[1779658659407,34.06,76117.94,3.4,0.41136,0.00024,18.54875]
[1779658659954,34.06,76117.94,3.4,0.41136,0.00024,18.54875]
[1779658660383,34.06,76099.03,3.4,0.40684,0.00024,18.49456]
[1779658661345,34.06,76099.03,3.4,0.40685,0.00024,18.49472]
[1779658662449,34.06,76099.03,3.4,0.40685,0.00024,18.49472]
[1779658662740,34.06,76072.34,3.4,0.40049,0.00024,18.41425]
[1779658663785,34.07,76057.52,3.4,0.39697,0.00024,18.3677]
[1779658664830,34.07,76059.47,3.4,0.39744,0.00024,18.37394]
[1779658668038,34.08,76056.83,3.4,0.39685,0.00024,18.36606]
[1779658668103,34.08,76056.83,3.4,0.39685,0.00024,18.36606]
[1779658668150,34.08,76056.83,3.4,0.39685,0.00024,18.36606]
[1779658668183,34.08,76056.83,3.4,0.39685,0.00024,18.36606]
[1779658668545,34.08,76064.56,3.4,0.39869,0.00024,18.3906]
[1779658669805,34.09,76073.59,3.4,0.40088,0.00024,18.41922]
[1779658671082,34.09,76077.98,3.4,0.40192,0.00024,18.4327]
[1779658671108,34.09,76077.98,3.4,0.40192,0.00024,18.4327]
[1779658671706,34.09,76077.98,3.4,0.40192,0.00024,18.4327]
[1779658671734,34.09,76080.62,3.4,0.40255,0.00024,18.44076]
[1779658674684,34.09,76081.95,3.4,0.40286,0.00024,18.44479]
[1779658674825,34.09,76088.75,3.4,0.40448,0.00024,18.46524]
[1779658676450,34.1,76100.81,3.4,0.40738,0.00024,18.50102]
[1779658679808,34.1,76108.08,3.4,0.40913,0.00024,18.52223]
[1779658680616,34.1,76118.17,3.4,0.41155,0.00024,18.55076]
[1779658681771,34.1,76118.17,3.4,0.41155,0.00024,18.55076]
[1779658681803,34.1,76118.17,3.4,0.41155,0.00024,18.55076]
[1779658681840,34.1,76151.93,3.4,0.41963,0.00024,18.64117]
[1779658682016,34.1,76151.93,3.4,0.41963,0.00024,18.64117]
[1779658682283,34.1,76151.93,3.4,0.41963,0.00024,18.64117]
[1779658682321,34.1,76151.93,3.4,0.41963,0.00024,18.64117]
[1779658682330,34.1,76151.93,3.4,0.41963,0.00024,18.64117]
[1779658682408,34.1,76151.93,3.4,0.41963,0.00024,18.64117]
[1779658682530,34.1,76151.93,3.4,0.41963,0.00024,18.64117]
[1779658682576,34.1,76161.17,3.4,0.42185,0.00024,18.66463]
[1779658682985,34.1,76161.17,3.4,0.42185,0.00024,18.66463]
[1779658683168,34.1,76161.17,3.4,0.42185,0.00024,18.66463]
[1779658683490,34.1,76161.17,3.4,0.42185,0.00024,18.66463]
[1779658683653,34.1,76161.17,3.4,0.42185,0.00024,18.66463]
[1779658683747,34.1,76156.27,3.4,0.42067,0.00024,18.65227]
[1779658683946,34.1,76156.27,3.4,0.42067,0.00024,18.65227]
[1779658684402,34.1,76156.27,3.4,0.42067,0.00024,18.65227]
[1779658684456,34.1,76156.27,3.4,0.42067,0.00024,18.65227]
[1779658684510,34.1,76156.27,3.4,0.42067,0.00024,18.65227]
[1779658684551,34.1,76156.27,3.4,0.42067,0.00024,18.65227]
[1779658684689,34.1,76156.79,3.4,0.4208,0.00024,18.6536]
[1779658685601,34.1,76156.79,3.4,0.4208,0.00024,18.6536]
[1779658685619,34.1,76156.79,3.4,0.4208,0.00024,18.6536]
[1779658685627,34.1,76156.79,3.4,0.4208,0.00024,18.6536]
[1779658685833,34.1,76159.9,3.4,0.42155,0.00024,18.66146]
[1779658686012,34.1,76159.9,3.4,0.42155,0.00024,18.66146]
[1779658686043,34.1,76159.9,3.4,0.42155,0.00024,18.66146]
[1779658686564,34.1,76159.9,3.4,0.42155,0.00024,18.66147]
[1779658687980,34.1,76162.82,3.4,0.42225,0.00024,18.66879]
[1779658688009,34.1,76162.82,3.4,0.42225,0.00024,18.66879]
[1779658688764,34.1,76164.3,3.4,0.42261,0.00024,18.67249]
[1779658690686,34.1,76165.97,3.4,0.42301,0.00024,18.67664]
[1779658690755,34.1,76167.17,3.4,0.4233,0.00024,18.67961]
[1779658692215,34.1,76170.81,3.4,0.42418,0.00024,18.68856]
[1779658692833,34.1,76171.93,3.4,0.42445,0.00024,18.69131]
[1779658695812,34.11,76177.23,3.4,0.42573,0.00024,18.70417]
[1779658696366,34.11,76177.23,3.4,0.42573,0.00024,18.70417]
[1779658696846,34.11,76178.07,3.4,0.42594,0.00024,18.70621]
[1779658698650,34.11,76183.43,3.4,0.42724,0.00024,18.71898]
[1779658702455,34.11,76186.26,3.4,0.42793,0.00024,18.72572]
[1779658702822,34.12,76192.23,3.4,0.42937,0.00024,18.73957]
[1779658706561,34.12,76195.21,3.4,0.43009,0.00024,18.74639]
[1779658706566,34.12,76195.21,3.4,0.43009,0.00024,18.74639]
[1779658706702,34.12,76195.21,3.4,0.43009,0.00024,18.74639]
[1779658706875,34.12,76198.92,3.4,0.43099,0.00024,18.75479]
[1779658708606,34.12,76199.02,3.4,0.43102,0.00024,18.75503]
[1779658708612,34.12,76199.02,3.4,0.43102,0.00024,18.75503]
[1779658710667,34.12,76199.25,3.4,0.43107,0.00024,18.75557]
[1779658710675,34.12,76199.25,3.4,0.43107,0.00024,18.75557]
[1779658712705,34.12,76200.17,3.4,0.43128,0.00024,18.75296]
[1779658712718,34.12,76200.17,3.4,0.43128,0.00024,18.75296]
[1779658712735,34.12,76200.17,3.4,0.43128,0.00024,18.75296]
[1779658714784,34.12,76200.49,3.4,0.43136,0.00024,18.7537]
[1779658714792,34.12,76200.49,3.4,0.43136,0.00024,18.7537]
[1779658714796,34.12,76200.49,3.4,0.43136,0.00024,18.7537]
[1779658715797,34.12,76205.69,3.4,0.43262,0.00024,18.76526]
[1779658716816,34.12,76205.69,3.4,0.43262,0.00024,18.76526]
[1779658716826,34.12,76205.69,3.4,0.43262,0.00024,18.76526]
[1779658716837,34.12,76205.69,3.4,0.43262,0.00024,18.76526]
[1779658717808,34.12,76210.79,3.4,0.43385,0.00024,18.77641]
[1779658718263,34.12,76210.79,3.4,0.43385,0.00024,18.77641]
[1779658718860,34.12,76202.72,3.4,0.4319,0.00024,18.75871]
[1779658718928,34.12,76202.72,3.4,0.4319,0.00024,18.75871]
[1779658719125,34.12,76202.72,3.4,0.4319,0.00024,18.75871]
[1779658719796,34.12,76202.72,3.4,0.4319,0.00024,18.7587]
[1779658720893,34.12,76190.91,3.4,0.42905,0.00024,18.73196]
[1779658720940,34.12,76190.91,3.4,0.42905,0.00024,18.73196]
[1779658720946,34.12,76190.91,3.4,0.42905,0.00024,18.73196]
[1779658720985,34.12,76190.91,3.4,0.42905,0.00024,18.73196]
[1779658721098,34.12,76190.91,3.4,0.42905,0.00024,18.73196]
[1779658721136,34.12,76190.91,3.4,0.42905,0.00024,18.73196]
[1779658721242,34.12,76190.91,3.4,0.42905,0.00024,18.73196]
[1779658721300,34.12,76190.91,3.4,0.42905,0.00024,18.73196]
[1779658721400,34.12,76190.91,3.4,0.42905,0.00024,18.73196]
[1779658721898,34.12,76191.02,3.4,0.42907,0.00024,18.73218]
[1779658723474,34.12,76190.8,3.4,0.42902,0.00024,18.73165]
[1779658723899,34.12,76190.78,3.4,0.42901,0.00024,18.73158]
[1779658727181,34.11,76189.79,3.4,0.42876,0.00024,18.72921]
[1779658727852,34.11,76189.79,3.4,0.42876,0.00024,18.72918]
[1779658729894,34.11,76183.16,3.4,0.42715,0.00024,18.71364]
[1779658731160,34.11,76183.16,3.4,0.42715,0.00024,18.71362]
[1779658731879,34.11,76182.55,3.4,0.42701,0.00024,18.71222]
[1779658732887,34.11,76176.25,3.4,0.42549,0.00024,18.69726]
[1779658733456,34.11,76176.25,3.4,0.42549,0.00024,18.69726]
[1779658733500,34.11,76176.25,3.4,0.42549,0.00024,18.69726]
[1779658735908,34.11,76182.13,3.4,0.42691,0.00024,18.71127]
[1779658736441,34.11,76182.13,3.4,0.42691,0.00024,18.71127]
[1779658736915,34.11,76180.72,3.4,0.42657,0.00024,18.70791]
[1779658740942,34.11,76187.56,3.4,0.42821,0.00024,18.7239]
[1779658742849,34.1,76192.28,3.4,0.42934,0.00024,18.73475]
[1779658747873,34.1,76192.78,3.4,0.42945,0.00024,18.73578]
[1779658750514,34.09,76192.98,3.4,0.42949,0.00024,18.73616]
[1779658750543,34.09,76192.98,3.4,0.42949,0.00024,18.73616]
[1779658750583,34.09,76192.98,3.4,0.42949,0.00024,18.73616]
[1779658750922,34.09,76193.02,3.4,0.42949,0.00024,18.73623]
[1779658752577,34.09,76185.37,3.4,0.42764,0.00024,18.71847]
[1779658753805,34.09,76185.37,3.4,0.42764,0.00024,18.71847]
[1779658753874,34.09,76185.37,3.4,0.42764,0.00024,18.71841]
[1779658755856,34.09,76171.75,3.4,0.42436,0.00024,18.68586]
[1779658757889,34.09,76170.41,3.4,0.42404,0.00024,18.68268]
[1779658759500,34.09,76170.73,3.4,0.42412,0.00024,18.68346]
[1779658759964,34.1,76169.17,3.4,0.42375,0.00024,18.67967]
[1779658761528,34.1,76169.53,3.4,0.42384,0.00024,18.68061]
[1779658761777,34.1,76169.53,3.4,0.42384,0.00024,18.68061]
[1779658761822,34.1,76169.53,3.4,0.42384,0.00024,18.68061]
[1779658761846,34.1,76169.53,3.4,0.42384,0.00024,18.68061]
[1779658761951,34.1,76166.61,3.4,0.42314,0.00024,18.67343]
[1779658762602,34.1,76152.19,3.4,0.41967,0.00024,18.63712]
[1779658763107,34.1,76152.19,3.4,0.41967,0.00024,18.63712]
[1779658764525,34.1,76152.19,3.4,0.41967,0.00024,18.63712]
[1779658764532,34.1,76152.19,3.4,0.41967,0.00024,18.63712]
[1779658764908,34.1,76149.72,3.4,0.41908,0.00024,18.63076]
[1779658769461,34.1,76152.75,3.4,0.41981,0.00024,18.63859]
[1779658769972,34.1,76160.14,3.4,0.42159,0.00024,18.65737]
[1779658770982,34.1,76166.23,3.4,0.42305,0.00024,18.67257]
[1779658771528,34.1,76166.23,3.4,0.42305,0.00024,18.67257]
[1779658771555,34.1,76166.23,3.4,0.42305,0.00024,18.67257]
[1779658771928,34.1,76168.93,3.4,0.42369,0.00024,18.67453]
[1779658774068,34.1,76171.74,3.4,0.42437,0.00024,18.68145]
[1779658774996,34.11,76171.73,3.4,0.42437,0.00024,18.68146]
[1779658777998,34.11,76165.04,3.4,0.42277,0.00024,18.6651]
[1779658779483,34.11,76161.95,3.4,0.42203,0.00024,18.65742]
[1779658779716,34.11,76161.95,3.4,0.42203,0.00024,18.65742]
[1779658779782,34.11,76161.95,3.4,0.42203,0.00024,18.65742]
[1779658779865,34.11,76159.79,3.4,0.42151,0.00024,18.65202]
[1779658780523,34.11,76145.42,3.4,0.41806,0.00024,18.61518]
[1779658781872,34.11,76144.89,3.4,0.41793,0.00024,18.61381]
[1779658783589,34.11,76144.89,3.4,0.41793,0.00024,18.61383]
[1779658783602,34.11,76144.89,3.4,0.41793,0.00024,18.61383]
[1779658783637,34.11,76145.33,3.4,0.41804,0.00024,18.61499]
[1779658788657,34.12,76145.08,3.4,0.41799,0.00024,18.6144]
[1779658791984,34.12,76140.45,3.4,0.41688,0.00024,18.60227]
[1779658797355,34.12,76146.38,3.4,0.41831,0.00024,18.61795]
[1779658802399,34.13,76142.61,3.4,0.41742,0.00024,18.60815]
[1779658804417,34.13,76141.78,3.4,0.41722,0.00024,18.60599]
[1779658805003,34.13,76148.05,3.4,0.41873,0.00024,18.62239]
[1779658805130,34.13,76148.05,3.4,0.41873,0.00024,18.62239]
[1779658805147,34.13,76148.05,3.4,0.41873,0.00024,18.62239]
[1779658805939,34.13,76157.83,3.4,0.42108,0.00024,18.64744]
[1779658806182,34.13,76157.83,3.4,0.42108,0.00024,18.64744]
[1779658806192,34.13,76157.83,3.4,0.42108,0.00024,18.64744]
[1779658807009,34.13,76159.35,3.4,0.42144,0.00024,18.65128]
[1779658811233,34.13,76159.08,3.4,0.42139,0.00024,18.65067]
[1779658811237,34.13,76159.08,3.4,0.42139,0.00024,18.65067]
[1779658811994,34.13,76145.59,3.4,0.41815,0.00024,18.6161]
[1779658813067,34.13,76144.57,3.4,0.4179,0.00024,18.61345]
[1779658818072,34.13,76143.76,3.4,0.41771,0.00024,18.61138]
[1779658823089,34.14,76144.54,3.4,0.41791,0.00024,18.6135]
[1779658823548,34.14,76144.54,3.4,0.41791,0.00024,18.6135]
[1779658823597,34.14,76144.54,3.4,0.41791,0.00024,18.6135]
[1779658823606,34.14,76144.54,3.4,0.41791,0.00024,18.6135]
[1779658823855,34.14,76144.54,3.4,0.41791,0.00024,18.6135]
[1779658823984,34.14,76152.59,3.4,0.41984,0.00024,18.63434]
[1779658824443,34.14,76152.59,3.4,0.41984,0.00024,18.63434]
[1779658824488,34.14,76152.59,3.4,0.41984,0.00024,18.63434]
[1779658825056,34.14,76167.22,3.4,0.42336,0.00024,18.67109]
[1779658825719,34.14,76167.22,3.4,0.42336,0.00024,18.67109]
[1779658825736,34.14,76167.22,3.4,0.42336,0.00024,18.67109]
[1779658825755,34.14,76167.22,3.4,0.42336,0.00024,18.67109]
[1779658826016,34.14,76169.25,3.4,0.42385,0.00024,18.6761]
[1779658827723,34.14,76169.54,3.4,0.42392,0.00024,18.67684]
[1779658827735,34.14,76169.91,3.4,0.42401,0.00024,18.67777]
[1779658829604,34.14,76169.8,3.4,0.42399,0.00024,18.67753]
[1779658829611,34.14,76169.8,3.4,0.42399,0.00024,18.67753]
[1779658829767,34.14,76170.35,3.4,0.42413,0.00024,18.6789]
[1779658835629,34.15,76169.01,3.4,0.4238,0.00024,18.67106]
[1779658841059,34.16,76169.06,3.4,0.42383,0.00024,18.67132]
[1779658846707,34.16,76169.89,3.4,0.42405,0.00024,18.67351]
[1779658847917,34.16,76169.89,3.4,0.42405,0.00024,18.67351]
[1779658849120,34.17,76174.3,3.4,0.42511,0.00024,18.68427]
[1779658850396,34.17,76177.71,3.4,0.42594,0.00024,18.69248]
[1779658850735,34.17,76177.57,3.4,0.42591,0.00024,18.69218]
[1779658851896,34.17,76192.6,3.4,0.42952,0.00024,18.72729]
[1779658852625,34.17,76192.6,3.4,0.42952,0.00024,18.72729]
[1779658852964,34.17,76218.36,3.4,0.43574,0.00024,18.78395]
[1779658854035,34.17,76230.92,3.4,0.43878,0.00024,18.80995]
[1779658854479,34.17,76230.92,3.4,0.43878,0.00024,18.80995]
[1779658855029,34.17,76231.16,3.4,0.43884,0.00024,18.81045]
[1779658855936,34.17,76231.16,3.4,0.43884,0.00024,18.81045]
[1779658856072,34.17,76231.04,3.4,0.43881,0.00024,18.81021]
[1779658858604,34.17,76230.87,3.4,0.43877,0.00024,18.80987]
[1779658858623,34.17,76230.87,3.4,0.43877,0.00024,18.80987]
[1779658859104,34.17,76231.75,3.4,0.43898,0.00024,18.81165]
[1779658860008,34.17,76221.31,3.4,0.43646,0.00024,18.7902]
[1779658860672,34.17,76221.31,3.4,0.43646,0.00024,18.7902]
[1779658860681,34.17,76221.31,3.4,0.43646,0.00024,18.7902]
[1779658861039,34.17,76217.27,3.4,0.43548,0.00024,18.78171]
[1779658862631,34.17,76216.97,3.4,0.43541,0.00024,18.78108]
[1779658863035,34.17,76217.03,3.4,0.43543,0.00024,18.78122]
[1779658868056,34.18,76218.06,3.4,0.43569,0.00024,18.78346]
[1779658871518,34.18,76218.51,3.4,0.4358,0.00024,18.78447]
[1779658871573,34.18,76218.51,3.4,0.4358,0.00024,18.78447]
[1779658871894,34.18,76218.64,3.4,0.43584,0.00024,18.78475]
[1779658876927,34.19,76218.43,3.4,0.43579,0.00024,18.78438]
[1779658882969,34.19,76220.78,3.4,0.43637,0.00024,18.78939]
[1779658888006,34.19,76219.6,3.4,0.43609,0.00024,18.78698]
[1779658893040,34.2,76219.16,3.4,0.43598,0.00024,18.78142]
[1779658896955,34.2,76219.87,3.4,0.43615,0.00024,18.78295]
[1779658897068,34.2,76229.43,3.4,0.43847,0.00024,18.8027]
[1779658898074,34.2,76233.71,3.4,0.4395,0.00024,18.81133]
[1779658899126,34.2,76238.14,3.4,0.44057,0.00024,18.82014]
[1779658899348,34.2,76238.14,3.4,0.44057,0.00024,18.82014]
[1779658899641,34.2,76238.14,3.4,0.44057,0.00024,18.82014]
[1779658900088,34.2,76237.75,3.4,0.44048,0.00024,18.81937]
[1779658902249,34.2,76241.7,3.4,0.44143,0.00024,18.82711]
[1779658905907,34.2,76241.99,3.4,0.4415,0.00024,18.82767]
[1779658906133,34.2,76242.15,3.4,0.44154,0.00024,18.82798]
[1779658907142,34.2,76249.83,3.4,0.4434,0.00024,18.8427]
[1779658907327,34.2,76249.83,3.4,0.4434,0.00024,18.8427]
[1779658907350,34.2,76249.83,3.4,0.4434,0.00024,18.8427]
[1779658907406,34.2,76249.83,3.4,0.4434,0.00024,18.8427]
[1779658907552,34.2,76249.83,3.4,0.4434,0.00024,18.8427]
[1779658907632,34.2,76249.83,3.4,0.4434,0.00024,18.8427]
[1779658907754,34.2,76249.83,3.4,0.4434,0.00024,18.8427]
[1779658907815,34.2,76249.83,3.4,0.4434,0.00024,18.8427]
[1779658907979,34.2,76249.83,3.4,0.4434,0.00024,18.8427]
[1779658908025,34.2,76249.83,3.4,0.4434,0.00024,18.8427]
[1779658908148,34.2,76252.09,3.4,0.44394,0.00024,18.84695]
[1779658908179,34.2,76252.09,3.4,0.44394,0.00024,18.84695]
[1779658909407,34.2,76252.67,3.4,0.44408,0.00024,18.84803]
[1779658909944,34.2,76252.67,3.4,0.44408,0.00024,18.84803]
[1779658910163,34.2,76259.42,3.4,0.44572,0.00024,18.86051]
[1779658915183,34.2,76262.51,3.4,0.44646,0.00024,18.86608]
[1779658918166,34.19,76256.47,3.4,0.44499,0.00024,18.85501]
[1779658923189,34.19,76259.19,3.4,0.44565,0.00024,18.85998]
[1779658923930,34.19,76261.78,3.4,0.44627,0.00024,18.86468]
[1779658924185,34.19,76264.15,3.4,0.44684,0.00024,18.86894]
[1779658929108,34.19,76261.73,3.4,0.44625,0.00024,18.86454]
[1779658929188,34.18,76260.23,3.4,0.44589,0.00024,18.86181]
[1779658930702,34.18,76250.08,3.4,0.44343,0.00024,18.84296]
[1779658932643,34.18,76244.8,3.4,0.44214,0.00024,18.83285]
[1779658937385,34.18,76242.06,3.4,0.44148,0.00024,18.8275]
[1779658938137,34.18,76238.61,3.4,0.44064,0.00024,18.82074]
[1779658941126,34.18,76231.29,3.4,0.43887,0.00024,18.80611]
[1779658942623,34.17,76230.0,3.4,0.43855,0.00024,18.80346]
[1779658942639,34.17,76230.0,3.4,0.43855,0.00024,18.80346]
[1779658943180,34.17,76230.22,3.4,0.4386,0.00024,18.80391]
[1779658946118,34.17,76220.97,3.4,0.43636,0.00024,18.7848]
[1779658948690,34.17,76219.19,3.4,0.43593,0.00024,18.78104]
[1779658948756,34.17,76219.19,3.4,0.43593,0.00024,18.78104]
[1779658949494,34.17,76218.45,3.4,0.43575,0.00024,18.77947]
[1779658949580,34.17,76218.45,3.4,0.43575,0.00024,18.77947]
[1779658949987,34.17,76197.09,3.4,0.43059,0.00024,18.73283]
[1779658951173,34.17,76182.92,3.4,0.42716,0.00024,18.69545]
[1779658951996,34.17,76182.92,3.4,0.42716,0.00024,18.69545]
[1779658952018,34.17,76182.92,3.4,0.42716,0.00024,18.69545]
[1779658952097,34.17,76182.0,3.4,0.42693,0.00024,18.69323]
[1779658953049,34.17,76182.0,3.4,0.42693,0.00024,18.69323]
[1779658953060,34.17,76180.78,3.4,0.42663,0.00024,18.69033]
[1779658957942,34.16,76177.69,3.4,0.42588,0.00024,18.68292]
[1779658957952,34.16,76177.69,3.4,0.42588,0.00024,18.68292]
[1779658958032,34.16,76177.4,3.4,0.42581,0.00024,18.68218]
[1779658961910,34.16,76168.94,3.4,0.42377,0.00024,18.66173]
[1779658962561,34.16,76168.94,3.4,0.42377,0.00024,18.66173]
[1779658962838,34.16,76168.94,3.4,0.42377,0.00024,18.66173]
[1779658963153,34.16,76168.94,3.4,0.42377,0.00024,18.66173]
[1779658963214,34.16,76168.94,3.4,0.42377,0.00024,18.66173]
[1779658963139,34.16,76166.96,3.4,0.4233,0.00024,18.65689]
[1779658963510,34.16,76166.96,3.4,0.4233,0.00024,18.65689]
[1779658963715,34.16,76166.96,3.4,0.4233,0.00024,18.65689]
[1779658964079,34.16,76166.96,3.4,0.4233,0.00024,18.65689]
[1779658964158,34.16,76166.96,3.4,0.4233,0.00024,18.65689]
[1779658964213,34.16,76166.96,3.4,0.4233,0.00024,18.65689]
[1779658964237,34.16,76132.97,3.4,0.41514,0.00024,18.56935]
[1779658964678,34.16,76132.97,3.4,0.41514,0.00024,18.56935]
[1779658964707,34.16,76132.97,3.4,0.41514,0.00024,18.56935]
[1779658964865,34.16,76132.97,3.4,0.41514,0.00024,18.56935]
[1779658964891,34.16,76132.97,3.4,0.41514,0.00024,18.56935]
[1779658965016,34.16,76132.97,3.4,0.41514,0.00024,18.56935]
[1779658965051,34.16,76132.97,3.4,0.41514,0.00024,18.56935]
[1779658965237,34.16,76132.97,3.4,0.41514,0.00024,18.56935]
[1779658965104,34.17,76122.75,3.4,0.4127,0.00024,18.54154]
[1779658965266,34.17,76122.75,3.4,0.4127,0.00024,18.54154]
[1779658965543,34.17,76122.75,3.4,0.4127,0.00024,18.54154]
[1779658965585,34.17,76122.75,3.4,0.4127,0.00024,18.54154]
[1779658965795,34.17,76122.75,3.4,0.4127,0.00024,18.54154]
[1779658965814,34.17,76122.75,3.4,0.4127,0.00024,18.54154]
[1779658966207,34.17,76121.27,3.4,0.41235,0.00024,18.53749]
[1779658971212,34.17,76124.02,3.4,0.41302,0.00024,18.54526]
[1779658971536,34.17,76124.8,3.4,0.41321,0.00024,18.54745]
[1779658972250,34.18,76124.8,3.4,0.41322,0.00024,18.5475]
[1779658977226,34.18,76132.18,3.4,0.41501,0.00024,18.56779]
[1779658978199,34.19,76138.34,3.4,0.41649,0.00024,18.58429]
[1779658978324,34.19,76138.34,3.4,0.41649,0.00024,18.58429]
[1779658983328,34.19,76141.11,3.4,0.41717,0.00024,18.59175]
[1779658988381,34.2,76140.05,3.4,0.41693,0.00024,18.5891]
[1779658990575,34.2,76141.82,3.4,0.41736,0.00024,18.59381]
[1779658994892,34.2,76144.43,3.4,0.41799,0.00024,18.60071]
[1779658995242,34.2,76141.75,3.4,0.41735,0.00024,18.59374]
[1779658996242,34.2,76133.04,3.4,0.41527,0.00024,18.57064]
[1779658997188,34.21,76128.14,3.4,0.4141,0.00024,18.55745]
[1779659002827,34.22,76124.07,3.4,0.41315,0.00024,18.54661]
[1779659005385,34.22,76123.25,3.4,0.41296,0.00024,18.54444]
[1779659005848,34.22,76122.58,3.4,0.4128,0.00024,18.5426]
[1779659007067,34.22,76111.07,3.4,0.41006,0.00024,18.5106]
[1779659012070,34.23,76108.63,3.4,0.40949,0.00024,18.49927]
[1779659013528,34.23,76108.63,3.4,0.40949,0.00024,18.49932]
[1779659013539,34.23,76108.63,3.4,0.40949,0.00024,18.49932]
[1779659014220,34.24,76101.83,3.4,0.40788,0.00024,18.4799]
[1779659018093,34.24,76098.47,3.4,0.40709,0.00024,18.47031]
[1779659018116,34.24,76098.47,3.4,0.40709,0.00024,18.47031]
[1779659018146,34.24,76098.47,3.4,0.40709,0.00024,18.47031]
[1779659018198,34.24,76098.47,3.4,0.40709,0.00024,18.47031]
[1779659018243,34.24,76098.47,3.4,0.40709,0.00024,18.47031]
[1779659018295,34.24,76104.79,3.4,0.4086,0.00024,18.48857]
[1779659018342,34.24,76104.79,3.4,0.4086,0.00024,18.48857]
[1779659018447,34.24,76104.79,3.4,0.4086,0.00024,18.48857]
[1779659018567,34.24,76104.79,3.4,0.4086,0.00024,18.48857]
[1779659018655,34.24,76104.79,3.4,0.4086,0.00024,18.48857]
[1779659018704,34.24,76104.79,3.4,0.4086,0.00024,18.48857]
[1779659018866,34.24,76104.79,3.4,0.4086,0.00024,18.48857]
[1779659018922,34.24,76104.79,3.4,0.4086,0.00024,18.48857]
[1779659019077,34.24,76104.79,3.4,0.4086,0.00024,18.48857]
[1779659019292,34.24,76124.61,3.4,0.41333,0.00024,18.54414]
[1779659020101,34.24,76124.61,3.4,0.41333,0.00024,18.54414]
[1779659020206,34.25,76126.28,3.4,0.41374,0.00024,18.54877]
[1779659020834,34.25,76126.28,3.4,0.41374,0.00024,18.54877]
[1779659020873,34.25,76126.28,3.4,0.41374,0.00024,18.54877]
[1779659021276,34.25,76126.4,3.4,0.41377,0.00024,18.54914]
[1779659022984,34.25,76127.65,3.4,0.41408,0.00024,18.55258]
[1779659023275,34.25,76124.57,3.4,0.41334,0.00024,18.54423]
[1779659024628,34.25,76126.46,3.4,0.4138,0.00024,18.54944]
[1779659025281,34.25,76126.4,3.4,0.41379,0.00024,18.54933]
[1779659028228,34.26,76131.25,3.4,0.41496,0.00024,18.56258]
[1779659030216,34.26,76137.76,3.4,0.41653,0.00024,18.58002]
[1779659030885,34.26,76137.76,3.4,0.41653,0.00024,18.58002]
[1779659031249,34.26,76140.6,3.4,0.41721,0.00024,18.58754]
[1779659033993,34.27,76139.52,3.4,0.41696,0.00024,18.58475]
[1779659034066,34.27,76139.52,3.4,0.41696,0.00024,18.58475]
[1779659034273,34.27,76139.52,3.4,0.41696,0.00024,18.58475]
[1779659034309,34.27,76122.98,3.4,0.41301,0.00024,18.54033]
[1779659034864,34.27,76122.98,3.4,0.41301,0.00024,18.54033]
[1779659034886,34.27,76122.98,3.4,0.41301,0.00024,18.54033]
[1779659034899,34.27,76122.98,3.4,0.41301,0.00024,18.54033]
[1779659035133,34.27,76122.98,3.4,0.41301,0.00024,18.54033]
[1779659035163,34.27,76122.98,3.4,0.41301,0.00024,18.54033]
[1779659035277,34.27,76092.02,3.4,0.40564,0.00024,18.45239]
[1779659035463,34.27,76092.02,3.4,0.40564,0.00024,18.45239]
[1779659035535,34.27,76092.02,3.4,0.40564,0.00024,18.45239]
[1779659035596,34.27,76092.02,3.4,0.40564,0.00024,18.45239]
[1779659035607,34.27,76092.02,3.4,0.40564,0.00024,18.45239]
[1779659035785,34.27,76092.02,3.4,0.40564,0.00024,18.45239]
[1779659036070,34.27,76092.02,3.4,0.40564,0.00024,18.45244]
[1779659036819,34.27,76092.02,3.4,0.40564,0.00024,18.45244]
[1779659037079,34.27,76092.87,3.4,0.40584,0.00024,18.45492]
[1779659037361,34.27,76092.87,3.4,0.40584,0.00024,18.45492]
[1779659041321,34.27,76093.77,3.4,0.40605,0.00024,18.4575]
[1779659042203,34.27,76086.96,3.4,0.40443,0.00024,18.43732]
[1779659044304,34.27,76092.24,3.4,0.40568,0.00024,18.45295]
[1779659049313,34.26,76090.54,3.4,0.40527,0.00024,18.44788]
[1779659054313,34.26,76087.94,3.4,0.40465,0.00024,18.44011]
[1779659055290,34.26,76080.5,3.4,0.40288,0.00024,18.41781]
[1779659055426,34.26,76080.5,3.4,0.40288,0.00024,18.41781]
[1779659055563,34.26,76080.5,3.4,0.40288,0.00024,18.41781]
[1779659056298,34.26,76064.27,3.4,0.39903,0.00024,18.36792]
[1779659056714,34.26,76064.27,3.4,0.39903,0.00024,18.36792]
[1779659056757,34.26,76064.27,3.4,0.39903,0.00024,18.36792]
[1779659056827,34.26,76064.27,3.4,0.39903,0.00024,18.36792]
[1779659057292,34.26,76056.58,3.4,0.39722,0.00024,18.34382]
[1779659057513,34.26,76056.58,3.4,0.39722,0.00024,18.34382]
[1779659057520,34.26,76056.58,3.4,0.39722,0.00024,18.34382]
[1779659058329,34.27,76055.97,3.4,0.39708,0.00024,18.34196]
[1779659060293,34.27,76054.81,3.4,0.39681,0.00024,18.33834]
[1779659060302,34.27,76054.91,3.4,0.39684,0.00024,18.33871]
[1779659061957,34.27,76054.59,3.4,0.39677,0.00024,18.33775]
[1779659062300,34.27,76054.59,3.4,0.39678,0.00024,18.33781]
[1779659063994,34.27,76054.59,3.4,0.39678,0.00024,18.33786]
[1779659064154,34.27,76054.59,3.4,0.39678,0.00024,18.33786]
[1779659064303,34.28,76044.99,3.4,0.39452,0.00024,18.30705]
[1779659066116,34.28,76043.3,3.4,0.39412,0.00024,18.3016]
[1779659066130,34.28,76043.3,3.4,0.39412,0.00024,18.3016]
[1779659066256,34.28,76043.3,3.4,0.39412,0.00024,18.3016]
[1779659066265,34.28,76043.3,3.4,0.39412,0.00024,18.3016]
[1779659066306,34.28,76043.3,3.4,0.39412,0.00024,18.3016]
[1779659066327,34.28,76043.3,3.4,0.39412,0.00024,18.3016]
[1779659066318,34.28,76055.62,3.4,0.39703,0.00024,18.34126]
[1779659066387,34.28,76055.62,3.4,0.39703,0.00024,18.34126]
[1779659066419,34.28,76055.62,3.4,0.39703,0.00024,18.34126]
[1779659066518,34.28,76055.62,3.4,0.39703,0.00024,18.34126]
[1779659066552,34.28,76055.62,3.4,0.39703,0.00024,18.34126]
[1779659066618,34.28,76055.62,3.4,0.39703,0.00024,18.34126]
[1779659067291,34.28,76055.62,3.4,0.39704,0.00024,18.34129]
[1779659068297,34.28,76061.72,3.4,0.39848,0.00024,18.36062]
[1779659069305,34.28,76069.01,3.4,0.40021,0.00024,18.38334]
[1779659069423,34.28,76069.01,3.4,0.40021,0.00024,18.38334]
[1779659070312,34.28,76070.46,3.4,0.40056,0.00024,18.38787]
[1779659075321,34.28,76074.45,3.4,0.40148,0.00024,18.39538]
[1779659078370,34.28,76082.44,3.4,0.40338,0.00024,18.41958]
[1779659083381,34.28,76083.1,3.4,0.40353,0.00024,18.42152]
[1779659083403,34.28,76077.04,3.4,0.40209,0.00024,18.40319]
[1779659087388,34.28,76072.44,3.4,0.40099,0.00024,18.38905]
[1779659091089,34.28,76069.17,3.4,0.40022,0.00024,18.37903]
[1779659091347,34.28,76073.71,3.4,0.4013,0.00024,18.39299]
[1779659092421,34.28,76073.01,3.4,0.40113,0.00024,18.39084]
[1779659093328,34.28,76065.05,3.4,0.39925,0.00024,18.36632]
[1779659095089,34.3,76062.76,3.4,0.39877,0.00024,18.35988]
[1779659095107,34.3,76062.76,3.4,0.39877,0.00024,18.35988]
[1779659095177,34.32,76055.61,3.4,0.39713,0.00024,18.33804]
[1779659099662,34.33,76060.31,3.4,0.3983,0.00024,18.35352]
[1779659100865,34.33,76060.31,3.4,0.3983,0.00024,18.35352]
[1779659101342,34.34,76061.06,3.4,0.39849,0.00024,18.35601]
[1779659104041,34.34,76064.11,3.4,0.39922,0.00024,18.36568]
[1779659104366,34.34,76066.23,3.4,0.39973,0.00024,18.37234]
[1779659106608,34.34,76068.8,3.4,0.40033,0.00024,18.38026]
[1779659106862,34.34,76068.8,3.4,0.40033,0.00024,18.38026]
[1779659106868,34.34,76068.8,3.4,0.40033,0.00024,18.38026]
[1779659106884,34.34,76068.8,3.4,0.40033,0.00024,18.38026]
[1779659107039,34.34,76068.8,3.4,0.40033,0.00024,18.38026]
[1779659107086,34.34,76068.8,3.4,0.40033,0.00024,18.38026]
[1779659107184,34.34,76068.8,3.4,0.40033,0.00024,18.38026]
[1779659107198,34.34,76068.8,3.4,0.40033,0.00024,18.38026]
[1779659107223,34.34,76068.8,3.4,0.40033,0.00024,18.38026]
[1779659107326,34.34,76068.8,3.4,0.40033,0.00024,18.38026]
[1779659107421,34.34,76073.11,3.4,0.40135,0.00024,18.39347]
[1779659107458,34.34,76073.11,3.4,0.40135,0.00024,18.39347]
[1779659107543,34.34,76073.11,3.4,0.40135,0.00024,18.39347]
[1779659107608,34.34,76073.11,3.4,0.40135,0.00024,18.39347]
[1779659107666,34.34,76073.11,3.4,0.40135,0.00024,18.39347]
[1779659107819,34.34,76073.11,3.4,0.40135,0.00024,18.39347]
[1779659107847,34.34,76073.11,3.4,0.40135,0.00024,18.39347]
[1779659108033,34.34,76073.11,3.4,0.40135,0.00024,18.39347]
[1779659108057,34.34,76073.11,3.4,0.40135,0.00024,18.39347]
[1779659108263,34.34,76073.11,3.4,0.40135,0.00024,18.39347]
[1779659108302,34.34,76073.11,3.4,0.40135,0.00024,18.39347]
[1779659108334,34.34,76088.16,3.4,0.40492,0.00024,18.43871]
[1779659108500,34.34,76088.16,3.4,0.40492,0.00024,18.43871]
[1779659108551,34.34,76088.16,3.4,0.40492,0.00024,18.43871]
[1779659108567,34.34,76088.16,3.4,0.40492,0.00024,18.43871]
[1779659108576,34.34,76088.16,3.4,0.40492,0.00024,18.43871]
[1779659108647,34.34,76088.16,3.4,0.40492,0.00024,18.43871]
[1779659108810,34.34,76093.37,3.4,0.40615,0.00024,18.45403]
[1779659110139,34.34,76093.37,3.4,0.40615,0.00024,18.45403]
[1779659110180,34.34,76093.37,3.4,0.40615,0.00024,18.45403]
[1779659110206,34.4,76096.21,3.4,0.40698,0.00024,18.46406]
[1779659115374,34.47,76095.5,3.4,0.40703,0.00024,18.46448]
[1779659117290,34.5,76095.48,3.4,0.40711,0.00024,18.46532]
[1779659117396,34.5,76094.9,3.4,0.40698,0.00024,18.46369]
[1779659120314,34.5,76089.51,3.4,0.40571,0.00024,18.44809]
[1779659123083,34.51,76078.74,3.4,0.40319,0.00024,18.41651]
[1779659123980,34.51,76072.18,3.4,0.40165,0.00024,18.39683]
[1779659124491,34.51,76072.18,3.4,0.40165,0.00024,18.39683]
[1779659125150,34.51,76072.18,3.4,0.40165,0.00024,18.39683]
[1779659125234,34.52,76070.45,3.4,0.40125,0.00024,18.39165]
[1779659128255,34.52,76064.96,3.4,0.39998,0.00024,18.37504]
[1779659128470,34.52,76064.96,3.4,0.39998,0.00024,18.37504]
[1779659128479,34.52,76064.96,3.4,0.39998,0.00024,18.37504]
[1779659128722,34.52,76064.96,3.4,0.39998,0.00024,18.37504]
[1779659129437,34.52,76061.03,3.4,0.39906,0.00024,18.36296]
[1779659131353,34.53,76056.21,3.4,0.39791,0.00024,18.34326]
[1779659132958,34.53,76055.11,3.4,0.39765,0.00023,18.33985]
[1779659133362,34.53,76053.51,3.4,0.39728,0.00023,18.33487]
[1779659134403,34.53,76046.53,3.4,0.39564,0.00023,18.31278]
[1779659135465,34.53,76050.88,3.4,0.39667,0.00023,18.32664]
[1779659135802,34.53,76050.88,3.4,0.39667,0.00023,18.32664]
[1779659136368,34.53,76058.91,3.4,0.39855,0.00024,18.35186]
[1779659137380,34.53,76065.62,3.4,0.40014,0.00024,18.37267]
[1779659138392,34.53,76070.54,3.4,0.4013,0.00024,18.38773]
[1779659139410,34.53,76070.54,3.4,0.4013,0.00024,18.38773]
[1779659139446,34.53,76070.54,3.4,0.4013,0.00024,18.38773]
[1779659140436,34.53,76068.14,3.4,0.40073,0.00024,18.3804]
[1779659142073,34.53,76068.14,3.4,0.40073,0.00024,18.3804]
[1779659143394,34.53,76066.64,3.4,0.40037,0.00024,18.37578]
[1779659143258,34.53,76079.72,3.4,0.40347,0.00024,18.41546]
[1779659144014,34.53,76079.72,3.4,0.40347,0.00024,18.41546]
[1779659144289,34.54,76086.79,3.4,0.40514,0.00024,18.43647]
[1779659145265,34.54,76086.79,3.4,0.40514,0.00024,18.43647]
[1779659145356,34.54,76087.03,3.4,0.4052,0.00024,18.43725]
[1779659145634,34.54,76087.03,3.4,0.4052,0.00024,18.43725]
[1779659147413,34.54,76087.03,3.4,0.40521,0.00024,18.43733]
[1779659147627,34.54,76087.82,3.4,0.4054,0.00024,18.43973]
[1779659147849,34.54,76087.82,3.4,0.4054,0.00024,18.43973]
[1779659148472,34.55,76071.47,3.4,0.40156,0.00024,18.39107]
[1779659148746,34.55,76071.47,3.4,0.40156,0.00024,18.39107]
[1779659148755,34.55,76071.47,3.4,0.40156,0.00024,18.39107]
[1779659148789,34.55,76071.47,3.4,0.40156,0.00024,18.39107]
[1779659148860,34.55,76071.47,3.4,0.40156,0.00024,18.39107]
[1779659148869,34.55,76071.47,3.4,0.40156,0.00024,18.39107]
[1779659148931,34.55,76067.39,3.4,0.4006,0.00024,18.37864]
[1779659150400,34.55,76067.39,3.4,0.4006,0.00024,18.37864]
[1779659150481,34.55,76071.22,3.4,0.4015,0.00024,18.39034]
[1779659152900,34.55,76069.83,3.4,0.40119,0.00024,18.38629]
[1779659152958,34.55,76069.83,3.4,0.40119,0.00024,18.38629]
[1779659156349,34.56,76069.83,3.4,0.40121,0.00024,18.38653]
[1779659156385,34.56,76065.89,3.4,0.40029,0.00024,18.37457]
[1779659161385,34.57,76061.64,3.4,0.39932,0.00023,18.36179]
[1779659164433,34.58,76066.71,3.4,0.40053,0.00024,18.37763]
[1779659164899,34.58,76066.71,3.4,0.40053,0.00024,18.37763]
[1779659164996,34.58,76066.71,3.4,0.40053,0.00024,18.37763]
[1779659165045,34.58,76066.71,3.4,0.40053,0.00024,18.37763]
[1779659165337,34.58,76066.71,3.4,0.40053,0.00024,18.37763]
[1779659165438,34.58,76062.69,3.4,0.39959,0.00023,18.36539]
[1779659166680,34.58,76062.12,3.4,0.39947,0.00023,18.36373]
[1779659166688,34.58,76062.12,3.4,0.39947,0.00023,18.36373]
[1779659167480,34.58,76062.12,3.4,0.39947,0.00023,18.36382]
[1779659168194,34.58,76062.12,3.4,0.39947,0.00023,18.36382]
[1779659168414,34.58,76062.12,3.4,0.39948,0.00023,18.36386]
[1779659172750,34.59,76064.89,3.4,0.40016,0.00023,18.37275]
[1779659172891,34.6,76064.89,3.4,0.40017,0.00023,18.37284]
[1779659177090,34.6,76063.49,3.4,0.39986,0.00023,18.36881]
[1779659177385,34.6,76063.49,3.4,0.39986,0.00023,18.36881]
[1779659177429,34.61,76046.34,3.4,0.39585,0.00023,18.31528]
[1779659177599,34.61,76046.34,3.4,0.39585,0.00023,18.31528]
[1779659178093,34.61,76046.34,3.4,0.39585,0.00023,18.31528]
[1779659178223,34.61,76046.34,3.4,0.39585,0.00023,18.31528]
[1779659178425,34.61,76046.34,3.4,0.39585,0.00023,18.31528]
[1779659178300,34.61,76029.48,3.4,0.39191,0.00023,18.26082]
[1779659178578,34.61,76029.48,3.4,0.39191,0.00023,18.26082]
[1779659178704,34.61,76029.48,3.4,0.39191,0.00023,18.26082]
[1779659178740,34.61,76029.48,3.4,0.39191,0.00023,18.26082]
[1779659178762,34.61,76029.48,3.4,0.39191,0.00023,18.26082]
[1779659178937,34.61,76029.48,3.4,0.39191,0.00023,18.26082]
[1779659179336,34.61,76029.48,3.4,0.39191,0.00023,18.26082]
[1779659179359,34.61,76029.48,3.4,0.39191,0.00023,18.26082]
[1779659179391,34.61,76045.36,3.4,0.39564,0.00023,18.31243]
[1779659179537,34.61,76045.36,3.4,0.39564,0.00023,18.31243]
[1779659179772,34.61,76045.36,3.4,0.39564,0.00023,18.31243]
[1779659180056,34.61,76045.36,3.4,0.39564,0.00023,18.31243]
[1779659180215,34.61,76045.36,3.4,0.39564,0.00023,18.31243]
[1779659180291,34.61,76045.36,3.4,0.39564,0.00023,18.31243]
[1779659180436,34.61,76057.3,3.4,0.39844,0.00023,18.35004]
[1779659182132,34.61,76057.93,3.4,0.39859,0.00023,18.35202]
[1779659182462,34.61,76058.68,3.4,0.39876,0.00023,18.35436]
[1779659184453,34.61,76043.62,3.4,0.39523,0.00023,18.30692]
[1779659184745,34.61,76043.62,3.4,0.39523,0.00023,18.30692]
[1779659185448,34.62,76034.84,3.4,0.39318,0.00023,18.27863]
[1779659187426,34.62,76029.28,3.4,0.39191,0.00023,18.26079]
[1779659188426,34.62,76029.28,3.4,0.39191,0.00023,18.26079]
[1779659188467,34.62,76029.28,3.4,0.39191,0.00023,18.26079]
[1779659188503,34.62,76030.41,3.4,0.39217,0.00023,18.26452]
[1779659191274,34.63,76030.83,3.4,0.39231,0.00023,18.26633]
[1779659191281,34.63,76030.53,3.4,0.39221,0.00023,18.26056]
[1779659194794,34.64,76030.57,3.4,0.39225,0.00023,18.26114]
[1779659195218,34.65,76030.57,3.4,0.39225,0.00023,18.26116]
[1779659198242,34.65,76025.67,3.4,0.39113,0.00023,18.24531]
[1779659200255,34.69,76020.48,3.4,0.39005,0.00023,18.22979]
[1779659201297,34.69,76029.59,3.4,0.39218,0.00023,18.25989]
[1779659202625,34.7,76029.59,3.4,0.3922,0.00023,18.26017]
[1779659203534,34.7,76036.88,3.4,0.3939,0.00023,18.28387]
[1779659206424,34.7,76044.23,3.4,0.39563,0.00023,18.30756]
[1779659207617,34.7,76046.14,3.4,0.39608,0.00023,18.31366]
[1779659208535,34.7,76048.63,3.4,0.39666,0.00023,18.32156]
[1779659210428,34.71,76055.35,3.4,0.39824,0.00023,18.34266]
[1779659210602,34.71,76055.35,3.4,0.39824,0.00023,18.34266]
[1779659211511,34.71,76060.6,3.4,0.39947,0.00023,18.35892]
[1779659213511,34.71,76062.01,3.4,0.3998,0.00023,18.36327]
[1779659213542,34.71,76061.97,3.4,0.39979,0.00023,18.36319]
[1779659213779,34.71,76061.97,3.4,0.39979,0.00023,18.36319]
[1779659213789,34.71,76061.97,3.4,0.39979,0.00023,18.36319]
[1779659215493,34.71,76060.1,3.4,0.39937,0.00023,18.35757]
[1779659215545,34.71,76059.25,3.4,0.39917,0.00023,18.35499]
[1779659215825,34.71,76059.25,3.4,0.39917,0.00023,18.35499]
[1779659215836,34.71,76059.25,3.4,0.39917,0.00023,18.35499]
[1779659219904,34.72,76059.06,3.4,0.39914,0.00023,18.35457]
[1779659220526,34.72,76058.58,3.4,0.39903,0.00023,18.35313]
[1779659221599,34.72,76058.71,3.4,0.39907,0.00023,18.35358]
[1779659223418,34.72,76068.45,3.4,0.40136,0.00023,18.38353]
[1779659224269,34.72,76068.45,3.4,0.40136,0.00023,18.38353]
[1779659224724,34.73,76069.76,3.4,0.40168,0.00023,18.38758]
[1779659225432,34.73,76071.34,3.4,0.40206,0.00023,18.39243]
[1779659227722,34.73,76073.13,3.4,0.40249,0.00023,18.39798]
[1779659227767,34.73,76073.13,3.4,0.40249,0.00023,18.39798]
[1779659227842,34.73,76073.13,3.4,0.40249,0.00023,18.39798]
[1779659228060,34.73,76073.13,3.4,0.40249,0.00023,18.39798]
[1779659228209,34.73,76073.13,3.4,0.40249,0.00023,18.39798]
[1779659228452,34.74,76073.17,3.4,0.40251,0.00023,18.39819]
[1779659229458,34.74,76084.12,3.4,0.40508,0.00023,18.43066]
[1779659231011,34.74,76085.52,3.4,0.40542,0.00023,18.43482]
[1779659231055,34.74,76085.52,3.4,0.40542,0.00023,18.43482]
[1779659231146,34.74,76085.52,3.4,0.40542,0.00023,18.43482]
[1779659231476,34.74,76086.92,3.4,0.40575,0.00023,18.43895]
[1779659233490,34.75,76092.48,3.4,0.40707,0.00023,18.45512]
[1779659234340,34.75,76092.48,3.4,0.40707,0.00023,18.45512]
[1779659234497,34.75,76091.62,3.4,0.40687,0.00023,18.45271]
[1779659239518,34.76,76090.53,3.4,0.40664,0.00023,18.44981]
[1779659244540,34.77,76088.33,3.4,0.40615,0.00023,18.44375]
[1779659249568,34.77,76090.52,3.4,0.40668,0.00023,18.45036]
[1779659249596,34.78,76095.7,3.4,0.4079,0.00023,18.46522]
[1779659250506,34.78,76103.48,3.4,0.40974,0.00023,18.4872]
[1779659252503,34.78,76108.88,3.4,0.41099,0.00024,18.49749]
[1779659255323,34.78,76110.6,3.4,0.4114,0.00024,18.50228]
[1779659260682,34.79,76113.45,3.4,0.41208,0.00024,18.51022]
[1779659265362,34.79,76115.4,3.4,0.41255,0.00024,18.51562]
[1779659265379,34.79,76115.4,3.4,0.41255,0.00024,18.51562]
[1779659265528,34.79,76115.4,3.4,0.41255,0.00024,18.51562]
[1779659265576,34.79,76115.4,3.4,0.41255,0.00024,18.51562]
[1779659265787,34.79,76115.59,3.4,0.41259,0.00024,18.51615]
[1779659265975,34.79,76115.59,3.4,0.41259,0.00024,18.51615]
[1779659266058,34.79,76115.59,3.4,0.41259,0.00024,18.51615]
[1779659266176,34.79,76115.59,3.4,0.41259,0.00024,18.51615]
[1779659266197,34.79,76115.59,3.4,0.41259,0.00024,18.51615]
[1779659266369,34.79,76115.59,3.4,0.41259,0.00024,18.51615]
[1779659266402,34.79,76115.59,3.4,0.41259,0.00024,18.51615]
[1779659266501,34.79,76115.59,3.4,0.41259,0.00024,18.51615]
[1779659266575,34.79,76115.59,3.4,0.41259,0.00024,18.51615]
[1779659266507,34.79,76092.31,3.4,0.40713,0.00023,18.45124]
[1779659266684,34.79,76092.31,3.4,0.40713,0.00023,18.45124]
[1779659266821,34.79,76092.31,3.4,0.40713,0.00023,18.45124]
[1779659266860,34.79,76092.31,3.4,0.40713,0.00023,18.45124]
[1779659267027,34.79,76092.31,3.4,0.40713,0.00023,18.45124]
[1779659267073,34.79,76092.31,3.4,0.40713,0.00023,18.45124]
[1779659267233,34.79,76092.31,3.4,0.40713,0.00023,18.45124]
[1779659267265,34.79,76092.31,3.4,0.40713,0.00023,18.45124]
[1779659267439,34.79,76092.31,3.4,0.40713,0.00023,18.45124]
[1779659267492,34.79,76092.31,3.4,0.40713,0.00023,18.45124]
[1779659267583,34.79,76092.31,3.4,0.40713,0.00023,18.45124]
[1779659267554,34.79,76076.36,3.4,0.40338,0.00023,18.40471]
[1779659267625,34.79,76076.36,3.4,0.40338,0.00023,18.40471]
[1779659267633,34.79,76076.36,3.4,0.40338,0.00023,18.40471]
[1779659267635,34.79,76076.36,3.4,0.40338,0.00023,18.40471]
[1779659268550,34.79,76076.36,3.4,0.40338,0.00023,18.40471]
[1779659268523,34.79,76072.04,3.4,0.40237,0.00023,18.3918]
[1779659268754,34.79,76071.66,3.4,0.40228,0.00023,18.39067]
[1779659272077,34.78,76066.24,3.4,0.401,0.00023,18.37423]
[1779659273323,34.78,76066.24,3.4,0.401,0.00023,18.37423]
[1779659273591,34.79,76064.31,3.4,0.40055,0.00023,18.3684]
[1779659275604,34.79,76064.06,3.4,0.40049,0.00023,18.36764]
[1779659275675,34.79,76063.32,3.4,0.40032,0.00023,18.36541]
[1779659280702,34.79,76060.21,3.4,0.39961,0.00023,18.35605]
[1779659285730,34.79,76057.25,3.4,0.39891,0.00023,18.34684]
[1779659290780,34.78,76054.22,3.4,0.39819,0.00023,18.3373]
[1779659295797,34.78,76054.85,3.4,0.39832,0.00023,18.33913]
[1779659300028,34.78,76054.21,3.4,0.39817,0.00023,18.33704]
[1779659300607,34.78,76058.66,3.4,0.3992,0.00023,18.35077]
[1779659301614,34.78,76063.86,3.4,0.40042,0.00023,18.36674]
[1779659302447,34.78,76063.86,3.4,0.40042,0.00023,18.36674]
[1779659302598,34.78,76063.86,3.4,0.40042,0.00023,18.36674]
[1779659302660,34.78,76067.74,3.4,0.40134,0.00023,18.37857]
[1779659302736,34.78,76067.74,3.4,0.40134,0.00023,18.37857]
[1779659302796,34.78,76067.74,3.4,0.40134,0.00023,18.37857]
[1779659302920,34.78,76067.74,3.4,0.40134,0.00023,18.37857]
[1779659302970,34.78,76067.74,3.4,0.40134,0.00023,18.37857]
[1779659303013,34.78,76067.74,3.4,0.40134,0.00023,18.37857]
[1779659303119,34.78,76067.74,3.4,0.40134,0.00023,18.37857]
[1779659303199,34.78,76067.74,3.4,0.40134,0.00023,18.37857]
[1779659303378,34.78,76067.74,3.4,0.40134,0.00023,18.37857]
[1779659303405,34.78,76067.74,3.4,0.40134,0.00023,18.37857]
[1779659303591,34.78,76067.74,3.4,0.40134,0.00023,18.37857]
[1779659303445,34.78,76079.66,3.4,0.40413,0.00023,18.41418]
[1779659303696,34.78,76079.66,3.4,0.40413,0.00023,18.41418]
[1779659303861,34.78,76079.66,3.4,0.40413,0.00023,18.41418]
[1779659303924,34.78,76079.66,3.4,0.40413,0.00023,18.41418]
[1779659304084,34.78,76079.66,3.4,0.40413,0.00023,18.41418]
[1779659304120,34.78,76079.66,3.4,0.40413,0.00023,18.41418]
[1779659304362,34.78,76079.66,3.4,0.40413,0.00023,18.41418]
[1779659304630,34.78,76079.66,3.4,0.40413,0.00023,18.41418]
[1779659304372,34.78,76090.0,3.4,0.40656,0.00023,18.44436]
[1779659304732,34.78,76090.0,3.4,0.40656,0.00023,18.44436]
[1779659304994,34.78,76090.0,3.4,0.40656,0.00023,18.44436]
[1779659305767,34.78,76090.0,3.4,0.40656,0.00023,18.44436]
[1779659306568,34.79,76089.07,3.4,0.40635,0.00023,18.44179]
[1779659311606,34.79,76090.45,3.4,0.4067,0.00023,18.44598]
[1779659316618,34.8,76090.6,3.4,0.40673,0.00023,18.44191]
[1779659321622,34.81,76091.07,3.4,0.40687,0.00023,18.44353]
[1779659321613,34.81,76100.91,3.4,0.40918,0.00023,18.47151]
[1779659323649,34.81,76105.23,3.4,0.4102,0.00023,18.48364]
[1779659328721,34.82,76107.06,3.4,0.41064,0.00023,18.48886]
[1779659329356,34.82,76107.06,3.4,0.41064,0.00023,18.48886]
[1779659329631,34.82,76106.79,3.4,0.41058,0.00023,18.48815]
[1779659330664,34.82,76100.86,3.4,0.40919,0.00023,18.47165]
[1779659330893,34.82,76100.86,3.4,0.40919,0.00023,18.47165]
[1779659330914,34.82,76100.86,3.4,0.40919,0.00023,18.47165]
[1779659330921,34.82,76100.86,3.4,0.40919,0.00023,18.47165]
[1779659331182,34.82,76100.86,3.4,0.40919,0.00023,18.47165]
[1779659331226,34.82,76100.86,3.4,0.40919,0.00023,18.47165]
[1779659331372,34.82,76100.86,3.4,0.40919,0.00023,18.47165]
[1779659331417,34.82,76100.86,3.4,0.40919,0.00023,18.47165]
[1779659331615,34.82,76100.86,3.4,0.40919,0.00023,18.47165]
[1779659331657,34.82,76100.86,3.4,0.40919,0.00023,18.47165]
[1779659331470,34.82,76101.39,3.4,0.40932,0.00023,18.47317]
[1779659331895,34.82,76101.39,3.4,0.40932,0.00023,18.47317]
[1779659331930,34.82,76101.39,3.4,0.40932,0.00023,18.47317]
[1779659332131,34.82,76101.39,3.4,0.40932,0.00023,18.47317]
[1779659332176,34.82,76101.39,3.4,0.40932,0.00023,18.47317]
[1779659332359,34.82,76101.39,3.4,0.40932,0.00023,18.47317]
[1779659332413,34.82,76101.39,3.4,0.40932,0.00023,18.47317]
[1779659332623,34.82,76101.32,3.4,0.40931,0.00023,18.47301]
[1779659333010,34.82,76101.32,3.4,0.40931,0.00023,18.47301]
[1779659333688,34.82,76102.01,3.4,0.40947,0.00023,18.47497]
[1779659338698,34.83,76101.65,3.4,0.4094,0.00023,18.47412]
[1779659340634,34.83,76108.99,3.4,0.41113,0.00023,18.49455]
[1779659342646,34.83,76113.86,3.4,0.41228,0.00024,18.50791]
[1779659344121,34.83,76114.57,3.4,0.41245,0.00024,18.50986]
[1779659344680,34.83,76115.97,3.4,0.41278,0.00024,18.51368]
[1779659345644,34.83,76124.13,3.4,0.4147,0.00024,18.53557]
[1779659347047,34.84,76127.86,3.4,0.41558,0.00024,18.54546]
[1779659347056,34.84,76127.86,3.4,0.41558,0.00024,18.54546]
[1779659347268,34.84,76127.86,3.4,0.41558,0.00024,18.54546]
[1779659347276,34.84,76127.86,3.4,0.41558,0.00024,18.54546]
[1779659347347,34.84,76135.52,3.4,0.41739,0.00024,18.56542]
[1779659350516,34.84,76135.94,3.4,0.41748,0.00024,18.56649]
[1779659350524,34.84,76135.94,3.4,0.41748,0.00024,18.56649]
[1779659350583,34.83,76130.54,3.4,0.41621,0.00024,18.55247]
[1779659355350,34.83,76136.86,3.4,0.4177,0.00024,18.56884]
[1779659360416,34.83,76140.36,3.4,0.41852,0.00024,18.57777]
[1779659366432,34.83,76136.82,3.4,0.41768,0.00024,18.56864]
[1779659367620,34.83,76136.82,3.4,0.41768,0.00024,18.56864]
[1779659367714,34.83,76116.43,3.4,0.41288,0.00024,18.51482]
[1779659368661,34.83,76081.5,3.4,0.40469,0.00023,18.41653]
[1779659368773,34.83,76081.5,3.4,0.40469,0.00023,18.41653]
[1779659368779,34.83,76081.5,3.4,0.40469,0.00023,18.41653]
[1779659368919,34.83,76081.5,3.4,0.40469,0.00023,18.41653]
[1779659369010,34.83,76081.5,3.4,0.40469,0.00023,18.41653]
[1779659369230,34.83,76081.5,3.4,0.40469,0.00023,18.41653]
[1779659369267,34.83,76081.5,3.4,0.40469,0.00023,18.41653]
[1779659369584,34.83,76081.5,3.4,0.40469,0.00023,18.41653]
[1779659369605,34.83,76081.5,3.4,0.40469,0.00023,18.41653]
[1779659369683,34.83,76073.74,3.4,0.40287,0.00023,18.39359]
[1779659369883,34.83,76073.74,3.4,0.40287,0.00023,18.39359]
[1779659370259,34.83,76073.74,3.4,0.40287,0.00023,18.39359]
[1779659370477,34.83,76073.82,3.4,0.40288,0.00023,18.39377]
[1779659375512,34.83,76071.78,3.4,0.4024,0.00023,18.38309]
[1779659376038,34.83,76071.78,3.4,0.4024,0.00023,18.38309]
[1779659376645,34.84,76072.08,3.4,0.40247,0.00023,18.38405]
[1779659377710,34.84,76079.8,3.4,0.40428,0.00023,18.40696]
[1779659377832,34.84,76079.8,3.4,0.40428,0.00023,18.40696]
[1779659377922,34.84,76079.8,3.4,0.40428,0.00023,18.40696]
[1779659378026,34.84,76079.8,3.4,0.40428,0.00023,18.40696]
[1779659378128,34.84,76079.8,3.4,0.40428,0.00023,18.40696]
[1779659378492,34.84,76079.8,3.4,0.40428,0.00023,18.40696]
[1779659378531,34.84,76079.8,3.4,0.40428,0.00023,18.40696]
[1779659378617,34.84,76079.8,3.4,0.40428,0.00023,18.40696]
[1779659378666,34.84,76079.8,3.4,0.40428,0.00023,18.40696]
[1779659378662,34.84,76064.94,3.4,0.40081,0.00023,18.36264]
[1779659378812,34.84,76064.94,3.4,0.40081,0.00023,18.36264]
[1779659379620,34.84,76064.94,3.4,0.40081,0.00023,18.36264]
[1779659379659,34.84,76064.94,3.4,0.40081,0.00023,18.36264]
[1779659379666,34.84,76059.61,3.4,0.39957,0.00023,18.34655]
[1779659380092,34.84,76059.61,3.4,0.39957,0.00023,18.34655]
[1779659380652,34.84,76059.31,3.4,0.39951,0.00023,18.34568]
[1779659383940,34.84,76059.14,3.4,0.39947,0.00023,18.34523]
[1779659383982,34.84,76059.14,3.4,0.39947,0.00023,18.34523]
[1779659388350,34.85,76054.85,3.4,0.39849,0.00023,18.33221]
[1779659388708,34.85,76054.4,3.4,0.39839,0.00023,18.33085]
[1779659391698,34.85,76050.77,3.4,0.39755,0.00023,18.31965]
[1779659391708,34.85,76050.77,3.4,0.39755,0.00023,18.31965]
[1779659391744,34.85,76045.67,3.4,0.39636,0.00023,18.3037]
[1779659396759,34.85,76043.22,3.4,0.39579,0.00023,18.29599]
[1779659396854,34.85,76046.32,3.4,0.39651,0.00023,18.30576]
[1779659397676,34.85,76051.67,3.4,0.39776,0.00023,18.32248]
[1779659399664,34.85,76056.07,3.4,0.39879,0.00023,18.33613]
[1779659399699,34.85,76059.82,3.4,0.39966,0.00023,18.34766]
[1779659401530,34.86,76061.85,3.4,0.40014,0.00023,18.35396]
[1779659401558,34.86,76061.85,3.4,0.40014,0.00023,18.35396]
[1779659401694,34.86,76062.16,3.4,0.40023,0.00023,18.35501]
[1779659402021,34.86,76062.16,3.4,0.40023,0.00023,18.35501]
[1779659402056,34.86,76062.16,3.4,0.40023,0.00023,18.35501]
[1779659402766,34.86,76086.11,3.4,0.40583,0.00023,18.42618]
[1779659402877,34.86,76086.11,3.4,0.40583,0.00023,18.42618]
[1779659402881,34.86,76086.11,3.4,0.40583,0.00023,18.42618]
[1779659402927,34.86,76086.11,3.4,0.40583,0.00023,18.42618]
[1779659402937,34.86,76086.11,3.4,0.40583,0.00023,18.42618]
[1779659403017,34.86,76086.11,3.4,0.40583,0.00023,18.42618]
[1779659403711,34.86,76086.7,3.4,0.40597,0.00023,18.42795]
[1779659404345,34.86,76086.7,3.4,0.40597,0.00023,18.42795]
[1779659404752,34.87,76090.61,3.4,0.4069,0.00023,18.43926]
[1779659410480,34.87,76092.54,3.4,0.40737,0.00023,18.44503]
[1779659413029,34.88,76092.98,3.4,0.40748,0.00023,18.44638]
[1779659413779,34.88,76093.55,3.4,0.40763,0.00023,18.44811]
[1779659418795,34.89,76096.07,3.4,0.40824,0.00023,18.4555]
[1779659423827,34.9,76097.66,3.4,0.40863,0.00023,18.46024]
[1779659428865,34.9,76099.2,3.4,0.40902,0.00023,18.46481]
[1779659433883,34.91,76100.02,3.4,0.40921,0.00023,18.46258]
[1779659438910,34.92,76100.76,3.4,0.4094,0.00023,18.46489]
[1779659443995,34.93,76101.39,3.4,0.40957,0.00023,18.46689]
[1779659449052,34.94,76098.05,3.4,0.40881,0.00023,18.45779]
[1779659454086,34.94,76096.12,3.4,0.40838,0.00023,18.45261]
[1779659459099,34.95,76094.1,3.4,0.40793,0.00023,18.44716]
[1779659464124,34.96,76092.16,3.4,0.4075,0.00023,18.4419]
[1779659469204,34.97,76094.27,3.4,0.40802,0.00023,18.44812]
[1779659471575,34.97,76096.12,3.4,0.40846,0.00023,18.45342]
[1779659471598,34.97,76096.12,3.4,0.40846,0.00023,18.45342]
[1779659471616,34.97,76096.12,3.4,0.40846,0.00023,18.45342]
[1779659471759,34.97,76097.14,3.4,0.4087,0.00023,18.45632]
[1779659471884,34.97,76097.14,3.4,0.4087,0.00023,18.45632]
[1779659471891,34.97,76097.14,3.4,0.4087,0.00023,18.45632]
[1779659471943,34.97,76097.14,3.4,0.4087,0.00023,18.45632]
[1779659472297,34.97,76097.14,3.4,0.4087,0.00023,18.45632]
[1779659472374,34.97,76097.14,3.4,0.4087,0.00023,18.45632]
[1779659472552,34.97,76097.14,3.4,0.4087,0.00023,18.45632]
[1779659472577,34.97,76097.14,3.4,0.4087,0.00023,18.45632]
[1779659472756,34.97,76120.39,3.4,0.41414,0.00023,18.51991]
[1779659473817,34.97,76124.96,3.4,0.41522,0.00023,18.53202]
[1779659474349,34.97,76124.96,3.4,0.41522,0.00023,18.53202]
[1779659474849,34.97,76125.74,3.4,0.4154,0.00023,18.53409]
[1779659479865,34.98,76127.65,3.4,0.41586,0.00023,18.53921]
[1779659480837,34.98,76127.65,3.4,0.41586,0.00023,18.53921]
[1779659480845,34.98,76129.0,3.4,0.41618,0.00023,18.54275]
[1779659484214,34.98,76132.96,3.4,0.41712,0.00023,18.55309]
[1779659484410,34.98,76132.96,3.4,0.41712,0.00023,18.55309]
[1779659484695,34.98,76132.96,3.4,0.41712,0.00023,18.55309]
[1779659484821,34.98,76132.96,3.4,0.41712,0.00023,18.55309]
[1779659484860,34.98,76132.96,3.4,0.41712,0.00023,18.55309]
[1779659484778,34.98,76098.87,3.4,0.40913,0.00023,18.46149]
[1779659485014,34.98,76098.87,3.4,0.40913,0.00023,18.46149]
[1779659485460,34.98,76098.87,3.4,0.40913,0.00023,18.46149]
[1779659485562,34.98,76098.87,3.4,0.40913,0.00023,18.46149]
[1779659485607,34.98,76098.87,3.4,0.40913,0.00023,18.46149]
[1779659485670,34.98,76098.87,3.4,0.40913,0.00023,18.46149]
[1779659485708,34.98,76098.87,3.4,0.40913,0.00023,18.46149]
[1779659485788,34.98,76098.87,3.4,0.40913,0.00023,18.46149]
[1779659485858,34.98,76098.87,3.4,0.40913,0.00023,18.46149]
[1779659485863,34.98,76080.93,3.4,0.40494,0.00023,18.41032]
[1779659485994,34.98,76080.93,3.4,0.40494,0.00023,18.41032]
[1779659486037,34.98,76080.93,3.4,0.40494,0.00023,18.41032]
[1779659486199,34.98,76080.93,3.4,0.40494,0.00023,18.41032]
[1779659486263,34.98,76080.93,3.4,0.40494,0.00023,18.41032]
[1779659486424,34.98,76080.93,3.4,0.40494,0.00023,18.41032]
[1779659486484,34.98,76080.93,3.4,0.40494,0.00023,18.41032]
[1779659486628,34.98,76080.93,3.4,0.40494,0.00023,18.41032]
[1779659486652,34.98,76080.93,3.4,0.40494,0.00023,18.41032]
[1779659486745,34.98,76080.93,3.4,0.40494,0.00023,18.41032]
[1779659486750,34.98,76080.93,3.4,0.40494,0.00023,18.41032]
[1779659486832,34.98,76079.61,3.4,0.40463,0.00023,18.4064]
[1779659486941,34.98,76079.61,3.4,0.40463,0.00023,18.4064]
[1779659487844,34.98,76080.88,3.4,0.40492,0.00023,18.4101]
[1779659489295,34.98,76081.37,3.4,0.40504,0.00023,18.41153]
[1779659489317,34.98,76081.37,3.4,0.40504,0.00023,18.41153]
[1779659492189,34.98,76081.22,3.4,0.40498,0.00023,18.40638]
[1779659492235,34.98,76081.22,3.4,0.40498,0.00023,18.40638]
[1779659494222,34.99,76085.33,3.4,0.40595,0.00023,18.4184]
[1779659494788,34.99,76095.05,3.4,0.40823,0.00023,18.4462]
[1779659495215,34.99,76095.05,3.4,0.40823,0.00023,18.4462]
[1779659495803,34.99,76095.24,3.4,0.40828,0.00023,18.44678]
[1779659501404,35.0,76096.88,3.4,0.40868,0.00023,18.4516]
[1779659506437,35.0,76096.98,3.4,0.40873,0.00023,18.4521]
[1779659512482,35.01,76094.61,3.4,0.4082,0.00023,18.44568]
[1779659517517,35.02,76094.34,3.4,0.40815,0.00023,18.44512]
[1779659522554,35.03,76094.33,3.4,0.40817,0.00023,18.44531]
[1779659529603,35.04,76095.94,3.4,0.40857,0.00023,18.45015]
[1779659532620,35.04,76100.55,3.4,0.40966,0.00023,18.46313]
[1779659536738,35.04,76100.31,3.4,0.40961,0.00023,18.46258]
[1779659536873,35.04,76100.31,3.4,0.40961,0.00023,18.46258]
[1779659536825,35.04,76102.08,3.4,0.41003,0.00023,18.46752]
[1779659536945,35.04,76102.08,3.4,0.41003,0.00023,18.46752]
[1779659537289,35.04,76102.08,3.4,0.41003,0.00023,18.46752]
[1779659537330,35.04,76102.08,3.4,0.41003,0.00023,18.46752]
[1779659537513,35.04,76102.08,3.4,0.41003,0.00023,18.46752]
[1779659537732,35.04,76102.08,3.4,0.41003,0.00023,18.46752]
[1779659537846,35.05,76131.7,3.4,0.41696,0.00023,18.54671]
[1779659538026,35.05,76131.7,3.4,0.41696,0.00023,18.54671]
[1779659538050,35.05,76131.7,3.4,0.41696,0.00023,18.54671]
[1779659538148,35.05,76131.7,3.4,0.41696,0.00023,18.54671]
[1779659538184,35.05,76131.7,3.4,0.41696,0.00023,18.54671]
[1779659538316,35.05,76131.7,3.4,0.41696,0.00023,18.54671]
[1779659538405,35.05,76131.7,3.4,0.41696,0.00023,18.54671]
[1779659538459,35.05,76131.7,3.4,0.41696,0.00023,18.54671]
[1779659538602,35.05,76131.7,3.4,0.41696,0.00023,18.54671]
[1779659538749,35.05,76131.7,3.4,0.41696,0.00023,18.54671]
[1779659538767,35.05,76131.7,3.4,0.41696,0.00023,18.54671]
[1779659538769,35.05,76131.7,3.4,0.41696,0.00023,18.54671]
[1779659538840,35.05,76139.87,3.4,0.41888,0.00023,18.56759]
[1779659538955,35.05,76139.87,3.4,0.41888,0.00023,18.56759]
[1779659539163,35.05,76139.87,3.4,0.41888,0.00023,18.56759]
[1779659539676,35.05,76139.92,3.4,0.41889,0.00023,18.56772]
[1779659540439,35.05,76139.92,3.4,0.41889,0.00023,18.56772]
[1779659540475,35.05,76139.92,3.4,0.41889,0.00023,18.56772]
[1779659540603,35.05,76139.92,3.4,0.41889,0.00023,18.56772]
[1779659540698,35.05,76141.59,3.4,0.41928,0.00023,18.57191]
[1779659541473,35.05,76141.59,3.4,0.41928,0.00023,18.57191]
[1779659541492,35.05,76141.59,3.4,0.41928,0.00023,18.57191]
[1779659541691,35.05,76141.59,3.4,0.41928,0.00023,18.5719]
[1779659542480,35.05,76141.59,3.4,0.41928,0.00023,18.5719]
[1779659542495,35.05,76141.59,3.4,0.41928,0.00023,18.5719]
[1779659542531,35.05,76141.59,3.4,0.41928,0.00023,18.5719]
[1779659542581,35.04,76142.08,3.4,0.4194,0.00023,18.57311]
[1779659543122,35.04,76142.08,3.4,0.4194,0.00023,18.57311]
[1779659543706,35.04,76142.08,3.4,0.41939,0.00023,18.5731]
[1779659548739,35.04,76144.43,3.4,0.41993,0.00023,18.57889]
[1779659550706,35.04,76144.08,3.4,0.41985,0.00023,18.57799]
[1779659550911,35.04,76138.82,3.4,0.41861,0.00023,18.56473]
[1779659552784,35.04,76139.1,3.4,0.41866,0.00023,18.56067]
[1779659552872,35.04,76140.56,3.4,0.419,0.00023,18.56435]
[1779659554742,35.04,76144.31,3.4,0.41988,0.00023,18.57375]
[1779659554866,35.04,76146.72,3.4,0.42044,0.00023,18.57974]
[1779659560923,35.03,76146.52,3.4,0.42038,0.00023,18.57916]
[1779659562969,35.03,76146.08,3.4,0.42027,0.00023,18.57792]
[1779659563017,35.03,76146.08,3.4,0.42027,0.00023,18.57792]
[1779659563800,35.03,76146.08,3.4,0.42027,0.00023,18.57792]
[1779659563952,35.02,76147.91,3.4,0.42069,0.00023,18.58244]
[1779659568995,35.02,76148.17,3.4,0.42074,0.00023,18.58292]
[1779659573943,35.01,76154.4,3.4,0.42218,0.00024,18.59808]
[1779659576939,35.01,76159.29,3.4,0.42333,0.00024,18.60986]
[1779659580985,35.01,76160.11,3.4,0.42351,0.00024,18.61177]
[1779659586617,35.01,76160.11,3.4,0.42351,0.00024,18.61177]
[1779659587938,35.0,76160.11,3.4,0.4235,0.00024,18.61167]
[1779659588009,35.0,76160.11,3.4,0.4235,0.00024,18.61167]
[1779659588054,35.0,76160.11,3.4,0.4235,0.00024,18.61167]
[1779659588066,35.0,76160.11,3.4,0.4235,0.00024,18.61167]
[1779659588382,35.0,76164.3,3.4,0.42449,0.00024,18.62167]
[1779659590161,35.0,76161.44,3.4,0.42381,0.00024,18.61483]
[1779659590169,35.0,76161.44,3.4,0.42381,0.00024,18.61483]
[1779659590428,34.99,76159.78,3.4,0.42341,0.00024,18.61069]
[1779659596530,34.99,76158.61,3.4,0.42311,0.00024,18.60773]
[1779659598882,34.98,76158.16,3.4,0.42301,0.00024,18.60662]
[1779659598889,34.98,76158.16,3.4,0.42301,0.00024,18.60662]
[1779659598975,34.98,76162.67,3.4,0.42407,0.00024,18.61744]
[1779659603988,34.98,76166.21,3.4,0.42489,0.00024,18.6258]
[1779659605701,34.98,76166.47,3.4,0.42495,0.00024,18.6264]
[1779659611191,34.98,76167.75,3.4,0.42523,0.00024,18.62464]
[1779659616951,34.98,76168.07,3.4,0.4253,0.00024,18.62538]
[1779659617516,34.98,76168.86,3.4,0.42549,0.00024,18.62723]
[1779659617593,34.98,76168.86,3.4,0.42549,0.00024,18.62723]
[1779659617932,34.98,76154.76,3.4,0.42217,0.00024,18.59345]
[1779659618481,34.98,76154.76,3.4,0.42217,0.00024,18.59345]
[1779659618516,34.98,76154.76,3.4,0.42217,0.00024,18.59345]
[1779659618980,34.98,76154.76,3.4,0.42217,0.00024,18.59345]
[1779659618561,34.98,76151.59,3.4,0.42142,0.00024,18.58568]
[1779659619789,34.98,76151.59,3.4,0.42142,0.00024,18.58568]
[1779659619965,34.97,76150.92,3.4,0.42126,0.00024,18.58398]
[1779659621793,34.97,76148.7,3.4,0.42073,0.00024,18.57846]
[1779659621805,34.97,76148.7,3.4,0.42073,0.00024,18.57846]
[1779659622565,34.97,76147.06,3.4,0.42034,0.00024,18.57435]
[1779659622595,34.97,76146.7,3.4,0.42025,0.00024,18.57342]
[1779659628390,34.97,76145.51,3.4,0.41996,0.00024,18.57034]
[1779659634350,34.96,76143.32,3.4,0.41943,0.00024,18.56466]
[1779659639386,34.95,76142.2,3.4,0.41915,0.00024,18.5617]
[1779659644422,34.95,76141.6,3.4,0.419,0.00024,18.56006]
[1779659651470,34.94,76138.07,3.4,0.41815,0.00024,18.55094]
[1779659653616,34.94,76137.86,3.4,0.4181,0.00024,18.55038]
[1779659653623,34.94,76137.86,3.4,0.4181,0.00024,18.55038]
[1779659653988,34.94,76135.83,3.4,0.41762,0.00024,18.54514]
[1779659659025,34.94,76132.17,3.4,0.41675,0.00024,18.53565]
[1779659664061,34.94,76131.14,3.4,0.4165,0.00024,18.53292]
[1779659665040,34.94,76131.14,3.4,0.4165,0.00024,18.53292]
[1779659665200,34.94,76130.83,3.4,0.41643,0.00024,18.53211]
[1779659665287,34.94,76130.83,3.4,0.41643,0.00024,18.53211]
[1779659665571,34.94,76131.07,3.4,0.41649,0.00024,18.53274]
[1779659666121,34.94,76131.07,3.4,0.41649,0.00024,18.53274]
[1779659666319,34.94,76131.07,3.4,0.41649,0.00024,18.53274]
[1779659666459,34.94,76131.07,3.4,0.41649,0.00024,18.53274]
[1779659666478,34.94,76131.07,3.4,0.41649,0.00024,18.53274]
[1779659666494,34.94,76131.07,3.4,0.41649,0.00024,18.53274]
[1779659666584,34.94,76131.07,3.4,0.41649,0.00024,18.53274]
[1779659666651,34.94,76131.07,3.4,0.41649,0.00024,18.53274]
[1779659666727,34.94,76090.75,3.4,0.40703,0.00023,18.42282]
[1779659667696,34.94,76090.75,3.4,0.40703,0.00023,18.42282]
[1779659667838,34.94,76090.75,3.4,0.40703,0.00023,18.42282]
[1779659667912,34.94,76092.65,3.4,0.40748,0.00023,18.42829]
[1779659671561,34.94,76094.42,3.4,0.40791,0.00023,18.43345]
[1779659671577,34.94,76094.42,3.4,0.40791,0.00023,18.43345]
[1779659676951,34.95,76098.14,3.4,0.40877,0.00023,18.43935]
[1779659679975,34.95,76103.6,3.4,0.41007,0.00023,18.45475]
[1779659679991,34.95,76103.6,3.4,0.41007,0.00023,18.45475]
[1779659680063,34.96,76103.83,3.4,0.41012,0.00023,18.45542]
[1779659685714,34.96,76104.23,3.4,0.41024,0.00023,18.45675]
[1779659688735,34.97,76110.39,3.4,0.41169,0.00023,18.47376]
[1779659690131,34.97,76113.73,3.4,0.41248,0.00023,18.48286]
[1779659690148,34.97,76113.73,3.4,0.41248,0.00023,18.48286]
[1779659690997,34.97,76120.97,3.4,0.41418,0.00023,18.5023]
[1779659695086,34.97,76126.88,3.4,0.41557,0.00023,18.51796]
[1779659697590,34.97,76128.14,3.4,0.41587,0.00023,18.52129]
[1779659698006,34.97,76133.2,3.4,0.41706,0.00024,18.53445]
[1779659700023,34.97,76137.82,3.4,0.41815,0.00024,18.54633]
[1779659700538,34.97,76137.82,3.4,0.41815,0.00024,18.54633]
[1779659700597,34.97,76137.82,3.4,0.41815,0.00024,18.54633]
[1779659700828,34.97,76137.82,3.4,0.41815,0.00024,18.54633]
[1779659703585,34.97,76138.32,3.4,0.41827,0.00024,18.54761]
[1779659703602,34.97,76138.32,3.4,0.41827,0.00024,18.54761]
[1779659703998,34.97,76139.59,3.4,0.41856,0.00024,18.55083]
[1779659709016,34.97,76139.64,3.4,0.41857,0.00024,18.55092]
[1779659714040,34.97,76141.56,3.4,0.41902,0.00024,18.55574]
[1779659719065,34.97,76141.01,3.4,0.41889,0.00024,18.55432]
[1779659721069,34.97,76144.54,3.4,0.41972,0.00024,18.5632]
[1779659721251,34.97,76146.1,3.4,0.42008,0.00024,18.56709]
[1779659721256,34.97,76146.1,3.4,0.42008,0.00024,18.56709]
[1779659721258,34.97,76146.1,3.4,0.42008,0.00024,18.56709]
[1779659721271,34.97,76146.1,3.4,0.42008,0.00024,18.56709]
[1779659722067,34.97,76146.1,3.4,0.42008,0.00024,18.56709]
[1779659722068,34.97,76151.23,3.4,0.42129,0.00024,18.57982]
[1779659724016,34.97,76163.05,3.4,0.42407,0.00024,18.60848]
[1779659725079,34.96,76168.04,3.4,0.42525,0.00024,18.6203]
[1779659726118,34.96,76169.61,3.4,0.42561,0.00024,18.62395]
[1779659727884,34.96,76169.63,3.4,0.42562,0.00024,18.624]
[1779659727896,34.96,76169.63,3.4,0.42562,0.00024,18.624]
[1779659728099,34.96,76170.77,3.4,0.42588,0.00024,18.62666]
[1779659729392,34.96,76175.01,3.4,0.42688,0.00024,18.6365]
[1779659730066,34.96,76177.72,3.4,0.42752,0.00024,18.64275]
[1779659733049,34.96,76183.75,3.4,0.42893,0.00024,18.65175]
[1779659734096,34.96,76188.9,3.4,0.43015,0.00024,18.66328]
[1779659738258,34.96,76192.63,3.4,0.43102,0.00024,18.67149]
[1779659738270,34.96,76192.63,3.4,0.43102,0.00024,18.67149]
[1779659738321,34.96,76192.63,3.4,0.43102,0.00024,18.67149]
[1779659739145,34.96,76179.15,3.4,0.42784,0.00024,18.64126]
[1779659741100,34.96,76177.54,3.4,0.42746,0.00024,18.63756]
[1779659746109,34.96,76177.8,3.4,0.42752,0.00024,18.63816]
[1779659751160,34.96,76178.48,3.4,0.42768,0.00024,18.63971]
[1779659756212,34.96,76178.81,3.4,0.42775,0.00024,18.64047]
[1779659760361,34.96,76175.19,3.4,0.4269,0.00024,18.63214]
[1779659760695,34.96,76175.19,3.4,0.4269,0.00024,18.63214]
[1779659761081,34.96,76175.19,3.4,0.4269,0.00024,18.63214]
[1779659761168,34.96,76175.1,3.4,0.42688,0.00024,18.63193]
[1779659761922,34.96,76154.9,3.4,0.42211,0.00024,18.58389]
[1779659762225,34.96,76154.9,3.4,0.42211,0.00024,18.58389]
[1779659762234,34.96,76154.9,3.4,0.42211,0.00024,18.58389]
[1779659762301,34.96,76154.9,3.4,0.42211,0.00024,18.58389]
[1779659762488,34.96,76154.9,3.4,0.42211,0.00024,18.58389]
[1779659762529,34.96,76154.9,3.4,0.42211,0.00024,18.58389]
[1779659762700,34.96,76154.9,3.4,0.42211,0.00024,18.58389]
[1779659762766,34.96,76154.9,3.4,0.42211,0.00024,18.58389]
[1779659762906,34.96,76154.9,3.4,0.42211,0.00024,18.58389]
[1779659763002,34.96,76154.9,3.4,0.42211,0.00024,18.58389]
[1779659763024,34.96,76154.9,3.4,0.42211,0.00024,18.58389]
[1779659763114,34.96,76151.01,3.4,0.42119,0.00024,18.57431]
[1779659768329,34.95,76149.72,3.4,0.42088,0.00024,18.571]
[1779659768337,34.95,76149.72,3.4,0.42088,0.00024,18.571]
[1779659769105,34.95,76149.4,3.4,0.4208,0.00024,18.57018]
[1779659774125,34.95,76149.81,3.4,0.42088,0.00024,18.57106]
[1779659778746,34.94,76150.63,3.4,0.42106,0.00024,18.57296]
[1779659779170,34.94,76150.98,3.4,0.42114,0.00024,18.5738]
[1779659784177,34.94,76151.77,3.4,0.42132,0.00024,18.57567]
[1779659789196,34.93,76154.21,3.4,0.42188,0.00024,18.58155]
[1779659794248,34.92,76153.77,3.4,0.42174,0.00024,18.57558]
[1779659794948,34.92,76153.77,3.4,0.42174,0.00024,18.57558]
[1779659795045,34.92,76153.49,3.4,0.42167,0.00024,18.57487]
[1779659802150,34.92,76153.4,3.4,0.42164,0.00024,18.57453]
[1779659807308,34.91,76156.53,3.4,0.42236,0.00024,18.58204]
[1779659815619,34.9,76158.1,3.4,0.42271,0.00024,18.58567]
[1779659821665,34.9,76158.51,3.4,0.42279,0.00024,18.58655]
[1779659826702,34.89,76159.69,3.4,0.42306,0.00024,18.58931]
[1779659830729,34.89,76154.1,3.4,0.42173,0.00024,18.57559]
[1779659835814,34.89,76153.14,3.4,0.4215,0.00024,18.57318]
[1779659836108,34.89,76153.14,3.4,0.4215,0.00024,18.57318]
[1779659836180,34.89,76152.22,3.4,0.42128,0.00024,18.57087]
[1779659837242,34.88,76122.01,3.4,0.41415,0.00024,18.49326]
[1779659838243,34.89,76121.77,3.4,0.4141,0.00024,18.49264]
[1779659840230,34.89,76119.68,3.4,0.41361,0.00024,18.48707]
[1779659840418,34.89,76118.7,3.4,0.41338,0.00024,18.48446]
[1779659841231,34.89,76117.88,3.4,0.41319,0.00024,18.48229]
[1779659841373,34.89,76117.88,3.4,0.41319,0.00024,18.48229]
[1779659843251,34.89,76118.54,3.4,0.41335,0.00024,18.48409]
[1779659844270,34.89,76105.92,3.4,0.41039,0.00023,18.44973]
[1779659846715,34.89,76102.14,3.4,0.4095,0.00023,18.43926]
[1779659846723,34.89,76102.14,3.4,0.4095,0.00023,18.43926]
[1779659847204,34.89,76100.28,3.4,0.40907,0.00023,18.4341]
[1779659852213,34.9,76100.96,3.4,0.40922,0.00023,18.43142]
[1779659857246,34.91,76100.19,3.4,0.40906,0.00023,18.42949]
[1779659862264,34.91,76100.68,3.4,0.4092,0.00023,18.4311]
[1779659867308,34.92,76096.97,3.4,0.40836,0.00023,18.42098]
[1779659872323,34.93,76099.07,3.4,0.40887,0.00023,18.42715]
[1779659877326,34.94,76103.16,3.4,0.40986,0.00023,18.43886]
[1779659882379,34.95,76104.38,3.4,0.41017,0.00023,18.44248]
[1779659883202,34.95,76113.23,3.4,0.41224,0.00023,18.46674]
[1779659883559,34.95,76113.23,3.4,0.41224,0.00023,18.46674]
[1779659883737,34.95,76113.23,3.4,0.41224,0.00023,18.46674]
[1779659884462,34.95,76117.51,3.4,0.41325,0.00023,18.47833]
[1779659885250,34.95,76125.35,3.4,0.4151,0.00024,18.49922]
[1779659885345,34.95,76125.35,3.4,0.4151,0.00024,18.49922]
[1779659885350,34.95,76125.35,3.4,0.4151,0.00024,18.49922]
[1779659886151,34.95,76125.35,3.4,0.4151,0.00024,18.49924]
[1779659887048,34.95,76125.35,3.4,0.4151,0.00024,18.49924]
[1779659887157,34.95,76126.32,3.4,0.41533,0.00024,18.50181]
[1779659892196,34.96,76127.61,3.4,0.41564,0.00024,18.50527]
[1779659895215,34.96,76116.47,3.4,0.41303,0.00023,18.47573]
[1779659895824,34.96,76116.47,3.4,0.41303,0.00023,18.47573]
[1779659896258,34.96,76117.77,3.4,0.41334,0.00023,18.47925]
[1779659896484,34.96,76117.77,3.4,0.41334,0.00023,18.47925]
[1779659897072,34.96,76117.77,3.4,0.41334,0.00023,18.47925]
[1779659897238,34.96,76085.29,3.4,0.40573,0.00023,18.38881]
[1779659897342,34.96,76085.29,3.4,0.40573,0.00023,18.38881]
[1779659897396,34.96,76085.29,3.4,0.40573,0.00023,18.38881]
[1779659897455,34.96,76085.29,3.4,0.40573,0.00023,18.38881]
[1779659897595,34.96,76085.29,3.4,0.40573,0.00023,18.38881]
[1779659898248,34.96,76084.62,3.4,0.40558,0.00023,18.38695]
[1779659898508,34.96,76084.62,3.4,0.40558,0.00023,18.38695]
[1779659899294,34.97,76085.25,3.4,0.40573,0.00023,18.38885]
[1779659904300,34.97,76084.86,3.4,0.40566,0.00023,18.38795]
[1779659906940,34.98,76083.35,3.4,0.40532,0.00023,18.38379]
[1779659907334,34.98,76082.67,3.4,0.40518,0.00023,18.38197]
[1779659907947,34.98,76082.67,3.4,0.40518,0.00023,18.38197]
[1779659908337,34.99,76082.67,3.4,0.40519,0.00023,18.38204]
[1779659911336,34.99,76077.22,3.4,0.40389,0.00023,18.36144]
[1779659915109,34.99,76074.26,3.4,0.40321,0.00023,18.35275]
[1779659915324,34.99,76073.84,3.4,0.40311,0.00023,18.35152]
[1779659915782,34.99,76073.84,3.4,0.40311,0.00023,18.35152]
[1779659915896,34.99,76073.84,3.4,0.40311,0.00023,18.35152]
[1779659916075,34.99,76073.84,3.4,0.40311,0.00023,18.35152]
[1779659916083,34.99,76073.84,3.4,0.40311,0.00023,18.35152]
[1779659916131,34.99,76051.73,3.4,0.39796,0.00023,18.28467]
[1779659917780,34.99,76051.73,3.4,0.39796,0.00023,18.28467]
[1779659917851,34.99,76051.73,3.4,0.39796,0.00023,18.28467]
[1779659918348,34.99,76042.34,3.4,0.39577,0.00023,18.25536]
[1779659919893,34.99,76042.03,3.4,0.3957,0.00023,18.25437]
[1779659919951,34.99,76042.03,3.4,0.3957,0.00023,18.25437]
[1779659920263,34.99,76042.03,3.4,0.3957,0.00023,18.25437]
[1779659920349,34.99,76042.03,3.4,0.3957,0.00023,18.25436]
[1779659920480,34.99,76036.04,3.4,0.39431,0.00023,18.23537]
[1779659922953,34.99,76036.04,3.4,0.39431,0.00023,18.23535]
[1779659923128,34.99,76036.22,3.4,0.39435,0.00023,18.23591]
[1779659924494,34.99,76035.8,3.4,0.39425,0.00023,18.23456]
[1779659924579,34.99,76032.64,3.4,0.39352,0.00023,18.22444]
[1779659929076,34.99,76031.76,3.4,0.39331,0.00023,18.2216]
[1779659929161,34.99,76031.76,3.4,0.39331,0.00023,18.2216]
[1779659929248,34.99,76031.76,3.4,0.39331,0.00023,18.2216]
[1779659929272,34.99,76031.76,3.4,0.39331,0.00023,18.2216]
[1779659929350,34.99,76031.48,3.4,0.39324,0.00023,18.22069]
[1779659931305,34.99,76019.59,3.4,0.39049,0.00023,18.18201]
[1779659939333,34.99,76021.33,3.4,0.3909,0.00023,18.18781]
[1779659940622,34.99,76021.33,3.4,0.3909,0.00023,18.18786]
[1779659941673,34.99,76021.33,3.4,0.3909,0.00023,18.18787]
[1779659941768,34.99,76029.87,3.4,0.39288,0.00023,18.21568]
[1779659947591,34.99,76030.72,3.4,0.39308,0.00023,18.21841]
[1779659952137,34.99,76030.74,3.4,0.39309,0.00023,18.21848]
[1779659952178,34.99,76031.72,3.4,0.39332,0.00023,18.22165]
[1779659954641,34.99,76037.33,3.4,0.39462,0.00023,18.23961]
[1779659956435,34.99,76037.42,3.4,0.39464,0.00023,18.23989]
[1779659956654,34.99,76036.77,3.4,0.39449,0.00023,18.23783]
[1779659963087,34.99,76036.9,3.4,0.39452,0.00023,18.23825]
[1779659969170,34.99,76040.07,3.4,0.39526,0.00023,18.24832]
[1779659974780,34.99,76038.17,3.4,0.39479,0.00023,18.23748]
[1779659979851,34.99,76039.94,3.4,0.3952,0.00023,18.24312]
[1779659981049,34.99,76040.57,3.4,0.39535,0.00023,18.24514]
[1779659981083,34.99,76040.57,3.4,0.39535,0.00023,18.24514]
[1779659981129,34.99,76040.57,3.4,0.39535,0.00023,18.24514]
[1779659981204,34.99,76040.57,3.4,0.39535,0.00023,18.24514]
[1779659981391,34.99,76040.57,3.4,0.39535,0.00023,18.24514]
[1779659981224,34.99,76046.32,3.4,0.39669,0.00023,18.26325]
[1779659982005,34.99,76046.32,3.4,0.39669,0.00023,18.26325]
[1779659982094,35.0,76073.21,3.4,0.40296,0.00023,18.34511]
[1779659982492,35.0,76073.21,3.4,0.40296,0.00023,18.34511]
[1779659983318,35.0,76094.4,3.4,0.40792,0.00023,18.40647]
[1779659983998,35.0,76094.4,3.4,0.40792,0.00023,18.40647]
[1779659984413,35.0,76092.14,3.4,0.40739,0.00023,18.40012]
[1779659985363,35.0,76082.35,3.4,0.40511,0.00023,18.37206]
[1779659987788,35.01,76082.32,3.4,0.40511,0.00023,18.3721]
[1779659988134,35.01,76082.32,3.4,0.40511,0.00023,18.3721]
[1779659988411,35.01,76075.77,3.4,0.40359,0.00023,18.35304]
[1779659989410,35.01,76054.13,3.4,0.39854,0.00023,18.28794]
[1779659990231,35.01,76054.13,3.4,0.39854,0.00023,18.28794]
[1779659990321,35.01,76054.13,3.4,0.39854,0.00023,18.28794]
[1779659990423,35.01,76051.26,3.4,0.39787,0.00023,18.27906]
[1779659994172,35.0,76051.56,3.4,0.39794,0.00023,18.2799]
[1779659994251,35.01,76053.84,3.4,0.39847,0.00023,18.28697]
[1779659997013,35.01,76053.85,3.4,0.39848,0.00023,18.28708]
[1779659997026,35.01,76053.85,3.4,0.39848,0.00023,18.28708]
[1779659997110,35.01,76054.18,3.4,0.39856,0.00023,18.28813]
[1779660000824,35.01,76054.91,3.4,0.39873,0.00023,18.29041]
[1779660001177,35.01,76054.91,3.4,0.39873,0.00023,18.29041]
[1779660001225,35.01,76054.91,3.4,0.39873,0.00023,18.29041]
[1779660001266,35.01,76054.91,3.4,0.39873,0.00023,18.29041]
[1779660001472,35.01,76054.91,3.4,0.39873,0.00023,18.29041]
[1779660001542,35.01,76054.91,3.4,0.39873,0.00023,18.29041]
[1779660001295,35.01,76064.16,3.4,0.40089,0.00023,18.31854]
[1779660001818,35.01,76064.16,3.4,0.40089,0.00023,18.31854]
[1779660002067,35.01,76063.92,3.4,0.40083,0.00023,18.31778]
[1779660003001,35.01,76063.92,3.4,0.40083,0.00023,18.31778]
[1779660003077,35.02,76135.8,3.4,0.41767,0.00024,18.51847]
[1779660003894,35.02,76135.8,3.4,0.41767,0.00024,18.51847]
[1779660004113,35.02,76135.8,3.4,0.41767,0.00024,18.51847]
[1779660004232,35.02,76135.8,3.4,0.41767,0.00024,18.51847]
[1779660004334,35.02,76153.79,3.4,0.4219,0.00024,18.5635]
[1779660004824,35.02,76153.79,3.4,0.4219,0.00024,18.5635]
[1779660004947,35.02,76153.79,3.4,0.4219,0.00024,18.5635]
[1779660005231,35.02,76153.79,3.4,0.4219,0.00024,18.5635]
[1779660005335,35.03,76142.68,3.4,0.41932,0.00024,18.53627]
[1779660006119,35.03,76142.68,3.4,0.41932,0.00024,18.53627]
[1779660006781,35.03,76142.68,3.4,0.41932,0.00024,18.53627]
[1779660006805,35.03,76142.68,3.4,0.41932,0.00024,18.53627]
[1779660007421,35.03,76077.1,3.4,0.40396,0.00023,18.35771]
[1779660007669,35.03,76077.1,3.4,0.40396,0.00023,18.35771]
[1779660007691,35.03,76077.1,3.4,0.40396,0.00023,18.35771]
[1779660008063,35.03,76077.1,3.4,0.40397,0.00023,18.35773]
[1779660008914,35.03,76077.1,3.4,0.40397,0.00023,18.35773]
[1779660009373,35.03,76089.61,3.4,0.40689,0.00023,18.39395]
[1779660009581,35.03,76089.61,3.4,0.40689,0.00023,18.39395]
[1779660009989,35.03,76089.61,3.4,0.40689,0.00023,18.39395]
[1779660010398,35.03,76089.61,3.4,0.40689,0.00023,18.39395]
[1779660010455,35.03,76063.91,3.4,0.4009,0.00023,18.31863]
[1779660010808,35.03,76063.91,3.4,0.4009,0.00023,18.31863]
[1779660010911,35.03,76063.91,3.4,0.4009,0.00023,18.31863]
[1779660011257,35.03,76063.91,3.4,0.4009,0.00023,18.31863]
[1779660011264,35.03,76048.87,3.4,0.3974,0.00023,18.27265]
[1779660011590,35.03,76048.87,3.4,0.3974,0.00023,18.27265]
[1779660011614,35.03,76048.87,3.4,0.3974,0.00023,18.27265]
[1779660011755,35.03,76048.87,3.4,0.3974,0.00023,18.27265]
[1779660012265,35.03,76048.87,3.4,0.3974,0.00023,18.27265]
[1779660012270,35.03,76048.87,3.4,0.3974,0.00023,18.27265]
[1779660012363,35.03,76048.87,3.4,0.3974,0.00023,18.27265]
[1779660012456,35.03,76058.5,3.4,0.39964,0.00023,18.30228]
[1779660013767,35.03,76058.41,3.4,0.39962,0.00023,18.30201]
[1779660014088,35.03,76058.41,3.4,0.39962,0.00023,18.30201]
[1779660014287,35.03,76058.41,3.4,0.39962,0.00023,18.30201]
[1779660014325,35.03,76058.41,3.4,0.39962,0.00023,18.30201]
[1779660014368,35.03,76058.41,3.4,0.39962,0.00023,18.30201]
[1779660014388,35.03,76077.58,3.4,0.40409,0.00023,18.35926]
[1779660015583,35.04,76077.58,3.4,0.40409,0.00023,18.35931]
[1779660016168,35.04,76088.49,3.4,0.40664,0.00023,18.39091]
[1779660018360,35.04,76095.41,3.4,0.40827,0.00023,18.41062]
[1779660018661,35.04,76095.41,3.4,0.40827,0.00023,18.41062]
[1779660019005,35.04,76095.41,3.4,0.40827,0.00023,18.41062]
[1779660019177,35.04,76095.41,3.4,0.40827,0.00023,18.41062]
[1779660019439,35.04,76134.78,3.4,0.4175,0.00023,18.5165]
[1779660020179,35.04,76134.78,3.4,0.4175,0.00023,18.5165]
[1779660020245,35.04,76134.78,3.4,0.4175,0.00023,18.5165]
[1779660020257,35.04,76161.45,3.4,0.42377,0.00024,18.58262]
[1779660021019,35.04,76161.45,3.4,0.42377,0.00024,18.58262]
[1779660021144,35.04,76161.45,3.4,0.42377,0.00024,18.58262]
[1779660021248,35.04,76161.45,3.4,0.42377,0.00024,18.58262]
[1779660021366,35.04,76161.45,3.4,0.42377,0.00024,18.58262]
[1779660021468,35.04,76182.89,3.4,0.42883,0.00024,18.63243]
[1779660021855,35.04,76182.89,3.4,0.42883,0.00024,18.63243]
[1779660021903,35.04,76182.89,3.4,0.42883,0.00024,18.63243]
[1779660022107,35.04,76182.89,3.4,0.42883,0.00024,18.63243]
[1779660022320,35.04,76182.89,3.4,0.42883,0.00024,18.63243]
[1779660022407,35.04,76182.89,3.4,0.42883,0.00024,18.63243]
[1779660022462,35.05,76189.0,3.4,0.43028,0.00024,18.64615]
[1779660022785,35.05,76189.0,3.4,0.43028,0.00024,18.64615]
[1779660022901,35.05,76189.0,3.4,0.43028,0.00024,18.64615]
[1779660022996,35.05,76189.0,3.4,0.43028,0.00024,18.64615]
[1779660023141,35.05,76189.0,3.4,0.43028,0.00024,18.64615]
[1779660023198,35.05,76189.91,3.4,0.4305,0.00024,18.64819]
[1779660024445,35.05,76189.91,3.4,0.4305,0.00024,18.64819]
[1779660024484,35.05,76191.78,3.4,0.43094,0.00024,18.65228]
[1779660025139,35.05,76191.78,3.4,0.43094,0.00024,18.65228]
[1779660025237,35.05,76192.23,3.4,0.43104,0.00024,18.65327]
[1779660027009,35.04,76192.23,3.4,0.43104,0.00024,18.65326]
[1779660027447,35.04,76183.61,3.4,0.429,0.00024,18.63409]
[1779660028019,35.04,76183.61,3.4,0.429,0.00024,18.63409]
[1779660028200,35.04,76183.77,3.4,0.42904,0.00024,18.63445]
[1779660029311,35.04,76173.22,3.4,0.42655,0.00024,18.61035]
[1779660030470,35.04,76178.01,3.4,0.42768,0.00024,18.62137]
[1779660031348,35.04,76178.01,3.4,0.42768,0.00024,18.62137]
[1779660031451,35.04,76178.01,3.4,0.42768,0.00024,18.62137]
[1779660031401,35.04,76191.82,3.4,0.43092,0.00024,18.64758]
[1779660033234,35.04,76194.62,3.4,0.43158,0.00024,18.65369]
[1779660033765,35.04,76194.62,3.4,0.43158,0.00024,18.65369]
[1779660033867,35.04,76194.62,3.4,0.43158,0.00024,18.65369]
[1779660034438,35.04,76181.21,3.4,0.42841,0.00024,18.62389]
[1779660035865,35.04,76177.14,3.4,0.42745,0.00024,18.61459]
[1779660035872,35.04,76177.14,3.4,0.42745,0.00024,18.61459]
[1779660036443,35.04,76179.63,3.4,0.42803,0.00024,18.62026]
[1779660037850,35.04,76178.25,3.4,0.42771,0.00024,18.6171]
[1779660038274,35.04,76178.25,3.4,0.42771,0.00024,18.6171]
[1779660038498,35.04,76178.25,3.4,0.42771,0.00024,18.6171]
[1779660038488,35.04,76160.64,3.4,0.42355,0.00024,18.57586]
[1779660039347,35.04,76160.64,3.4,0.42355,0.00024,18.57586]
[1779660039354,35.04,76130.2,3.4,0.41639,0.00023,18.49986]
[1779660039551,35.04,76130.2,3.4,0.41639,0.00023,18.49986]
[1779660040468,35.04,76130.2,3.4,0.41639,0.00023,18.49986]
[1779660040506,35.04,76130.2,3.4,0.41639,0.00023,18.49986]
[1779660040535,35.04,76131.2,3.4,0.41663,0.00023,18.50251]
[1779660041493,35.04,76131.2,3.4,0.41663,0.00023,18.50251]
[1779660041521,35.04,76135.36,3.4,0.41762,0.00023,18.51329]
[1779660041566,35.04,76135.36,3.4,0.41762,0.00023,18.51329]
[1779660043449,35.04,76135.36,3.4,0.41762,0.00023,18.51329]
[1779660043490,35.04,76135.36,3.4,0.41762,0.00023,18.51329]
[1779660043495,35.04,76135.36,3.4,0.41762,0.00023,18.51329]
[1779660043512,35.04,76135.36,3.4,0.41762,0.00023,18.51329]
[1779660043546,35.04,76146.5,3.4,0.42023,0.00024,18.54138]
[1779660045510,35.04,76146.5,3.4,0.42023,0.00024,18.54138]
[1779660046526,35.04,76149.14,3.4,0.42085,0.00024,18.54788]
[1779660047335,35.04,76149.14,3.4,0.42085,0.00024,18.54788]
[1779660047349,35.04,76149.14,3.4,0.42085,0.00024,18.54788]
[1779660047464,35.04,76158.24,3.4,0.42299,0.00024,18.5701]
[1779660048492,35.04,76162.34,3.4,0.42395,0.00024,18.57989]
[1779660051501,35.04,76172.02,3.4,0.42623,0.00024,18.60268]
[1779660051786,35.04,76172.02,3.4,0.42623,0.00024,18.60268]
[1779660051807,35.04,76172.02,3.4,0.42623,0.00024,18.60268]
[1779660051936,35.04,76172.02,3.4,0.42623,0.00024,18.60268]
[1779660052241,35.04,76172.02,3.4,0.42623,0.00024,18.60268]
[1779660052274,35.04,76172.02,3.4,0.42623,0.00024,18.60268]
[1779660052387,35.04,76172.02,3.4,0.42623,0.00024,18.60268]
[1779660052410,35.04,76186.96,3.4,0.42976,0.00024,18.6367]
[1779660053735,35.04,76186.96,3.4,0.42976,0.00024,18.6367]
[1779660053789,35.04,76186.96,3.4,0.42976,0.00024,18.6367]
[1779660054401,35.05,76192.41,3.4,0.43107,0.00024,18.64899]
[1779660056213,35.04,76189.33,3.4,0.43033,0.00024,18.64207]
[1779660056416,35.04,76188.55,3.4,0.43013,0.00024,18.64023]
[1779660058834,35.02,76188.26,3.4,0.43004,0.00024,18.63938]
[1779660058936,35.02,76188.26,3.4,0.43004,0.00024,18.63938]
[1779660059439,35.02,76198.84,3.4,0.43253,0.00024,18.66242]
[1779660060514,35.02,76211.95,3.4,0.43563,0.00024,18.69007]
[1779660061988,35.02,76211.95,3.4,0.43563,0.00024,18.69005]
[1779660061995,35.02,76211.95,3.4,0.43563,0.00024,18.69005]
[1779660062461,35.01,76212.44,3.4,0.43574,0.00024,18.69103]
[1779660064055,35.01,76212.31,3.4,0.4357,0.00024,18.69074]
[1779660064173,35.01,76212.31,3.4,0.4357,0.00024,18.69074]
[1779660064231,35.01,76212.31,3.4,0.4357,0.00024,18.69074]
[1779660064494,35.01,76237.87,3.4,0.44176,0.00024,18.74134]
[1779660065504,35.01,76243.29,3.4,0.44305,0.00024,18.75153]
[1779660065908,35.01,76243.29,3.4,0.44305,0.00024,18.75153]
[1779660066151,35.01,76243.29,3.4,0.44305,0.00024,18.75153]
[1779660066200,35.01,76243.29,3.4,0.44305,0.00024,18.75153]
[1779660066511,35.02,76221.62,3.4,0.43792,0.00024,18.70977]
[1779660066854,35.02,76221.62,3.4,0.43792,0.00024,18.70977]
[1779660066892,35.02,76221.62,3.4,0.43792,0.00024,18.70977]
[1779660067076,35.02,76221.62,3.4,0.43792,0.00024,18.70977]
[1779660067519,35.02,76221.62,3.4,0.43792,0.00024,18.70977]
[1779660067556,35.02,76226.72,3.4,0.43913,0.00024,18.71988]
[1779660067626,35.02,76226.72,3.4,0.43913,0.00024,18.71988]
[1779660068347,35.02,76226.72,3.4,0.43913,0.00024,18.71988]
[1779660068569,35.02,76227.28,3.4,0.43926,0.00024,18.72096]
[1779660072550,35.01,76234.79,3.4,0.44104,0.00024,18.73552]
[1779660073563,35.01,76241.66,3.4,0.44267,0.00024,18.74854]
[1779660073883,35.01,76241.66,3.4,0.44267,0.00024,18.74854]
[1779660074018,35.01,76241.66,3.4,0.44267,0.00024,18.74854]
[1779660074391,35.01,76241.66,3.4,0.44267,0.00024,18.74854]
[1779660074459,35.01,76241.66,3.4,0.44267,0.00024,18.74854]
[1779660074576,35.01,76248.96,3.4,0.4444,0.00024,18.76203]
[1779660074622,35.01,76248.96,3.4,0.4444,0.00024,18.76203]
[1779660074662,35.01,76248.96,3.4,0.4444,0.00024,18.76203]
[1779660075540,35.01,76248.96,3.4,0.4444,0.00024,18.76203]
[1779660075594,35.01,76269.4,3.4,0.44926,0.00024,18.7979]
[1779660075621,35.01,76269.4,3.4,0.44926,0.00024,18.7979]
[1779660075797,35.01,76269.4,3.4,0.44926,0.00024,18.7979]
[1779660076317,35.01,76269.4,3.4,0.44926,0.00024,18.7979]
[1779660076335,35.01,76269.4,3.4,0.44926,0.00024,18.7979]
[1779660076589,35.01,76277.28,3.4,0.45113,0.00024,18.81097]
[1779660077601,35.02,76282.91,3.4,0.45249,0.00024,18.82019]
[1779660078056,35.02,76282.91,3.4,0.45249,0.00024,18.82019]
[1779660078605,35.02,76292.45,3.4,0.45476,0.00024,18.83512]
[1779660078710,35.02,76292.45,3.4,0.45476,0.00024,18.83512]
[1779660078763,35.02,76292.45,3.4,0.45476,0.00024,18.83512]
[1779660079616,35.01,76295.75,3.4,0.45552,0.00024,18.84001]
[1779660080120,35.01,76295.75,3.4,0.45552,0.00024,18.84001]
[1779660080711,35.0,76296.39,3.4,0.45567,0.00024,18.84093]
[1779660081642,35.0,76310.88,3.4,0.45912,0.00024,18.86208]
[1779660082653,34.99,76320.04,3.4,0.4613,0.00024,18.87469]
[1779660083660,34.98,76324.8,3.4,0.46242,0.00024,18.88095]
[1779660085678,34.97,76318.89,3.4,0.46099,0.00024,18.87295]
[1779660086677,34.97,76348.62,3.4,0.46809,0.00024,18.91038]
[1779660086839,34.97,76348.62,3.4,0.46809,0.00024,18.91038]
[1779660086866,34.97,76348.62,3.4,0.46809,0.00024,18.91038]
[1779660087028,34.97,76348.62,3.4,0.46809,0.00024,18.91038]
[1779660087089,34.97,76348.62,3.4,0.46809,0.00024,18.91038]
[1779660087184,34.97,76348.62,3.4,0.46809,0.00024,18.91038]
[1779660087688,34.94,76359.53,3.4,0.47067,0.00024,18.92251]
[1779660088412,34.94,76359.53,3.4,0.47067,0.00024,18.92251]
[1779660088435,34.94,76359.53,3.4,0.47067,0.00024,18.92251]
[1779660088692,34.92,76362.93,3.4,0.47147,0.00024,18.92609]
[1779660090311,34.91,76363.87,3.4,0.47168,0.00024,18.92705]
[1779660090320,34.91,76363.87,3.4,0.47168,0.00024,18.92705]
[1779660090732,34.9,76363.21,3.4,0.47152,0.00024,18.92632]
[1779660090777,34.9,76363.21,3.4,0.47152,0.00024,18.92632]
[1779660090919,34.9,76363.21,3.4,0.47152,0.00024,18.92632]
[1779660091020,34.9,76363.21,3.4,0.47152,0.00024,18.92632]
[1779660091112,34.9,76363.21,3.4,0.47152,0.00024,18.92632]
[1779660091443,34.9,76363.21,3.4,0.47152,0.00024,18.92632]
[1779660091508,34.9,76363.21,3.4,0.47152,0.00024,18.92632]
[1779660091715,34.89,76372.22,3.4,0.47366,0.00024,18.93092]
[1779660091840,34.89,76372.22,3.4,0.47366,0.00024,18.93092]
[1779660091861,34.89,76372.22,3.4,0.47366,0.00024,18.93092]
[1779660091926,34.89,76372.22,3.4,0.47366,0.00024,18.93092]
[1779660092726,34.9,76383.9,3.4,0.47647,0.00024,18.94217]
[1779660092845,34.9,76383.9,3.4,0.47647,0.00024,18.94217]
[1779660093736,34.88,76392.33,3.4,0.47847,0.00024,18.94966]
[1779660094315,34.88,76392.33,3.4,0.47847,0.00024,18.94966]
[1779660094374,34.88,76392.33,3.4,0.47847,0.00024,18.94966]
[1779660094453,34.88,76392.33,3.4,0.47847,0.00024,18.94966]
[1779660094497,34.88,76392.33,3.4,0.47847,0.00024,18.94966]
[1779660094601,34.88,76392.33,3.4,0.47847,0.00024,18.94966]
[1779660094735,34.88,76393.95,3.4,0.47886,0.00024,18.95105]
[1779660094964,34.88,76393.95,3.4,0.47886,0.00024,18.95105]
[1779660095030,34.88,76393.95,3.4,0.47886,0.00024,18.95105]
[1779660095498,34.88,76393.95,3.4,0.47886,0.00024,18.95105]
[1779660095675,34.85,76426.28,3.4,0.48661,0.00024,18.97503]
[1779660096243,34.85,76426.28,3.4,0.48661,0.00024,18.97503]
[1779660096393,34.85,76426.28,3.4,0.48661,0.00024,18.97503]
[1779660096493,34.85,76444.09,3.4,0.49089,0.00024,18.9852]
[1779660097300,34.85,76444.09,3.4,0.49089,0.00024,18.9852]
[1779660097445,34.85,76444.09,3.4,0.49089,0.00024,18.9852]
[1779660097568,34.85,76481.44,3.4,0.49987,0.00024,18.99943]
[1779660097986,34.85,76481.44,3.4,0.49987,0.00024,18.99943]
[1779660098064,34.85,76481.44,3.4,0.49987,0.00024,18.99943]
[1779660098437,34.85,76464.76,3.4,0.49586,0.00024,18.99426]
[1779660099250,34.85,76464.76,3.4,0.49586,0.00024,18.99426]
[1779660099533,34.85,76464.76,3.4,0.49586,0.00024,18.99426]
[1779660099555,34.85,76428.35,3.4,0.4871,0.00024,18.97632]
[1779660100086,34.85,76428.35,3.4,0.4871,0.00024,18.97632]
[1779660100321,34.85,76428.35,3.4,0.4871,0.00024,18.97632]
[1779660100363,34.83,76391.41,3.4,0.47821,0.00024,18.94874]
[1779660101067,34.83,76391.41,3.4,0.47821,0.00024,18.94874]
[1779660101124,34.83,76391.41,3.4,0.47821,0.00024,18.94874]
[1779660101147,34.83,76391.41,3.4,0.47821,0.00024,18.94874]
[1779660101220,34.83,76391.41,3.4,0.47821,0.00024,18.94874]
[1779660101234,34.83,76391.41,3.4,0.47821,0.00024,18.94874]
[1779660101593,34.83,76391.41,3.4,0.47821,0.00024,18.94874]
[1779660101636,34.83,76391.41,3.4,0.47821,0.00024,18.94874]
[1779660101662,34.83,76390.14,3.4,0.4779,0.00024,18.94763]
[1779660101897,34.83,76390.14,3.4,0.4779,0.00024,18.94763]
[1779660102022,34.83,76390.14,3.4,0.4779,0.00024,18.94763]
[1779660102113,34.83,76390.14,3.4,0.4779,0.00024,18.94763]
[1779660102157,34.83,76390.14,3.4,0.4779,0.00024,18.94763]
[1779660102250,34.83,76361.28,3.4,0.47096,0.00024,18.91931]
[1779660102924,34.83,76361.28,3.4,0.47096,0.00024,18.91931]
[1779660103063,34.83,76361.28,3.4,0.47096,0.00024,18.91931]
[1779660103521,34.83,76361.28,3.4,0.47096,0.00024,18.91931]
[1779660103692,34.83,76361.28,3.4,0.47096,0.00024,18.91931]
[1779660103714,34.83,76362.97,3.4,0.47137,0.00024,18.92112]
[1779660104033,34.83,76362.97,3.4,0.47137,0.00024,18.92112]
[1779660104073,34.83,76360.71,3.4,0.47083,0.00024,18.91869]
[1779660105087,34.83,76360.71,3.4,0.47083,0.00024,18.91869]
[1779660105129,34.83,76360.71,3.4,0.47083,0.00024,18.91869]
[1779660105508,34.83,76360.71,3.4,0.47083,0.00024,18.91869]
[1779660105571,34.83,76360.71,3.4,0.47083,0.00024,18.91869]
[1779660105591,34.83,76363.46,3.4,0.47149,0.00024,18.92164]
[1779660106476,34.83,76363.46,3.4,0.47149,0.00024,18.92164]
[1779660106532,34.83,76361.59,3.4,0.47104,0.00024,18.91964]
[1779660106983,34.83,76361.59,3.4,0.47104,0.00024,18.91964]
[1779660106999,34.83,76361.59,3.4,0.47104,0.00024,18.91964]
[1779660107573,34.82,76364.54,3.4,0.47174,0.00024,18.92279]
[1779660108752,34.82,76375.03,3.4,0.47426,0.00024,18.9335]
[1779660109023,34.82,76375.03,3.4,0.47426,0.00024,18.9335]
[1779660109559,34.82,76375.03,3.4,0.47426,0.00024,18.9335]
[1779660109561,34.82,76375.03,3.4,0.47426,0.00024,18.9335]
[1779660109635,34.82,76375.03,3.4,0.47426,0.00024,18.9335]
[1779660109664,34.82,76373.48,3.4,0.47389,0.00024,18.93196]
[1779660109876,34.82,76365.03,3.4,0.47186,0.00024,18.9233]
[1779660110901,34.82,76365.03,3.4,0.47186,0.00024,18.9233]
[1779660110935,34.82,76365.03,3.4,0.47186,0.00024,18.9233]
[1779660111430,34.82,76365.03,3.4,0.47186,0.00024,18.9233]
[1779660111561,34.82,76365.03,3.4,0.47186,0.00024,18.9233]
[1779660111565,34.82,76358.66,3.4,0.47033,0.00024,18.91644]
[1779660112757,34.82,76369.08,3.4,0.47283,0.00024,18.9275]
[1779660113009,34.82,76369.08,3.4,0.47283,0.00024,18.9275]
[1779660113143,34.82,76369.08,3.4,0.47283,0.00024,18.9275]
[1779660113171,34.82,76369.08,3.4,0.47283,0.00024,18.9275]
[1779660113276,34.82,76369.08,3.4,0.47283,0.00024,18.9275]
[1779660113449,34.82,76369.08,3.4,0.47283,0.00024,18.9275]
[1779660113651,34.82,76369.08,3.4,0.47283,0.00024,18.9275]
[1779660113673,34.82,76383.57,3.4,0.47631,0.00024,18.94166]
[1779660114079,34.82,76383.57,3.4,0.47631,0.00024,18.94166]
[1779660114171,34.82,76383.57,3.4,0.47631,0.00024,18.94166]
[1779660114266,34.82,76383.57,3.4,0.47631,0.00024,18.94166]
[1779660114470,34.82,76383.57,3.4,0.47631,0.00024,18.94166]
[1779660114584,34.82,76383.57,3.4,0.47631,0.00024,18.94166]
[1779660114754,34.82,76383.57,3.4,0.47631,0.00024,18.94166]
[1779660114602,34.82,76418.56,3.4,0.48473,0.00024,18.9699]
[1779660114830,34.82,76418.56,3.4,0.48473,0.00024,18.9699]
[1779660115016,34.82,76418.56,3.4,0.48473,0.00024,18.9699]
[1779660115071,34.82,76418.56,3.4,0.48473,0.00024,18.9699]
[1779660115203,34.82,76418.56,3.4,0.48473,0.00024,18.9699]
[1779660115280,34.82,76418.56,3.4,0.48473,0.00024,18.9699]
[1779660115455,34.82,76418.56,3.4,0.48473,0.00024,18.9699]
[1779660115596,34.82,76418.56,3.4,0.48473,0.00024,18.9699]
[1779660115755,34.82,76418.56,3.4,0.48473,0.00024,18.9699]
[1779660115597,34.82,76399.29,3.4,0.48009,0.00024,18.95539]
[1779660115960,34.82,76399.29,3.4,0.48009,0.00024,18.95539]
[1779660116065,34.82,76399.29,3.4,0.48009,0.00024,18.95539]
[1779660116150,34.82,76399.29,3.4,0.48009,0.00024,18.95539]
[1779660116254,34.82,76399.29,3.4,0.48009,0.00024,18.95539]
[1779660116296,34.82,76399.29,3.4,0.48009,0.00024,18.95539]
[1779660116389,34.82,76385.56,3.4,0.47679,0.00024,18.94349]
[1779660117367,34.82,76385.56,3.4,0.47679,0.00024,18.94349]
[1779660117392,34.82,76385.56,3.4,0.47679,0.00024,18.94349]
[1779660117409,34.82,76385.56,3.4,0.47679,0.00024,18.94349]
[1779660117737,34.82,76384.6,3.4,0.47656,0.00024,18.94261]
[1779660118574,34.82,76384.6,3.4,0.47656,0.00024,18.94261]
[1779660118704,34.82,76390.33,3.4,0.47794,0.00024,18.94776]
[1779660119773,34.82,76400.88,3.4,0.48047,0.00024,18.95668]
[1779660119803,34.82,76400.88,3.4,0.48047,0.00024,18.95668]
[1779660119862,34.82,76400.88,3.4,0.48047,0.00024,18.95668]
[1779660119954,34.82,76400.88,3.4,0.48047,0.00024,18.95668]
[1779660119968,34.82,76400.88,3.4,0.48047,0.00024,18.95668]
[1779660119999,34.82,76400.88,3.4,0.48047,0.00024,18.95668]
[1779660120575,34.81,76398.11,3.4,0.4798,0.00024,18.95439]
[1779660121699,34.79,76410.27,3.4,0.48272,0.00024,18.96393]
[1779660122824,34.79,76409.97,3.4,0.48264,0.00024,18.96371]
[1779660123374,34.79,76409.97,3.4,0.48264,0.00024,18.96371]
[1779660123673,34.79,76409.97,3.4,0.48264,0.00024,18.96371]
[1779660123685,34.79,76409.97,3.4,0.48264,0.00024,18.96371]
[1779660123778,34.77,76408.91,3.4,0.48237,0.00024,18.96287]
[1779660123809,34.77,76408.91,3.4,0.48237,0.00024,18.96287]
[1779660123846,34.77,76408.91,3.4,0.48237,0.00024,18.96287]
[1779660123977,34.77,76408.91,3.4,0.48237,0.00024,18.96287]
[1779660124238,34.77,76408.91,3.4,0.48237,0.00024,18.96287]
[1779660124393,34.77,76408.91,3.4,0.48237,0.00024,18.96287]
[1779660124496,34.77,76408.91,3.4,0.48237,0.00024,18.96287]
[1779660124595,34.77,76430.22,3.4,0.4875,0.00024,18.97739]
[1779660124810,34.77,76430.22,3.4,0.4875,0.00024,18.97739]
[1779660125142,34.77,76430.22,3.4,0.4875,0.00024,18.97739]
[1779660125221,34.77,76430.22,3.4,0.4875,0.00024,18.97739]
[1779660125230,34.77,76430.22,3.4,0.4875,0.00024,18.97739]
[1779660125475,34.77,76430.22,3.4,0.4875,0.00024,18.97739]
[1779660125520,34.77,76430.22,3.4,0.4875,0.00024,18.97739]
[1779660125534,34.77,76430.22,3.4,0.4875,0.00024,18.97739]
[1779660125577,34.77,76419.86,3.4,0.48501,0.00024,18.97072]
[1779660125803,34.77,76419.86,3.4,0.48501,0.00024,18.97072]
[1779660125983,34.77,76419.86,3.4,0.48501,0.00024,18.97072]
[1779660126063,34.77,76419.86,3.4,0.48501,0.00024,18.97072]
[1779660126114,34.77,76419.86,3.4,0.48501,0.00024,18.97072]
[1779660126167,34.77,76405.12,3.4,0.48145,0.00024,18.95996]
[1779660127467,34.77,76405.12,3.4,0.48145,0.00024,18.95996]
[1779660127579,34.77,76405.12,3.4,0.48145,0.00024,18.95996]
[1779660127674,34.76,76416.5,3.4,0.48419,0.00024,18.96839]
[1779660127895,34.76,76416.5,3.4,0.48419,0.00024,18.96839]
[1779660127956,34.76,76416.5,3.4,0.48419,0.00024,18.96839]
[1779660128391,34.76,76434.61,3.4,0.48856,0.00024,18.97999]
[1779660129370,34.76,76436.72,3.4,0.48906,0.00024,18.98118]
[1779660131160,34.75,76437.89,3.4,0.48935,0.00024,18.98184]
[1779660131176,34.75,76437.89,3.4,0.48935,0.00024,18.98184]
[1779660131305,34.75,76437.89,3.4,0.48935,0.00024,18.98184]
[1779660131401,34.75,76430.58,3.4,0.48758,0.00024,18.9776]
[1779660132057,34.75,76430.58,3.4,0.48758,0.00024,18.9776]
[1779660132076,34.75,76430.58,3.4,0.48758,0.00024,18.9776]
[1779660132741,34.75,76430.58,3.4,0.48758,0.00024,18.9776]
[1779660132752,34.75,76445.03,3.4,0.49107,0.00024,18.98562]
[1779660134673,34.75,76447.46,3.4,0.49165,0.00024,18.98683]
[1779660134774,34.75,76447.46,3.4,0.49165,0.00024,18.98683]
[1779660134769,34.74,76429.98,3.4,0.48743,0.00024,18.97722]
[1779660135250,34.74,76429.98,3.4,0.48743,0.00024,18.97722]
[1779660135262,34.74,76429.98,3.4,0.48743,0.00024,18.97722]
[1779660135328,34.74,76446.51,3.4,0.49142,0.00024,18.98636]
[1779660136629,34.74,76443.04,3.4,0.49058,0.00024,18.98459]
[1779660137289,34.74,76433.11,3.4,0.48818,0.00024,18.97909]
[1779660139370,34.74,76444.25,3.4,0.49087,0.00024,18.98522]
[1779660140176,34.74,76444.25,3.4,0.49087,0.00024,18.98522]
[1779660140186,34.74,76444.25,3.4,0.49087,0.00024,18.98522]
[1779660140790,34.74,76447.16,3.4,0.49157,0.00024,18.98667]
[1779660141215,34.74,76447.16,3.4,0.49157,0.00024,18.98667]
[1779660141733,34.73,76443.56,3.4,0.4907,0.00024,18.98486]
[1779660142699,34.73,76437.37,3.4,0.48921,0.00024,18.98153]
[1779660142922,34.73,76437.37,3.4,0.48921,0.00024,18.98153]
[1779660143748,34.73,76444.12,3.4,0.49084,0.00024,18.98515]
[1779660144472,34.73,76444.12,3.4,0.49084,0.00024,18.98515]
[1779660144800,34.73,76449.14,3.4,0.49205,0.00024,18.98763]
[1779660145764,34.73,76434.63,3.4,0.48854,0.00024,18.97997]
[1779660146813,34.73,76444.66,3.4,0.49096,0.00024,18.98542]
[1779660147820,34.73,76450.12,3.4,0.49228,0.00024,18.98809]
[1779660148751,34.72,76445.39,3.4,0.49114,0.00024,18.98579]
[1779660150754,34.72,76440.59,3.4,0.48998,0.00024,18.98329]
[1779660151100,34.72,76440.59,3.4,0.48998,0.00024,18.98329]
[1779660151780,34.72,76416.81,3.4,0.48424,0.00024,18.9639]
[1779660152764,34.72,76416.81,3.4,0.48424,0.00024,18.9639]
[1779660152823,34.68,76426.19,3.4,0.48647,0.00024,18.97013]
[1779660153613,34.68,76433.07,3.4,0.48814,0.00024,18.97436]
[1779660155378,34.68,76436.3,3.4,0.48892,0.00024,18.97623]
[1779660155420,34.68,76436.3,3.4,0.48892,0.00024,18.97623]
[1779660155466,34.68,76430.49,3.4,0.48751,0.00024,18.97281]
[1779660156405,34.68,76430.49,3.4,0.48751,0.00024,18.97281]
[1779660156503,34.68,76433.0,3.4,0.48812,0.00024,18.97431]
[1779660159287,34.68,76429.73,3.4,0.48732,0.00024,18.97234]
[1779660159295,34.68,76429.73,3.4,0.48732,0.00024,18.97234]
[1779660159837,34.68,76429.73,3.4,0.48732,0.00024,18.97234]
[1779660159815,34.67,76430.03,3.4,0.48739,0.00024,18.97252]
[1779660160807,34.67,76422.55,3.4,0.48558,0.00024,18.96775]
[1779660162250,34.67,76420.47,3.4,0.48508,0.00024,18.96635]
[1779660162301,34.67,76420.47,3.4,0.48508,0.00024,18.96635]
[1779660162830,34.65,76430.13,3.4,0.48741,0.00024,18.97256]
[1779660163748,34.65,76430.13,3.4,0.48741,0.00024,18.97256]
[1779660163809,34.65,76430.13,3.4,0.48741,0.00024,18.97256]
[1779660163824,34.64,76436.2,3.4,0.48887,0.00024,18.97614]
[1779660164338,34.64,76436.2,3.4,0.48887,0.00024,18.97614]
[1779660164733,34.59,76425.24,3.4,0.48619,0.00024,18.96943]
[1779660165573,34.59,76425.24,3.4,0.48619,0.00024,18.96943]
[1779660166752,34.59,76424.6,3.4,0.48603,0.00024,18.96901]
[1779660171222,34.55,76427.08,3.4,0.48661,0.00024,18.97057]
[1779660171794,34.55,76433.93,3.4,0.48827,0.00024,18.97476]
[1779660173856,34.53,76434.79,3.4,0.48846,0.00024,18.97524]
[1779660178895,34.51,76433.11,3.4,0.48804,0.00024,18.97424]
[1779660180914,34.5,76438.46,3.4,0.48934,0.00024,18.97731]
[1779660181861,34.5,76438.46,3.4,0.48934,0.00024,18.97731]
[1779660182808,34.49,76444.88,3.4,0.49089,0.00024,18.98074]
[1779660183825,34.48,76449.8,3.4,0.49208,0.00024,18.98317]
[1779660185152,34.48,76450.24,3.4,0.49219,0.00024,18.98338]
[1779660185156,34.48,76450.24,3.4,0.49219,0.00024,18.98338]
[1779660185168,34.48,76450.24,3.4,0.49219,0.00024,18.98338]
[1779660185649,34.48,76450.24,3.4,0.49219,0.00024,18.98338]
[1779660185669,34.48,76450.24,3.4,0.49219,0.00024,18.98338]
[1779660185731,34.48,76450.24,3.4,0.49219,0.00024,18.98338]
[1779660185833,34.48,76452.26,3.4,0.49268,0.00024,18.98432]
[1779660186183,34.48,76452.26,3.4,0.49268,0.00024,18.98432]
[1779660186375,34.48,76452.26,3.4,0.49268,0.00024,18.98432]
[1779660186418,34.48,76452.26,3.4,0.49268,0.00024,18.98432]
[1779660186560,34.48,76452.26,3.4,0.49268,0.00024,18.98432]
[1779660186727,34.48,76464.48,3.4,0.49565,0.00024,18.98943]
[1779660186890,34.48,76464.48,3.4,0.49565,0.00024,18.98943]
[1779660186977,34.48,76464.48,3.4,0.49565,0.00024,18.98943]
[1779660187016,34.48,76464.48,3.4,0.49565,0.00024,18.98943]
[1779660187084,34.48,76464.48,3.4,0.49565,0.00024,18.98943]
[1779660187260,34.48,76464.48,3.4,0.49565,0.00024,18.98943]
[1779660187598,34.48,76464.48,3.4,0.49565,0.00024,18.98943]
[1779660187615,34.48,76464.48,3.4,0.49565,0.00024,18.98943]
[1779660187660,34.48,76464.48,3.4,0.49565,0.00024,18.98943]
[1779660187674,34.48,76464.48,3.4,0.49565,0.00024,18.98943]
[1779660187678,34.48,76464.48,3.4,0.49565,0.00024,18.98943]
[1779660187765,34.48,76464.48,3.4,0.49565,0.00024,18.98943]
[1779660187778,34.48,76464.48,3.4,0.49565,0.00024,18.98943]
[1779660187868,34.48,76464.48,3.4,0.49565,0.00024,18.98943]
[1779660187801,34.47,76471.37,3.4,0.49732,0.00024,18.99184]
[1779660187902,34.47,76471.37,3.4,0.49732,0.00024,18.99184]
[1779660187937,34.47,76471.37,3.4,0.49732,0.00024,18.99184]
[1779660188154,34.47,76471.37,3.4,0.49732,0.00024,18.99184]
[1779660188441,34.47,76470.88,3.4,0.4972,0.00024,18.99168]
[1779660189749,34.47,76470.88,3.4,0.4972,0.00024,18.99168]
[1779660189758,34.47,76470.88,3.4,0.4972,0.00024,18.99168]
[1779660189795,34.47,76470.88,3.4,0.4972,0.00024,18.99168]
[1779660189835,34.47,76470.88,3.4,0.4972,0.00024,18.99168]
[1779660189801,34.47,76480.42,3.4,0.49952,0.00024,18.9945]
[1779660190480,34.47,76480.42,3.4,0.49952,0.00024,18.9945]
[1779660190778,34.47,76480.42,3.4,0.49952,0.00024,18.9945]
[1779660190801,34.47,76480.42,3.4,0.49952,0.00024,18.9945]
[1779660190813,34.47,76485.25,3.4,0.50069,0.00024,18.99568]
[1779660192777,34.47,76485.25,3.4,0.50069,0.00024,18.99568]
[1779660192797,34.47,76485.25,3.4,0.50069,0.00024,18.99568]
[1779660192808,34.45,76473.64,3.4,0.49787,0.00024,18.99256]
[1779660194835,34.44,76473.64,3.4,0.49786,0.00024,18.99256]
[1779660194887,34.43,76473.68,3.4,0.49787,0.00024,18.99257]
[1779660195368,34.43,76473.68,3.4,0.49787,0.00024,18.99257]
[1779660195524,34.43,76463.91,3.4,0.49549,0.00024,18.9892]
[1779660195935,34.43,76463.91,3.4,0.49549,0.00024,18.9892]
[1779660195984,34.43,76463.91,3.4,0.49549,0.00024,18.9892]
[1779660196474,34.43,76463.91,3.4,0.49549,0.00024,18.9892]
[1779660196633,34.43,76463.91,3.4,0.49549,0.00024,18.9892]
[1779660196668,34.43,76463.91,3.4,0.49549,0.00024,18.9892]
[1779660196745,34.43,76463.91,3.4,0.49549,0.00024,18.9892]
[1779660196818,34.42,76455.45,3.4,0.49343,0.00024,18.98574]
[1779660197123,34.42,76455.45,3.4,0.49343,0.00024,18.98574]
[1779660197153,34.42,76455.45,3.4,0.49343,0.00024,18.98574]
[1779660197695,34.37,76448.3,3.4,0.49166,0.00024,18.98239]
[1779660199575,34.37,76448.3,3.4,0.49166,0.00024,18.98239]
[1779660199857,34.37,76448.3,3.4,0.49166,0.00024,18.98239]
[1779660199775,34.37,76443.95,3.4,0.4906,0.00024,18.98019]
[1779660200120,34.37,76443.95,3.4,0.4906,0.00024,18.98019]
[1779660200159,34.37,76443.95,3.4,0.4906,0.00024,18.98019]
[1779660200787,34.35,76432.77,3.4,0.48786,0.00024,18.9739]
[1779660201815,34.35,76432.77,3.4,0.48786,0.00024,18.9739]
[1779660201848,34.35,76432.77,3.4,0.48786,0.00024,18.9739]
[1779660201891,34.35,76432.77,3.4,0.48786,0.00024,18.9739]
[1779660201840,34.35,76431.3,3.4,0.48751,0.00024,18.973]
[1779660202553,34.35,76431.3,3.4,0.48751,0.00024,18.973]
[1779660203674,34.35,76431.3,3.4,0.48751,0.00024,18.973]
[1779660203700,34.35,76432.99,3.4,0.48792,0.00024,18.97402]
[1779660206129,34.33,76432.53,3.4,0.4878,0.00024,18.97374]
[1779660206139,34.33,76432.53,3.4,0.4878,0.00024,18.97374]
[1779660206324,34.33,76432.53,3.4,0.4878,0.00024,18.97374]
[1779660206435,34.33,76432.53,3.4,0.4878,0.00024,18.97374]
[1779660206582,34.32,76432.47,3.4,0.48777,0.00024,18.97369]
[1779660207824,34.32,76432.47,3.4,0.48777,0.00024,18.97369]
[1779660207829,34.32,76432.47,3.4,0.48777,0.00024,18.97369]
[1779660208598,34.3,76431.26,3.4,0.48747,0.00024,18.97294]
[1779660209342,34.3,76431.26,3.4,0.48747,0.00024,18.97294]
[1779660209604,34.3,76429.86,3.4,0.48713,0.00024,18.97207]
[1779660211589,34.3,76431.0,3.4,0.4874,0.00024,18.97278]
[1779660211642,34.3,76431.0,3.4,0.4874,0.00024,18.97278]
[1779660211671,34.3,76424.68,3.4,0.48585,0.00024,18.96408]
[1779660212020,34.3,76424.68,3.4,0.48585,0.00024,18.96408]
[1779660212082,34.3,76424.68,3.4,0.48585,0.00024,18.96408]
[1779660212188,34.3,76424.68,3.4,0.48585,0.00024,18.96408]
[1779660212282,34.3,76424.68,3.4,0.48585,0.00024,18.96408]
[1779660213407,34.3,76424.37,3.4,0.48578,0.00024,18.96387]
[1779660213450,34.3,76424.37,3.4,0.48578,0.00024,18.96387]
[1779660213647,34.3,76430.85,3.4,0.48736,0.00024,18.96801]
[1779660214065,34.3,76430.85,3.4,0.48736,0.00024,18.96801]
[1779660214173,34.3,76430.85,3.4,0.48736,0.00024,18.96801]
[1779660214801,34.3,76430.85,3.4,0.48736,0.00024,18.96801]
[1779660214863,34.3,76464.47,3.4,0.49558,0.00024,18.98472]
[1779660214986,34.3,76464.47,3.4,0.49558,0.00024,18.98472]
[1779660215020,34.3,76464.47,3.4,0.49558,0.00024,18.98472]
[1779660215153,34.3,76464.47,3.4,0.49558,0.00024,18.98472]
[1779660215785,34.29,76475.56,3.4,0.49828,0.00024,18.98847]
[1779660216316,34.29,76475.56,3.4,0.49828,0.00024,18.98847]
[1779660216354,34.29,76475.56,3.4,0.49828,0.00024,18.98847]
[1779660216439,34.29,76475.56,3.4,0.49828,0.00024,18.98847]
[1779660216658,34.29,76475.56,3.4,0.49828,0.00024,18.98847]
[1779660217248,34.29,76475.56,3.4,0.49828,0.00024,18.98847]
[1779660217609,34.29,76475.56,3.4,0.49828,0.00024,18.98847]
[1779660217740,34.29,76475.56,3.4,0.49828,0.00024,18.98847]
[1779660217813,34.29,76475.56,3.4,0.49828,0.00024,18.98847]
[1779660217860,34.29,76482.96,3.4,0.50009,0.00024,18.99048]
[1779660217922,34.29,76482.96,3.4,0.50009,0.00024,18.99048]
[1779660218811,34.29,76492.64,3.4,0.50246,0.00024,18.99252]
[1779660219121,34.29,76492.64,3.4,0.50246,0.00024,18.99252]
[1779660219130,34.29,76492.64,3.4,0.50246,0.00024,18.99252]
[1779660219170,34.29,76492.64,3.4,0.50246,0.00024,18.99252]
[1779660219679,34.29,76492.64,3.4,0.50246,0.00024,18.99252]
[1779660221693,34.27,76496.67,3.4,0.50344,0.00024,18.99318]
[1779660222255,34.27,76496.67,3.4,0.50344,0.00024,18.99318]
[1779660222883,34.25,76500.0,3.4,0.50425,0.00024,18.99363]
[1779660223313,34.25,76500.0,3.4,0.50425,0.00024,18.99363]
[1779660223707,34.24,76500.0,3.4,0.50425,0.00024,18.99363]
[1779660224885,34.22,76494.88,3.4,0.503,0.00024,18.99291]
[1779660226842,34.2,76494.88,3.4,0.50299,0.00024,18.99291]
[1779660226919,34.2,76505.85,3.4,0.50568,0.00024,18.99424]
[1779660227403,34.2,76505.85,3.4,0.50568,0.00024,18.99424]
[1779660227745,34.19,76505.47,3.4,0.50558,0.00025,18.99421]
[1779660229771,34.18,76487.88,3.4,0.50127,0.00025,18.99161]
[1779660230878,34.18,76492.54,3.4,0.50242,0.00025,18.99251]
[1779660231227,34.18,76492.54,3.4,0.50242,0.00025,18.99251]
[1779660231786,34.18,76492.07,3.4,0.5023,0.00025,18.99243]
[1779660232929,34.18,76485.22,3.4,0.50062,0.00025,18.99102]
[1779660234441,34.18,76485.22,3.4,0.50062,0.00025,18.99102]
[1779660234869,34.18,76477.43,3.4,0.49871,0.00025,18.98901]
[1779660236823,34.17,76470.91,3.4,0.49711,0.00025,18.98699]
[1779660238288,34.15,76474.23,3.4,0.49792,0.00025,18.98805]
[1779660238332,34.15,76474.23,3.4,0.49792,0.00025,18.98805]
[1779660238349,34.15,76474.23,3.4,0.49792,0.00025,18.98805]
[1779660238624,34.15,76474.23,3.4,0.49792,0.00025,18.98805]
[1779660238750,34.15,76474.23,3.4,0.49792,0.00025,18.98805]
[1779660238944,34.15,76474.23,3.4,0.49792,0.00025,18.98805]
[1779660238840,34.13,76473.18,3.4,0.49765,0.00025,18.98772]
[1779660239042,34.13,76473.18,3.4,0.49765,0.00025,18.98772]
[1779660239126,34.13,76473.18,3.4,0.49765,0.00025,18.98772]
[1779660239143,34.13,76473.18,3.4,0.49765,0.00025,18.98772]
[1779660240857,34.13,76473.18,3.4,0.49765,0.00025,18.98772]
[1779660241053,34.13,76473.18,3.4,0.49765,0.00025,18.98772]
[1779660241150,34.13,76473.18,3.4,0.49765,0.00025,18.98772]
[1779660241333,34.13,76473.18,3.4,0.49765,0.00025,18.98772]
[1779660241602,34.13,76473.18,3.4,0.49765,0.00025,18.98772]
[1779660241636,34.13,76473.18,3.4,0.49765,0.00025,18.98772]
[1779660241856,34.13,76483.41,3.4,0.50016,0.00025,18.99059]
[1779660242529,34.13,76483.41,3.4,0.50016,0.00025,18.99059]
[1779660242864,34.13,76483.03,3.4,0.50007,0.00025,18.9905]
[1779660243873,34.13,76493.95,3.4,0.50275,0.00025,18.99276]
[1779660244593,34.13,76493.95,3.4,0.50275,0.00025,18.99276]
[1779660244990,34.13,76493.95,3.4,0.50275,0.00025,18.99276]
[1779660245013,34.13,76493.95,3.4,0.50275,0.00025,18.99276]
[1779660244840,34.13,76493.53,3.4,0.50265,0.00025,18.99269]
[1779660245541,34.13,76493.53,3.4,0.50265,0.00025,18.99269]
[1779660245663,34.13,76493.53,3.4,0.50265,0.00025,18.99269]
[1779660245975,34.13,76512.59,3.4,0.50733,0.00025,18.99463]
[1779660246783,34.13,76512.59,3.4,0.50733,0.00025,18.99463]
[1779660246818,34.13,76512.59,3.4,0.50733,0.00025,18.99463]
[1779660246941,34.13,76512.59,3.4,0.50733,0.00025,18.99463]
[1779660246945,34.13,76543.15,3.4,0.51482,0.00025,18.9923]
[1779660247444,34.13,76543.15,3.4,0.51482,0.00025,18.9923]
[1779660247689,34.13,76543.15,3.4,0.51482,0.00025,18.9923]
[1779660247859,34.13,76543.15,3.4,0.51482,0.00025,18.9923]
[1779660247960,34.13,76543.15,3.4,0.51482,0.00025,18.9923]
[1779660247945,34.13,76539.47,3.4,0.51392,0.00025,18.99294]
[1779660248014,34.13,76539.47,3.4,0.51392,0.00025,18.99294]
[1779660248362,34.13,76539.47,3.4,0.51392,0.00025,18.99294]
[1779660248658,34.13,76539.47,3.4,0.51392,0.00025,18.99294]
[1779660248683,34.13,76539.47,3.4,0.51392,0.00025,18.99294]
[1779660248702,34.13,76539.47,3.4,0.51392,0.00025,18.99294]
[1779660248789,34.13,76539.47,3.4,0.51392,0.00025,18.99294]
[1779660248951,34.13,76539.3,3.4,0.51388,0.00025,18.99297]
[1779660249023,34.13,76539.3,3.4,0.51388,0.00025,18.99297]
[1779660249109,34.13,76539.3,3.4,0.51388,0.00025,18.99297]
[1779660249188,34.13,76539.3,3.4,0.51388,0.00025,18.99297]
[1779660249494,34.13,76539.3,3.4,0.51388,0.00025,18.99297]
[1779660249618,34.13,76539.3,3.4,0.51388,0.00025,18.99297]
[1779660249883,34.13,76539.3,3.4,0.51388,0.00025,18.99297]
[1779660249934,34.13,76539.3,3.4,0.51388,0.00025,18.99297]
[1779660249989,34.13,76521.89,3.4,0.50961,0.00025,18.99463]
[1779660251008,34.13,76521.89,3.4,0.50961,0.00025,18.99463]
[1779660251636,34.13,76521.89,3.4,0.50961,0.00025,18.99463]
[1779660251994,34.13,76532.82,3.4,0.51229,0.00025,18.99384]
[1779660253016,34.12,76533.27,3.4,0.5124,0.00025,18.99379]
[1779660254482,34.12,76533.27,3.4,0.5124,0.00025,18.99379]
[1779660254495,34.12,76533.27,3.4,0.5124,0.00025,18.99379]
[1779660255021,34.12,76534.4,3.4,0.51268,0.00025,18.99365]
[1779660257032,34.12,76541.41,3.4,0.5144,0.00025,18.99261]
[1779660257283,34.12,76541.41,3.4,0.5144,0.00025,18.99261]
[1779660257336,34.12,76541.41,3.4,0.5144,0.00025,18.99261]
[1779660257524,34.12,76541.41,3.4,0.5144,0.00025,18.99261]
[1779660258039,34.12,76549.08,3.4,0.51628,0.00025,18.99107]
[1779660258264,34.12,76549.08,3.4,0.51628,0.00025,18.99107]
[1779660258337,34.12,76549.08,3.4,0.51628,0.00025,18.99107]
[1779660258603,34.12,76549.08,3.4,0.51628,0.00025,18.99107]
[1779660259050,34.12,76556.27,3.4,0.51804,0.00025,18.98924]
[1779660260319,34.11,76555.34,3.4,0.51782,0.00025,18.98949]
[1779660261060,34.11,76557.11,3.4,0.51825,0.00025,18.989]
[1779660261100,34.11,76557.11,3.4,0.51825,0.00025,18.989]
[1779660261113,34.11,76557.11,3.4,0.51825,0.00025,18.989]
[1779660262072,34.11,76568.52,3.4,0.52105,0.00025,18.98526]
[1779660262421,34.11,76568.52,3.4,0.52105,0.00025,18.98526]
[1779660262433,34.11,76568.52,3.4,0.52105,0.00025,18.98526]
[1779660262458,34.11,76568.52,3.4,0.52105,0.00025,18.98526]
[1779660263075,34.11,76574.48,3.4,0.52251,0.00024,18.98294]
[1779660263968,34.11,76574.48,3.4,0.52251,0.00024,18.98294]
[1779660264007,34.11,76574.48,3.4,0.52251,0.00024,18.98294]
[1779660264042,34.11,76574.48,3.4,0.52251,0.00024,18.98294]
[1779660264054,34.11,76575.05,3.4,0.52265,0.00024,18.9827]
[1779660264294,34.11,76575.05,3.4,0.52265,0.00024,18.9827]
[1779660264367,34.11,76575.05,3.4,0.52265,0.00024,18.9827]
[1779660264432,34.11,76575.05,3.4,0.52265,0.00024,18.9827]
[1779660264526,34.11,76576.67,3.4,0.52304,0.00024,18.98202]
[1779660265094,34.11,76576.67,3.4,0.52304,0.00024,18.98202]
[1779660265119,34.11,76576.67,3.4,0.52304,0.00024,18.98202]
[1779660265375,34.11,76576.67,3.4,0.52304,0.00024,18.98202]
[1779660265398,34.11,76576.67,3.4,0.52304,0.00024,18.98202]
[1779660265915,34.11,76576.67,3.4,0.52304,0.00024,18.98202]
[1779660266002,34.11,76575.1,3.4,0.52266,0.00024,18.98268]
[1779660266165,34.11,76575.1,3.4,0.52266,0.00024,18.98268]
[1779660266465,34.11,76575.1,3.4,0.52266,0.00024,18.98268]
[1779660266891,34.11,76575.1,3.4,0.52266,0.00024,18.98268]
[1779660266956,34.11,76575.1,3.4,0.52266,0.00024,18.98268]
[1779660266987,34.11,76575.1,3.4,0.52266,0.00024,18.98268]
[1779660267059,34.11,76570.89,3.4,0.52163,0.00025,18.98437]
[1779660269667,34.11,76579.35,3.4,0.5237,0.00024,18.98085]
[1779660270651,34.11,76579.35,3.4,0.5237,0.00024,18.98085]
[1779660270767,34.11,76579.35,3.4,0.5237,0.00024,18.98085]
[1779660270875,34.11,76579.35,3.4,0.5237,0.00024,18.98085]
[1779660270974,34.11,76579.49,3.4,0.52373,0.00024,18.98079]
[1779660271373,34.11,76579.49,3.4,0.52373,0.00024,18.98079]
[1779660271537,34.11,76579.49,3.4,0.52373,0.00024,18.98079]
[1779660271549,34.11,76579.49,3.4,0.52373,0.00024,18.98079]
[1779660271989,34.11,76562.27,3.4,0.51952,0.00025,18.98275]
[1779660273075,34.11,76550.41,3.4,0.51661,0.00025,18.98609]
[1779660273683,34.11,76550.41,3.4,0.51661,0.00025,18.98609]
[1779660273720,34.11,76550.41,3.4,0.51661,0.00025,18.98609]
[1779660273815,34.11,76553.42,3.4,0.51735,0.00025,18.98534]
[1779660274474,34.11,76553.42,3.4,0.51735,0.00025,18.98534]
[1779660274482,34.11,76553.42,3.4,0.51735,0.00025,18.98534]
[1779660274532,34.11,76553.42,3.4,0.51735,0.00025,18.98534]
[1779660274636,34.11,76553.42,3.4,0.51735,0.00025,18.98534]
[1779660274657,34.11,76553.42,3.4,0.51735,0.00025,18.98534]
[1779660275072,34.11,76553.44,3.4,0.51735,0.00025,18.98533]
[1779660275627,34.1,76545.94,3.4,0.51552,0.00025,18.98708]
[1779660276741,34.1,76545.94,3.4,0.51552,0.00025,18.98708]
[1779660276753,34.1,76545.94,3.4,0.51552,0.00025,18.98708]
[1779660277028,34.09,76542.67,3.4,0.51472,0.00025,18.98771]
[1779660279976,34.03,76533.8,3.4,0.51254,0.00025,18.98905]
[1779660280829,34.03,76533.8,3.4,0.51254,0.00025,18.98905]
[1779660280872,34.03,76533.8,3.4,0.51254,0.00025,18.98905]
[1779660280899,34.03,76533.8,3.4,0.51254,0.00025,18.98905]
[1779660281000,34.03,76531.82,3.4,0.51206,0.00025,18.98927]
[1779660281232,34.03,76531.82,3.4,0.51206,0.00025,18.98927]
[1779660282075,34.03,76525.05,3.4,0.51039,0.00025,18.98982]
[1779660284032,34.03,76516.07,3.4,0.50818,0.00025,18.99004]
[1779660284932,34.03,76516.07,3.4,0.50818,0.00025,18.99004]
[1779660285002,34.03,76514.35,3.4,0.50776,0.00025,18.99002]
[1779660287798,34.02,76514.0,3.4,0.50767,0.00025,18.99001]
[1779660288058,34.02,76525.24,3.4,0.51044,0.00025,18.98981]
[1779660288112,34.02,76525.24,3.4,0.51044,0.00025,18.98981]
[1779660288559,34.02,76525.24,3.4,0.51044,0.00025,18.98981]
[1779660288846,34.02,76525.24,3.4,0.51044,0.00025,18.98981]
[1779660288948,34.02,76526.25,3.4,0.51069,0.00025,18.98975]
[1779660289141,34.02,76526.25,3.4,0.51069,0.00025,18.98975]
[1779660289343,34.02,76526.25,3.4,0.51069,0.00025,18.98975]
[1779660289416,34.02,76526.25,3.4,0.51069,0.00025,18.98975]
[1779660289917,34.02,76526.25,3.4,0.51069,0.00025,18.98975]
[1779660289982,34.02,76526.25,3.4,0.51069,0.00025,18.98975]
[1779660290018,34.02,76536.1,3.4,0.51311,0.00025,18.98875]
[1779660290228,34.02,76536.1,3.4,0.51311,0.00025,18.98875]
[1779660290232,34.02,76536.1,3.4,0.51311,0.00025,18.98875]
[1779660290249,34.02,76536.1,3.4,0.51311,0.00025,18.98875]
[1779660290349,34.02,76536.1,3.4,0.51311,0.00025,18.98875]
[1779660290394,34.02,76536.1,3.4,0.51311,0.00025,18.98875]
[1779660290491,34.02,76524.76,3.4,0.51032,0.00025,18.98984]
[1779660291299,34.02,76524.76,3.4,0.51032,0.00025,18.98984]
[1779660291325,34.02,76524.76,3.4,0.51032,0.00025,18.98984]
[1779660291362,34.02,76524.76,3.4,0.51032,0.00025,18.98984]
[1779660291453,34.02,76524.76,3.4,0.51032,0.00025,18.98984]
[1779660291484,34.02,76524.76,3.4,0.51032,0.00025,18.98984]
[1779660291893,34.02,76524.76,3.4,0.51032,0.00025,18.98984]
[1779660291995,34.02,76521.06,3.4,0.50941,0.00025,18.98999]
[1779660293082,34.02,76521.06,3.4,0.50941,0.00025,18.98999]
[1779660293110,34.02,76521.06,3.4,0.50941,0.00025,18.98999]
[1779660293374,34.02,76525.82,3.4,0.51058,0.00025,18.98977]
[1779660296020,34.01,76525.52,3.4,0.51051,0.00025,18.98979]
[1779660296064,34.01,76520.44,3.4,0.50926,0.00025,18.99001]
[1779660296761,34.01,76520.44,3.4,0.50926,0.00025,18.99001]
[1779660296852,34.01,76513.33,3.4,0.50751,0.00025,18.98999]
[1779660299417,34.01,76499.91,3.4,0.5042,0.00025,18.98897]
[1779660300546,34.01,76499.91,3.4,0.5042,0.00025,18.98897]
[1779660300624,34.01,76514.08,3.4,0.50769,0.00025,18.99001]
[1779660301991,34.01,76510.12,3.4,0.50671,0.00025,18.98987]
[1779660303089,34.01,76510.12,3.4,0.50671,0.00025,18.98987]
[1779660303121,34.01,76499.64,3.4,0.50413,0.00025,18.98894]
[1779660303999,34.01,76499.64,3.4,0.50413,0.00025,18.98894]
[1779660304100,34.01,76495.11,3.4,0.50302,0.00025,18.98829]
[1779660304449,34.01,76495.11,3.4,0.50302,0.00025,18.98829]
[1779660304719,34.01,76495.11,3.4,0.50302,0.00025,18.98829]
[1779660304760,34.01,76495.11,3.4,0.50302,0.00025,18.98829]
[1779660304811,34.01,76495.11,3.4,0.50302,0.00025,18.98829]
[1779660304913,34.01,76495.11,3.4,0.50302,0.00025,18.98829]
[1779660304953,34.01,76495.11,3.4,0.50302,0.00025,18.98829]
[1779660305020,34.01,76495.11,3.4,0.50302,0.00025,18.98829]
[1779660305025,34.0,76506.92,3.4,0.50593,0.00025,18.98967]
[1779660305430,34.0,76506.92,3.4,0.50593,0.00025,18.98967]
[1779660305468,34.0,76506.92,3.4,0.50593,0.00025,18.98967]
[1779660305585,34.0,76506.92,3.4,0.50593,0.00025,18.98967]
[1779660305736,34.0,76506.92,3.4,0.50593,0.00025,18.98967]
[1779660305844,34.0,76506.92,3.4,0.50593,0.00025,18.98967]
[1779660306007,34.0,76535.97,3.4,0.51308,0.00025,18.98876]
[1779660306653,34.0,76535.97,3.4,0.51308,0.00025,18.98876]
[1779660306677,34.0,76536.74,3.4,0.51327,0.00025,18.98865]
[1779660308985,34.0,76536.74,3.4,0.51327,0.00025,18.98865]
[1779660309029,34.0,76536.74,3.4,0.51327,0.00025,18.98865]
[1779660309066,34.0,76540.21,3.4,0.51413,0.00025,18.98812]
[1779660310037,34.0,76540.21,3.4,0.51413,0.00025,18.98812]
[1779660310052,34.0,76540.21,3.4,0.51413,0.00025,18.98812]
[1779660310120,34.0,76541.31,3.4,0.5144,0.00025,18.98793]
[1779660311054,34.0,76545.99,3.4,0.51555,0.00025,18.98703]
[1779660311882,34.0,76545.99,3.4,0.51555,0.00025,18.98703]
[1779660311898,34.0,76545.99,3.4,0.51555,0.00025,18.98703]
[1779660312068,34.0,76548.77,3.4,0.51623,0.00025,18.98642]
[1779660314131,33.98,76560.77,3.4,0.51919,0.00025,18.98314]
[1779660316056,33.97,76559.95,3.4,0.51899,0.00025,18.98339]
[1779660316519,33.97,76559.95,3.4,0.51899,0.00025,18.98339]
[1779660317067,33.97,76562.29,3.4,0.51957,0.00025,18.98264]
[1779660317177,33.97,76562.29,3.4,0.51957,0.00025,18.98264]
[1779660317889,33.97,76562.29,3.4,0.51957,0.00025,18.98264]
[1779660317899,33.97,76562.29,3.4,0.51957,0.00025,18.98264]
[1779660318063,33.97,76574.12,3.4,0.52248,0.00025,18.97826]
[1779660319090,33.97,76577.69,3.4,0.52336,0.00025,18.97674]
[1779660319409,33.97,76577.69,3.4,0.52336,0.00025,18.97674]
[1779660319674,33.97,76584.39,3.4,0.52501,0.00025,18.97363]
[1779660321885,33.95,76595.4,3.4,0.52773,0.00025,18.96779]
[1779660323511,33.95,76595.4,3.4,0.52773,0.00025,18.96779]
[1779660323662,33.95,76595.4,3.4,0.52773,0.00025,18.96779]
[1779660323685,33.95,76595.4,3.4,0.52773,0.00025,18.96779]
[1779660323916,33.95,76591.84,3.4,0.52685,0.00025,18.96976]
[1779660326803,33.95,76589.04,3.4,0.52616,0.00025,18.97125]
[1779660326868,33.95,76589.04,3.4,0.52616,0.00025,18.97125]
[1779660326972,33.95,76589.04,3.4,0.52616,0.00025,18.97125]
[1779660327118,33.95,76585.55,3.4,0.52531,0.00025,18.97302]
[1779660327912,33.95,76595.85,3.4,0.52784,0.00025,18.96752]
[1779660328591,33.95,76595.85,3.4,0.52784,0.00025,18.96752]
[1779660328945,33.95,76595.85,3.4,0.52784,0.00025,18.96752]
[1779660329119,33.95,76601.32,3.4,0.52919,0.00025,18.96429]
[1779660332117,33.94,76613.59,3.4,0.53221,0.00025,18.95157]
[1779660333004,33.94,76613.59,3.4,0.53221,0.00025,18.95157]
[1779660333021,33.94,76613.59,3.4,0.53221,0.00025,18.95157]
[1779660333047,33.94,76613.59,3.4,0.53221,0.00025,18.95157]
[1779660333093,33.94,76615.99,3.4,0.5328,0.00025,18.94986]
[1779660333690,33.94,76615.99,3.4,0.5328,0.00025,18.94986]
[1779660333734,33.94,76615.99,3.4,0.5328,0.00025,18.94986]
[1779660333907,33.94,76612.96,3.4,0.53206,0.00025,18.95199]
[1779660335686,33.94,76609.04,3.4,0.5311,0.00025,18.95466]
[1779660336807,33.94,76609.04,3.4,0.5311,0.00025,18.95466]
[1779660336860,33.94,76609.04,3.4,0.5311,0.00025,18.95466]
[1779660336909,33.94,76609.04,3.4,0.5311,0.00025,18.95466]
[1779660337090,33.94,76609.04,3.4,0.5311,0.00025,18.95466]
[1779660337134,33.94,76621.89,3.4,0.53425,0.00025,18.94549]
[1779660337649,33.94,76621.89,3.4,0.53425,0.00025,18.94549]
[1779660337670,33.94,76621.89,3.4,0.53425,0.00025,18.94549]
[1779660338170,33.94,76621.89,3.4,0.53425,0.00025,18.94549]
[1779660338000,33.93,76637.89,3.4,0.53819,0.00025,18.9324]
[1779660338207,33.93,76637.89,3.4,0.53819,0.00025,18.9324]
[1779660338635,33.93,76637.89,3.4,0.53819,0.00025,18.9324]
[1779660338790,33.93,76637.89,3.4,0.53819,0.00025,18.9324]
[1779660338805,33.93,76637.89,3.4,0.53819,0.00025,18.9324]
[1779660338895,33.93,76637.89,3.4,0.53819,0.00025,18.9324]
[1779660338984,33.93,76635.32,3.4,0.53756,0.00025,18.9346]
[1779660340139,33.93,76629.47,3.4,0.53612,0.00025,18.93949]
[1779660341125,33.92,76625.13,3.4,0.53506,0.00025,18.94295]
[1779660343081,33.92,76620.79,3.4,0.534,0.00025,18.94628]
[1779660344758,33.92,76616.63,3.4,0.53297,0.00025,18.94934]
[1779660345454,33.92,76616.63,3.4,0.53297,0.00025,18.94934]
[1779660346134,33.92,76622.14,3.4,0.53433,0.00025,18.94524]
[1779660348128,33.91,76625.81,3.4,0.53523,0.00025,18.94239]
[1779660349177,33.91,76618.02,3.4,0.53332,0.00025,18.94831]
[1779660351166,33.91,76608.07,3.4,0.53087,0.00025,18.95524]
[1779660351519,33.91,76608.07,3.4,0.53087,0.00025,18.95524]
[1779660351970,33.91,76605.14,3.4,0.53015,0.00025,18.95714]
[1779660357673,33.9,76601.98,3.4,0.52938,0.00025,18.95911]
[1779660362207,33.89,76615.58,3.4,0.53274,0.00025,18.95001]
[1779660362726,33.89,76615.58,3.4,0.53274,0.00025,18.95001]
[1779660362918,33.89,76615.56,3.4,0.53273,0.00025,18.95002]
[1779660364918,33.89,76637.73,3.4,0.53819,0.00025,18.93235]
[1779660365672,33.89,76637.73,3.4,0.53819,0.00025,18.93235]
[1779660365921,33.89,76637.73,3.4,0.53819,0.00025,18.93235]
[1779660366186,33.89,76637.73,3.4,0.53819,0.00025,18.93235]
[1779660366063,33.88,76644.02,3.4,0.53974,0.00025,18.92669]
[1779660366358,33.88,76644.02,3.4,0.53974,0.00025,18.92669]
[1779660366967,33.88,76644.02,3.4,0.53974,0.00025,18.92669]
[1779660367173,33.88,76644.02,3.4,0.53974,0.00025,18.92669]
[1779660367174,33.88,76651.51,3.4,0.54158,0.00025,18.91958]
[1779660367465,33.88,76651.51,3.4,0.54158,0.00025,18.91958]
[1779660367687,33.88,76651.51,3.4,0.54158,0.00025,18.91958]
[1779660367993,33.88,76642.06,3.4,0.53925,0.00025,18.92848]
[1779660368702,33.88,76642.06,3.4,0.53925,0.00025,18.92848]
[1779660368765,33.88,76642.06,3.4,0.53925,0.00025,18.92848]
[1779660368949,33.88,76642.46,3.4,0.53935,0.00025,18.92812]
[1779660370963,33.88,76638.9,3.4,0.53848,0.00025,18.9313]
[1779660371318,33.88,76638.9,3.4,0.53848,0.00025,18.9313]
[1779660371398,33.88,76638.9,3.4,0.53848,0.00025,18.9313]
[1779660371767,33.88,76638.9,3.4,0.53848,0.00025,18.9313]
[1779660371861,33.88,76638.9,3.4,0.53848,0.00025,18.9313]
[1779660372005,33.88,76627.31,3.4,0.53563,0.00025,18.94107]
[1779660372980,33.88,76627.31,3.4,0.53563,0.00025,18.94106]
[1779660373512,33.88,76627.31,3.4,0.53563,0.00025,18.94106]
[1779660374197,33.87,76611.87,3.4,0.53183,0.00025,18.95258]
[1779660375807,33.87,76610.28,3.4,0.53144,0.00025,18.95366]
[1779660376091,33.87,76623.03,3.4,0.53458,0.00025,18.94442]
[1779660376808,33.87,76623.03,3.4,0.53458,0.00025,18.94442]
[1779660377218,33.87,76631.94,3.4,0.53678,0.00025,18.93725]
[1779660380185,33.86,76625.48,3.4,0.53519,0.00025,18.94248]
[1779660382243,33.83,76621.08,3.4,0.53414,0.00025,18.94577]
[1779660383630,33.83,76618.5,3.4,0.5335,0.00025,18.9477]
[1779660384138,33.83,76617.33,3.4,0.53321,0.00025,18.94856]
[1779660385245,33.83,76622.63,3.4,0.53452,0.00025,18.94458]
[1779660386233,33.82,76631.66,3.4,0.53675,0.00025,18.93731]
[1779660386567,33.82,76631.66,3.4,0.53675,0.00025,18.93731]
[1779660386767,33.82,76631.66,3.4,0.53675,0.00025,18.93731]
[1779660387244,33.82,76639.88,3.4,0.53877,0.00025,18.93019]
[1779660388876,33.82,76640.86,3.4,0.53902,0.00025,18.92931]
[1779660389101,33.82,76640.77,3.4,0.53899,0.00025,18.92939]
[1779660390108,33.82,76629.04,3.4,0.53611,0.00025,18.93947]
[1779660391117,33.82,76620.94,3.4,0.53412,0.00025,18.94117]
[1779660391646,33.82,76620.94,3.4,0.53412,0.00025,18.94117]
[1779660391676,33.82,76620.94,3.4,0.53412,0.00025,18.94117]
[1779660392122,33.81,76612.28,3.4,0.53199,0.00025,18.94744]
[1779660393647,33.81,76610.41,3.4,0.53153,0.00025,18.94873]
[1779660394139,33.81,76610.14,3.4,0.53146,0.00025,18.94891]
[1779660396151,33.8,76605.79,3.4,0.53039,0.00025,18.9518]
[1779660397158,33.8,76600.78,3.4,0.52915,0.00025,18.95496]
[1779660399171,33.8,76596.91,3.4,0.5282,0.00025,18.95727]
[1779660400471,33.8,76597.48,3.4,0.52834,0.00025,18.95693]
[1779660401191,33.8,76596.76,3.4,0.52816,0.00025,18.95735]
[1779660403210,33.8,76592.86,3.4,0.5272,0.00025,18.95957]
[1779660404216,33.8,76599.79,3.4,0.52891,0.00025,18.95555]
[1779660405225,33.8,76591.5,3.4,0.52686,0.00025,18.96032]
[1779660408246,33.8,76589.39,3.4,0.52634,0.00025,18.96146]
[1779660409757,33.8,76590.59,3.4,0.52664,0.00025,18.96082]
[1779660409841,33.8,76590.59,3.4,0.52664,0.00025,18.96082]
[1779660410083,33.8,76590.59,3.4,0.52664,0.00025,18.96082]
[1779660410109,33.8,76590.59,3.4,0.52664,0.00025,18.96082]
[1779660411266,33.8,76582.78,3.4,0.5247,0.00025,18.96481]
[1779660415295,33.79,76576.75,3.4,0.52321,0.00025,18.96758]
[1779660416302,33.79,76572.81,3.4,0.52224,0.00025,18.96925]
[1779660418035,33.79,76569.3,3.4,0.52137,0.00025,18.97064]
[1779660418197,33.79,76568.59,3.4,0.5212,0.00025,18.97091]
[1779660419248,33.79,76572.67,3.4,0.52221,0.00025,18.9693]
[1779660422205,33.78,76578.29,3.4,0.5236,0.00025,18.96689]
[1779660422997,33.78,76578.29,3.4,0.5236,0.00025,18.96689]
[1779660423021,33.78,76578.29,3.4,0.5236,0.00025,18.96689]
[1779660423031,33.78,76594.82,3.4,0.52769,0.00025,18.95845]
[1779660424205,33.78,76596.34,3.4,0.52806,0.00025,18.95757]
[1779660425039,33.78,76591.24,3.4,0.5268,0.00025,18.96045]
[1779660430400,33.79,76591.36,3.4,0.52683,0.00025,18.96038]
[1779660431829,33.79,76591.36,3.4,0.52683,0.00025,18.96038]
[1779660432294,33.79,76590.56,3.4,0.52663,0.00025,18.96082]
[1779660435311,33.78,76585.95,3.4,0.52549,0.00025,18.96323]
[1779660438275,33.78,76583.6,3.4,0.52491,0.00025,18.96439]
[1779660438324,33.78,76583.86,3.4,0.52498,0.00025,18.96426]
[1779660440225,33.78,76575.47,3.4,0.5229,0.00025,18.96812]
[1779660441233,33.78,76583.49,3.4,0.52489,0.00025,18.96444]
[1779660444268,33.78,76579.26,3.4,0.52384,0.00025,18.96644]
[1779660448328,33.77,76583.44,3.4,0.52488,0.00025,18.96446]
[1779660449863,33.77,76581.55,3.4,0.52441,0.00025,18.96537]
[1779660450305,33.77,76581.66,3.4,0.52444,0.00025,18.96531]
[1779660451253,33.77,76590.89,3.4,0.52673,0.00025,18.95594]
[1779660453229,33.77,76595.48,3.4,0.52786,0.00025,18.95337]
[1779660454183,33.77,76595.48,3.4,0.52786,0.00025,18.95337]
[1779660454271,33.77,76606.01,3.4,0.53047,0.00025,18.94689]
[1779660455349,33.77,76611.75,3.4,0.53189,0.00025,18.94302]
[1779660460355,33.76,76610.76,3.4,0.53165,0.00025,18.94368]
[1779660465379,33.73,76611.82,3.4,0.53193,0.00025,18.94288]
[1779660466450,33.73,76611.13,3.4,0.53177,0.00025,18.94334]
[1779660466465,33.73,76611.13,3.4,0.53177,0.00025,18.94334]
[1779660470045,33.72,76600.55,3.4,0.52915,0.00025,18.95023]
[1779660471749,33.72,76600.55,3.4,0.52915,0.00025,18.95023]
[1779660471832,33.72,76600.55,3.4,0.52915,0.00025,18.95023]
[1779660471841,33.72,76593.81,3.4,0.52748,0.00025,18.95422]
[1779660477906,33.72,76595.34,3.4,0.52786,0.00025,18.95334]
[1779660482773,33.72,76604.39,3.4,0.5301,0.00025,18.94782]
[1779660484779,33.72,76609.05,3.4,0.53126,0.00025,18.94474]
[1779660489815,33.71,76605.86,3.4,0.53047,0.00025,18.94686]
[1779660490821,33.71,76602.2,3.4,0.52956,0.00025,18.9492]
[1779660494849,33.71,76609.94,3.4,0.53148,0.00025,18.94412]
[1779660495413,33.71,76609.94,3.4,0.53148,0.00025,18.94412]
[1779660496357,33.71,76613.29,3.4,0.53231,0.00025,18.94178]
[1779660498975,33.71,76612.35,3.4,0.53208,0.00025,18.94244]
[1779660499024,33.71,76612.35,3.4,0.53208,0.00025,18.94244]
[1779660500091,33.71,76616.54,3.4,0.53312,0.00025,18.93943]
[1779660505483,33.68,76614.22,3.4,0.53256,0.00025,18.94104]
[1779660506151,33.68,76605.31,3.4,0.53035,0.00025,18.94714]
[1779660509957,33.68,76600.31,3.4,0.52911,0.00025,18.95031]
[1779660514808,33.68,76602.16,3.4,0.52958,0.00025,18.94447]
[1779660514859,33.68,76602.16,3.4,0.52958,0.00025,18.94447]
[1779660514992,33.68,76602.6,3.4,0.52969,0.00025,18.94419]
[1779660515999,33.68,76608.89,3.4,0.53125,0.00025,18.94006]
[1779660517006,33.68,76615.72,3.4,0.53294,0.00025,18.93525]
[1779660521034,33.67,76611.67,3.4,0.53194,0.00025,18.93814]
[1779660522404,33.67,76611.67,3.4,0.53194,0.00025,18.93814]
[1779660522420,33.67,76623.2,3.4,0.5348,0.00025,18.92959]
[1779660523502,33.66,76624.07,3.4,0.53502,0.00025,18.92887]
[1779660523553,33.66,76624.07,3.4,0.53502,0.00025,18.92887]
[1779660524831,33.66,76626.64,3.4,0.53567,0.00025,18.92679]
[1779660525335,33.66,76634.1,3.4,0.53751,0.00025,18.92055]
[1779660528412,33.66,76636.81,3.4,0.53818,0.00025,18.91818]
[1779660531378,33.61,76640.72,3.4,0.53919,0.00025,18.91448]
[1779660532431,33.61,76648.38,3.4,0.54109,0.00025,18.90723]
[1779660536413,33.6,76649.93,3.4,0.54149,0.00025,18.90566]
[1779660541431,33.59,76648.69,3.4,0.54119,0.00025,18.90684]
[1779660541374,33.58,76642.12,3.4,0.53957,0.00025,18.91305]
[1779660543403,33.59,76636.04,3.4,0.53806,0.00025,18.91857]
[1779660546437,33.61,76646.84,3.4,0.54071,0.00025,18.90872]
[1779660549417,33.61,76642.83,3.4,0.53972,0.00025,18.91251]
[1779660550401,33.61,76637.77,3.4,0.53846,0.00025,18.91714]
[1779660552453,33.61,76632.89,3.4,0.53725,0.00025,18.92142]
[1779660553135,33.61,76632.89,3.4,0.53725,0.00025,18.92142]
[1779660553439,33.61,76631.89,3.4,0.537,0.00025,18.92227]
[1779660555343,33.61,76631.49,3.4,0.5369,0.00025,18.92261]
[1779660555363,33.61,76631.49,3.4,0.5369,0.00025,18.92261]
[1779660561320,33.61,76630.75,3.4,0.53672,0.00025,18.92324]
[1779660566355,33.61,76628.2,3.4,0.53609,0.00025,18.92536]
[1779660570256,33.61,76628.98,3.4,0.53628,0.00025,18.92471]
[1779660570457,33.61,76628.98,3.4,0.53628,0.00025,18.92471]
[1779660570488,33.61,76625.24,3.4,0.53536,0.00025,18.92776]
[1779660572396,33.61,76621.47,3.4,0.53443,0.00025,18.92604]
[1779660574411,33.61,76626.69,3.4,0.53572,0.00025,18.92189]
[1779660575467,33.61,76626.69,3.4,0.53572,0.00025,18.92189]
[1779660575499,33.61,76627.32,3.4,0.53588,0.00025,18.92138]
[1779660576424,33.61,76627.52,3.4,0.53593,0.00025,18.92122]
[1779660580456,33.61,76622.63,3.4,0.53472,0.00025,18.92513]
[1779660584290,33.61,76622.43,3.4,0.53467,0.00025,18.92528]
[1779660584381,33.61,76622.43,3.4,0.53467,0.00025,18.92528]
[1779660584485,33.61,76622.64,3.4,0.53472,0.00025,18.92512]
[1779660585491,33.61,76629.4,3.4,0.5364,0.00025,18.91965]
[1779660586498,33.6,76638.8,3.4,0.53873,0.00025,18.91149]
[1779660587505,33.6,76638.18,3.4,0.53858,0.00025,18.91205]
[1779660588634,33.6,76637.21,3.4,0.53834,0.00025,18.91291]
[1779660588659,33.6,76637.21,3.4,0.53834,0.00025,18.91291]
[1779660589465,33.6,76637.21,3.4,0.53834,0.00025,18.91291]
[1779660589478,33.6,76637.21,3.4,0.53834,0.00025,18.91291]
[1779660589519,33.6,76639.12,3.4,0.53881,0.00025,18.9112]
[1779660590078,33.6,76639.12,3.4,0.53881,0.00025,18.9112]
[1779660590104,33.6,76639.12,3.4,0.53881,0.00025,18.9112]
[1779660590512,33.6,76639.12,3.4,0.53881,0.00025,18.9112]
[1779660590536,33.6,76646.32,3.4,0.5406,0.00025,18.90449]
[1779660590585,33.6,76646.32,3.4,0.5406,0.00025,18.90449]
[1779660591531,33.6,76659.44,3.4,0.54385,0.00025,18.8913]
[1779660592540,33.6,76664.62,3.4,0.54513,0.00025,18.88576]
[1779660593876,33.61,76669.68,3.4,0.54638,0.00025,18.88015]
[1779660594788,33.61,76669.68,3.4,0.54638,0.00025,18.88015]
[1779660594825,33.61,76669.68,3.4,0.54638,0.00025,18.88015]
[1779660595015,33.61,76668.77,3.4,0.54616,0.00025,18.88117]
[1779660596568,33.61,76673.96,3.4,0.54744,0.00025,18.87528]
[1779660598250,33.61,76673.96,3.4,0.54744,0.00025,18.87528]
[1779660598286,33.61,76673.96,3.4,0.54744,0.00025,18.87528]
[1779660598293,33.61,76678.62,3.4,0.54859,0.00025,18.8698]
[1779660598930,33.61,76678.62,3.4,0.54859,0.00025,18.8698]
[1779660599267,33.61,76678.62,3.4,0.54859,0.00025,18.8698]
[1779660599459,33.61,76678.62,3.4,0.54859,0.00025,18.8698]
[1779660599483,33.61,76693.14,3.4,0.55218,0.00025,18.85172]
[1779660599652,33.61,76693.14,3.4,0.55218,0.00025,18.85172]
[1779660599961,33.61,76693.14,3.4,0.55218,0.00025,18.85172]
[1779660600180,33.61,76761.68,3.4,0.56905,0.00025,18.74581]
[1779660602029,33.61,76761.68,3.4,0.56905,0.00025,18.74581]
[1779660602447,33.61,76761.68,3.4,0.56905,0.00025,18.74581]
[1779660602485,33.62,76804.09,3.4,0.57939,0.00024,18.66376]
[1779660602812,33.62,76804.09,3.4,0.57939,0.00024,18.66376]
[1779660603206,33.62,76804.09,3.4,0.57939,0.00024,18.66376]
[1779660603224,33.62,76793.12,3.4,0.57672,0.00024,18.68624]
[1779660603627,33.62,76793.12,3.4,0.57672,0.00024,18.68624]
[1779660603802,33.62,76793.12,3.4,0.57672,0.00024,18.68624]
[1779660603871,33.62,76793.12,3.4,0.57672,0.00024,18.68624]
[1779660604128,33.62,76793.12,3.4,0.57672,0.00024,18.68624]
[1779660604223,33.62,76773.52,3.4,0.57193,0.00024,18.72429]
[1779660604838,33.62,76773.52,3.4,0.57193,0.00024,18.72429]
[1779660604888,33.62,76773.52,3.4,0.57193,0.00024,18.72429]
[1779660604978,33.62,76773.52,3.4,0.57193,0.00024,18.72429]
[1779660605149,33.62,76773.52,3.4,0.57193,0.00024,18.72429]
[1779660605531,33.62,76773.52,3.4,0.57193,0.00024,18.72429]
[1779660605552,33.62,76773.52,3.4,0.57193,0.00024,18.72429]
[1779660605255,33.64,76761.12,3.4,0.56886,0.00024,18.74727]
[1779660605793,33.64,76761.12,3.4,0.56886,0.00024,18.74727]
[1779660605819,33.64,76761.12,3.4,0.56886,0.00024,18.74727]
[1779660605875,33.64,76761.12,3.4,0.56886,0.00024,18.74727]
[1779660605947,33.64,76761.12,3.4,0.56886,0.00024,18.74727]
[1779660606221,33.64,76761.12,3.4,0.56886,0.00024,18.74727]
[1779660606273,33.64,76761.12,3.4,0.56886,0.00024,18.74727]
[1779660606347,33.64,76761.12,3.4,0.56886,0.00024,18.74727]
[1779660606371,33.64,76761.12,3.4,0.56886,0.00024,18.74727]
[1779660606447,33.64,76761.12,3.4,0.56886,0.00024,18.74727]
[1779660606480,33.64,76761.12,3.4,0.56886,0.00024,18.74727]
[1779660606536,33.64,76761.12,3.4,0.56886,0.00024,18.74727]
[1779660606535,33.65,76745.75,3.4,0.56507,0.00025,18.77399]
[1779660606586,33.65,76745.75,3.4,0.56507,0.00025,18.77399]
[1779660606732,33.65,76745.75,3.4,0.56507,0.00025,18.77399]
[1779660607400,33.65,76745.75,3.4,0.56507,0.00025,18.77399]
[1779660607442,33.65,76745.75,3.4,0.56507,0.00025,18.77399]
[1779660607487,33.65,76745.75,3.4,0.56507,0.00025,18.77399]
[1779660607511,33.65,76745.75,3.4,0.56507,0.00025,18.77399]
[1779660607510,33.65,76744.15,3.4,0.56467,0.00025,18.77665]
[1779660607823,33.65,76744.15,3.4,0.56467,0.00025,18.77665]
[1779660607837,33.65,76744.15,3.4,0.56467,0.00025,18.77665]
[1779660607877,33.65,76744.15,3.4,0.56467,0.00025,18.77665]
[1779660607894,33.65,76744.15,3.4,0.56467,0.00025,18.77665]
[1779660607934,33.65,76735.5,3.4,0.56255,0.00025,18.79075]
[1779660608639,33.65,76735.5,3.4,0.56255,0.00025,18.79075]
[1779660608681,33.65,76735.5,3.4,0.56255,0.00025,18.79075]
[1779660608741,33.65,76732.05,3.4,0.5617,0.00025,18.79623]
[1779660610144,33.65,76732.05,3.4,0.5617,0.00025,18.79623]
[1779660610185,33.65,76732.05,3.4,0.5617,0.00025,18.79623]
[1779660610241,33.65,76728.33,3.4,0.56079,0.00025,18.80205]
[1779660611064,33.65,76728.33,3.4,0.56079,0.00025,18.80205]
[1779660611119,33.65,76728.33,3.4,0.56079,0.00025,18.80205]
[1779660611466,33.65,76728.33,3.4,0.56079,0.00025,18.80205]
[1779660611475,33.65,76728.33,3.4,0.56079,0.00025,18.80205]
[1779660611517,33.65,76725.34,3.4,0.56005,0.00025,18.80666]
[1779660611629,33.65,76725.34,3.4,0.56005,0.00025,18.80666]
[1779660611713,33.65,76725.34,3.4,0.56005,0.00025,18.80666]
[1779660611737,33.65,76725.34,3.4,0.56005,0.00025,18.80666]
[1779660611790,33.65,76725.34,3.4,0.56005,0.00025,18.80666]
[1779660612178,33.65,76725.34,3.4,0.56005,0.00025,18.80666]
[1779660612272,33.65,76725.34,3.4,0.56005,0.00025,18.80666]
[1779660612374,33.65,76725.92,3.4,0.56019,0.00025,18.80577]
[1779660613031,33.65,76736.77,3.4,0.56286,0.00025,18.78875]
[1779660614460,33.65,76736.77,3.4,0.56286,0.00025,18.78875]
[1779660614509,33.65,76736.77,3.4,0.56286,0.00025,18.78875]
[1779660614604,33.65,76740.43,3.4,0.56376,0.00025,18.78282]
[1779660615479,33.65,76730.53,3.4,0.56133,0.00025,18.79864]
[1779660616015,33.65,76730.53,3.4,0.56133,0.00025,18.79864]
[1779660616859,33.65,76728.25,3.4,0.56077,0.00025,18.80218]
[1779660617103,33.65,76724.64,3.4,0.55988,0.00025,18.80771]
[1779660618041,33.65,76724.64,3.4,0.55988,0.00025,18.80771]
[1779660619258,33.65,76725.51,3.4,0.5601,0.00025,18.80638]
[1779660619309,33.65,76725.51,3.4,0.5601,0.00025,18.80638]
[1779660619346,33.65,76731.17,3.4,0.56149,0.00025,18.79761]
[1779660619783,33.65,76731.17,3.4,0.56149,0.00025,18.79761]
[1779660619835,33.65,76731.17,3.4,0.56149,0.00025,18.79761]
[1779660620292,33.65,76731.17,3.4,0.56149,0.00025,18.79761]
[1779660620417,33.65,76731.17,3.4,0.56149,0.00025,18.79761]
[1779660620450,33.65,76731.17,3.4,0.56149,0.00025,18.79761]
[1779660620502,33.65,76731.17,3.4,0.56149,0.00025,18.79761]
[1779660620557,33.65,76749.11,3.4,0.56589,0.00025,18.76833]
[1779660621260,33.65,76766.38,3.4,0.57012,0.00024,18.73798]
[1779660622217,33.65,76766.38,3.4,0.57012,0.00024,18.73798]
[1779660622253,33.65,76766.38,3.4,0.57012,0.00024,18.73798]
[1779660622335,33.63,76767.37,3.4,0.57039,0.00024,18.73594]
[1779660622689,33.63,76767.37,3.4,0.57039,0.00024,18.73594]
[1779660622733,33.63,76767.37,3.4,0.57039,0.00024,18.73594]
[1779660623338,33.63,76767.37,3.4,0.57039,0.00024,18.73594]
[1779660623365,33.63,76767.37,3.4,0.57039,0.00024,18.73594]
[1779660623467,33.63,76763.7,3.4,0.5695,0.00024,18.74258]
[1779660623844,33.63,76763.7,3.4,0.5695,0.00024,18.74258]
[1779660623867,33.63,76763.7,3.4,0.5695,0.00024,18.74258]
[1779660624244,33.63,76763.7,3.4,0.5695,0.00024,18.74258]
[1779660624257,33.63,76763.7,3.4,0.5695,0.00024,18.74258]
[1779660625360,33.63,76766.95,3.4,0.5703,0.00024,18.73665]
[1779660625847,33.63,76766.95,3.4,0.5703,0.00024,18.73665]
[1779660625886,33.63,76766.95,3.4,0.5703,0.00024,18.73665]
[1779660625924,33.61,76767.63,3.4,0.57049,0.00024,18.73518]
[1779660627450,33.61,76761.0,3.4,0.56887,0.00025,18.74713]
[1779660629446,33.61,76760.4,3.4,0.56872,0.00025,18.74819]
[1779660629473,33.61,76760.4,3.4,0.56872,0.00025,18.74819]
[1779660629541,33.61,76760.63,3.4,0.56878,0.00025,18.74776]
[1779660629692,33.61,76760.63,3.4,0.56878,0.00025,18.74776]
[1779660629697,33.61,76760.63,3.4,0.56878,0.00025,18.74776]
[1779660629721,33.61,76760.63,3.4,0.56878,0.00025,18.74776]
[1779660629753,33.61,76760.63,3.4,0.56878,0.00025,18.74776]
[1779660629781,33.61,76760.63,3.4,0.56878,0.00025,18.74776]
[1779660629817,33.61,76760.63,3.4,0.56878,0.00025,18.74776]
[1779660629827,33.61,76760.63,3.4,0.56878,0.00025,18.74776]
[1779660629840,33.61,76760.63,3.4,0.56878,0.00025,18.74776]
[1779660629869,33.61,76760.63,3.4,0.56878,0.00025,18.74776]
[1779660630717,33.61,76761.12,3.4,0.5689,0.00025,18.74688]
[1779660630731,33.61,76761.12,3.4,0.5689,0.00025,18.74688]
[1779660630732,33.61,76761.12,3.4,0.5689,0.00025,18.74688]
[1779660630760,33.61,76761.12,3.4,0.5689,0.00025,18.74688]
[1779660630847,33.61,76761.12,3.4,0.5689,0.00025,18.74688]
[1779660630875,33.61,76761.12,3.4,0.5689,0.00025,18.74688]
[1779660630912,33.61,76761.12,3.4,0.5689,0.00025,18.74688]
[1779660630935,33.61,76761.12,3.4,0.5689,0.00025,18.74688]
[1779660631244,33.61,76755.74,3.4,0.5676,0.00025,18.75163]
[1779660632862,33.61,76752.88,3.4,0.5669,0.00025,18.75659]
[1779660634211,33.61,76749.38,3.4,0.56604,0.00025,18.76258]
[1779660636894,33.61,76745.13,3.4,0.565,0.00025,18.76974]
[1779660640575,33.6,76742.78,3.4,0.56442,0.00025,18.77363]
[1779660640593,33.6,76741.78,3.4,0.56418,0.00025,18.77527]
[1779660640617,33.6,76741.78,3.4,0.56418,0.00025,18.77527]
[1779660641929,33.6,76748.33,3.4,0.56579,0.00025,18.76431]
[1779660642696,33.6,76748.33,3.4,0.56579,0.00025,18.76431]
[1779660642727,33.6,76748.33,3.4,0.56579,0.00025,18.76431]
[1779660643164,33.6,76757.53,3.4,0.56805,0.00025,18.74839]
[1779660645959,33.6,76761.75,3.4,0.56909,0.00025,18.74085]
[1779660647707,33.6,76761.52,3.4,0.56904,0.00025,18.74124]
[1779660647722,33.6,76761.52,3.4,0.56904,0.00025,18.74124]
[1779660648130,33.6,76754.06,3.4,0.56721,0.00025,18.75438]
[1779660650292,33.6,76754.84,3.4,0.5674,0.00025,18.75301]
[1779660650339,33.6,76754.84,3.4,0.5674,0.00025,18.75301]
[1779660650481,33.59,76762.11,3.4,0.56919,0.00025,18.74014]
[1779660651427,33.59,76762.11,3.4,0.56919,0.00025,18.74014]
[1779660651465,33.59,76762.11,3.4,0.56919,0.00025,18.74014]
[1779660651524,33.59,76749.14,3.4,0.56601,0.00025,18.76279]
[1779660653007,33.59,76743.89,3.4,0.56472,0.00025,18.77163]
[1779660654017,33.59,76743.89,3.4,0.56472,0.00025,18.77163]
[1779660654037,33.59,76743.89,3.4,0.56472,0.00025,18.77163]
[1779660654227,33.59,76741.47,3.4,0.56412,0.00025,18.77563]
[1779660656539,33.59,76735.93,3.4,0.56276,0.00025,18.78466]
[1779660657835,33.59,76735.93,3.4,0.56276,0.00025,18.78466]
[1779660657850,33.59,76735.93,3.4,0.56276,0.00025,18.78466]
[1779660658146,33.59,76732.51,3.4,0.56192,0.00025,18.79012]
[1779660660911,33.59,76731.58,3.4,0.56169,0.00025,18.79158]
[1779660660960,33.59,76731.58,3.4,0.56169,0.00025,18.79158]
[1779660661275,33.59,76731.58,3.4,0.56169,0.00025,18.79158]
[1779660661310,33.59,76731.58,3.4,0.56169,0.00025,18.79158]
[1779660661395,33.59,76752.98,3.4,0.56695,0.00025,18.75618]
[1779660661760,33.59,76752.98,3.4,0.56695,0.00025,18.75618]
[1779660661796,33.59,76752.98,3.4,0.56695,0.00025,18.75618]
[1779660661875,33.59,76752.98,3.4,0.56695,0.00025,18.75618]
[1779660661914,33.59,76752.98,3.4,0.56695,0.00025,18.75618]
[1779660662335,33.59,76752.98,3.4,0.56695,0.00025,18.75618]
[1779660662359,33.59,76752.98,3.4,0.56695,0.00025,18.75618]
[1779660662398,33.59,76752.98,3.4,0.56695,0.00025,18.75618]
[1779660662419,33.59,76752.98,3.4,0.56695,0.00025,18.75618]
[1779660662430,33.59,76762.45,3.4,0.56928,0.00025,18.73948]
[1779660662655,33.59,76762.45,3.4,0.56928,0.00025,18.73948]
[1779660662697,33.59,76762.45,3.4,0.56928,0.00025,18.73948]
[1779660663085,33.59,76763.0,3.4,0.56941,0.00025,18.73848]
[1779660664189,33.59,76778.02,3.4,0.5731,0.00024,18.7106]
[1779660665596,33.59,76778.02,3.4,0.5731,0.00024,18.7106]
[1779660665639,33.59,76778.02,3.4,0.5731,0.00024,18.7106]
[1779660665098,33.59,76778.14,3.4,0.57313,0.00024,18.71036]
[1779660666277,33.59,76778.14,3.4,0.57313,0.00024,18.71036]
[1779660666336,33.59,76778.14,3.4,0.57313,0.00024,18.71036]
[1779660666526,33.59,76778.14,3.4,0.57313,0.00024,18.71036]
[1779660666615,33.59,76778.14,3.4,0.57313,0.00024,18.71036]
[1779660666584,33.59,76797.37,3.4,0.57783,0.00024,18.67233]
[1779660666950,33.59,76797.37,3.4,0.57783,0.00024,18.67233]
[1779660666980,33.59,76797.37,3.4,0.57783,0.00024,18.67233]
[1779660667112,33.59,76797.37,3.4,0.57783,0.00024,18.67237]
[1779660668019,33.59,76797.37,3.4,0.57783,0.00024,18.67237]
[1779660668100,33.59,76797.37,3.4,0.57783,0.00024,18.67237]
[1779660668121,33.59,76805.21,3.4,0.57974,0.00024,18.65614]
[1779660669049,33.59,76805.21,3.4,0.57974,0.00024,18.65614]
[1779660669091,33.59,76805.21,3.4,0.57974,0.00024,18.65614]
[1779660669475,33.59,76805.21,3.4,0.57974,0.00024,18.65614]
[1779660669541,33.59,76810.67,3.4,0.58107,0.00024,18.64457]
[1779660669771,33.59,76810.67,3.4,0.58107,0.00024,18.64457]
[1779660670030,33.59,76810.67,3.4,0.58107,0.00024,18.64457]
[1779660670093,33.59,76810.67,3.4,0.58107,0.00024,18.64457]
[1779660670127,33.59,76810.67,3.4,0.58107,0.00024,18.64457]
[1779660670166,33.59,76810.67,3.4,0.58107,0.00024,18.64457]
[1779660670332,33.59,76832.48,3.4,0.58638,0.00024,18.5963]
[1779660670965,33.59,76832.48,3.4,0.58638,0.00024,18.5963]
[1779660670990,33.59,76832.48,3.4,0.58638,0.00024,18.5963]
[1779660671331,33.59,76832.48,3.4,0.58638,0.00024,18.5963]
[1779660671422,33.59,76832.48,3.4,0.58638,0.00024,18.5963]
[1779660671434,33.59,76832.48,3.4,0.58638,0.00024,18.5963]
[1779660671450,33.59,76833.4,3.4,0.5866,0.00024,18.59419]
[1779660672184,33.59,76833.4,3.4,0.5866,0.00024,18.59419]
[1779660672395,33.59,76836.1,3.4,0.58726,0.00024,18.58794]
[1779660672798,33.59,76836.1,3.4,0.58726,0.00024,18.58794]
[1779660672906,33.59,76836.1,3.4,0.58726,0.00024,18.58794]
[1779660672962,33.59,76836.1,3.4,0.58726,0.00024,18.58794]
[1779660673001,33.59,76836.1,3.4,0.58726,0.00024,18.58794]
[1779660673087,33.59,76836.1,3.4,0.58726,0.00024,18.58794]
[1779660673104,33.59,76836.1,3.4,0.58726,0.00024,18.58794]
[1779660673159,33.59,76836.1,3.4,0.58726,0.00024,18.58794]
[1779660673219,33.59,76836.1,3.4,0.58726,0.00024,18.58794]
[1779660673279,33.59,76836.1,3.4,0.58726,0.00024,18.58794]
[1779660673347,33.59,76836.1,3.4,0.58726,0.00024,18.58794]
[1779660673507,33.59,76833.27,3.4,0.58657,0.00024,18.59446]
[1779660675434,33.59,76833.67,3.4,0.58667,0.00024,18.59353]
[1779660675553,33.59,76833.67,3.4,0.58667,0.00024,18.59353]
[1779660675611,33.59,76834.34,3.4,0.58683,0.00024,18.59197]
[1779660675693,33.59,76834.34,3.4,0.58683,0.00024,18.59197]
[1779660676371,33.59,76823.95,3.4,0.58431,0.00024,18.61551]
[1779660677298,33.59,76820.13,3.4,0.58338,0.00024,18.62397]
[1779660678208,33.59,76820.13,3.4,0.58338,0.00024,18.62397]
[1779660678237,33.59,76820.13,3.4,0.58338,0.00024,18.62397]
[1779660678337,33.59,76819.77,3.4,0.58329,0.00024,18.62474]
[1779660679252,33.59,76819.77,3.4,0.58329,0.00024,18.62474]
[1779660679730,33.59,76819.04,3.4,0.58312,0.00024,18.62633]
[1779660679949,33.59,76819.04,3.4,0.58312,0.00024,18.62633]
[1779660679993,33.59,76819.04,3.4,0.58312,0.00024,18.62633]
[1779660680279,33.59,76819.04,3.4,0.58312,0.00024,18.62633]
[1779660680312,33.59,76819.04,3.4,0.58312,0.00024,18.62633]
[1779660680344,33.58,76819.96,3.4,0.58334,0.00024,18.6243]
[1779660680690,33.58,76819.96,3.4,0.58334,0.00024,18.6243]
[1779660680737,33.58,76819.96,3.4,0.58334,0.00024,18.6243]
[1779660680749,33.58,76819.96,3.4,0.58334,0.00024,18.6243]
[1779660680909,33.58,76819.96,3.4,0.58334,0.00024,18.6243]
[1779660680961,33.58,76819.96,3.4,0.58334,0.00024,18.6243]
[1779660680998,33.58,76819.96,3.4,0.58334,0.00024,18.6243]
[1779660681418,33.58,76819.96,3.4,0.58334,0.00024,18.6243]
[1779660681461,33.58,76819.96,3.4,0.58334,0.00024,18.6243]
[1779660681464,33.59,76833.21,3.4,0.58656,0.00024,18.59452]
[1779660682332,33.59,76833.21,3.4,0.58656,0.00024,18.59452]
[1779660682356,33.59,76833.21,3.4,0.58656,0.00024,18.59452]
[1779660682424,33.59,76841.71,3.4,0.58862,0.00024,18.57483]
[1779660683236,33.59,76841.71,3.4,0.58862,0.00024,18.57488]
[1779660684372,33.59,76841.71,3.4,0.58862,0.00024,18.57488]
[1779660684463,33.59,76841.71,3.4,0.58862,0.00024,18.57488]
[1779660684483,33.59,76841.71,3.4,0.58862,0.00024,18.57488]
[1779660684574,33.59,76841.71,3.4,0.58862,0.00024,18.57488]
[1779660684584,33.59,76841.71,3.4,0.58862,0.00024,18.57488]
[1779660684563,33.59,76841.72,3.4,0.58862,0.00024,18.57489]
[1779660684707,33.59,76841.72,3.4,0.58862,0.00024,18.57489]
[1779660684748,33.59,76841.72,3.4,0.58862,0.00024,18.57489]
[1779660684948,33.59,76841.72,3.4,0.58862,0.00024,18.57489]
[1779660685231,33.59,76841.72,3.4,0.58862,0.00024,18.57489]
[1779660685284,33.59,76841.72,3.4,0.58862,0.00024,18.57489]
[1779660685546,33.59,76841.72,3.4,0.58862,0.00024,18.57489]
[1779660685624,33.59,76841.72,3.4,0.58862,0.00024,18.57489]
[1779660685635,33.59,76874.15,3.4,0.59646,0.00024,18.49503]
[1779660685758,33.59,76874.15,3.4,0.59646,0.00024,18.49503]
[1779660685791,33.59,76874.15,3.4,0.59646,0.00024,18.49503]
[1779660686125,33.59,76874.15,3.4,0.59646,0.00024,18.49503]
[1779660686178,33.59,76874.15,3.4,0.59646,0.00024,18.49503]
[1779660686333,33.59,76874.15,3.4,0.59646,0.00024,18.49503]
[1779660686376,33.59,76874.15,3.4,0.59646,0.00024,18.49503]
[1779660686406,33.59,76874.15,3.4,0.59646,0.00024,18.49503]
[1779660686449,33.59,76874.15,3.4,0.59646,0.00024,18.49503]
[1779660686466,33.59,76874.15,3.4,0.59646,0.00024,18.49503]
[1779660686508,33.59,76874.15,3.4,0.59646,0.00024,18.49503]
[1779660686533,33.59,76872.71,3.4,0.59611,0.00024,18.49878]
[1779660687266,33.59,76872.41,3.4,0.59604,0.00024,18.49955]
[1779660688488,33.59,76872.41,3.4,0.59604,0.00024,18.49955]
[1779660688546,33.59,76872.41,3.4,0.59604,0.00024,18.49955]
[1779660688571,33.59,76866.39,3.4,0.59458,0.00024,18.51486]
[1779660688871,33.59,76866.39,3.4,0.59458,0.00024,18.51486]
[1779660688880,33.59,76866.39,3.4,0.59458,0.00024,18.51486]
[1779660688909,33.59,76866.39,3.4,0.59458,0.00024,18.51486]
[1779660689094,33.59,76866.39,3.4,0.59458,0.00024,18.51486]
[1779660689117,33.59,76866.39,3.4,0.59458,0.00024,18.51486]
[1779660689229,33.59,76866.39,3.4,0.59458,0.00024,18.51486]
[1779660689239,33.59,76866.39,3.4,0.59458,0.00024,18.51486]
[1779660689254,33.59,76866.39,3.4,0.59458,0.00024,18.51486]
[1779660689313,33.59,76866.39,3.4,0.59458,0.00024,18.51486]
[1779660691579,33.6,76869.33,3.4,0.59529,0.00024,18.50745]
[1779660691616,33.6,76869.33,3.4,0.59529,0.00024,18.50745]
[1779660691658,33.6,76865.3,3.4,0.59433,0.00024,18.51284]
[1779660692513,33.6,76865.3,3.4,0.59433,0.00024,18.51284]
[1779660692522,33.6,76865.3,3.4,0.59433,0.00024,18.51284]
[1779660692564,33.6,76865.3,3.4,0.59433,0.00024,18.51284]
[1779660692583,33.6,76864.43,3.4,0.59412,0.00024,18.51505]
[1779660694191,33.6,76864.43,3.4,0.59412,0.00024,18.51507]
[1779660694250,33.6,76864.43,3.4,0.59412,0.00024,18.51507]
[1779660694507,33.6,76864.43,3.4,0.59412,0.00024,18.51507]
[1779660694563,33.6,76864.43,3.4,0.59412,0.00024,18.51507]
[1779660694575,33.6,76875.81,3.4,0.59687,0.00024,18.48611]
[1779660695009,33.6,76875.81,3.4,0.59687,0.00024,18.48611]
[1779660695087,33.6,76875.81,3.4,0.59687,0.00024,18.48611]
[1779660695264,33.6,76875.81,3.4,0.59687,0.00024,18.48611]
[1779660695348,33.6,76875.81,3.4,0.59687,0.00024,18.48611]
[1779660695513,33.6,76875.81,3.4,0.59687,0.00024,18.48611]
[1779660695594,33.6,76875.81,3.4,0.59687,0.00024,18.48611]
[1779660695631,33.6,76875.81,3.4,0.59687,0.00024,18.48611]
[1779660695600,33.6,76896.86,3.4,0.60193,0.00024,18.43024]
[1779660695679,33.6,76896.86,3.4,0.60193,0.00024,18.43024]
[1779660695766,33.6,76896.86,3.4,0.60193,0.00024,18.43024]
[1779660695805,33.6,76896.86,3.4,0.60193,0.00024,18.43024]
[1779660696184,33.6,76896.86,3.4,0.60193,0.00024,18.43024]
[1779660696209,33.6,76896.86,3.4,0.60193,0.00024,18.43024]
[1779660696330,33.6,76896.86,3.4,0.60193,0.00024,18.43024]
[1779660696654,33.6,76896.86,3.4,0.60193,0.00024,18.43024]
[1779660696394,33.6,76888.55,3.4,0.59993,0.00024,18.45268]
[1779660696694,33.6,76888.55,3.4,0.59993,0.00024,18.45268]
[1779660696724,33.6,76888.55,3.4,0.59993,0.00024,18.45268]
[1779660696751,33.6,76888.55,3.4,0.59993,0.00024,18.45268]
[1779660697349,33.6,76888.43,3.4,0.5999,0.00024,18.45306]
[1779660698355,33.6,76881.92,3.4,0.59833,0.00024,18.47029]
[1779660699514,33.6,76881.92,3.4,0.59833,0.00024,18.47029]
[1779660699566,33.6,76881.92,3.4,0.59833,0.00024,18.47029]
[1779660699662,33.6,76881.4,3.4,0.59821,0.00024,18.47165]
[1779660699728,33.6,76881.4,3.4,0.59821,0.00024,18.47165]
[1779660699785,33.6,76881.4,3.4,0.59821,0.00024,18.47165]
[1779660699911,33.6,76881.4,3.4,0.59821,0.00024,18.47165]
[1779660699941,33.6,76881.4,3.4,0.59821,0.00024,18.47165]
[1779660700370,33.6,76881.4,3.4,0.59821,0.00024,18.47165]
[1779660701214,33.6,76881.4,3.4,0.59821,0.00024,18.47165]
[1779660701237,33.6,76881.4,3.4,0.59821,0.00024,18.47165]
[1779660701244,33.6,76881.4,3.4,0.59821,0.00024,18.47165]
[1779660701380,33.6,76874.94,3.4,0.59665,0.00024,18.48845]
[1779660701715,33.6,76874.94,3.4,0.59665,0.00024,18.48845]
[1779660701735,33.6,76874.94,3.4,0.59665,0.00024,18.48845]
[1779660701779,33.6,76874.94,3.4,0.59665,0.00024,18.48845]
[1779660701832,33.6,76874.94,3.4,0.59665,0.00024,18.48845]
[1779660701853,33.6,76874.94,3.4,0.59665,0.00024,18.48845]
[1779660701880,33.6,76874.94,3.4,0.59665,0.00024,18.48845]
[1779660701941,33.6,76874.94,3.4,0.59665,0.00024,18.48845]
[1779660702384,33.63,76906.65,3.4,0.60419,0.00024,18.40442]
[1779660702719,33.63,76906.65,3.4,0.60419,0.00024,18.40442]
[1779660702751,33.63,76906.65,3.4,0.60419,0.00024,18.40442]
[1779660703390,33.66,76913.55,3.4,0.60577,0.00024,18.38591]
[1779660704055,33.66,76913.55,3.4,0.60577,0.00024,18.38591]
[1779660705406,33.7,76910.19,3.4,0.60486,0.00024,18.39676]
[1779660705806,33.7,76910.19,3.4,0.60486,0.00024,18.39676]
[1779660706412,33.72,76909.62,3.4,0.60466,0.00024,18.39913]
[1779660706900,33.72,76909.62,3.4,0.60466,0.00024,18.39913]
[1779660707420,33.74,76910.34,3.4,0.60477,0.00024,18.39791]
[1779660708627,33.74,76910.34,3.4,0.60477,0.00024,18.39791]
[1779660708426,33.76,76904.63,3.4,0.60335,0.00024,18.41452]
[1779660709050,33.76,76904.63,3.4,0.60335,0.00024,18.41452]
[1779660709084,33.76,76904.63,3.4,0.60335,0.00024,18.41452]
[1779660709433,33.76,76902.77,3.4,0.6029,0.00024,18.41964]
[1779660710439,33.76,76908.98,3.4,0.60439,0.00024,18.40249]
[1779660712454,33.77,76912.41,3.4,0.60519,0.00024,18.39308]
[1779660713107,33.77,76912.41,3.4,0.60519,0.00024,18.39308]
[1779660713200,33.77,76912.41,3.4,0.60519,0.00024,18.39308]
[1779660713289,33.77,76912.41,3.4,0.60519,0.00024,18.39308]
[1779660713405,33.77,76912.41,3.4,0.60519,0.00024,18.39308]
[1779660713430,33.77,76912.41,3.4,0.60519,0.00024,18.39308]
[1779660713519,33.77,76904.75,3.4,0.60336,0.00024,18.41444]
[1779660715475,33.77,76906.17,3.4,0.60369,0.00024,18.4106]
[1779660716092,33.77,76906.17,3.4,0.60369,0.00024,18.4106]
[1779660716122,33.77,76906.17,3.4,0.60369,0.00024,18.4106]
[1779660716485,33.77,76903.41,3.4,0.60303,0.00024,18.41818]
[1779660718497,33.77,76894.07,3.4,0.6008,0.00024,18.44349]
[1779660719506,33.77,76894.16,3.4,0.60082,0.00024,18.44322]
[1779660720193,33.77,76894.16,3.4,0.60082,0.00024,18.44322]
[1779660720236,33.77,76894.16,3.4,0.60082,0.00024,18.44322]
[1779660720513,33.77,76891.49,3.4,0.60018,0.00024,18.45034]
[1779660721069,33.77,76891.49,3.4,0.60018,0.00024,18.45034]
[1779660721138,33.77,76891.49,3.4,0.60018,0.00024,18.45034]
[1779660721520,33.77,76887.26,3.4,0.59917,0.00024,18.46153]
[1779660722149,33.77,76887.26,3.4,0.59917,0.00024,18.46153]
[1779660722186,33.77,76887.26,3.4,0.59917,0.00024,18.46153]
[1779660722342,33.77,76887.26,3.4,0.59917,0.00024,18.46153]
[1779660722347,33.77,76887.26,3.4,0.59917,0.00024,18.46153]
[1779660722362,33.77,76887.26,3.4,0.59917,0.00024,18.46153]
[1779660722373,33.77,76887.26,3.4,0.59917,0.00024,18.46153]
[1779660722382,33.77,76887.26,3.4,0.59917,0.00024,18.46153]
[1779660722407,33.77,76887.26,3.4,0.59917,0.00024,18.46153]
[1779660722457,33.77,76887.26,3.4,0.59917,0.00024,18.46153]
[1779660722482,33.77,76887.26,3.4,0.59917,0.00024,18.46153]
[1779660722582,33.77,76887.26,3.4,0.59917,0.00024,18.46153]
[1779660722603,33.77,76887.26,3.4,0.59917,0.00024,18.46153]
[1779660722684,33.77,76880.24,3.4,0.59749,0.00024,18.47985]
[1779660722772,33.77,76880.24,3.4,0.59749,0.00024,18.47985]
[1779660722782,33.77,76880.24,3.4,0.59749,0.00024,18.47985]
[1779660722812,33.77,76880.24,3.4,0.59749,0.00024,18.47985]
[1779660722823,33.77,76880.24,3.4,0.59749,0.00024,18.47985]
[1779660722902,33.77,76880.24,3.4,0.59749,0.00024,18.47985]
[1779660722907,33.77,76880.24,3.4,0.59749,0.00024,18.47985]
[1779660722917,33.77,76880.24,3.4,0.59749,0.00024,18.47985]
[1779660722928,33.77,76880.24,3.4,0.59749,0.00024,18.47985]
[1779660722939,33.77,76880.24,3.4,0.59749,0.00024,18.47985]
[1779660722962,33.77,76880.24,3.4,0.59749,0.00024,18.47985]
[1779660722978,33.77,76880.24,3.4,0.59749,0.00024,18.47985]
[1779660722986,33.77,76880.24,3.4,0.59749,0.00024,18.47985]
[1779660723017,33.77,76880.24,3.4,0.59749,0.00024,18.47985]
[1779660723067,33.77,76880.24,3.4,0.59749,0.00024,18.47985]
[1779660723113,33.77,76880.24,3.4,0.59749,0.00024,18.47985]
[1779660727566,33.76,76873.65,3.4,0.59592,0.00024,18.49663]
[1779660732601,33.76,76879.65,3.4,0.59736,0.00024,18.4812]
[1779660733608,33.76,76875.29,3.4,0.59632,0.00024,18.49238]
[1779660735623,33.76,76869.77,3.4,0.595,0.00024,18.50632]
[1779660735820,33.76,76869.77,3.4,0.595,0.00024,18.50632]
[1779660735856,33.76,76869.77,3.4,0.595,0.00024,18.50632]
[1779660736629,33.76,76868.94,3.4,0.5948,0.00024,18.50837]
[1779660737636,33.76,76865.1,3.4,0.59388,0.00024,18.51794]
[1779660739508,33.76,76862.49,3.4,0.59326,0.00024,18.52437]
[1779660739534,33.76,76862.49,3.4,0.59326,0.00024,18.52437]
[1779660739656,33.76,76862.49,3.4,0.59326,0.00024,18.52437]
[1779660739690,33.76,76862.49,3.4,0.59326,0.00024,18.52437]
[1779660739649,33.76,76865.63,3.4,0.59401,0.00024,18.51658]
[1779660740658,33.76,76860.37,3.4,0.59275,0.00024,18.52957]
[1779660740861,33.76,76860.37,3.4,0.59275,0.00024,18.52957]
[1779660740899,33.76,76860.37,3.4,0.59275,0.00024,18.52957]
[1779660741355,33.76,76860.37,3.4,0.59275,0.00024,18.52957]
[1779660741415,33.76,76860.37,3.4,0.59275,0.00024,18.52957]
[1779660741496,33.76,76860.37,3.4,0.59275,0.00024,18.52957]
[1779660741541,33.76,76860.37,3.4,0.59275,0.00024,18.52957]
[1779660741687,33.76,76860.37,3.4,0.59275,0.00024,18.52957]
[1779660741711,33.75,76836.52,3.4,0.587,0.00024,18.58619]
[1779660741784,33.75,76836.52,3.4,0.587,0.00024,18.58619]
[1779660741907,33.75,76836.52,3.4,0.587,0.00024,18.58619]
[1779660741970,33.75,76836.52,3.4,0.587,0.00024,18.58619]
[1779660742558,33.75,76836.52,3.4,0.587,0.00024,18.58619]
[1779660742572,33.75,76836.52,3.4,0.587,0.00024,18.58619]
[1779660742681,33.76,76836.52,3.4,0.587,0.00024,18.58622]
[1779660743683,33.76,76834.25,3.4,0.58644,0.00024,18.59144]
[1779660746787,33.76,76835.35,3.4,0.5867,0.00024,18.58907]
[1779660746825,33.76,76835.35,3.4,0.5867,0.00024,18.58907]
[1779660747721,33.76,76830.91,3.4,0.58562,0.00024,18.5992]
[1779660749738,33.77,76825.42,3.4,0.58428,0.00024,18.61154]
[1779660750083,33.77,76825.42,3.4,0.58428,0.00024,18.61154]
[1779660750112,33.77,76825.42,3.4,0.58428,0.00024,18.61154]
[1779660750738,33.77,76825.42,3.4,0.58428,0.00024,18.61155]
[1779660750749,33.77,76818.65,3.4,0.58264,0.00024,18.6264]
[1779660752406,33.77,76818.65,3.4,0.58264,0.00024,18.6264]
[1779660752470,33.77,76818.65,3.4,0.58264,0.00024,18.6264]
[1779660752544,33.77,76814.42,3.4,0.58163,0.00024,18.63077]
[1779660753049,33.77,76814.42,3.4,0.58163,0.00024,18.63077]
[1779660753074,33.77,76814.42,3.4,0.58163,0.00024,18.63077]
[1779660753151,33.77,76811.68,3.4,0.58097,0.00024,18.63661]
[1779660754879,33.77,76809.92,3.4,0.58054,0.00024,18.64034]
[1779660754939,33.77,76809.92,3.4,0.58054,0.00024,18.64034]
[1779660755040,33.77,76804.48,3.4,0.57922,0.00024,18.65171]
[1779660756824,33.77,76799.49,3.4,0.57801,0.00024,18.66197]
[1779660757832,33.77,76799.49,3.4,0.57801,0.00024,18.66197]
[1779660757868,33.77,76799.49,3.4,0.57801,0.00024,18.66197]
[1779660757894,33.77,76798.82,3.4,0.57784,0.00024,18.66336]
[1779660760687,33.77,76798.82,3.4,0.57784,0.00024,18.66336]
[1779660760715,33.77,76798.82,3.4,0.57784,0.00024,18.66336]
[1779660760886,33.77,76791.19,3.4,0.57598,0.00024,18.67869]
[1779660762549,33.77,76791.19,3.4,0.57598,0.00024,18.67869]
[1779660762614,33.77,76791.19,3.4,0.57598,0.00024,18.67869]
[1779660762671,33.78,76784.7,3.4,0.5744,0.00024,18.69144]
[1779660762811,33.78,76784.7,3.4,0.5744,0.00024,18.69144]
[1779660762852,33.78,76784.7,3.4,0.5744,0.00024,18.69144]
[1779660763089,33.78,76778.42,3.4,0.57287,0.00024,18.70347]
[1779660765162,33.78,76773.45,3.4,0.57166,0.00024,18.71277]
[1779660766053,33.78,76773.45,3.4,0.57166,0.00024,18.71277]
[1779660766074,33.78,76773.45,3.4,0.57166,0.00024,18.71277]
[1779660766155,33.78,76772.29,3.4,0.57137,0.00024,18.71492]
[1779660768459,33.78,76772.29,3.4,0.57137,0.00024,18.71492]
[1779660768507,33.78,76772.29,3.4,0.57137,0.00024,18.71492]
[1779660768571,33.77,76771.57,3.4,0.5712,0.00024,18.71622]
[1779660768903,33.77,76765.62,3.4,0.56975,0.00024,18.72705]
[1779660770113,33.77,76765.62,3.4,0.56975,0.00024,18.72705]
[1779660771551,33.77,76762.91,3.4,0.56909,0.00024,18.73189]
[1779660771569,33.77,76762.91,3.4,0.56909,0.00024,18.73189]
[1779660771652,33.77,76761.87,3.4,0.56884,0.00024,18.73374]
[1779660775259,33.77,76762.6,3.4,0.56902,0.00024,18.73244]
[1779660775279,33.77,76762.6,3.4,0.56902,0.00024,18.73244]
[1779660775381,33.77,76763.11,3.4,0.56914,0.00024,18.73153]
[1779660777419,33.77,76757.86,3.4,0.56786,0.00024,18.74079]
[1779660780361,33.77,76757.8,3.4,0.56785,0.00024,18.74089]
[1779660780424,33.77,76757.8,3.4,0.56785,0.00024,18.74089]
[1779660780565,33.77,76761.45,3.4,0.56874,0.00024,18.73447]
[1779660780828,33.77,76761.45,3.4,0.56874,0.00024,18.73447]
[1779660780876,33.77,76761.45,3.4,0.56874,0.00024,18.73447]
[1779660781499,33.77,76761.45,3.4,0.56874,0.00024,18.73447]
[1779660781532,33.77,76761.45,3.4,0.56874,0.00024,18.73447]
[1779660781706,33.77,76761.45,3.4,0.56874,0.00024,18.73447]
[1779660781720,33.77,76784.02,3.4,0.57424,0.00024,18.69271]
[1779660781802,33.77,76784.02,3.4,0.57424,0.00024,18.69271]
[1779660781837,33.77,76784.02,3.4,0.57424,0.00024,18.69271]
[1779660782434,33.77,76784.02,3.4,0.57424,0.00024,18.69271]
[1779660782489,33.77,76784.02,3.4,0.57424,0.00024,18.69271]
[1779660782614,33.77,76799.52,3.4,0.578,0.00024,18.662]
[1779660784208,33.77,76799.52,3.4,0.578,0.00024,18.662]
[1779660784242,33.77,76799.52,3.4,0.578,0.00024,18.662]
[1779660784325,33.77,76799.52,3.4,0.578,0.00024,18.662]
[1779660784332,33.77,76799.52,3.4,0.578,0.00024,18.662]
[1779660784359,33.77,76799.52,3.4,0.578,0.00024,18.662]
[1779660784426,33.78,76802.55,3.4,0.57874,0.00024,18.65583]
[1779660785238,33.78,76802.55,3.4,0.57874,0.00024,18.65583]
[1779660785303,33.78,76802.55,3.4,0.57874,0.00024,18.65583]
[1779660785503,33.78,76813.71,3.4,0.58144,0.00024,18.63245]
[1779660786781,33.78,76813.71,3.4,0.58144,0.00024,18.63245]
[1779660786785,33.78,76818.8,3.4,0.58268,0.00024,18.62149]
[1779660786803,33.78,76818.8,3.4,0.58268,0.00024,18.62149]
[1779660786854,33.78,76818.8,3.4,0.58268,0.00024,18.62149]
[1779660786889,33.78,76818.8,3.4,0.58268,0.00024,18.62149]
[1779660787431,33.78,76818.8,3.4,0.58268,0.00024,18.62149]
[1779660787484,33.78,76818.8,3.4,0.58268,0.00024,18.62149]
[1779660787490,33.78,76818.8,3.4,0.58268,0.00024,18.62149]
[1779660787567,33.78,76818.8,3.4,0.58268,0.00024,18.62149]
[1779660787712,33.78,76818.8,3.4,0.58268,0.00024,18.62149]
[1779660787728,33.78,76818.8,3.4,0.58268,0.00024,18.62149]
[1779660787775,33.78,76821.82,3.4,0.58341,0.00024,18.61491]
[1779660788755,33.78,76821.82,3.4,0.58341,0.00024,18.61491]
[1779660788805,33.78,76823.62,3.4,0.58384,0.00024,18.61097]
[1779660789245,33.78,76823.62,3.4,0.58384,0.00024,18.61097]
[1779660789283,33.78,76823.62,3.4,0.58384,0.00024,18.61097]
[1779660789641,33.78,76823.62,3.4,0.58384,0.00024,18.61097]
[1779660789709,33.78,76823.62,3.4,0.58384,0.00024,18.61097]
[1779660789728,33.78,76833.68,3.4,0.58628,0.00024,18.58846]
[1779660789934,33.78,76833.68,3.4,0.58628,0.00024,18.58846]
[1779660789993,33.78,76833.68,3.4,0.58628,0.00024,18.58846]
[1779660790660,33.78,76833.68,3.4,0.58628,0.00024,18.58846]
[1779660790693,33.78,76833.68,3.4,0.58628,0.00024,18.58846]
[1779660790735,33.78,76845.01,3.4,0.58901,0.00024,18.5623]
[1779660791472,33.78,76845.01,3.4,0.58901,0.00024,18.5623]
[1779660791494,33.78,76845.01,3.4,0.58901,0.00024,18.5623]
[1779660791564,33.78,76850.82,3.4,0.59041,0.00024,18.54854]
[1779660794501,33.78,76852.69,3.4,0.59086,0.00024,18.54409]
[1779660794518,33.78,76852.69,3.4,0.59086,0.00024,18.54409]
[1779660794588,33.78,76853.54,3.4,0.59106,0.00024,18.54206]
[1779660795416,33.78,76853.54,3.4,0.59106,0.00024,18.54206]
[1779660795462,33.78,76853.54,3.4,0.59106,0.00024,18.54206]
[1779660795629,33.78,76854.33,3.4,0.59125,0.00024,18.54017]
[1779660796663,33.78,76845.84,3.4,0.5892,0.00024,18.56043]
[1779660797379,33.78,76843.26,3.4,0.58858,0.00024,18.56651]
[1779660799114,33.79,76837.65,3.4,0.58722,0.00024,18.57956]
[1779660801393,33.79,76835.33,3.4,0.58666,0.00024,18.58489]
[1779660801440,33.79,76835.33,3.4,0.58666,0.00024,18.58489]
[1779660801596,33.78,76834.36,3.4,0.58642,0.00024,18.58708]
[1779660803861,33.79,76833.04,3.4,0.5861,0.00024,18.59016]
[1779660803919,33.79,76833.04,3.4,0.5861,0.00024,18.59016]
[1779660803986,33.79,76833.04,3.4,0.5861,0.00024,18.59016]
[1779660804011,33.79,76833.04,3.4,0.5861,0.00024,18.59016]
[1779660804492,33.79,76845.86,3.4,0.58919,0.00024,18.56056]
[1779660805761,33.79,76850.01,3.4,0.59019,0.00024,18.55077]
[1779660809004,33.79,76849.18,3.4,0.58998,0.00024,18.55286]
[1779660809083,33.79,76849.18,3.4,0.58998,0.00024,18.55286]
[1779660809588,33.79,76849.18,3.4,0.58998,0.00024,18.55286]
[1779660809615,33.79,76849.18,3.4,0.58998,0.00024,18.55286]
[1779660809767,33.79,76849.18,3.4,0.58998,0.00024,18.55286]
[1779660809797,33.79,76849.18,3.4,0.58998,0.00024,18.55286]
[1779660809768,33.8,76856.04,3.4,0.59163,0.00024,18.53644]
[1779660810515,33.8,76856.04,3.4,0.59163,0.00024,18.53644]
[1779660810572,33.8,76856.04,3.4,0.59163,0.00024,18.53644]
[1779660810585,33.8,76863.92,3.4,0.59352,0.00024,18.51716]
[1779660811246,33.8,76873.95,3.4,0.59595,0.00024,18.48719]
[1779660813213,33.8,76875.08,3.4,0.59622,0.00024,18.48434]
[1779660814847,33.8,76877.28,3.4,0.59675,0.00024,18.47871]
[1779660814874,33.8,76877.28,3.4,0.59675,0.00024,18.47871]
[1779660815516,33.8,76879.71,3.4,0.59733,0.00024,18.47245]
[1779660817961,33.8,76879.48,3.4,0.59728,0.00024,18.47302]
[1779660817996,33.8,76879.48,3.4,0.59728,0.00024,18.47302]
[1779660818193,33.8,76879.48,3.4,0.59728,0.00024,18.47302]
[1779660818238,33.8,76879.48,3.4,0.59728,0.00024,18.47302]
[1779660818602,33.8,76879.48,3.4,0.59728,0.00024,18.47302]
[1779660818669,33.8,76879.48,3.4,0.59728,0.00024,18.47302]
[1779660818683,33.8,76884.56,3.4,0.5985,0.00024,18.45981]
[1779660819868,33.8,76885.54,3.4,0.59873,0.00024,18.45734]
[1779660819888,33.8,76885.54,3.4,0.59873,0.00024,18.45734]
[1779660820267,33.8,76896.42,3.4,0.60133,0.00024,18.42851]
[1779660821272,33.8,76898.15,3.4,0.60174,0.00024,18.4239]
[1779660822952,33.81,76897.56,3.4,0.60159,0.00024,18.42558]
[1779660822989,33.81,76897.56,3.4,0.60159,0.00024,18.42558]
[1779660823287,33.81,76898.94,3.4,0.60191,0.00024,18.42194]
[1779660825588,33.81,76906.82,3.4,0.60378,0.00024,18.40058]
[1779660825969,33.81,76906.82,3.4,0.60378,0.00024,18.40058]
[1779660826009,33.81,76906.82,3.4,0.60378,0.00024,18.40058]
[1779660826042,33.81,76906.82,3.4,0.60378,0.00024,18.40058]
[1779660826066,33.81,76906.82,3.4,0.60378,0.00024,18.40058]
[1779660826477,33.81,76906.82,3.4,0.60378,0.00024,18.40058]
[1779660826486,33.81,76906.82,3.4,0.60378,0.00024,18.40058]
[1779660826579,33.82,76916.1,3.4,0.60598,0.00024,18.37478]
[1779660828320,33.82,76918.76,3.4,0.60661,0.00024,18.36741]
[1779660831376,33.83,76912.34,3.4,0.60506,0.00024,18.38567]
[1779660833528,33.83,76909.48,3.4,0.60438,0.00024,18.39363]
[1779660833566,33.83,76909.48,3.4,0.60438,0.00024,18.39363]
[1779660833629,33.83,76919.41,3.4,0.60674,0.00024,18.36582]
[1779660834972,33.83,76919.41,3.4,0.60673,0.00024,18.36591]
[1779660835046,33.83,76919.41,3.4,0.60673,0.00024,18.36591]
[1779660835660,33.83,76913.58,3.4,0.60534,0.00024,18.38235]
[1779660836385,33.83,76913.58,3.4,0.60533,0.00024,18.38248]
[1779660837393,33.84,76918.48,3.4,0.6065,0.00024,18.36875]
[1779660840667,33.84,76919.35,3.4,0.60669,0.00024,18.36641]
[1779660841071,33.84,76918.88,3.4,0.60657,0.00024,18.36787]
[1779660841078,33.84,76918.88,3.4,0.60657,0.00024,18.36787]
[1779660841128,33.84,76918.88,3.4,0.60657,0.00024,18.36787]
[1779660841420,33.84,76918.11,3.4,0.60639,0.00024,18.37005]
[1779660842081,33.84,76918.11,3.4,0.60639,0.00024,18.37005]
[1779660842351,33.84,76918.11,3.4,0.60639,0.00024,18.37005]
[1779660842481,33.84,76918.11,3.4,0.60639,0.00024,18.37005]
[1779660842491,33.84,76918.11,3.4,0.60639,0.00024,18.37005]
[1779660842700,33.84,76918.11,3.4,0.60639,0.00024,18.37005]
[1779660842726,33.84,76918.11,3.4,0.60639,0.00024,18.37005]
[1779660842728,33.85,76917.67,3.4,0.60628,0.00024,18.37139]
[1779660842947,33.85,76917.67,3.4,0.60628,0.00024,18.37139]
[1779660842987,33.85,76917.67,3.4,0.60628,0.00024,18.37139]
[1779660843386,33.85,76917.67,3.4,0.60628,0.00024,18.37139]
[1779660843439,33.85,76917.67,3.4,0.60628,0.00024,18.37139]
[1779660843518,33.85,76917.64,3.4,0.60627,0.00024,18.37148]
[1779660844443,33.85,76917.66,3.4,0.60626,0.00024,18.37154]
[1779660846814,33.85,76920.26,3.4,0.60688,0.00024,18.36423]
[1779660846823,33.85,76920.26,3.4,0.60688,0.00024,18.36423]
[1779660846847,33.85,76912.32,3.4,0.60498,0.00024,18.38664]
[1779660848138,33.85,76912.8,3.4,0.6051,0.00024,18.3853]
[1779660848236,33.85,76912.8,3.4,0.6051,0.00024,18.3853]
[1779660848475,33.85,76908.89,3.4,0.60416,0.00024,18.39625]
[1779660849348,33.85,76908.89,3.4,0.60416,0.00024,18.39625]
[1779660849517,33.85,76908.89,3.4,0.60416,0.00024,18.39625]
[1779660849558,33.85,76908.89,3.4,0.60416,0.00024,18.39625]
[1779660849659,33.86,76909.07,3.4,0.60419,0.00024,18.3959]
[1779660851613,33.86,76909.58,3.4,0.60431,0.00024,18.39449]
[1779660854697,33.87,76908.73,3.4,0.60409,0.00024,18.39709]
[1779660854701,33.87,76916.91,3.4,0.60603,0.00024,18.37443]
[1779660855006,33.87,76916.91,3.4,0.60603,0.00024,18.37443]
[1779660855702,33.87,76916.91,3.4,0.60603,0.00024,18.37443]
[1779660858541,33.88,76909.8,3.4,0.60432,0.00024,18.3945]
[1779660859399,33.88,76909.8,3.4,0.60432,0.00024,18.3945]
[1779660859435,33.88,76909.8,3.4,0.60432,0.00024,18.3945]
[1779660859721,33.88,76909.8,3.4,0.60432,0.00024,18.3945]
[1779660859749,33.88,76909.8,3.4,0.60432,0.00024,18.3945]
[1779660859831,33.88,76906.22,3.4,0.60345,0.00024,18.40454]
[1779660860829,33.88,76906.22,3.4,0.60345,0.00024,18.40454]
[1779660860854,33.88,76906.22,3.4,0.60345,0.00024,18.40454]
[1779660860866,33.88,76894.79,3.4,0.60073,0.00024,18.43547]
[1779660862582,33.88,76898.49,3.4,0.60161,0.00024,18.42552]
[1779660863590,33.88,76901.47,3.4,0.60232,0.00024,18.41745]
[1779660864867,33.88,76901.47,3.4,0.60232,0.00024,18.41745]
[1779660864890,33.88,76901.47,3.4,0.60232,0.00024,18.41745]
[1779660864600,33.88,76905.67,3.4,0.60331,0.00024,18.40612]
[1779660865888,33.88,76905.34,3.4,0.60323,0.00024,18.40708]
[1779660868627,33.88,76900.33,3.4,0.60204,0.00024,18.4207]
[1779660871012,33.88,76903.13,3.4,0.6027,0.00024,18.41313]
[1779660875676,33.89,76894.59,3.4,0.60068,0.00024,18.43142]
[1779660880710,33.88,76893.39,3.4,0.6004,0.00024,18.43449]
[1779660883734,33.88,76887.55,3.4,0.59901,0.00024,18.44984]
[1779660884329,33.88,76887.55,3.4,0.59901,0.00024,18.44984]
[1779660884741,33.88,76883.77,3.4,0.59811,0.00024,18.45968]
[1779660886080,33.88,76883.37,3.4,0.59802,0.00024,18.46069]
[1779660886130,33.88,76883.37,3.4,0.59802,0.00024,18.46069]
[1779660886210,33.88,76883.37,3.4,0.59802,0.00024,18.46069]
[1779660886250,33.88,76883.37,3.4,0.59802,0.00024,18.46069]
[1779660886754,33.88,76882.45,3.4,0.5978,0.00024,18.46305]
[1779660891789,33.88,76879.46,3.4,0.59709,0.00024,18.47066]
[1779660894881,33.87,76879.96,3.4,0.59722,0.00024,18.46934]
[1779660894919,33.87,76879.96,3.4,0.59722,0.00024,18.46934]
[1779660895818,33.87,76888.63,3.4,0.59929,0.00024,18.44677]
[1779660896107,33.87,76892.4,3.4,0.60019,0.00024,18.43681]
[1779660897832,33.88,76892.4,3.4,0.60018,0.00024,18.43695]
[1779660901885,33.88,76895.29,3.4,0.60085,0.00024,18.42946]
[1779660901933,33.88,76895.29,3.4,0.60085,0.00024,18.42946]
[1779660902339,33.89,76895.91,3.4,0.601,0.00024,18.42787]
[1779660902405,33.89,76895.91,3.4,0.601,0.00024,18.42787]
[1779660902592,33.89,76895.91,3.4,0.601,0.00024,18.42787]
[1779660902608,33.89,76895.91,3.4,0.601,0.00024,18.42787]
[1779660902871,33.89,76883.8,3.4,0.5981,0.00024,18.45977]
[1779660903643,33.89,76883.8,3.4,0.5981,0.00024,18.45977]
[1779660903683,33.89,76883.8,3.4,0.5981,0.00024,18.45977]
[1779660903878,33.89,76865.75,3.4,0.59377,0.00024,18.50562]
[1779660904889,33.89,76867.11,3.4,0.5941,0.00024,18.50231]
[1779660905668,33.89,76867.11,3.4,0.5941,0.00024,18.50231]
[1779660905706,33.89,76867.11,3.4,0.5941,0.00024,18.50231]
[1779660905894,33.89,76867.23,3.4,0.59412,0.00024,18.50207]
[1779660906900,33.89,76872.79,3.4,0.59545,0.00024,18.48816]
[1779660907909,33.89,76864.65,3.4,0.5935,0.00024,18.50848]
[1779660908916,33.89,76870.79,3.4,0.59497,0.00024,18.49321]
[1779660911937,33.9,76875.49,3.4,0.59609,0.00024,18.4814]
[1779660912879,33.9,76875.49,3.4,0.59609,0.00024,18.4814]
[1779660912910,33.9,76875.49,3.4,0.59609,0.00024,18.4814]
[1779660912944,33.9,76876.95,3.4,0.59644,0.00024,18.47766]
[1779660914958,33.89,76872.36,3.4,0.59535,0.00024,18.48924]
[1779660915994,33.89,76867.69,3.4,0.59423,0.00024,18.5009]
[1779660917198,33.89,76863.21,3.4,0.59316,0.00024,18.51194]
[1779660918110,33.89,76859.43,3.4,0.59225,0.00024,18.52119]
[1779660919998,33.89,76859.09,3.4,0.59217,0.00024,18.52202]
[1779660920031,33.89,76859.09,3.4,0.59217,0.00024,18.52202]
[1779660920100,33.89,76857.79,3.4,0.59186,0.00024,18.52517]
[1779660921464,33.89,76857.79,3.4,0.59186,0.00024,18.52517]
[1779660921502,33.89,76857.79,3.4,0.59186,0.00024,18.52517]
[1779660921577,33.89,76859.82,3.4,0.59235,0.00024,18.52024]
[1779660922131,33.89,76859.82,3.4,0.59235,0.00024,18.52024]
[1779660922165,33.89,76859.82,3.4,0.59235,0.00024,18.52024]
[1779660922174,33.89,76859.82,3.4,0.59235,0.00024,18.52024]
[1779660922239,33.89,76859.82,3.4,0.59235,0.00024,18.52024]
[1779660922275,33.89,76855.01,3.4,0.59119,0.00024,18.53187]
[1779660924027,33.89,76848.4,3.4,0.5896,0.00024,18.54766]
[1779660925786,33.89,76848.4,3.4,0.5896,0.00024,18.54766]
[1779660925805,33.89,76848.4,3.4,0.5896,0.00024,18.54766]
[1779660925877,33.9,76848.26,3.4,0.58956,0.00024,18.54805]
[1779660926097,33.9,76848.26,3.4,0.58956,0.00024,18.54805]
[1779660926130,33.9,76848.26,3.4,0.58956,0.00024,18.54805]
[1779660926142,33.9,76839.89,3.4,0.58754,0.00024,18.56753]
[1779660927980,33.9,76839.89,3.4,0.58754,0.00024,18.56753]
[1779660928005,33.9,76839.89,3.4,0.58754,0.00024,18.56756]
[1779660928022,33.9,76839.89,3.4,0.58754,0.00024,18.56756]
[1779660928052,33.9,76839.89,3.4,0.58754,0.00024,18.56756]
[1779660928103,33.9,76839.89,3.4,0.58754,0.00024,18.56756]
[1779660928121,33.9,76839.89,3.4,0.58754,0.00024,18.56756]
[1779660928192,33.9,76833.59,3.4,0.58602,0.00024,18.58195]
[1779660929292,33.9,76830.14,3.4,0.58518,0.00024,18.58973]
[1779660931001,33.9,76830.14,3.4,0.58518,0.00024,18.58978]
[1779660931015,33.9,76830.14,3.4,0.58518,0.00024,18.58978]
[1779660931250,33.9,76830.14,3.4,0.58518,0.00024,18.58978]
[1779660931301,33.9,76830.14,3.4,0.58518,0.00024,18.58978]
[1779660931889,33.9,76821.93,3.4,0.58321,0.00024,18.60311]
[1779660932194,33.9,76817.37,3.4,0.58211,0.00024,18.61297]
[1779660933889,33.9,76815.21,3.4,0.58159,0.00024,18.6176]
[1779660938146,33.91,76824.19,3.4,0.58376,0.00024,18.59821]
[1779660942357,33.91,76825.05,3.4,0.58396,0.00024,18.59636]
[1779660942390,33.91,76825.05,3.4,0.58396,0.00024,18.59636]
[1779660942458,33.91,76821.6,3.4,0.58313,0.00024,18.60391]
[1779660945378,33.91,76820.86,3.4,0.58294,0.00024,18.60555]
[1779660945406,33.91,76820.86,3.4,0.58294,0.00024,18.60555]
[1779660945479,33.91,76822.07,3.4,0.58324,0.00024,18.60293]
[1779660948438,33.91,76821.91,3.4,0.58319,0.00024,18.60331]
[1779660948465,33.91,76821.91,3.4,0.58319,0.00024,18.60331]
[1779660948539,33.91,76814.6,3.4,0.58143,0.00024,18.61903]
[1779660950502,33.91,76814.6,3.4,0.58143,0.00024,18.61904]
[1779660950529,33.91,76814.6,3.4,0.58143,0.00024,18.61904]
[1779660950604,33.91,76807.33,3.4,0.57967,0.00024,18.63431]
[1779660951326,33.91,76807.33,3.4,0.57967,0.00024,18.63431]
[1779660951356,33.91,76807.33,3.4,0.57967,0.00024,18.63431]
[1779660951614,33.91,76807.54,3.4,0.57972,0.00024,18.63388]
[1779660953892,33.91,76807.54,3.4,0.57972,0.00024,18.63387]
[1779660953905,33.91,76807.54,3.4,0.57972,0.00024,18.63387]
[1779660953978,33.91,76807.51,3.4,0.57971,0.00024,18.63393]
[1779660958733,33.91,76807.26,3.4,0.57965,0.00024,18.63444]
[1779660958756,33.91,76807.26,3.4,0.57965,0.00024,18.63444]
[1779660958893,33.91,76807.44,3.4,0.5797,0.00024,18.63406]
[1779660960385,33.91,76807.44,3.4,0.5797,0.00024,18.63406]
[1779660960454,33.91,76807.44,3.4,0.5797,0.00024,18.63406]
[1779660960560,33.91,76798.3,3.4,0.57749,0.00024,18.65275]
[1779660961312,33.91,76798.3,3.4,0.57748,0.00024,18.65277]
[1779660966631,33.91,76800.29,3.4,0.57796,0.00024,18.64879]
[1779660967783,33.91,76800.29,3.4,0.57796,0.00024,18.64879]
[1779660967808,33.91,76800.29,3.4,0.57796,0.00024,18.64879]
[1779660967884,33.92,76795.4,3.4,0.57677,0.00024,18.65865]
[1779660973025,33.92,76793.7,3.4,0.57635,0.00024,18.66209]
[1779660973066,33.92,76793.28,3.4,0.57625,0.00024,18.66294]
[1779660973397,33.92,76792.17,3.4,0.57598,0.00024,18.66515]
[1779660974189,33.92,76792.17,3.4,0.57598,0.00024,18.66515]
[1779660974217,33.92,76792.17,3.4,0.57598,0.00024,18.66515]
[1779660974404,33.92,76801.51,3.4,0.57824,0.00024,18.64647]
[1779660975410,33.92,76797.43,3.4,0.57725,0.00024,18.65472]
[1779660976581,33.92,76797.43,3.4,0.57725,0.00024,18.65472]
[1779660976617,33.92,76797.43,3.4,0.57725,0.00024,18.65472]
[1779660976835,33.92,76799.27,3.4,0.57769,0.00024,18.65106]
[1779660979038,33.92,76799.27,3.4,0.57769,0.00024,18.65106]
[1779660979079,33.92,76801.25,3.4,0.57817,0.00024,18.64706]
[1779660979439,33.93,76801.76,3.4,0.57829,0.00024,18.64603]
[1779660981454,33.93,76796.55,3.4,0.57703,0.00024,18.65656]
[1779660982206,33.93,76796.55,3.4,0.57703,0.00024,18.65656]
[1779660982228,33.93,76796.55,3.4,0.57703,0.00024,18.65656]
[1779660982461,33.93,76795.26,3.4,0.57671,0.00024,18.65915]
[1779660983943,33.93,76795.26,3.4,0.57671,0.00024,18.65915]
[1779660983960,33.93,76795.26,3.4,0.57671,0.00024,18.65915]
[1779660984045,33.93,76787.96,3.4,0.57494,0.00024,18.67353]
[1779660986776,33.93,76782.81,3.4,0.57369,0.00024,18.68348]
[1779660988816,33.93,76782.81,3.4,0.57369,0.00024,18.68348]
[1779660988854,33.93,76782.81,3.4,0.57369,0.00024,18.68348]
[1779660988860,33.93,76777.45,3.4,0.57238,0.00024,18.6936]
[1779660989078,33.93,76777.45,3.4,0.57238,0.00024,18.6936]
[1779660989094,33.93,76777.45,3.4,0.57238,0.00024,18.6936]
[1779660989509,33.93,76777.6,3.4,0.57242,0.00024,18.69332]
[1779660993045,33.93,76770.0,3.4,0.57059,0.00024,18.70257]
[1779660995189,33.93,76769.61,3.4,0.5705,0.00024,18.70327]
[1779660995405,33.93,76769.61,3.4,0.5705,0.00024,18.70327]
[1779660995468,33.93,76769.61,3.4,0.5705,0.00024,18.70327]
[1779660995569,33.93,76762.3,3.4,0.56872,0.00024,18.71633]
[1779660998265,33.93,76764.82,3.4,0.56933,0.00024,18.71186]
[1779660998305,33.93,76764.82,3.4,0.56933,0.00024,18.71186]
[1779660998574,33.93,76767.97,3.4,0.5701,0.00024,18.70621]
[1779661000784,33.93,76764.75,3.4,0.56932,0.00024,18.71198]
[1779661000810,33.93,76764.75,3.4,0.56932,0.00024,18.71198]
[1779661000857,33.93,76758.71,3.4,0.56785,0.00024,18.72261]
[1779661003609,33.94,76753.88,3.4,0.56667,0.00024,18.73095]
[1779661006915,33.94,76762.73,3.4,0.56881,0.00024,18.71568]
[1779661009437,33.94,76765.8,3.4,0.56956,0.00024,18.71023]
[1779661009534,33.94,76765.8,3.4,0.56956,0.00024,18.71023]
[1779661009583,33.94,76765.8,3.4,0.56956,0.00024,18.71023]
[1779661009627,33.94,76765.8,3.4,0.56956,0.00024,18.71023]
[1779661009868,33.94,76749.4,3.4,0.56557,0.00024,18.73857]
[1779661012079,33.94,76739.5,3.4,0.56315,0.00024,18.75477]
[1779661012386,33.94,76739.5,3.4,0.56315,0.00024,18.75477]
[1779661012444,33.94,76739.5,3.4,0.56315,0.00024,18.75477]
[1779661012915,33.94,76739.5,3.4,0.56315,0.00024,18.75477]
[1779661012954,33.94,76739.5,3.4,0.56315,0.00024,18.75477]
[1779661013036,33.94,76739.5,3.4,0.56315,0.00024,18.75477]
[1779661013077,33.94,76739.5,3.4,0.56315,0.00024,18.75477]
[1779661013001,33.94,76749.87,3.4,0.56568,0.00024,18.7378]
[1779661013686,33.94,76749.93,3.4,0.56569,0.00024,18.7377]
[1779661014479,33.94,76749.93,3.4,0.56569,0.00024,18.7377]
[1779661014501,33.94,76749.93,3.4,0.56569,0.00024,18.7377]
[1779661014693,33.94,76760.68,3.4,0.56831,0.00024,18.71932]
[1779661015751,33.94,76760.68,3.4,0.56831,0.00024,18.71932]
[1779661015813,33.94,76760.68,3.4,0.56831,0.00024,18.71932]
[1779661015905,33.95,76765.7,3.4,0.56952,0.00024,18.71049]
[1779661016477,33.95,76765.7,3.4,0.56952,0.00024,18.71049]
[1779661016510,33.95,76765.7,3.4,0.56952,0.00024,18.71049]
[1779661016985,33.95,76772.74,3.4,0.57123,0.00024,18.69777]
[1779661018567,33.95,76772.74,3.4,0.57123,0.00024,18.69777]
[1779661018600,33.95,76772.74,3.4,0.57123,0.00024,18.69777]
[1779661019051,33.95,76771.0,3.4,0.57081,0.00024,18.70097]
[1779661021286,33.95,76770.14,3.4,0.5706,0.00024,18.70255]
[1779661021315,33.95,76770.14,3.4,0.5706,0.00024,18.70255]
[1779661021617,33.95,76770.14,3.4,0.5706,0.00024,18.70255]
[1779661021653,33.95,76770.14,3.4,0.5706,0.00024,18.70255]
[1779661021974,33.95,76770.14,3.4,0.5706,0.00024,18.70255]
[1779661022018,33.95,76783.97,3.4,0.57395,0.00024,18.67681]
[1779661023051,33.95,76790.11,3.4,0.57544,0.00024,18.66495]
[1779661023650,33.95,76790.11,3.4,0.57544,0.00024,18.66495]
[1779661024597,33.95,76790.11,3.4,0.57543,0.00024,18.665]
[1779661025055,33.95,76790.11,3.4,0.57543,0.00024,18.665]
[1779661024818,33.95,76789.76,3.4,0.57535,0.00024,18.66571]
[1779661025142,33.95,76789.76,3.4,0.57535,0.00024,18.66571]
[1779661025331,33.95,76789.76,3.4,0.57535,0.00024,18.66571]
[1779661025352,33.95,76789.76,3.4,0.57535,0.00024,18.66571]
[1779661025494,33.95,76789.76,3.4,0.57535,0.00024,18.66571]
[1779661025522,33.95,76789.76,3.4,0.57535,0.00024,18.66571]
[1779661025558,33.95,76789.76,3.4,0.57535,0.00024,18.66571]
[1779661025930,33.96,76811.87,3.4,0.58069,0.00024,18.62094]
[1779661026677,33.96,76811.87,3.4,0.58069,0.00024,18.62094]
[1779661026702,33.96,76811.87,3.4,0.58069,0.00024,18.62094]
[1779661027072,33.96,76812.53,3.4,0.58085,0.00024,18.61957]
[1779661027693,33.96,76812.53,3.4,0.58085,0.00024,18.61957]
[1779661027937,33.96,76812.99,3.4,0.58096,0.00024,18.61859]
[1779661032737,33.96,76812.11,3.4,0.58075,0.00024,18.62044]
[1779661032763,33.96,76812.11,3.4,0.58075,0.00024,18.62044]
[1779661032867,33.96,76810.06,3.4,0.58026,0.00024,18.62473]
[1779661036897,33.95,76805.34,3.4,0.57912,0.00024,18.63449]
[1779661037849,33.95,76805.34,3.4,0.57912,0.00024,18.63449]
[1779661037885,33.95,76805.34,3.4,0.57912,0.00024,18.63449]
[1779661037950,33.95,76803.74,3.4,0.57873,0.00024,18.63778]
[1779661040922,33.95,76804.92,3.4,0.57901,0.00024,18.63536]
[1779661043962,33.95,76805.15,3.4,0.57907,0.00024,18.63489]
[1779661043985,33.95,76805.15,3.4,0.57907,0.00024,18.63489]
[1779661044049,33.95,76804.53,3.4,0.57892,0.00024,18.63617]
[1779661049987,33.96,76807.44,3.4,0.57962,0.00024,18.63021]
[1779661055127,33.96,76810.73,3.4,0.58043,0.00024,18.61861]
[1779661055037,33.96,76815.94,3.4,0.58169,0.00024,18.60761]
[1779661055143,33.96,76815.94,3.4,0.58169,0.00024,18.60761]
[1779661056039,33.96,76815.69,3.4,0.58163,0.00024,18.60814]
[1779661057763,33.96,76813.46,3.4,0.58109,0.00024,18.61287]
[1779661058102,33.96,76822.13,3.4,0.58318,0.00024,18.5943]
[1779661058228,33.96,76822.13,3.4,0.58318,0.00024,18.5943]
[1779661058242,33.96,76822.13,3.4,0.58318,0.00024,18.5943]
[1779661058593,33.96,76822.13,3.4,0.58318,0.00024,18.5943]
[1779661058696,33.96,76822.13,3.4,0.58318,0.00024,18.5943]
[1779661058699,33.96,76822.13,3.4,0.58318,0.00024,18.5943]
[1779661059058,33.96,76822.13,3.4,0.58318,0.00024,18.5943]
[1779661059254,33.96,76822.13,3.4,0.58318,0.00024,18.5943]
[1779661059290,33.96,76822.13,3.4,0.58318,0.00024,18.5943]
[1779661060065,33.96,76829.56,3.4,0.58497,0.00024,18.57797]
[1779661061072,33.96,76832.76,3.4,0.58574,0.00024,18.57083]
[1779661062236,33.96,76833.83,3.4,0.586,0.00024,18.56842]
[1779661062277,33.96,76833.83,3.4,0.586,0.00024,18.56842]
[1779661063086,33.96,76832.33,3.4,0.58564,0.00024,18.57179]
[1779661064317,33.96,76831.24,3.4,0.58538,0.00024,18.57422]
[1779661064335,33.96,76831.24,3.4,0.58538,0.00024,18.57422]
[1779661064803,33.96,76831.24,3.4,0.58538,0.00024,18.57422]
[1779661064847,33.96,76831.24,3.4,0.58538,0.00024,18.57422]
[1779661065104,33.96,76829.9,3.4,0.58505,0.00024,18.57721]
[1779661065183,33.96,76829.9,3.4,0.58505,0.00024,18.57721]
[1779661065234,33.96,76829.9,3.4,0.58505,0.00024,18.57721]
[1779661066108,33.96,76835.54,3.4,0.58641,0.00024,18.56456]
[1779661070121,33.96,76832.7,3.4,0.58573,0.00024,18.57096]
[1779661070147,33.96,76833.78,3.4,0.58599,0.00024,18.56854]
[1779661070492,33.96,76833.78,3.4,0.58599,0.00024,18.56854]
[1779661070528,33.96,76833.78,3.4,0.58599,0.00024,18.56854]
[1779661071153,33.96,76837.7,3.4,0.58693,0.00024,18.55966]
[1779661071518,33.96,76837.7,3.4,0.58693,0.00024,18.55966]
[1779661071550,33.96,76837.7,3.4,0.58693,0.00024,18.55966]
[1779661071578,33.96,76837.7,3.4,0.58693,0.00024,18.55966]
[1779661071605,33.96,76837.7,3.4,0.58693,0.00024,18.55966]
[1779661071619,33.96,76843.22,3.4,0.58826,0.00024,18.54699]
[1779661073167,33.96,76838.7,3.4,0.58717,0.00024,18.55739]
[1779661075184,33.96,76834.78,3.4,0.58623,0.00024,18.56629]
[1779661076188,33.96,76838.84,3.4,0.5872,0.00024,18.55707]
[1779661079209,33.96,76842.39,3.4,0.58806,0.00024,18.5489]
[1779661081223,33.96,76846.52,3.4,0.58905,0.00024,18.53931]
[1779661083237,33.96,76843.15,3.4,0.58824,0.00024,18.54715]
[1779661087498,33.96,76837.35,3.4,0.58685,0.00024,18.56046]
[1779661093724,33.96,76836.35,3.4,0.58661,0.00024,18.5627]
[1779661094520,33.96,76835.29,3.4,0.58635,0.00024,18.56509]
[1779661094541,33.96,76835.29,3.4,0.58635,0.00024,18.56509]
[1779661094990,33.96,76831.09,3.4,0.58534,0.00024,18.57455]
[1779661095884,33.96,76831.09,3.4,0.58534,0.00024,18.57455]
[1779661095915,33.96,76831.09,3.4,0.58534,0.00024,18.57455]
[1779661095984,33.96,76827.38,3.4,0.58445,0.00024,18.58281]
[1779661097878,33.96,76827.38,3.4,0.58444,0.00024,18.58282]
[1779661098008,33.96,76827.38,3.4,0.58444,0.00024,18.58282]
[1779661098094,33.96,76827.38,3.4,0.58444,0.00024,18.58282]
[1779661098074,33.96,76826.85,3.4,0.58432,0.00024,18.58401]
[1779661098249,33.96,76826.85,3.4,0.58432,0.00024,18.58401]
[1779661098266,33.96,76826.85,3.4,0.58432,0.00024,18.58401]
[1779661098269,33.96,76826.85,3.4,0.58432,0.00024,18.58401]
[1779661098296,33.96,76826.85,3.4,0.58432,0.00024,18.58401]
[1779661098344,33.96,76826.94,3.4,0.58434,0.00024,18.58381]
[1779661099562,33.96,76826.94,3.4,0.58434,0.00024,18.58381]
[1779661099602,33.96,76826.94,3.4,0.58434,0.00024,18.58381]
[1779661099685,33.96,76806.63,3.4,0.57943,0.00024,18.62718]
[1779661101052,33.96,76806.63,3.4,0.57943,0.00024,18.62718]
[1779661101098,33.96,76806.63,3.4,0.57943,0.00024,18.62718]
[1779661101155,33.96,76805.91,3.4,0.57926,0.00024,18.62866]
[1779661101983,33.96,76805.91,3.4,0.57926,0.00024,18.62866]
[1779661102019,33.96,76805.91,3.4,0.57926,0.00024,18.62866]
[1779661102084,33.96,76799.67,3.4,0.57775,0.00024,18.64138]
[1779661103378,33.96,76790.32,3.4,0.57549,0.00024,18.65994]
[1779661105391,33.96,76791.15,3.4,0.57569,0.00024,18.65835]
[1779661106397,33.96,76795.96,3.4,0.57685,0.00024,18.64886]
[1779661111607,33.96,76798.77,3.4,0.57753,0.00024,18.64327]
[1779661111683,33.96,76795.02,3.4,0.57663,0.00024,18.646]
[1779661118069,33.97,76796.22,3.4,0.57692,0.00024,18.64368]
[1779661122819,33.97,76797.44,3.4,0.57721,0.00024,18.64131]
[1779661122877,33.97,76797.44,3.4,0.57721,0.00024,18.64131]
[1779661123023,33.97,76791.22,3.4,0.5757,0.00024,18.65365]
[1779661123643,33.97,76791.22,3.4,0.5757,0.00024,18.65365]
[1779661123659,33.97,76791.22,3.4,0.5757,0.00024,18.65365]
[1779661123947,33.97,76785.19,3.4,0.57424,0.00024,18.66534]
[1779661125531,33.97,76778.94,3.4,0.57272,0.00024,18.67721]
[1779661127472,33.98,76777.53,3.4,0.57237,0.00024,18.67986]
[1779661127508,33.98,76777.53,3.4,0.57237,0.00024,18.67986]
[1779661128171,33.98,76777.12,3.4,0.57227,0.00024,18.68067]
[1779661130569,33.98,76786.56,3.4,0.57455,0.00024,18.66285]
[1779661132602,33.98,76782.76,3.4,0.57363,0.00024,18.67015]
[1779661135601,33.99,76788.79,3.4,0.57508,0.00024,18.65863]
[1779661136587,33.99,76788.79,3.4,0.57508,0.00024,18.65863]
[1779661136614,33.99,76788.79,3.4,0.57508,0.00024,18.65863]
[1779661136689,33.99,76788.29,3.4,0.57496,0.00024,18.65961]
[1779661140811,33.99,76786.3,3.4,0.57447,0.00024,18.6635]
[1779661140854,33.99,76786.3,3.4,0.57447,0.00024,18.6635]
[1779661141153,33.99,76786.3,3.4,0.57447,0.00024,18.6635]
[1779661141179,33.99,76786.3,3.4,0.57447,0.00024,18.6635]
[1779661140903,33.99,76785.33,3.4,0.57423,0.00024,18.66538]
[1779661141885,33.99,76793.2,3.4,0.57614,0.00024,18.65011]
[1779661142753,33.99,76798.29,3.4,0.57737,0.00024,18.64002]
[1779661145673,33.99,76798.23,3.4,0.57735,0.00024,18.64017]
[1779661150706,34.0,76800.22,3.4,0.57783,0.00024,18.63621]
[1779661151714,34.0,76795.64,3.4,0.57672,0.00024,18.64539]
[1779661156752,34.0,76792.57,3.4,0.57597,0.00024,18.65152]
[1779661157933,34.0,76792.57,3.4,0.57597,0.00024,18.65152]
[1779661157946,34.0,76792.57,3.4,0.57597,0.00024,18.65152]
[1779661158004,34.0,76797.57,3.4,0.57717,0.00024,18.64164]
[1779661163799,34.01,76794.72,3.4,0.57648,0.00024,18.64736]
[1779661165237,34.01,76788.47,3.4,0.57496,0.00024,18.65961]
[1779661170855,34.01,76785.93,3.4,0.57434,0.00024,18.66459]
[1779661173217,34.01,76786.33,3.4,0.57445,0.00024,18.65908]
[1779661173259,34.01,76786.33,3.4,0.57445,0.00024,18.65908]
[1779661172864,34.01,76790.71,3.4,0.57551,0.00024,18.65062]
[1779661174245,34.02,76792.43,3.4,0.57592,0.00024,18.64728]
[1779661176893,34.02,76798.64,3.4,0.57742,0.00024,18.63498]
[1779661181928,34.02,76797.96,3.4,0.57725,0.00024,18.63638]
[1779661183943,34.02,76794.07,3.4,0.57631,0.00024,18.64412]
[1779661185958,34.02,76790.6,3.4,0.57547,0.00024,18.65094]
[1779661190706,34.02,76789.18,3.4,0.57512,0.00024,18.65376]
[1779661190734,34.02,76789.18,3.4,0.57512,0.00024,18.65376]
[1779661190811,34.02,76789.18,3.4,0.57512,0.00024,18.65376]
[1779661190826,34.02,76789.18,3.4,0.57512,0.00024,18.65376]
[1779661191095,34.02,76781.87,3.4,0.57335,0.00024,18.66777]
[1779661193005,34.03,76778.29,3.4,0.57248,0.00024,18.6745]
[1779661193477,34.03,76778.29,3.4,0.57248,0.00024,18.6745]
[1779661193514,34.03,76778.29,3.4,0.57248,0.00024,18.6745]
[1779661194013,34.03,76777.43,3.4,0.57227,0.00024,18.6761]
[1779661199048,34.03,76775.23,3.4,0.57173,0.00024,18.68022]
[1779661201641,34.03,76775.08,3.4,0.57169,0.00024,18.68051]
[1779661201682,34.03,76775.08,3.4,0.57169,0.00024,18.68051]
[1779661202069,34.03,76774.53,3.4,0.57156,0.00024,18.68152]
[1779661203075,34.03,76779.53,3.4,0.57277,0.00024,18.67228]
[1779661204082,34.03,76788.05,3.4,0.57483,0.00024,18.65609]
[1779661205093,34.03,76790.31,3.4,0.57538,0.00024,18.65174]
[1779661207107,34.03,76793.61,3.4,0.57617,0.00024,18.64529]
[1779661207502,34.03,76793.61,3.4,0.57617,0.00024,18.64529]
[1779661207507,34.03,76793.61,3.4,0.57617,0.00024,18.64529]
[1779661207552,34.03,76793.61,3.4,0.57617,0.00024,18.64529]
[1779661207665,34.03,76793.61,3.4,0.57617,0.00024,18.64529]
[1779661208110,34.03,76798.49,3.4,0.57735,0.00024,18.63561]
[1779661208677,34.03,76798.49,3.4,0.57735,0.00024,18.63561]
[1779661208713,34.03,76798.49,3.4,0.57735,0.00024,18.63561]
[1779661209117,34.03,76799.36,3.4,0.57756,0.00024,18.63387]
[1779661212139,34.03,76803.34,3.4,0.57852,0.00024,18.62582]
[1779661213762,34.03,76803.52,3.4,0.57856,0.00024,18.62546]
[1779661213806,34.03,76803.52,3.4,0.57856,0.00024,18.62546]
[1779661214154,34.03,76803.95,3.4,0.57867,0.00024,18.62459]
[1779661217175,34.03,76807.56,3.4,0.57954,0.00024,18.61719]
[1779661222210,34.04,76810.92,3.4,0.58035,0.00024,18.61023]
[1779661227245,34.03,76817.6,3.4,0.58196,0.00024,18.59612]
[1779661228018,34.03,76817.6,3.4,0.58196,0.00024,18.59612]
[1779661228040,34.03,76817.6,3.4,0.58196,0.00024,18.59612]
[1779661228252,34.03,76817.62,3.4,0.58197,0.00024,18.59606]
[1779661231112,34.03,76819.43,3.4,0.58241,0.00024,18.59216]
[1779661231133,34.03,76819.43,3.4,0.58241,0.00024,18.59216]
[1779661231274,34.03,76819.26,3.4,0.58238,0.00024,18.58773]
[1779661235148,34.03,76821.84,3.4,0.58301,0.00024,18.58214]
[1779661237173,34.03,76822.12,3.4,0.58308,0.00024,18.58151]
[1779661237315,34.03,76812.08,3.4,0.58066,0.00024,18.60289]
[1779661238322,34.03,76808.21,3.4,0.57973,0.00024,18.61095]
[1779661239329,34.03,76818.08,3.4,0.58211,0.00024,18.59019]
[1779661240225,34.03,76818.08,3.4,0.58211,0.00024,18.59019]
[1779661240239,34.03,76818.08,3.4,0.58211,0.00024,18.59019]
[1779661240337,34.03,76822.52,3.4,0.58318,0.00024,18.58063]
[1779661244333,34.03,76822.37,3.4,0.58314,0.00024,18.58096]
[1779661244360,34.03,76822.7,3.4,0.58322,0.00024,18.58023]
[1779661244434,34.03,76822.41,3.4,0.58315,0.00024,18.58086]
[1779661246367,34.03,76822.41,3.4,0.58315,0.00024,18.58085]
[1779661252420,34.03,76821.64,3.4,0.58297,0.00024,18.58247]
[1779661254594,34.02,76820.78,3.4,0.58276,0.00024,18.58432]
[1779661258019,34.02,76817.59,3.4,0.582,0.00024,18.59113]
[1779661258113,34.02,76812.68,3.4,0.58082,0.00024,18.60152]
[1779661260878,34.02,76812.28,3.4,0.58072,0.00024,18.60233]
[1779661260927,34.02,76812.28,3.4,0.58072,0.00024,18.60233]
[1779661261031,34.02,76812.28,3.4,0.58072,0.00024,18.60233]
[1779661261052,34.02,76812.28,3.4,0.58072,0.00024,18.60233]
[1779661261161,34.02,76811.71,3.4,0.58059,0.00024,18.60349]
[1779661262373,34.02,76811.71,3.4,0.58059,0.00024,18.60349]
[1779661262450,34.02,76811.67,3.4,0.58058,0.00024,18.60357]
[1779661262713,34.02,76811.67,3.4,0.58058,0.00024,18.60357]
[1779661262867,34.02,76811.67,3.4,0.58058,0.00024,18.60357]
[1779661262930,34.02,76793.4,3.4,0.57617,0.00024,18.64068]
[1779661264034,34.02,76786.43,3.4,0.57448,0.00024,18.65419]
[1779661265516,34.02,76782.43,3.4,0.57352,0.00024,18.66179]
[1779661270589,34.01,76780.99,3.4,0.57318,0.00024,18.66442]
[1779661270656,34.01,76780.99,3.4,0.57318,0.00024,18.66442]
[1779661270859,34.01,76781.44,3.4,0.5733,0.00024,18.66351]
[1779661272038,34.0,76776.98,3.4,0.57222,0.00024,18.67183]
[1779661275589,34.0,76780.87,3.4,0.57318,0.00024,18.66442]
[1779661279044,33.99,76780.71,3.4,0.57315,0.00024,18.66463]
[1779661279083,33.99,76780.71,3.4,0.57315,0.00024,18.66463]
[1779661279112,33.99,76782.08,3.4,0.57348,0.00024,18.66204]
[1779661279611,33.99,76782.08,3.4,0.57348,0.00024,18.66204]
[1779661279684,33.99,76782.08,3.4,0.57348,0.00024,18.66204]
[1779661279713,33.99,76771.06,3.4,0.57081,0.00024,18.68246]
[1779661281139,33.98,76770.46,3.4,0.57067,0.00024,18.68349]
[1779661285133,33.98,76771.87,3.4,0.57102,0.00024,18.68085]
[1779661285154,33.98,76771.87,3.4,0.57102,0.00024,18.68085]
[1779661285234,33.97,76772.38,3.4,0.57116,0.00024,18.67984]
[1779661291250,33.97,76771.1,3.4,0.57086,0.00024,18.68203]
[1779661292457,33.96,76770.99,3.4,0.57086,0.00024,18.6774]
[1779661292473,33.96,76770.99,3.4,0.57086,0.00024,18.6774]
[1779661292712,33.96,76774.26,3.4,0.57166,0.00024,18.67138]
[1779661296544,33.95,76776.44,3.4,0.5722,0.00024,18.66724]
[1779661296564,33.95,76776.44,3.4,0.5722,0.00024,18.66724]
[1779661296644,33.95,76775.87,3.4,0.57206,0.00024,18.66827]
[1779661299586,33.95,76776.34,3.4,0.57219,0.00024,18.66733]
[1779661299614,33.95,76776.34,3.4,0.57219,0.00024,18.66733]
[1779661299763,33.94,76776.34,3.4,0.57219,0.00024,18.6673]
[1779661300969,33.94,76776.34,3.4,0.57219,0.00024,18.6673]
[1779661301004,33.94,76776.34,3.4,0.57219,0.00024,18.6673]
[1779661301131,33.94,76775.97,3.4,0.5721,0.00024,18.66796]
[1779661301634,33.94,76775.97,3.4,0.5721,0.00024,18.66796]
[1779661302784,33.94,76780.17,3.4,0.57313,0.00024,18.66006]
[1779661306786,33.94,76779.29,3.4,0.57291,0.00024,18.66171]
[1779661307512,33.94,76779.67,3.4,0.57301,0.00024,18.66099]
[1779661307897,33.94,76779.67,3.4,0.57301,0.00024,18.66099]
[1779661307927,33.94,76779.67,3.4,0.57301,0.00024,18.66099]
[1779661308151,33.94,76782.6,3.4,0.57372,0.00024,18.65543]
[1779661309313,33.94,76790.36,3.4,0.5756,0.00024,18.64047]
[1779661311933,33.94,76793.89,3.4,0.57645,0.00024,18.63355]
[1779661317889,33.95,76793.16,3.4,0.57626,0.00024,18.6351]
[1779661322929,33.95,76792.93,3.4,0.5762,0.00024,18.63565]
[1779661325669,33.96,76790.28,3.4,0.57555,0.00024,18.64089]
[1779661325735,33.96,76790.28,3.4,0.57555,0.00024,18.64089]
[1779661326035,33.96,76790.28,3.4,0.57555,0.00024,18.64089]
[1779661326075,33.96,76790.28,3.4,0.57555,0.00024,18.64089]
[1779661326136,33.96,76800.8,3.4,0.5781,0.00024,18.61996]
[1779661328164,33.96,76817.7,3.4,0.58218,0.00024,18.58475]
[1779661329231,33.96,76818.4,3.4,0.58235,0.00024,18.58322]
[1779661332789,33.96,76820.0,3.4,0.58274,0.00024,18.57975]
[1779661332813,33.96,76820.0,3.4,0.58274,0.00024,18.57975]
[1779661332997,33.96,76819.51,3.4,0.58262,0.00024,18.5808]
[1779661336178,33.96,76820.56,3.4,0.58288,0.00024,18.57851]
[1779661336187,33.96,76820.56,3.4,0.58288,0.00024,18.57851]
[1779661336652,33.95,76817.09,3.4,0.58204,0.00024,18.58597]
[1779661336662,33.95,76817.09,3.4,0.58204,0.00024,18.58597]
[1779661337033,33.95,76817.09,3.4,0.58204,0.00024,18.58597]
[1779661342068,33.95,76818.0,3.4,0.58227,0.00024,18.58396]
[1779661344252,33.95,76818.0,3.4,0.58227,0.00024,18.58396]
[1779661344275,33.95,76818.0,3.4,0.58227,0.00024,18.58396]
[1779661344353,33.95,76818.73,3.4,0.58245,0.00024,18.58236]
[1779661345040,33.95,76818.73,3.4,0.58245,0.00024,18.58236]
[1779661345057,33.95,76818.73,3.4,0.58245,0.00024,18.58236]
[1779661345141,33.95,76816.82,3.4,0.58199,0.00024,18.58646]
[1779661347104,33.95,76821.49,3.4,0.58312,0.00024,18.57638]
[1779661352138,33.95,76824.51,3.4,0.58387,0.00024,18.56497]
[1779661355458,33.95,76825.19,3.4,0.58403,0.00024,18.56346]
[1779661355486,33.95,76825.19,3.4,0.58403,0.00024,18.56346]
[1779661356168,33.95,76825.85,3.4,0.5842,0.00024,18.56199]
[1779661359512,33.95,76827.27,3.4,0.58454,0.00024,18.55883]
[1779661359543,33.95,76827.27,3.4,0.58454,0.00024,18.55883]
[1779661359639,33.95,76827.27,3.4,0.58454,0.00024,18.55883]
[1779661359677,33.95,76827.27,3.4,0.58454,0.00024,18.55883]
[1779661361201,33.95,76831.11,3.4,0.58547,0.00024,18.55029]
[1779661365232,33.94,76826.82,3.4,0.58443,0.00024,18.55981]
[1779661367244,33.94,76821.82,3.4,0.58323,0.00024,18.57076]
[1779661372279,33.94,76823.29,3.4,0.58358,0.00024,18.56754]
[1779661377314,33.94,76825.06,3.4,0.58401,0.00024,18.56365]
[1779661380335,33.94,76828.81,3.4,0.58492,0.00024,18.55535]
[1779661385377,33.94,76829.96,3.4,0.5852,0.00024,18.55276]
[1779661386383,33.94,76824.16,3.4,0.5838,0.00024,18.56558]
[1779661386982,33.94,76824.16,3.4,0.5838,0.00024,18.56558]
[1779661387008,33.94,76824.16,3.4,0.5838,0.00024,18.56558]
[1779661387398,33.94,76822.37,3.4,0.58337,0.00024,18.56949]
[1779661387918,33.94,76822.37,3.4,0.58337,0.00024,18.56949]
[1779661387939,33.94,76822.37,3.4,0.58337,0.00024,18.56949]
[1779661388403,33.94,76815.6,3.4,0.58173,0.00024,18.58408]
[1779661390421,33.94,76823.53,3.4,0.58365,0.00024,18.56693]
[1779661394008,33.94,76822.65,3.4,0.58344,0.00024,18.56885]
[1779661394017,33.94,76822.65,3.4,0.58344,0.00024,18.56885]
[1779661394445,33.94,76821.55,3.4,0.58317,0.00024,18.57124]
[1779661399480,33.94,76821.05,3.4,0.58305,0.00024,18.57233]
[1779661400163,33.94,76821.05,3.4,0.58305,0.00024,18.57233]
[1779661400176,33.94,76821.05,3.4,0.58305,0.00024,18.57233]
[1779661400502,33.94,76821.48,3.4,0.58315,0.00024,18.5714]
[1779661401501,33.94,76817.51,3.4,0.5822,0.00024,18.57995]
[1779661402504,33.94,76822.89,3.4,0.5835,0.00024,18.56831]
[1779661404162,33.94,76822.89,3.4,0.5835,0.00024,18.56831]
[1779661404186,33.94,76822.89,3.4,0.5835,0.00024,18.56831]
[1779661404519,33.94,76823.83,3.4,0.58373,0.00024,18.56623]
[1779661406192,33.94,76824.41,3.4,0.58387,0.00024,18.56494]
[1779661406202,33.94,76824.41,3.4,0.58387,0.00024,18.56494]
[1779661406293,33.94,76824.7,3.4,0.58394,0.00024,18.56431]
[1779661411367,33.93,76825.92,3.4,0.58424,0.00024,18.56156]
[1779661411390,33.93,76825.92,3.4,0.58424,0.00024,18.56156]
[1779661411468,33.93,76826.14,3.4,0.58431,0.00024,18.55626]
[1779661413262,33.93,76826.14,3.4,0.58431,0.00024,18.55626]
[1779661413363,33.93,76826.14,3.4,0.58431,0.00024,18.55626]
[1779661413468,33.93,76826.95,3.4,0.58451,0.00024,18.55445]
[1779661413676,33.93,76826.95,3.4,0.58451,0.00024,18.55445]
[1779661413718,33.93,76826.95,3.4,0.58451,0.00024,18.55445]
[1779661414181,33.93,76826.95,3.4,0.58451,0.00024,18.55445]
[1779661414223,33.93,76826.95,3.4,0.58451,0.00024,18.55445]
[1779661414494,33.93,76840.05,3.4,0.58767,0.00024,18.52488]
[1779661415059,33.93,76840.05,3.4,0.58767,0.00024,18.52488]
[1779661415079,33.93,76840.05,3.4,0.58767,0.00024,18.52488]
[1779661415358,33.93,76855.36,3.4,0.59136,0.00024,18.48884]
[1779661416383,33.93,76855.36,3.4,0.59136,0.00024,18.48884]
[1779661416418,33.93,76855.36,3.4,0.59136,0.00024,18.48884]
[1779661416502,33.93,76857.83,3.4,0.59196,0.00024,18.48287]
[1779661417416,33.93,76857.83,3.4,0.59196,0.00024,18.48287]
[1779661417425,33.93,76857.83,3.4,0.59196,0.00024,18.48287]
[1779661417437,33.93,76857.86,3.4,0.59196,0.00024,18.48279]
[1779661421434,33.93,76856.53,3.4,0.59164,0.00024,18.486]
[1779661421449,33.93,76856.53,3.4,0.59164,0.00024,18.486]
[1779661421520,33.93,76856.42,3.4,0.59162,0.00024,18.48622]
[1779661425498,33.93,76855.91,3.4,0.5915,0.00024,18.48742]
[1779661425527,33.93,76855.91,3.4,0.5915,0.00024,18.48742]
[1779661426019,33.93,76855.62,3.4,0.59143,0.00024,18.48811]
[1779661426070,33.93,76854.93,3.4,0.59127,0.00024,18.48977]
[1779661430824,33.93,76854.54,3.4,0.59118,0.00024,18.49067]
[1779661430882,33.93,76854.54,3.4,0.59118,0.00024,18.49067]
[1779661431494,33.92,76855.92,3.4,0.59151,0.00024,18.48734]
[1779661432623,33.93,76855.92,3.4,0.59151,0.00024,18.48737]
[1779661432634,33.93,76855.92,3.4,0.59151,0.00024,18.48737]
[1779661432718,33.93,76875.27,3.4,0.59615,0.00024,18.4395]
[1779661434218,33.93,76868.43,3.4,0.59451,0.00024,18.45671]
[1779661437327,33.93,76869.53,3.4,0.59478,0.00024,18.45398]
[1779661437365,33.93,76869.53,3.4,0.59478,0.00024,18.45398]
[1779661437557,33.93,76871.76,3.4,0.59531,0.00024,18.4484]
[1779661438017,33.93,76875.34,3.4,0.59617,0.00024,18.43935]
[1779661440018,33.93,76876.94,3.4,0.59655,0.00024,18.43527]
[1779661441993,33.93,76876.94,3.4,0.59655,0.00024,18.43526]
[1779661442021,33.93,76876.94,3.4,0.59655,0.00024,18.43526]
[1779661442056,33.93,76876.94,3.4,0.59655,0.00024,18.43526]
[1779661442077,33.93,76876.94,3.4,0.59655,0.00024,18.43526]
[1779661442203,33.93,76868.26,3.4,0.59447,0.00024,18.45713]
[1779661442797,33.93,76868.26,3.4,0.59447,0.00024,18.45713]
[1779661442815,33.93,76868.26,3.4,0.59447,0.00024,18.45713]
[1779661442903,33.93,76859.63,3.4,0.5924,0.00024,18.47839]
[1779661444423,33.93,76863.84,3.4,0.59341,0.00024,18.4681]
[1779661445809,33.93,76867.4,3.4,0.59426,0.00024,18.45932]
[1779661446842,33.93,76867.4,3.4,0.59426,0.00024,18.45932]
[1779661446879,33.93,76867.4,3.4,0.59426,0.00024,18.45932]
[1779661446980,33.93,76866.85,3.4,0.59413,0.00024,18.46069]
[1779661447655,33.93,76866.85,3.4,0.59413,0.00024,18.46069]
[1779661447680,33.93,76866.85,3.4,0.59413,0.00024,18.46069]
[1779661448036,33.93,76861.49,3.4,0.59284,0.00024,18.4739]
[1779661450097,33.93,76857.1,3.4,0.59178,0.00024,18.48462]
[1779661455102,33.93,76854.2,3.4,0.59108,0.00024,18.49167]
[1779661455127,33.93,76854.2,3.4,0.59108,0.00024,18.49167]
[1779661455166,33.93,76853.61,3.4,0.59093,0.00024,18.49313]
[1779661456183,33.93,76853.61,3.4,0.59093,0.00024,18.49313]
[1779661456210,33.93,76853.61,3.4,0.59093,0.00024,18.49313]
[1779661456341,33.94,76853.14,3.4,0.59082,0.00024,18.49428]
[1779661457150,33.94,76849.22,3.4,0.58987,0.00024,18.50362]
[1779661461192,33.94,76848.88,3.4,0.58978,0.00024,18.50451]
[1779661461210,33.94,76848.88,3.4,0.58978,0.00024,18.50451]
[1779661461222,33.94,76849.58,3.4,0.58995,0.00024,18.50286]
[1779661464222,33.94,76850.43,3.4,0.59016,0.00024,18.50083]
[1779661464238,33.94,76850.43,3.4,0.59016,0.00024,18.50083]
[1779661464309,33.94,76848.73,3.4,0.58975,0.00024,18.50484]
[1779661469371,33.94,76848.51,3.4,0.5897,0.00024,18.50532]
[1779661469421,33.94,76849.04,3.4,0.58983,0.00024,18.50406]
[1779661475013,33.93,76847.82,3.4,0.58956,0.00024,18.50206]
[1779661478416,33.93,76842.96,3.4,0.58839,0.00024,18.5134]
[1779661484463,33.93,76842.88,3.4,0.58837,0.00024,18.51356]
[1779661490383,33.93,76840.01,3.4,0.58768,0.00024,18.52016]
[1779661496172,33.93,76840.03,3.4,0.58769,0.00024,18.52009]
[1779661502214,33.93,76840.06,3.4,0.5877,0.00024,18.52]
[1779661503964,33.93,76839.57,3.4,0.58758,0.00024,18.52112]
[1779661504553,33.93,76829.55,3.4,0.58516,0.00024,18.54384]
[1779661505124,33.93,76829.55,3.4,0.58516,0.00024,18.54384]
[1779661505237,33.93,76829.46,3.4,0.58514,0.00024,18.54404]
[1779661506245,33.93,76834.9,3.4,0.58645,0.00024,18.5318]
[1779661507251,33.93,76838.54,3.4,0.58733,0.00024,18.52351]
[1779661509265,33.93,76832.46,3.4,0.58587,0.00024,18.53731]
[1779661514302,33.93,76827.75,3.4,0.58473,0.00024,18.5478]
[1779661515314,33.93,76821.66,3.4,0.58326,0.00024,18.56119]
[1779661515988,33.93,76821.66,3.4,0.58326,0.00024,18.56119]
[1779661516314,33.93,76821.66,3.4,0.58326,0.00024,18.5612]
[1779661517097,33.93,76821.66,3.4,0.58326,0.00024,18.5612]
[1779661517321,33.93,76819.41,3.4,0.58271,0.00024,18.56607]
[1779661519539,33.93,76830.23,3.4,0.58533,0.00024,18.54229]
[1779661520128,33.93,76830.23,3.4,0.58533,0.00024,18.54229]
[1779661520594,33.93,76836.28,3.4,0.58679,0.00024,18.52863]
[1779661525618,33.93,76836.7,3.4,0.58689,0.00024,18.52766]
[1779661530627,33.93,76838.96,3.4,0.58744,0.00024,18.52247]
[1779661531631,33.93,76835.53,3.4,0.58663,0.00024,18.5255]
[1779661533517,33.93,76835.51,3.4,0.58663,0.00024,18.52554]
[1779661533530,33.93,76835.51,3.4,0.58663,0.00024,18.52554]
[1779661533603,33.93,76834.1,3.4,0.58629,0.00024,18.52873]
[1779661535451,33.93,76829.89,3.4,0.58527,0.00024,18.53818]
[1779661536456,33.93,76821.05,3.4,0.58313,0.00024,18.55767]
[1779661537464,33.93,76819.33,3.4,0.58272,0.00024,18.5614]
[1779661542499,33.93,76817.58,3.4,0.5823,0.00024,18.56517]
[1779661547537,33.93,76816.75,3.4,0.5821,0.00024,18.56694]
[1779661552570,33.92,76819.5,3.4,0.58276,0.00024,18.56101]
[1779661556597,33.92,76824.69,3.4,0.58402,0.00024,18.54969]
[1779661557604,33.92,76828.6,3.4,0.58497,0.00024,18.54102]
[1779661558612,33.92,76832.5,3.4,0.58591,0.00024,18.53226]
[1779661563648,33.92,76834.3,3.4,0.58635,0.00024,18.52814]
[1779661564421,33.92,76834.3,3.4,0.58635,0.00024,18.52814]
[1779661564654,33.92,76835.53,3.4,0.58665,0.00024,18.52535]
[1779661569689,33.92,76835.06,3.4,0.58654,0.00024,18.52636]
[1779661570697,33.92,76831.3,3.4,0.58563,0.00024,18.53484]
[1779661573947,33.92,76840.56,3.4,0.58787,0.00024,18.51374]
[1779661578794,33.92,76841.17,3.4,0.58802,0.00024,18.51231]
[1779661578895,33.92,76841.85,3.4,0.58818,0.00024,18.51074]
[1779661585108,33.91,76840.55,3.4,0.58787,0.00024,18.51373]
[1779661591084,33.92,76839.42,3.4,0.58762,0.00024,18.51154]
[1779661594865,33.92,76844.81,3.4,0.58892,0.00024,18.49904]
[1779661599900,33.91,76845.98,3.4,0.5892,0.00024,18.49626]
[1779661604936,33.92,76849.25,3.4,0.58998,0.00024,18.48866]
[1779661608963,33.92,76853.68,3.4,0.59103,0.00024,18.47826]
[1779661613998,33.93,76851.16,3.4,0.59041,0.00024,18.48445]
[1779661616352,33.93,76849.22,3.4,0.58994,0.00024,18.48905]
[1779661616688,33.93,76844.91,3.4,0.5889,0.00024,18.49922]
[1779661617734,33.93,76828.13,3.4,0.58485,0.00024,18.53749]
[1779661618702,33.93,76822.16,3.4,0.58341,0.00024,18.55062]
[1779661620794,33.93,76823.41,3.4,0.58371,0.00024,18.54785]
[1779661621664,33.93,76822.79,3.4,0.58356,0.00024,18.54919]
[1779661623694,33.93,76819.24,3.4,0.58271,0.00024,18.55689]
[1779661628725,33.93,76818.97,3.4,0.58264,0.00024,18.55748]
[1779661630367,33.93,76818.42,3.4,0.58251,0.00024,18.55868]
[1779661631762,33.93,76809.81,3.4,0.58042,0.00024,18.57698]
[1779661636778,33.93,76808.09,3.4,0.58001,0.00024,18.58057]
[1779661641832,33.93,76810.5,3.4,0.58059,0.00024,18.57551]
[1779661646840,33.93,76810.88,3.4,0.58068,0.00024,18.57471]
[1779661651892,33.93,76810.62,3.4,0.58064,0.00024,18.57049]
[1779661656895,33.93,76807.89,3.4,0.57997,0.00024,18.57622]
[1779661661917,33.93,76806.73,3.4,0.57969,0.00024,18.57864]
[1779661663245,33.93,76806.73,3.4,0.57969,0.00024,18.57865]
[1779661663756,33.93,76801.15,3.4,0.57834,0.00024,18.59012]
[1779661665344,33.93,76798.83,3.4,0.57777,0.00024,18.59482]
[1779661665730,33.93,76798.89,3.4,0.57779,0.00024,18.5947]
[1779661666794,33.93,76807.95,3.4,0.57999,0.00024,18.5761]
[1779661667104,33.93,76807.95,3.4,0.57999,0.00024,18.5761]
[1779661667699,33.93,76816.57,3.4,0.58207,0.00024,18.55788]
[1779661668785,33.93,76819.86,3.4,0.58287,0.00024,18.55077]
[1779661673790,33.93,76819.82,3.4,0.58287,0.00024,18.55084]
[1779661676820,33.93,76823.48,3.4,0.58375,0.00024,18.54284]
[1779661681857,33.93,76824.96,3.4,0.58412,0.00024,18.53955]
[1779661686857,33.93,76828.02,3.4,0.58486,0.00024,18.53277]
[1779661689778,33.93,76833.59,3.4,0.5862,0.00024,18.52029]
[1779661689971,33.93,76833.59,3.4,0.5862,0.00024,18.52029]
[1779661690823,33.93,76834.94,3.4,0.58653,0.00024,18.51723]
[1779661695736,33.93,76838.8,3.4,0.58745,0.00024,18.50857]
[1779661695884,33.93,76838.8,3.4,0.58745,0.00024,18.50857]
[1779661695908,33.93,76838.8,3.4,0.58745,0.00024,18.50857]
[1779661696582,33.93,76838.8,3.4,0.58745,0.00024,18.50857]
[1779661699607,33.93,76831.05,3.4,0.58557,0.00024,18.5262]
[1779661700803,33.94,76829.46,3.4,0.58518,0.00024,18.52977]
[1779661701617,33.94,76829.46,3.4,0.58518,0.00024,18.52977]
[1779661701654,33.94,76829.46,3.4,0.58518,0.00024,18.52977]
[1779661701755,33.94,76825.31,3.4,0.58418,0.00024,18.53898]
[1779661703832,33.94,76825.31,3.4,0.58418,0.00024,18.53898]
[1779661704643,33.94,76825.19,3.4,0.58415,0.00024,18.53926]
[1779661708671,33.94,76821.97,3.4,0.58337,0.00024,18.54634]
[1779661714392,33.94,76821.22,3.4,0.5832,0.00024,18.54321]
[1779661717675,33.94,76820.77,3.4,0.58309,0.00024,18.54419]
[1779661717774,33.94,76817.53,3.4,0.58231,0.00024,18.55117]
[1779661718754,33.94,76810.02,3.4,0.58049,0.00024,18.56712]
[1779661723770,33.94,76810.94,3.4,0.58071,0.00024,18.5652]
[1779661728787,33.94,76810.37,3.4,0.58058,0.00024,18.56635]
[1779661733817,33.94,76809.64,3.4,0.58041,0.00024,18.56785]
[1779661734408,33.94,76807.83,3.4,0.57997,0.00024,18.57163]
[1779661734415,33.94,76807.83,3.4,0.57997,0.00024,18.57163]
[1779661736874,33.93,76804.33,3.4,0.57912,0.00024,18.57888]
[1779661737395,33.93,76804.33,3.4,0.57912,0.00024,18.57888]
[1779661737421,33.93,76804.33,3.4,0.57912,0.00024,18.57888]
[1779661739396,33.93,76803.9,3.4,0.57901,0.00024,18.57976]
[1779661739806,33.93,76803.3,3.4,0.57887,0.00024,18.58099]
[1779661742780,33.93,76806.59,3.4,0.57967,0.00024,18.57419]
[1779661747831,33.93,76806.3,3.4,0.5796,0.00024,18.57478]
[1779661752872,33.93,76806.28,3.4,0.5796,0.00024,18.57481]
[1779661757899,33.93,76806.58,3.4,0.57967,0.00024,18.57418]
[1779661762916,33.93,76805.93,3.4,0.57951,0.00024,18.57551]
[1779661767933,33.93,76805.24,3.4,0.57935,0.00024,18.57692]
[1779661769074,33.93,76804.75,3.4,0.57923,0.00024,18.57793]
[1779661769417,33.93,76804.75,3.4,0.57923,0.00024,18.57793]
[1779661769522,33.93,76797.92,3.4,0.57757,0.00024,18.59185]
[1779661771173,33.93,76797.92,3.4,0.57757,0.00024,18.59184]
[1779661771500,33.93,76789.43,3.4,0.57553,0.00024,18.60392]
[1779661772463,33.93,76781.72,3.4,0.57365,0.00024,18.61879]
[1779661773140,33.93,76781.72,3.4,0.57365,0.00024,18.6188]
[1779661773956,33.93,76781.72,3.4,0.57365,0.00024,18.6188]
[1779661774004,33.93,76781.72,3.4,0.57365,0.00024,18.6188]
[1779661774144,33.93,76781.17,3.4,0.57352,0.00024,18.61986]
[1779661776971,33.93,76779.61,3.4,0.57313,0.00024,18.62284]
[1779661777805,33.93,76779.45,3.4,0.57309,0.00024,18.62316]
[1779661778864,33.93,76775.68,3.4,0.57217,0.00024,18.63024]
[1779661780288,33.93,76774.42,3.4,0.57187,0.00024,18.63257]
[1779661780876,33.93,76773.19,3.4,0.57157,0.00024,18.63484]
[1779661785880,33.93,76771.83,3.4,0.57124,0.00024,18.63732]
[1779661790266,33.93,76771.93,3.4,0.57127,0.00024,18.63712]
[1779661790284,33.93,76771.93,3.4,0.57127,0.00024,18.63712]
[1779661790760,33.93,76769.78,3.4,0.57074,0.00024,18.64105]
[1779661792507,33.93,76757.78,3.4,0.56782,0.00024,18.66234]
[1779661793053,33.93,76757.78,3.4,0.56782,0.00024,18.66234]
[1779661793853,33.93,76756.87,3.4,0.5676,0.00024,18.66391]
[1779661794915,33.93,76760.4,3.4,0.56846,0.00024,18.65776]
[1779661797092,33.93,76761.18,3.4,0.56865,0.00024,18.65639]
[1779661797930,33.93,76761.28,3.4,0.56867,0.00024,18.65622]
[1779661801852,33.92,76767.98,3.4,0.57032,0.00024,18.64419]
[1779661802099,33.92,76767.98,3.4,0.57032,0.00024,18.64419]
[1779661802909,33.92,76776.01,3.4,0.57227,0.00024,18.62947]
[1779661805205,33.93,76777.16,3.4,0.57255,0.00024,18.62738]
[1779661805857,33.93,76778.79,3.4,0.57294,0.00024,18.62434]
[1779661809886,33.93,76771.49,3.4,0.57115,0.00024,18.63795]
[1779661810399,33.93,76771.49,3.4,0.57115,0.00024,18.63795]
[1779661810496,33.93,76771.49,3.4,0.57115,0.00024,18.63795]
[1779661810922,33.93,76777.89,3.4,0.57271,0.00024,18.62609]
[1779661812812,33.93,76793.1,3.4,0.57641,0.00024,18.59678]
[1779661813166,33.93,76793.1,3.4,0.57641,0.00024,18.59678]
[1779661813208,33.93,76793.1,3.4,0.57641,0.00024,18.59678]
[1779661813342,33.93,76793.1,3.4,0.57641,0.00024,18.59678]
[1779661813441,33.93,76793.1,3.4,0.57641,0.00024,18.59678]
[1779661813527,33.93,76793.1,3.4,0.57641,0.00024,18.59678]
[1779661813627,33.94,76798.22,3.4,0.57765,0.00024,18.58655]
[1779661815956,33.93,76798.22,3.4,0.57765,0.00024,18.58654]
[1779661815434,33.93,76811.6,3.4,0.5809,0.00024,18.55892]
[1779661816451,33.93,76810.47,3.4,0.58063,0.00024,18.56129]
[1779661817449,33.93,76806.89,3.4,0.57976,0.00024,18.56876]
[1779661819001,33.93,76807.55,3.4,0.57992,0.00024,18.56738]
[1779661819908,33.93,76809.35,3.4,0.58036,0.00024,18.5636]
[1779661821895,33.93,76812.84,3.4,0.58121,0.00024,18.55623]
[1779661822837,33.93,76817.73,3.4,0.58239,0.00024,18.54578]
[1779661826941,33.93,76823.95,3.4,0.5839,0.00024,18.53224]
[1779661831991,33.93,76825.38,3.4,0.58427,0.00024,18.52428]
[1779661832779,33.93,76825.38,3.4,0.58427,0.00024,18.52428]
[1779661832847,33.93,76826.22,3.4,0.58447,0.00024,18.52242]
[1779661833874,33.93,76829.38,3.4,0.58524,0.00024,18.5154]
[1779661834755,33.93,76829.38,3.4,0.58524,0.00024,18.5154]
[1779661834770,33.93,76829.38,3.4,0.58524,0.00024,18.5154]
[1779661834803,33.93,76829.38,3.4,0.58524,0.00024,18.5154]
[1779661834863,33.93,76829.38,3.4,0.58524,0.00024,18.5154]
[1779661834903,33.93,76829.38,3.4,0.58524,0.00024,18.5154]
[1779661834909,33.93,76829.12,3.4,0.58517,0.00024,18.51598]
[1779661835793,33.93,76832.57,3.4,0.58601,0.00024,18.50824]
[1779661836478,33.93,76832.57,3.4,0.58601,0.00024,18.50824]
[1779661836723,33.93,76832.57,3.4,0.58601,0.00024,18.50824]
[1779661836824,33.93,76849.11,3.4,0.59,0.00024,18.47003]
[1779661837005,33.93,76849.11,3.4,0.59,0.00024,18.47003]
[1779661837128,33.93,76849.11,3.4,0.59,0.00024,18.47003]
[1779661837284,33.93,76849.11,3.4,0.59,0.00024,18.47003]
[1779661837347,33.93,76849.11,3.4,0.59,0.00024,18.47003]
[1779661837389,33.93,76849.11,3.4,0.59,0.00024,18.47003]
[1779661837481,33.93,76849.11,3.4,0.59,0.00024,18.47003]
[1779661837518,33.93,76849.11,3.4,0.59,0.00024,18.47003]
[1779661837628,33.93,76849.11,3.4,0.59,0.00024,18.47003]
[1779661837676,33.93,76849.11,3.4,0.59,0.00024,18.47003]
[1779661837821,33.93,76849.11,3.4,0.59,0.00024,18.47003]
[1779661837965,33.93,76849.11,3.4,0.59,0.00024,18.47003]
[1779661837841,33.93,76856.74,3.4,0.59184,0.00024,18.4518]
[1779661838039,33.93,76856.74,3.4,0.59184,0.00024,18.4518]
[1779661838144,33.93,76856.74,3.4,0.59184,0.00024,18.4518]
[1779661838196,33.93,76856.74,3.4,0.59184,0.00024,18.4518]
[1779661838344,33.93,76856.74,3.4,0.59184,0.00024,18.4518]
[1779661838601,33.93,76856.74,3.4,0.59184,0.00024,18.45183]
[1779661839411,33.93,76856.74,3.4,0.59184,0.00024,18.45183]
[1779661839745,33.93,76840.81,3.4,0.58799,0.00024,18.4895]
[1779661845539,33.94,76842.5,3.4,0.58838,0.00024,18.48578]
[1779661845976,33.94,76844.13,3.4,0.58877,0.00024,18.482]
[1779661850937,33.94,76840.68,3.4,0.58794,0.00024,18.49006]
[1779661853754,33.94,76841.73,3.4,0.58819,0.00024,18.48765]
[1779661853790,33.94,76841.73,3.4,0.58819,0.00024,18.48765]
[1779661853835,33.94,76848.57,3.4,0.58984,0.00024,18.47165]
[1779661858232,33.94,76846.55,3.4,0.58935,0.00024,18.47643]
[1779661858742,33.94,76846.05,3.4,0.58923,0.00024,18.4776]
[1779661863783,33.94,76846.16,3.4,0.58925,0.00024,18.47738]
[1779661868812,33.95,76844.3,3.4,0.5888,0.00024,18.48175]
[1779661870615,33.95,76844.0,3.4,0.58873,0.00024,18.48246]
[1779661870941,33.95,76844.0,3.4,0.58873,0.00024,18.48246]
[1779661870935,33.95,76854.06,3.4,0.59115,0.00024,18.45867]
[1779661871180,33.95,76854.06,3.4,0.59115,0.00024,18.45867]
[1779661871202,33.95,76854.06,3.4,0.59115,0.00024,18.45867]
[1779661871311,33.95,76854.06,3.4,0.59115,0.00024,18.45867]
[1779661871526,33.95,76854.06,3.4,0.59115,0.00024,18.45867]
[1779661871835,33.95,76854.28,3.4,0.59121,0.00024,18.45814]
[1779661872841,33.95,76867.14,3.4,0.5943,0.00024,18.42677]
[1779661873558,33.95,76867.14,3.4,0.5943,0.00024,18.42677]
[1779661873858,33.95,76874.63,3.4,0.5961,0.00024,18.40798]
[1779661876434,33.95,76877.68,3.4,0.59683,0.00024,18.40024]
[1779661876884,33.95,76877.16,3.4,0.5967,0.00024,18.40156]
[1779661878675,33.95,76879.81,3.4,0.59734,0.00024,18.39478]
[1779661878993,33.95,76882.83,3.4,0.59806,0.00024,18.38698]
[1779661881976,33.95,76882.67,3.4,0.59803,0.00024,18.38736]
[1779661882938,33.95,76881.45,3.4,0.59774,0.00024,18.39048]
[1779661885150,33.94,76879.99,3.4,0.59739,0.00024,18.39421]
[1779661886036,33.94,76871.28,3.4,0.5953,0.00024,18.41634]
[1779661887962,33.94,76864.76,3.4,0.59373,0.00024,18.43261]
[1779661890982,33.95,76869.08,3.4,0.59477,0.00024,18.42191]
[1779661895809,33.95,76871.18,3.4,0.59529,0.00024,18.41184]
[1779661896051,33.95,76864.35,3.4,0.59365,0.00024,18.42886]
[1779661898061,33.95,76857.76,3.4,0.59206,0.00024,18.445]
[1779661898121,33.95,76857.76,3.4,0.59206,0.00024,18.445]
[1779661898188,33.95,76857.76,3.4,0.59206,0.00024,18.445]
[1779661898243,33.95,76857.76,3.4,0.59206,0.00024,18.445]
[1779661898289,33.95,76857.76,3.4,0.59206,0.00024,18.445]
[1779661898315,33.95,76857.76,3.4,0.59206,0.00024,18.445]
[1779661898328,33.95,76857.76,3.4,0.59206,0.00024,18.445]
[1779661898427,33.95,76857.76,3.4,0.59206,0.00024,18.445]
[1779661898553,33.95,76857.76,3.4,0.59206,0.00024,18.445]
[1779661898698,33.95,76857.76,3.4,0.59206,0.00024,18.445]
[1779661898771,33.95,76857.76,3.4,0.59206,0.00024,18.445]
[1779661898916,33.95,76857.76,3.4,0.59206,0.00024,18.445]
[1779661899064,33.95,76840.06,3.4,0.58779,0.00024,18.48684]
[1779661899094,33.95,76840.06,3.4,0.58779,0.00024,18.48684]
[1779661899169,33.95,76840.06,3.4,0.58779,0.00024,18.48684]
[1779661899329,33.95,76840.06,3.4,0.58779,0.00024,18.48684]
[1779661899929,33.95,76840.06,3.4,0.58779,0.00024,18.48684]
[1779661899991,33.95,76840.06,3.4,0.58779,0.00024,18.48684]
[1779661900936,33.95,76840.06,3.4,0.58779,0.00024,18.48686]
[1779661901042,33.95,76840.06,3.4,0.58779,0.00024,18.48686]
[1779661901066,33.95,76840.81,3.4,0.58797,0.00024,18.48515]
[1779661901276,33.95,76840.81,3.4,0.58797,0.00024,18.48515]
[1779661901321,33.95,76840.81,3.4,0.58797,0.00024,18.48515]
[1779661903582,33.95,76838.88,3.4,0.5875,0.00024,18.48961]
[1779661903624,33.95,76838.88,3.4,0.5875,0.00024,18.48961]
[1779661903683,33.95,76838.3,3.4,0.58736,0.00024,18.49098]
[1779661910061,33.97,76839.34,3.4,0.58756,0.00024,18.48907]
[1779661911008,33.97,76832.84,3.4,0.58599,0.00024,18.50385]
[1779661916175,33.95,76834.25,3.4,0.58639,0.00024,18.50012]
[1779661921209,33.93,76833.25,3.4,0.58619,0.00024,18.5019]
[1779661924472,33.92,76825.85,3.4,0.58443,0.00024,18.5182]
[1779661925500,33.92,76825.85,3.4,0.58443,0.00024,18.5182]
[1779661925536,33.92,76825.85,3.4,0.58443,0.00024,18.5182]
[1779661925637,33.91,76826.85,3.4,0.58468,0.00024,18.5159]
[1779661928038,33.91,76826.85,3.4,0.58468,0.00024,18.5159]
[1779661928098,33.91,76829.96,3.4,0.58544,0.00024,18.50885]
[1779661931276,33.9,76832.34,3.4,0.58603,0.00024,18.50339]
[1779661931327,33.9,76832.34,3.4,0.58603,0.00024,18.50339]
[1779661931545,33.9,76825.26,3.4,0.58431,0.00024,18.5192]
[1779661933507,33.91,76819.61,3.4,0.58294,0.00024,18.53163]
[1779661939407,33.91,76820.0,3.4,0.58303,0.00024,18.53078]
[1779661940126,33.91,76816.73,3.4,0.58224,0.00024,18.53785]
[1779661942456,33.91,76814.29,3.4,0.58165,0.00024,18.54307]
[1779661943065,33.91,76814.29,3.4,0.58165,0.00024,18.54306]
[1779661945080,33.91,76808.93,3.4,0.58035,0.00024,18.55438]
[1779661947855,33.9,76809.07,3.4,0.58038,0.00024,18.55406]
[1779661947989,33.9,76809.65,3.4,0.58053,0.00024,18.55283]
[1779661953795,33.9,76811.2,3.4,0.58093,0.00024,18.5447]
[1779661958952,33.9,76812.98,3.4,0.58136,0.00024,18.5409]
[1779661961628,33.9,76812.81,3.4,0.58132,0.00024,18.54129]
[1779661961878,33.9,76812.81,3.4,0.58132,0.00024,18.54129]
[1779661961923,33.9,76812.81,3.4,0.58132,0.00024,18.54129]
[1779661962078,33.9,76813.6,3.4,0.58151,0.00024,18.53962]
[1779661963727,33.9,76801.14,3.4,0.57848,0.00024,18.56563]
[1779661964965,33.9,76799.98,3.4,0.5782,0.00024,18.56804]
[1779661965572,33.9,76799.98,3.4,0.5782,0.00024,18.56804]
[1779661966146,33.9,76790.54,3.4,0.5759,0.00024,18.58694]
[1779661967068,33.91,76783.94,3.4,0.57429,0.00024,18.59982]
[1779661968333,33.91,76783.81,3.4,0.57426,0.00024,18.60007]
[1779661968337,33.91,76783.81,3.4,0.57426,0.00024,18.60007]
[1779661968348,33.91,76783.81,3.4,0.57426,0.00024,18.60007]
[1779661968446,33.91,76783.81,3.4,0.57426,0.00024,18.60007]
[1779661968494,33.91,76783.81,3.4,0.57426,0.00024,18.60007]
[1779661968621,33.91,76783.81,3.4,0.57426,0.00024,18.60007]
[1779661968786,33.91,76783.81,3.4,0.57426,0.00024,18.60007]
[1779661969045,33.91,76783.81,3.4,0.57426,0.00024,18.60007]
[1779661969082,33.91,76783.81,3.4,0.57426,0.00024,18.60007]
[1779661969081,33.91,76773.23,3.4,0.57167,0.00024,18.62003]
[1779661969237,33.91,76773.23,3.4,0.57167,0.00024,18.62003]
[1779661969575,33.91,76773.23,3.4,0.57167,0.00024,18.62003]
[1779661970581,33.91,76772.56,3.4,0.57151,0.00024,18.62128]
[1779661971239,33.91,76772.56,3.4,0.57151,0.00024,18.62128]
[1779661971705,33.91,76772.56,3.4,0.57151,0.00024,18.62128]
[1779661971804,33.91,76775.68,3.4,0.57227,0.00024,18.61551]
[1779661973798,33.91,76789.22,3.4,0.57557,0.00024,18.58963]
[1779661974609,33.91,76789.22,3.4,0.57556,0.00024,18.58966]
[1779661976143,33.91,76789.22,3.4,0.57556,0.00024,18.58966]
[1779661976221,33.91,76787.28,3.4,0.57509,0.00024,18.59347]
[1779661976626,33.91,76793.89,3.4,0.57669,0.00024,18.58049]
[1779661978638,33.92,76795.22,3.4,0.57701,0.00024,18.57788]
[1779661981942,33.92,76794.07,3.4,0.57673,0.00024,18.58022]
[1779661982120,33.92,76790.5,3.4,0.57586,0.00024,18.58731]
[1779661986150,33.93,76793.74,3.4,0.57663,0.00024,18.58102]
[1779661987634,33.93,76792.3,3.4,0.57628,0.00024,18.58388]
[1779661987777,33.93,76792.3,3.4,0.57628,0.00024,18.58388]
[1779661987813,33.93,76806.32,3.4,0.57969,0.00024,18.55548]
[1779661989722,33.93,76807.73,3.4,0.58003,0.00024,18.55258]
[1779661993994,33.93,76813.93,3.4,0.58153,0.00024,18.53954]
[1779661995765,33.93,76821.72,3.4,0.58341,0.00024,18.52277]
[1779661997655,33.93,76821.82,3.4,0.58344,0.00024,18.52256]
[1779661998153,33.93,76821.92,3.4,0.58346,0.00024,18.52235]
[1779662001100,33.93,76821.87,3.4,0.58345,0.00024,18.52248]
[1779662001106,33.93,76821.87,3.4,0.58345,0.00024,18.52248]
[1779662003983,33.93,76827.65,3.4,0.58484,0.00024,18.50978]
[1779662005817,33.93,76829.31,3.4,0.58524,0.00024,18.50609]
[1779662005905,33.93,76829.31,3.4,0.58524,0.00024,18.50609]
[1779662007856,33.93,76840.15,3.4,0.58786,0.00024,18.48149]
[1779662011882,33.93,76839.05,3.4,0.58762,0.00024,18.47922]
[1779662012559,33.93,76839.05,3.4,0.58762,0.00024,18.47922]
[1779662013195,33.93,76840.12,3.4,0.58788,0.00024,18.47676]
[1779662017023,33.94,76838.45,3.4,0.58747,0.00024,18.4806]
[1779662017106,33.94,76839.17,3.4,0.58765,0.00024,18.47895]
[1779662021953,33.94,76834.77,3.4,0.58658,0.00024,18.48902]
[1779662023502,33.94,76833.59,3.4,0.58629,0.00024,18.49171]
[1779662024153,33.94,76832.57,3.4,0.58605,0.00024,18.49404]
[1779662028023,33.94,76835.94,3.4,0.58686,0.00024,18.48643]
[1779662030011,33.94,76824.56,3.4,0.5841,0.00024,18.51193]
[1779662030584,33.94,76824.56,3.4,0.5841,0.00024,18.51193]
[1779662031175,33.94,76821.27,3.4,0.5833,0.00024,18.51914]
[1779662033989,33.94,76820.35,3.4,0.58308,0.00024,18.52114]
[1779662034226,33.94,76817.84,3.4,0.58247,0.00024,18.52657]
[1779662039071,33.94,76813.75,3.4,0.58148,0.00024,18.53533]
[1779662041085,33.94,76814.74,3.4,0.58172,0.00024,18.53324]
[1779662046121,33.94,76813.59,3.4,0.58144,0.00024,18.53571]
[1779662051512,33.94,76814.86,3.4,0.58174,0.00024,18.53302]
[1779662057198,33.94,76817.43,3.4,0.58237,0.00024,18.52754]
[1779662058205,33.94,76821.22,3.4,0.58328,0.00024,18.51934]
[1779662061226,33.94,76828.95,3.4,0.58515,0.00024,18.50233]
[1779662063240,33.95,76832.14,3.4,0.58592,0.00024,18.4952]
[1779662064248,33.95,76828.17,3.4,0.58496,0.00024,18.5041]
[1779662066262,33.95,76817.03,3.4,0.58226,0.00024,18.52847]
[1779662067269,33.95,76815.78,3.4,0.58196,0.00024,18.53115]
[1779662067538,33.95,76815.78,3.4,0.58196,0.00024,18.53115]
[1779662067661,33.95,76814.1,3.4,0.58155,0.00024,18.53473]
[1779662068522,33.95,76814.1,3.4,0.58155,0.00024,18.53473]
[1779662069159,33.95,76814.27,3.4,0.58159,0.00024,18.53437]
[1779662070174,33.95,76801.04,3.4,0.57838,0.00024,18.56193]
[1779662071264,33.95,76800.57,3.4,0.57828,0.00024,18.55811]
[1779662074882,33.95,76798.78,3.4,0.57784,0.00024,18.56177]
[1779662074958,33.95,76798.78,3.4,0.57784,0.00024,18.56177]
[1779662075208,33.95,76798.78,3.4,0.57784,0.00024,18.56177]
[1779662075271,33.95,76798.78,3.4,0.57784,0.00024,18.56177]
[1779662075262,33.95,76797.2,3.4,0.57746,0.00024,18.56497]
[1779662076065,33.95,76797.2,3.4,0.57746,0.00024,18.56497]
[1779662076269,33.95,76785.11,3.4,0.57452,0.00024,18.58879]
[1779662077173,33.95,76776.23,3.4,0.57235,0.00024,18.60566]
[1779662078232,33.95,76770.89,3.4,0.57105,0.00024,18.61553]
[1779662078696,33.95,76770.89,3.4,0.57105,0.00024,18.61553]
[1779662079195,33.95,76770.71,3.4,0.571,0.00024,18.61586]
[1779662082321,33.96,76771.19,3.4,0.57112,0.00024,18.615]
[1779662083264,33.96,76767.43,3.4,0.5702,0.00024,18.62183]
[1779662084906,33.96,76767.01,3.4,0.5701,0.00024,18.62259]
[1779662085192,33.96,76766.76,3.4,0.57004,0.00024,18.62305]
[1779662089292,33.96,76770.21,3.4,0.57087,0.00024,18.61683]
[1779662089338,33.96,76770.21,3.4,0.57087,0.00024,18.61683]
[1779662090215,33.96,76777.01,3.4,0.57253,0.00024,18.60428]
[1779662091412,33.96,76777.95,3.4,0.57276,0.00024,18.60253]
[1779662092293,33.96,76777.95,3.4,0.57276,0.00024,18.60253]
[1779662097301,33.96,76777.55,3.4,0.57265,0.00024,18.60336]
[1779662102315,33.97,76777.75,3.4,0.57269,0.00024,18.60304]
[1779662104271,33.97,76773.11,3.4,0.57156,0.00024,18.61169]
[1779662109273,33.97,76770.74,3.4,0.57098,0.00024,18.61607]
[1779662111248,33.97,76774.71,3.4,0.57194,0.00024,18.60879]
[1779662116264,33.97,76774.08,3.4,0.57179,0.00024,18.60999]
[1779662120286,33.98,76767.67,3.4,0.57022,0.00024,18.62175]
[1779662121213,33.98,76771.94,3.4,0.57126,0.00024,18.61399]
[1779662126261,33.98,76769.54,3.4,0.57067,0.00024,18.6184]
[1779662131277,33.98,76770.41,3.4,0.57088,0.00024,18.61685]
[1779662132237,33.98,76768.07,3.4,0.57032,0.00024,18.61633]
[1779662133281,33.98,76764.38,3.4,0.56942,0.00024,18.62295]
[1779662134035,33.98,76764.38,3.4,0.56942,0.00024,18.62295]
[1779662134237,33.98,76761.96,3.4,0.56883,0.00024,18.62724]
[1779662139015,33.99,76762.77,3.4,0.56903,0.00024,18.62583]
[1779662139040,33.99,76762.77,3.4,0.56903,0.00024,18.62583]
[1779662139230,33.99,76762.62,3.4,0.56899,0.00024,18.62609]
[1779662141159,33.98,76762.62,3.4,0.56899,0.00024,18.62607]
[1779662141327,33.98,76767.37,3.4,0.57015,0.00024,18.6176]
[1779662146337,33.99,76769.16,3.4,0.57058,0.00024,18.61439]
[1779662147948,33.99,76769.67,3.4,0.57071,0.00024,18.61347]
[1779662148001,33.99,76769.67,3.4,0.57071,0.00024,18.61347]
[1779662154296,33.99,76771.6,3.4,0.57117,0.00024,18.61001]
[1779662155280,33.99,76771.46,3.4,0.57113,0.00024,18.61029]
[1779662155886,33.99,76771.46,3.4,0.57113,0.00024,18.61029]
[1779662155943,33.99,76771.46,3.4,0.57113,0.00024,18.61029]
[1779662156179,33.99,76762.44,3.4,0.56893,0.00024,18.6265]
[1779662156911,33.99,76762.44,3.4,0.56893,0.00024,18.6265]
[1779662157921,33.99,76752.07,3.4,0.5664,0.00024,18.64442]
[1779662161280,33.99,76745.04,3.4,0.56469,0.00024,18.65613]
[1779662162044,33.99,76745.04,3.4,0.56469,0.00024,18.65613]
[1779662162062,33.99,76735.97,3.4,0.56247,0.00024,18.67075]
[1779662162953,33.99,76735.97,3.4,0.56247,0.00024,18.67074]
[1779662166581,33.99,76734.76,3.4,0.56218,0.00024,18.67262]
[1779662166680,33.99,76734.76,3.4,0.56218,0.00024,18.67262]
[1779662168122,33.98,76727.33,3.4,0.56036,0.00024,18.68408]
[1779662169474,33.98,76727.33,3.4,0.56037,0.00024,18.68406]
[1779662169501,33.98,76727.33,3.4,0.56037,0.00024,18.68406]
[1779662170002,33.98,76727.56,3.4,0.56042,0.00024,18.6837]
[1779662175234,33.98,76732.82,3.4,0.56172,0.00024,18.67556]
[1779662177061,33.98,76729.44,3.4,0.56089,0.00024,18.6808]
[1779662178000,33.98,76729.44,3.4,0.56089,0.00024,18.6808]
[1779662178377,33.98,76726.45,3.4,0.56015,0.00024,18.68536]
[1779662179355,33.98,76730.07,3.4,0.56104,0.00024,18.67985]
[1779662183348,33.98,76726.75,3.4,0.56023,0.00024,18.68491]
[1779662185402,33.98,76731.89,3.4,0.56149,0.00024,18.67703]
[1779662190432,33.98,76731.73,3.4,0.56145,0.00024,18.67724]
[1779662195434,33.98,76729.37,3.4,0.56089,0.00025,18.6761]
[1779662200330,33.97,76734.19,3.4,0.56208,0.00024,18.66858]
[1779662201712,33.97,76734.51,3.4,0.56216,0.00024,18.66807]
[1779662202400,33.97,76737.46,3.4,0.56288,0.00024,18.6634]
[1779662203355,33.97,76741.39,3.4,0.56384,0.00024,18.65708]
[1779662208365,33.97,76742.42,3.4,0.56409,0.00024,18.65541]
[1779662213384,33.97,76740.98,3.4,0.56374,0.00024,18.65774]
[1779662215347,33.97,76745.68,3.4,0.56489,0.00024,18.65005]
[1779662220436,33.97,76746.93,3.4,0.5652,0.00024,18.64797]
[1779662225470,33.97,76750.01,3.4,0.56595,0.00024,18.64282]
[1779662226440,33.97,76746.45,3.4,0.56508,0.00024,18.64876]
[1779662231443,33.97,76743.26,3.4,0.56431,0.00024,18.65399]
[1779662234464,33.97,76740.1,3.4,0.56353,0.00024,18.6591]
[1779662236900,33.96,76738.36,3.4,0.56311,0.00024,18.66189]
[1779662236971,33.96,76734.46,3.4,0.56215,0.00024,18.66807]
[1779662240450,33.96,76729.54,3.4,0.56095,0.00025,18.67569]
[1779662245734,33.97,76730.97,3.4,0.5613,0.00025,18.67353]
[1779662251582,33.97,76729.52,3.4,0.56095,0.00025,18.67105]
[1779662257626,33.97,76728.53,3.4,0.5607,0.00025,18.67262]
[1779662259648,33.97,76733.28,3.4,0.56186,0.00024,18.66527]
[1779662261220,33.97,76737.17,3.4,0.56282,0.00024,18.65913]
[1779662265814,33.97,76726.25,3.4,0.56015,0.00025,18.67605]
[1779662266917,33.97,76726.25,3.4,0.56015,0.00025,18.67605]
[1779662267113,33.97,76726.25,3.4,0.56015,0.00025,18.67604]
[1779662267704,33.97,76726.25,3.4,0.56015,0.00025,18.67604]
[1779662267896,33.97,76726.25,3.4,0.56015,0.00025,18.67604]
[1779662268460,33.97,76713.12,3.4,0.55692,0.00025,18.69531]
[1779662269466,33.97,76713.12,3.4,0.55692,0.00025,18.69531]
[1779662268704,33.97,76713.12,3.4,0.55692,0.00025,18.69532]
[1779662269865,33.97,76717.13,3.4,0.55791,0.00025,18.68958]
[1779662270958,33.97,76717.13,3.4,0.55791,0.00025,18.68958]
[1779662271380,33.97,76716.03,3.4,0.55763,0.00025,18.69118]
[1779662275426,33.98,76722.16,3.4,0.55913,0.00025,18.68225]
[1779662276237,33.98,76722.16,3.4,0.55913,0.00025,18.68225]
[1779662276421,33.98,76727.7,3.4,0.56049,0.00025,18.67392]
[1779662281070,33.98,76727.93,3.4,0.56055,0.00025,18.67355]
[1779662281124,33.98,76727.93,3.4,0.56055,0.00025,18.67355]
[1779662281440,33.98,76727.45,3.4,0.56043,0.00025,18.67428]
[1779662282459,33.98,76709.94,3.4,0.55614,0.00025,18.69984]
[1779662283408,33.98,76712.28,3.4,0.55671,0.00025,18.69657]
[1779662288428,33.98,76712.38,3.4,0.55672,0.00025,18.69648]
[1779662292428,33.99,76708.0,3.4,0.55564,0.00025,18.70267]
[1779662294521,33.99,76700.49,3.4,0.55379,0.00025,18.71287]
[1779662295514,33.99,76691.67,3.4,0.55163,0.00025,18.72431]
[1779662296247,33.99,76691.67,3.4,0.55163,0.00025,18.72431]
[1779662296455,33.99,76694.53,3.4,0.55233,0.00025,18.72065]
[1779662297633,33.99,76693.49,3.4,0.55207,0.00025,18.72199]
[1779662297753,33.99,76693.49,3.4,0.55207,0.00025,18.72199]
[1779662297776,33.99,76693.49,3.4,0.55207,0.00025,18.72199]
[1779662297854,33.99,76693.49,3.4,0.55207,0.00025,18.72199]
[1779662297862,33.99,76693.49,3.4,0.55207,0.00025,18.72199]
[1779662297895,33.99,76693.49,3.4,0.55207,0.00025,18.72199]
[1779662297924,33.99,76693.49,3.4,0.55207,0.00025,18.72199]
[1779662297961,33.99,76693.49,3.4,0.55207,0.00025,18.72199]
[1779662298034,33.99,76693.49,3.4,0.55207,0.00025,18.72199]
[1779662298180,33.99,76693.49,3.4,0.55207,0.00025,18.72199]
[1779662298243,33.99,76693.49,3.4,0.55207,0.00025,18.72199]
[1779662298435,33.99,76693.49,3.4,0.55207,0.00025,18.72199]
[1779662298537,33.99,76690.65,3.4,0.55138,0.00025,18.7256]
[1779662298546,33.99,76690.65,3.4,0.55138,0.00025,18.7256]
[1779662298723,33.99,76690.65,3.4,0.55138,0.00025,18.7256]
[1779662299007,33.99,76689.32,3.4,0.55105,0.00025,18.72727]
[1779662299559,33.99,76689.32,3.4,0.55105,0.00025,18.72727]
[1779662299613,33.99,76689.32,3.4,0.55105,0.00025,18.72727]
[1779662300400,33.99,76689.32,3.4,0.55105,0.00025,18.72727]
[1779662300468,33.99,76690.26,3.4,0.55128,0.00025,18.72609]
[1779662302282,33.99,76691.77,3.4,0.55165,0.00025,18.72419]
[1779662302350,33.99,76691.77,3.4,0.55165,0.00025,18.72419]
[1779662302372,33.99,76691.77,3.4,0.55165,0.00025,18.72419]
[1779662302404,33.99,76691.77,3.4,0.55165,0.00025,18.72419]
[1779662302506,33.99,76687.87,3.4,0.55069,0.00025,18.72907]
[1779662302845,33.99,76687.87,3.4,0.55069,0.00025,18.72907]
[1779662303129,33.99,76687.87,3.4,0.55069,0.00025,18.72907]
[1779662303209,33.99,76687.87,3.4,0.55069,0.00025,18.72907]
[1779662303343,33.99,76687.87,3.4,0.55069,0.00025,18.72907]
[1779662303396,33.99,76660.51,3.4,0.54395,0.00025,18.76029]
[1779662303673,33.99,76660.51,3.4,0.54395,0.00025,18.76029]
[1779662303766,33.99,76660.51,3.4,0.54395,0.00025,18.76029]
[1779662304020,33.99,76660.51,3.4,0.54395,0.00025,18.76029]
[1779662304286,33.99,76660.51,3.4,0.54395,0.00025,18.76029]
[1779662304294,33.99,76660.51,3.4,0.54395,0.00025,18.76029]
[1779662304385,33.99,76660.51,3.4,0.54395,0.00025,18.76029]
[1779662304411,33.99,76660.51,3.4,0.54395,0.00025,18.76029]
[1779662304449,33.99,76638.75,3.4,0.53858,0.00025,18.78128]
[1779662304717,33.99,76638.75,3.4,0.53858,0.00025,18.78128]
[1779662304884,33.99,76638.75,3.4,0.53858,0.00025,18.78128]
[1779662304991,33.99,76638.75,3.4,0.53858,0.00025,18.78128]
[1779662305041,33.99,76638.75,3.4,0.53858,0.00025,18.78128]
[1779662305080,33.99,76638.75,3.4,0.53858,0.00025,18.78128]
[1779662305120,33.99,76638.75,3.4,0.53858,0.00025,18.78128]
[1779662305142,33.99,76638.56,3.4,0.53854,0.00025,18.78146]
[1779662306172,33.99,76634.22,3.4,0.53746,0.00025,18.78524]
[1779662307444,33.99,76634.22,3.4,0.53746,0.00025,18.78524]
[1779662307489,33.99,76634.22,3.4,0.53746,0.00025,18.78524]
[1779662307519,33.99,76634.22,3.4,0.53746,0.00025,18.78524]
[1779662307516,34.0,76635.99,3.4,0.5379,0.00025,18.78372]
[1779662308449,33.99,76624.05,3.4,0.53495,0.00025,18.79355]
[1779662309516,33.99,76624.05,3.4,0.53495,0.00025,18.79355]
[1779662308987,33.99,76624.05,3.4,0.53495,0.00025,18.79354]
[1779662309996,33.99,76626.27,3.4,0.5355,0.00025,18.79179]
[1779662313516,33.99,76629.57,3.4,0.53632,0.00025,18.78441]
[1779662314432,34.0,76631.44,3.4,0.53678,0.00025,18.78286]
[1779662316474,34.0,76637.06,3.4,0.53817,0.00025,18.77806]
[1779662317506,34.0,76637.06,3.4,0.53817,0.00025,18.77806]
[1779662317572,34.0,76637.06,3.4,0.53817,0.00025,18.77806]
[1779662317551,34.0,76638.1,3.4,0.53843,0.00025,18.77715]
[1779662317656,34.0,76638.1,3.4,0.53843,0.00025,18.77715]
[1779662317810,34.0,76638.1,3.4,0.53843,0.00025,18.77715]
[1779662317847,34.0,76638.1,3.4,0.53843,0.00025,18.77715]
[1779662318005,34.0,76638.1,3.4,0.53843,0.00025,18.77715]
[1779662318028,34.0,76638.1,3.4,0.53843,0.00025,18.77715]
[1779662318291,34.0,76632.23,3.4,0.53698,0.00025,18.7822]
[1779662320536,34.0,76632.23,3.4,0.53698,0.00025,18.7822]
[1779662320564,34.0,76624.23,3.4,0.535,0.00025,18.78869]
[1779662321072,33.99,76624.23,3.4,0.535,0.00025,18.78868]
[1779662323090,33.99,76619.77,3.4,0.5339,0.00025,18.79209]
[1779662325991,33.99,76622.16,3.4,0.53449,0.00025,18.79028]
[1779662326008,33.99,76622.16,3.4,0.53449,0.00025,18.79028]
[1779662329358,33.99,76629.34,3.4,0.53627,0.00025,18.78458]
[1779662330209,33.99,76629.34,3.4,0.53627,0.00025,18.78458]
[1779662330509,33.99,76634.15,3.4,0.53746,0.00025,18.78056]
[1779662332672,33.99,76634.3,3.4,0.53749,0.00025,18.78043]
[1779662333570,33.99,76636.96,3.4,0.53815,0.00025,18.77813]
[1779662333691,33.99,76636.96,3.4,0.53815,0.00025,18.77813]
[1779662334501,33.99,76638.23,3.4,0.53847,0.00025,18.77701]
[1779662337508,33.99,76642.41,3.4,0.5395,0.00025,18.77325]
[1779662340479,33.99,76647.71,3.4,0.54081,0.00025,18.7683]
[1779662345515,33.99,76648.61,3.4,0.54103,0.00025,18.76744]
[1779662345490,33.99,76644.8,3.4,0.54009,0.00025,18.77104]
[1779662346405,33.99,76644.8,3.4,0.54009,0.00025,18.77104]
[1779662346471,33.99,76644.8,3.4,0.54009,0.00025,18.77104]
[1779662349271,33.98,76640.28,3.4,0.53898,0.00025,18.77516]
[1779662352292,33.98,76644.99,3.4,0.54014,0.00025,18.77085]
[1779662357327,33.98,76647.91,3.4,0.54087,0.00025,18.76808]
[1779662358153,33.98,76647.91,3.4,0.54087,0.00025,18.76808]
[1779662358216,33.98,76647.91,3.4,0.54087,0.00025,18.76808]
[1779662358335,33.98,76648.12,3.4,0.54092,0.00025,18.76787]
[1779662359609,33.98,76652.56,3.4,0.54202,0.00025,18.76356]
[1779662361432,33.98,76652.56,3.4,0.54202,0.00025,18.76356]
[1779662361534,33.98,76657.89,3.4,0.54333,0.00025,18.75819]
[1779662362567,33.98,76657.89,3.4,0.54333,0.00025,18.75819]
[1779662362668,33.98,76657.89,3.4,0.54333,0.00025,18.75819]
[1779662364381,33.98,76663.56,3.4,0.54473,0.00025,18.75226]
[1779662366616,33.98,76657.36,3.4,0.5432,0.00025,18.75873]
[1779662371432,33.98,76661.47,3.4,0.54422,0.00025,18.74974]
[1779662376686,33.98,76661.29,3.4,0.54418,0.00025,18.74994]
[1779662377975,33.98,76661.29,3.4,0.54418,0.00025,18.74994]
[1779662378477,33.98,76662.17,3.4,0.54439,0.00025,18.74901]
[1779662379525,33.98,76676.14,3.4,0.54784,0.00025,18.73355]
[1779662379645,33.98,76676.14,3.4,0.54784,0.00025,18.73355]
[1779662379723,33.98,76676.14,3.4,0.54784,0.00025,18.73355]
[1779662379746,33.98,76676.14,3.4,0.54784,0.00025,18.73355]
[1779662379875,33.98,76676.14,3.4,0.54784,0.00025,18.73355]
[1779662379960,33.98,76676.14,3.4,0.54784,0.00025,18.73355]
[1779662379968,33.98,76676.14,3.4,0.54784,0.00025,18.73355]
[1779662380127,33.98,76676.14,3.4,0.54784,0.00025,18.73355]
[1779662380168,33.98,76676.14,3.4,0.54784,0.00025,18.73355]
[1779662380170,33.98,76676.14,3.4,0.54784,0.00025,18.73355]
[1779662380293,33.98,76676.14,3.4,0.54784,0.00025,18.73355]
[1779662380376,33.98,76676.14,3.4,0.54784,0.00025,18.73355]
[1779662380394,33.98,76676.14,3.4,0.54784,0.00025,18.73355]
[1779662380448,33.98,76676.14,3.4,0.54784,0.00025,18.73355]
[1779662380621,33.98,76676.14,3.4,0.54784,0.00025,18.73355]
[1779662380496,33.98,76680.82,3.4,0.54899,0.00025,18.72806]
[1779662380645,33.98,76680.82,3.4,0.54899,0.00025,18.72806]
[1779662380698,33.98,76680.82,3.4,0.54899,0.00025,18.72806]
[1779662380878,33.98,76680.82,3.4,0.54899,0.00025,18.72806]
[1779662380880,33.98,76680.82,3.4,0.54899,0.00025,18.72806]
[1779662381586,33.98,76680.82,3.4,0.54899,0.00025,18.72806]
[1779662381499,33.98,76680.82,3.4,0.54899,0.00025,18.72806]
[1779662382507,33.98,76682.09,3.4,0.54931,0.00025,18.72653]
[1779662383712,33.98,76682.57,3.4,0.54943,0.00025,18.72595]
[1779662384521,33.98,76682.17,3.4,0.54933,0.00025,18.72643]
[1779662389233,33.97,76683.67,3.4,0.5497,0.00025,18.7246]
[1779662389340,33.97,76683.67,3.4,0.5497,0.00025,18.7246]
[1779662389555,33.97,76678.68,3.4,0.54847,0.00025,18.73055]
[1779662392580,33.97,76685.3,3.4,0.5501,0.00025,18.72261]
[1779662397616,33.97,76686.88,3.4,0.5505,0.00025,18.72064]
[1779662402648,33.96,76687.24,3.4,0.55059,0.00025,18.72016]
[1779662404380,33.96,76679.58,3.4,0.5487,0.00025,18.72943]
[1779662405635,33.96,76679.58,3.4,0.5487,0.00025,18.72943]
[1779662406622,33.96,76675.18,3.4,0.54762,0.00025,18.73456]
[1779662411664,33.96,76674.8,3.4,0.54753,0.00025,18.735]
[1779662416346,33.96,76676.19,3.4,0.54787,0.00025,18.7334]
[1779662416598,33.96,76676.06,3.4,0.54784,0.00025,18.73355]
[1779662417648,33.97,76670.99,3.4,0.54659,0.00025,18.73933]
[1779662418565,33.97,76662.93,3.4,0.5446,0.00025,18.74813]
[1779662419334,33.97,76662.93,3.4,0.5446,0.00025,18.74813]
[1779662419409,33.97,76662.93,3.4,0.5446,0.00025,18.74813]
[1779662420776,33.97,76656.35,3.4,0.54297,0.00025,18.75498]
[1779662422160,33.97,76656.35,3.4,0.54297,0.00025,18.75498]
[1779662422596,33.97,76652.41,3.4,0.542,0.00025,18.75892]
[1779662425658,33.97,76648.12,3.4,0.54094,0.00025,18.76309]
[1779662426416,33.97,76648.12,3.4,0.54094,0.00025,18.76309]
[1779662426620,33.97,76646.94,3.4,0.54065,0.00025,18.76421]
[1779662428700,33.97,76647.16,3.4,0.5407,0.00025,18.764]
[1779662428743,33.97,76647.16,3.4,0.5407,0.00025,18.764]
[1779662429220,33.97,76635.81,3.4,0.53789,0.00025,18.77431]
[1779662431680,33.97,76635.81,3.4,0.53789,0.00025,18.77431]
[1779662430844,33.97,76628.56,3.4,0.5361,0.00025,18.78041]
[1779662431939,33.97,76627.07,3.4,0.53574,0.00025,18.77689]
[1779662437119,33.97,76629.17,3.4,0.53626,0.00025,18.77519]
[1779662440024,33.98,76634.37,3.4,0.53754,0.00025,18.77086]
[1779662442100,33.98,76643.69,3.4,0.53984,0.00025,18.76258]
[1779662444637,33.98,76643.69,3.4,0.53984,0.00025,18.76259]
[1779662444411,33.98,76635.4,3.4,0.53779,0.00025,18.76999]
[1779662444744,33.98,76635.4,3.4,0.53779,0.00025,18.76999]
[1779662444806,33.98,76635.4,3.4,0.53779,0.00025,18.76999]
[1779662445021,33.98,76635.4,3.4,0.53779,0.00025,18.76999]
[1779662445173,33.98,76635.4,3.4,0.53779,0.00025,18.76999]
[1779662445606,33.98,76635.4,3.4,0.53779,0.00025,18.76999]
[1779662445641,33.98,76614.39,3.4,0.53259,0.00025,18.78654]
[1779662445733,33.98,76614.39,3.4,0.53259,0.00025,18.78654]
[1779662445772,33.98,76614.39,3.4,0.53259,0.00025,18.78654]
[1779662445820,33.98,76614.39,3.4,0.53259,0.00025,18.78654]
[1779662445978,33.98,76614.39,3.4,0.53259,0.00025,18.78654]
[1779662446004,33.98,76614.39,3.4,0.53259,0.00025,18.78654]
[1779662446169,33.98,76604.56,3.4,0.53015,0.00025,18.79319]
[1779662447543,33.98,76604.56,3.4,0.53015,0.00025,18.79319]
[1779662447554,33.99,76605.36,3.4,0.53035,0.00025,18.79269]
[1779662451206,33.99,76604.78,3.4,0.5302,0.00025,18.79307]
[1779662456213,33.99,76601.82,3.4,0.52947,0.00025,18.79494]
[1779662457612,33.99,76592.31,3.4,0.52711,0.00025,18.80051]
[1779662458389,33.99,76592.31,3.4,0.52711,0.00025,18.80051]
[1779662458488,33.99,76595.22,3.4,0.52784,0.00025,18.79887]
[1779662461583,33.98,76595.27,3.4,0.52785,0.00025,18.79883]
[1779662461626,33.98,76595.19,3.4,0.52783,0.00025,18.79887]
[1779662463095,33.98,76603.57,3.4,0.52991,0.00025,18.79382]
[1779662464494,33.98,76603.57,3.4,0.52991,0.00025,18.79382]
[1779662464546,33.98,76603.57,3.4,0.52991,0.00025,18.79382]
[1779662466494,33.98,76601.06,3.4,0.52929,0.00025,18.79539]
[1779662466699,33.98,76606.81,3.4,0.53071,0.00025,18.79174]
[1779662467762,33.98,76606.15,3.4,0.53055,0.00025,18.79217]
[1779662467824,33.98,76606.15,3.4,0.53055,0.00025,18.79217]
[1779662468131,33.98,76606.15,3.4,0.53055,0.00025,18.79217]
[1779662473166,33.99,76608.16,3.4,0.53104,0.00025,18.79085]
[1779662478200,33.98,76608.21,3.4,0.53106,0.00025,18.79081]
[1779662482102,33.98,76607.16,3.4,0.5308,0.00025,18.7915]
[1779662482228,33.98,76606.43,3.4,0.53062,0.00025,18.79198]
[1779662487478,33.98,76606.77,3.4,0.5307,0.00025,18.79175]
[1779662492845,33.98,76604.22,3.4,0.53008,0.00025,18.78868]
[1779662493305,33.98,76605.61,3.4,0.53042,0.00025,18.78779]
[1779662495670,33.98,76602.08,3.4,0.52955,0.00025,18.79003]
[1779662495738,33.98,76603.05,3.4,0.52979,0.00025,18.78942]
[1779662501361,33.97,76602.29,3.4,0.5296,0.00025,18.78989]
[1779662506396,33.97,76604.45,3.4,0.53014,0.00025,18.78851]
[1779662509417,33.97,76609.52,3.4,0.5314,0.00025,18.78517]
[1779662513481,33.97,76610.0,3.4,0.53152,0.00025,18.78484]
[1779662513523,33.97,76610.35,3.4,0.5316,0.00025,18.7846]
[1779662515459,33.97,76614.56,3.4,0.53265,0.00025,18.78167]
[1779662520494,33.97,76616.95,3.4,0.53324,0.00025,18.77995]
[1779662525530,33.98,76619.33,3.4,0.53382,0.00025,18.7782]
[1779662529127,33.98,76621.56,3.4,0.53437,0.00025,18.77652]
[1779662529269,33.98,76621.56,3.4,0.53437,0.00025,18.77652]
[1779662529402,33.98,76621.56,3.4,0.53437,0.00025,18.77652]
[1779662529556,33.98,76622.44,3.4,0.53459,0.00025,18.77585]
[1779662530566,33.98,76636.92,3.4,0.53817,0.00025,18.76393]
[1779662531282,33.98,76636.92,3.4,0.53817,0.00025,18.76393]
[1779662531323,33.98,76636.92,3.4,0.53817,0.00025,18.76393]
[1779662531700,33.98,76643.09,3.4,0.5397,0.00025,18.7584]
[1779662532389,33.98,76643.09,3.4,0.5397,0.00025,18.7584]
[1779662532580,33.98,76643.09,3.4,0.5397,0.00025,18.75839]
[1779662534727,33.98,76633.31,3.4,0.53728,0.00025,18.76704]
[1779662534929,33.98,76633.31,3.4,0.53728,0.00025,18.76704]
[1779662535766,33.98,76628.57,3.4,0.53611,0.00025,18.77098]
[1779662540767,33.98,76630.57,3.4,0.5366,0.00025,18.76934]
[1779662545795,33.98,76629.77,3.4,0.5364,0.00025,18.77001]
[1779662548820,33.98,76624.94,3.4,0.53521,0.00025,18.77391]
[1779662551280,33.98,76623.31,3.4,0.5348,0.00025,18.77519]
[1779662551769,33.98,76623.42,3.4,0.53484,0.00025,18.77038]
[1779662556797,33.99,76625.07,3.4,0.53524,0.00025,18.7691]
[1779662561815,33.99,76628.5,3.4,0.53609,0.00025,18.76636]
[1779662563847,33.99,76632.32,3.4,0.53703,0.00025,18.76321]
[1779662566834,34.0,76642.02,3.4,0.53942,0.00025,18.75473]
[1779662570340,34.0,76640.09,3.4,0.53895,0.00025,18.75647]
[1779662570768,34.0,76639.51,3.4,0.5388,0.00025,18.75699]
[1779662575795,34.0,76640.08,3.4,0.53895,0.00025,18.75648]
[1779662580808,34.0,76639.23,3.4,0.53874,0.00025,18.75724]
[1779662585819,34.0,76638.57,3.4,0.53857,0.00025,18.75783]
[1779662590842,34.0,76637.88,3.4,0.5384,0.00025,18.75844]
[1779662595848,34.0,76637.48,3.4,0.5383,0.00025,18.75879]
[1779662600871,34.0,76637.2,3.4,0.53823,0.00025,18.75903]
[1779662605893,34.0,76638.04,3.4,0.53844,0.00025,18.7583]
[1779662608173,34.0,76638.04,3.4,0.53844,0.00025,18.75829]
[1779662608803,34.0,76629.15,3.4,0.53624,0.00025,18.76585]
[1779662609871,34.0,76620.77,3.4,0.53417,0.00025,18.77246]
[1779662611587,34.0,76620.02,3.4,0.53398,0.00025,18.77302]
[1779662611674,34.0,76620.02,3.4,0.53398,0.00025,18.77302]
[1779662611890,34.0,76620.02,3.4,0.53398,0.00025,18.77302]
[1779662611805,33.99,76619.2,3.4,0.53379,0.00025,18.7689]
[1779662611913,33.99,76619.2,3.4,0.53379,0.00025,18.7689]
[1779662613168,33.99,76613.64,3.4,0.53241,0.00025,18.77294]
[1779662614467,33.99,76613.64,3.4,0.53241,0.00025,18.77294]
[1779662614473,33.99,76618.12,3.4,0.53352,0.00025,18.7697]
[1779662620678,33.99,76615.72,3.4,0.53293,0.00025,18.77144]
[1779662621741,33.99,76614.88,3.4,0.53272,0.00025,18.77204]
[1779662621843,33.99,76614.88,3.4,0.53272,0.00025,18.77204]
[1779662621884,33.99,76614.88,3.4,0.53272,0.00025,18.77204]
[1779662621810,33.99,76622.31,3.4,0.53456,0.00025,18.76652]
[1779662621943,33.99,76622.31,3.4,0.53456,0.00025,18.76652]
[1779662622185,33.99,76622.31,3.4,0.53456,0.00025,18.76652]
[1779662622355,33.99,76622.31,3.4,0.53456,0.00025,18.76652]
[1779662622608,33.99,76622.31,3.4,0.53456,0.00025,18.76652]
[1779662622904,33.99,76622.31,3.4,0.53456,0.00025,18.76652]
[1779662622896,33.99,76644.01,3.4,0.53993,0.00025,18.74812]
[1779662623012,33.99,76644.01,3.4,0.53993,0.00025,18.74812]
[1779662623078,33.99,76644.01,3.4,0.53993,0.00025,18.74812]
[1779662623273,33.99,76644.01,3.4,0.53993,0.00025,18.74812]
[1779662623291,33.99,76644.01,3.4,0.53993,0.00025,18.74812]
[1779662623384,33.99,76644.01,3.4,0.53993,0.00025,18.74812]
[1779662623526,33.99,76644.01,3.4,0.53993,0.00025,18.74812]
[1779662623601,33.99,76644.01,3.4,0.53993,0.00025,18.74812]
[1779662623716,33.99,76644.01,3.4,0.53993,0.00025,18.74812]
[1779662623785,33.99,76644.01,3.4,0.53993,0.00025,18.74812]
[1779662623798,33.99,76657.28,3.4,0.54322,0.00025,18.73519]
[1779662623941,33.99,76657.28,3.4,0.54322,0.00025,18.73519]
[1779662624030,33.99,76657.28,3.4,0.54322,0.00025,18.73519]
[1779662624151,33.99,76657.28,3.4,0.54322,0.00025,18.73519]
[1779662624250,33.99,76657.28,3.4,0.54322,0.00025,18.73519]
[1779662625229,33.99,76657.28,3.4,0.54322,0.00025,18.73519]
[1779662625265,33.99,76657.28,3.4,0.54322,0.00025,18.73519]
[1779662625407,33.99,76657.28,3.4,0.54322,0.00025,18.73519]
[1779662625877,33.98,76661.38,3.4,0.54423,0.00025,18.73093]
[1779662626789,33.98,76661.38,3.4,0.54423,0.00025,18.73093]
[1779662626821,33.98,76660.71,3.4,0.54406,0.00025,18.73163]
[1779662628479,33.98,76664.44,3.4,0.54499,0.00025,18.72767]
[1779662632305,33.98,76668.81,3.4,0.54607,0.00025,18.7229]
[1779662633312,33.98,76673.65,3.4,0.54726,0.00025,18.71747]
[1779662638547,33.98,76674.39,3.4,0.54744,0.00025,18.71663]
[1779662644390,33.98,76672.55,3.4,0.54699,0.00025,18.71873]
[1779662649422,33.99,76672.69,3.4,0.54702,0.00025,18.71858]
[1779662654699,33.99,76672.51,3.4,0.54697,0.00025,18.71879]
[1779662660500,33.99,76674.66,3.4,0.54751,0.00025,18.71634]
[1779662661837,33.99,76678.15,3.4,0.54837,0.00025,18.71229]
[1779662665878,33.99,76681.58,3.4,0.54921,0.00025,18.70823]
[1779662671947,33.99,76683.17,3.4,0.5496,0.00025,18.70632]
[1779662677619,33.99,76686.47,3.4,0.55042,0.00025,18.69756]
[1779662680641,33.99,76690.63,3.4,0.55145,0.00025,18.69238]
[1779662683981,33.99,76691.76,3.4,0.55173,0.00025,18.69096]
[1779662684920,33.99,76691.13,3.4,0.55157,0.00025,18.69176]
[1779662685847,33.99,76694.57,3.4,0.55242,0.00025,18.68737]
[1779662690884,33.99,76694.95,3.4,0.55251,0.00025,18.6869]
[1779662694633,34.0,76694.64,3.4,0.55242,0.00025,18.68733]
[1779662694652,34.0,76694.64,3.4,0.55242,0.00025,18.68733]
[1779662694738,34.0,76694.64,3.4,0.55242,0.00025,18.68734]
[1779662696752,34.0,76700.74,3.4,0.55392,0.00025,18.67937]
[1779662701789,34.01,76704.22,3.4,0.55477,0.00025,18.67472]
[1779662703801,34.01,76710.57,3.4,0.55633,0.00025,18.666]
[1779662708836,34.02,76715.43,3.4,0.55751,0.00025,18.6592]
[1779662709091,34.02,76715.43,3.4,0.55751,0.00025,18.6592]
[1779662709192,34.02,76715.43,3.4,0.55751,0.00025,18.6592]
[1779662710850,34.02,76726.54,3.4,0.56023,0.00025,18.64286]
[1779662711876,34.02,76726.54,3.4,0.56023,0.00025,18.64286]
[1779662711946,34.02,76728.41,3.4,0.56068,0.00025,18.64003]
[1779662712918,34.02,76728.41,3.4,0.56068,0.00025,18.64003]
[1779662712948,34.03,76729.23,3.4,0.56088,0.00025,18.63879]
[1779662718155,34.02,76727.95,3.4,0.56057,0.00025,18.6407]
[1779662725487,34.02,76729.94,3.4,0.56107,0.00025,18.6376]
[1779662726013,34.02,76730.11,3.4,0.56111,0.00025,18.63734]
[1779662731038,34.01,76727.21,3.4,0.56041,0.00025,18.64174]
[1779662735335,34.01,76727.6,3.4,0.56052,0.00025,18.63636]
[1779662735384,34.01,76727.6,3.4,0.56052,0.00025,18.63636]
[1779662736026,34.01,76731.53,3.4,0.56148,0.00025,18.63031]
[1779662741061,34.01,76735.27,3.4,0.5624,0.00025,18.62445]
[1779662746098,34.01,76735.02,3.4,0.56234,0.00025,18.62484]
[1779662747104,34.01,76738.57,3.4,0.56321,0.00025,18.61919]
[1779662751796,34.01,76738.85,3.4,0.56329,0.00025,18.61871]
[1779662751867,34.01,76738.85,3.4,0.56329,0.00025,18.61871]
[1779662755253,34.0,76744.95,3.4,0.56479,0.00024,18.60876]
[1779662755308,34.0,76745.86,3.4,0.56501,0.00024,18.60725]
[1779662761207,34.0,76743.98,3.4,0.56455,0.00024,18.6103]
[1779662762808,34.0,76743.98,3.4,0.56455,0.00024,18.6103]
[1779662763080,34.0,76743.05,3.4,0.56433,0.00025,18.61181]
[1779662763166,34.0,76743.05,3.4,0.56433,0.00025,18.61181]
[1779662763297,34.0,76743.05,3.4,0.56433,0.00025,18.61181]
[1779662763307,34.0,76743.05,3.4,0.56433,0.00025,18.61181]
[1779662763540,34.0,76743.05,3.4,0.56433,0.00025,18.61181]
[1779662763880,34.0,76743.05,3.4,0.56433,0.00025,18.61181]
[1779662764089,34.0,76753.84,3.4,0.56697,0.00024,18.59378]
[1779662764622,34.0,76753.84,3.4,0.56697,0.00024,18.59378]
[1779662764769,34.0,76753.84,3.4,0.56697,0.00024,18.59378]
[1779662765053,34.0,76777.8,3.4,0.57283,0.00024,18.5508]
[1779662765470,34.0,76777.8,3.4,0.57283,0.00024,18.5508]
[1779662765522,34.0,76777.8,3.4,0.57283,0.00024,18.5508]
[1779662765634,34.0,76777.8,3.4,0.57283,0.00024,18.5508]
[1779662765940,34.0,76777.8,3.4,0.57283,0.00024,18.5508]
[1779662766042,33.99,76779.79,3.4,0.57332,0.00024,18.54702]
[1779662766474,33.99,76783.51,3.4,0.57422,0.00024,18.53994]
[1779662769242,34.0,76785.71,3.4,0.57475,0.00024,18.53581]
[1779662769377,34.0,76785.71,3.4,0.57475,0.00024,18.53581]
[1779662769827,34.0,76785.71,3.4,0.57475,0.00024,18.53581]
[1779662769960,34.0,76785.71,3.4,0.57475,0.00024,18.53581]
[1779662770091,34.0,76785.71,3.4,0.57475,0.00024,18.53581]
[1779662770001,34.0,76792.46,3.4,0.57639,0.00024,18.52264]
[1779662770323,34.0,76792.46,3.4,0.57639,0.00024,18.52264]
[1779662770426,34.0,76792.46,3.4,0.57639,0.00024,18.52264]
[1779662770475,34.0,76792.46,3.4,0.57639,0.00024,18.52264]
[1779662770481,34.0,76792.46,3.4,0.57639,0.00024,18.52264]
[1779662770710,34.0,76792.46,3.4,0.57639,0.00024,18.52264]
[1779662771036,34.0,76792.46,3.4,0.57639,0.00024,18.52264]
[1779662770779,34.0,76809.44,3.4,0.58052,0.00024,18.48806]
[1779662771187,34.0,76809.44,3.4,0.58052,0.00024,18.48806]
[1779662771299,34.0,76809.44,3.4,0.58052,0.00024,18.48806]
[1779662771372,34.0,76809.44,3.4,0.58052,0.00024,18.48806]
[1779662771778,34.0,76827.05,3.4,0.58479,0.00024,18.45014]
[1779662772678,34.0,76827.05,3.4,0.58479,0.00024,18.45014]
[1779662772719,34.0,76827.05,3.4,0.58479,0.00024,18.45014]
[1779662772829,34.0,76827.05,3.4,0.58479,0.00024,18.45014]
[1779662772925,34.0,76835.63,3.4,0.58687,0.00024,18.43089]
[1779662773723,34.0,76831.52,3.4,0.58587,0.00024,18.44018]
[1779662775300,34.01,76830.28,3.4,0.58557,0.00024,18.44301]
[1779662775381,34.01,76830.28,3.4,0.58557,0.00024,18.44301]
[1779662775713,34.01,76830.28,3.4,0.58557,0.00024,18.44301]
[1779662775745,34.01,76830.28,3.4,0.58557,0.00024,18.44301]
[1779662776095,34.01,76848.41,3.4,0.58995,0.00024,18.40134]
[1779662776466,34.01,76848.41,3.4,0.58995,0.00024,18.40134]
[1779662776660,34.01,76848.41,3.4,0.58995,0.00024,18.40134]
[1779662777023,34.01,76848.41,3.4,0.58995,0.00024,18.40134]
[1779662777074,34.01,76848.41,3.4,0.58995,0.00024,18.40134]
[1779662776679,34.01,76859.5,3.4,0.59263,0.00024,18.37475]
[1779662777530,34.01,76859.5,3.4,0.59263,0.00024,18.37475]
[1779662777797,34.0,76870.06,3.4,0.59518,0.00024,18.34859]
[1779662778326,34.02,76870.06,3.4,0.59515,0.00024,18.34891]
[1779662779860,34.02,76871.64,3.4,0.59551,0.00024,18.34514]
[1779662780601,34.02,76871.64,3.4,0.59551,0.00024,18.34514]
[1779662781104,34.02,76859.96,3.4,0.5927,0.00024,18.37402]
[1779662782003,34.02,76864.36,3.4,0.59376,0.00024,18.36327]
[1779662783026,34.02,76859.32,3.4,0.59254,0.00024,18.37562]
[1779662785031,34.02,76853.73,3.4,0.59119,0.00024,18.38912]
[1779662790033,34.02,76853.48,3.4,0.59113,0.00024,18.38972]
[1779662790055,34.02,76860.1,3.4,0.59273,0.00024,18.37374]
[1779662793635,34.03,76859.48,3.4,0.5926,0.00024,18.37047]
[1779662794075,34.03,76860.21,3.4,0.59277,0.00024,18.36872]
[1779662796033,34.03,76865.34,3.4,0.594,0.00024,18.35617]
[1779662799088,34.03,76867.94,3.4,0.59462,0.00024,18.34976]
[1779662799118,34.03,76872.9,3.4,0.59582,0.00024,18.33734]
[1779662799712,34.03,76876.14,3.4,0.59659,0.00024,18.32914]
[1779662801501,34.03,76878.86,3.4,0.59725,0.00024,18.32219]
[1779662802187,34.03,76878.86,3.4,0.59725,0.00024,18.32219]
[1779662803098,34.03,76878.86,3.4,0.59725,0.00024,18.32219]
[1779662803073,34.02,76886.54,3.4,0.59911,0.00024,18.30212]
[1779662803273,34.02,76886.54,3.4,0.59911,0.00024,18.30212]
[1779662803376,34.02,76886.54,3.4,0.59911,0.00024,18.30212]
[1779662803519,34.02,76886.54,3.4,0.59911,0.00024,18.30212]
[1779662804882,34.02,76886.54,3.4,0.59911,0.00024,18.30212]
[1779662804952,34.02,76886.54,3.4,0.59911,0.00024,18.30212]
[1779662804973,34.01,76898.57,3.4,0.60202,0.00024,18.26986]
[1779662805331,34.01,76898.57,3.4,0.60202,0.00024,18.26986]
[1779662805713,34.01,76898.57,3.4,0.60202,0.00024,18.26986]
[1779662805751,34.01,76906.99,3.4,0.60404,0.00024,18.24693]
[1779662806234,34.01,76906.99,3.4,0.60404,0.00024,18.24693]
[1779662806263,34.01,76906.99,3.4,0.60404,0.00024,18.24693]
[1779662806477,34.01,76906.99,3.4,0.60404,0.00024,18.24693]
[1779662806550,34.01,76909.71,3.4,0.6047,0.00024,18.2393]
[1779662808552,34.01,76907.39,3.4,0.60414,0.00024,18.2457]
[1779662812580,34.01,76910.88,3.4,0.60497,0.00024,18.23615]
[1779662814786,34.01,76908.66,3.4,0.60443,0.00024,18.24235]
[1779662814830,34.02,76910.53,3.4,0.60488,0.00024,18.23721]
[1779662817211,34.02,76910.68,3.4,0.60491,0.00024,18.23683]
[1779662817616,34.02,76910.66,3.4,0.6049,0.00024,18.23692]
[1779662822660,34.02,76895.12,3.4,0.60117,0.00024,18.27934]
[1779662823906,34.02,76895.12,3.4,0.60117,0.00024,18.27934]
[1779662823947,34.02,76894.19,3.4,0.60095,0.00024,18.28181]
[1779662827162,34.02,76892.56,3.4,0.60056,0.00024,18.28612]
[1779662827686,34.02,76892.35,3.4,0.60052,0.00024,18.28666]
[1779662829943,34.02,76897.61,3.4,0.60178,0.00024,18.27256]
[1779662831714,34.02,76904.32,3.4,0.60339,0.00024,18.25436]
[1779662836805,34.02,76899.04,3.4,0.60212,0.00024,18.26869]
[1779662839876,34.02,76898.17,3.4,0.60192,0.00024,18.27101]
[1779662840083,34.02,76887.92,3.4,0.59946,0.00024,18.29824]
[1779662840884,34.01,76881.26,3.4,0.59786,0.00024,18.31557]
[1779662842619,34.01,76880.85,3.4,0.59776,0.00024,18.31663]
[1779662843457,34.01,76880.14,3.4,0.59759,0.00024,18.31846]
[1779662844070,34.01,76880.14,3.4,0.59759,0.00024,18.31846]
[1779662844170,34.02,76879.45,3.4,0.59743,0.00024,18.32023]
[1779662844205,34.02,76879.45,3.4,0.59743,0.00024,18.32023]
[1779662845816,34.01,76860.41,3.4,0.59285,0.00024,18.36789]
[1779662846878,34.01,76860.41,3.4,0.59285,0.00024,18.36789]
[1779662847140,34.01,76861.68,3.4,0.59316,0.00024,18.36474]
[1779662849244,34.01,76861.33,3.4,0.59308,0.00024,18.36553]
[1779662849306,34.01,76861.33,3.4,0.59308,0.00024,18.36553]
[1779662850088,34.01,76856.65,3.4,0.59195,0.00024,18.37687]
[1779662852866,34.01,76860.06,3.4,0.5928,0.00024,18.3637]
[1779662857871,34.01,76860.59,3.4,0.59292,0.00024,18.36255]
[1779662858356,34.01,76857.68,3.4,0.59221,0.00024,18.36966]
[1779662858425,34.01,76857.68,3.4,0.59221,0.00024,18.36966]
[1779662858908,34.01,76857.29,3.4,0.59212,0.00024,18.37064]
[1779662860161,34.01,76835.69,3.4,0.58689,0.00024,18.42136]
[1779662861764,34.02,76836.02,3.4,0.58697,0.00024,18.42063]
[1779662861929,34.01,76828.97,3.4,0.58527,0.00024,18.43648]
[1779662863239,34.01,76828.55,3.4,0.58517,0.00024,18.43738]
[1779662863311,34.01,76828.55,3.4,0.58517,0.00024,18.43738]
[1779662866966,34.01,76832.12,3.4,0.58604,0.00024,18.42929]
[1779662872001,34.0,76831.46,3.4,0.5859,0.00024,18.43065]
[1779662877039,34.0,76830.73,3.4,0.58573,0.00024,18.43218]
[1779662879078,34.0,76826.19,3.4,0.58463,0.00024,18.44225]
[1779662881137,34.0,76826.19,3.4,0.58464,0.00024,18.44223]
[1779662881180,34.0,76826.19,3.4,0.58464,0.00024,18.44223]
[1779662882074,33.99,76826.07,3.4,0.58461,0.00024,18.44245]
[1779662883081,33.99,76820.74,3.4,0.58332,0.00024,18.45411]
[1779662884093,33.99,76820.74,3.4,0.58332,0.00024,18.45411]
[1779662884192,33.99,76829.81,3.4,0.58552,0.00024,18.43407]
[1779662886163,33.99,76838.94,3.4,0.58774,0.00024,18.41331]
[1779662888117,33.99,76842.12,3.4,0.58851,0.00024,18.40595]
[1779662893153,33.99,76844.55,3.4,0.5891,0.00024,18.40027]
[1779662896174,33.99,76837.58,3.4,0.58742,0.00024,18.41639]
[1779662897555,33.99,76836.86,3.4,0.58724,0.00024,18.41802]
[1779662898229,33.99,76836.89,3.4,0.58725,0.00024,18.41794]
[1779662900221,33.98,76832.22,3.4,0.58612,0.00024,18.42851]
[1779662905223,33.98,76831.21,3.4,0.58589,0.00024,18.43071]
[1779662910223,33.98,76831.81,3.4,0.58604,0.00024,18.42926]
[1779662912250,33.98,76836.07,3.4,0.5871,0.00024,18.41473]
[1779662917257,33.97,76835.8,3.4,0.58704,0.00024,18.41528]
[1779662922281,33.97,76834.12,3.4,0.58664,0.00024,18.41903]
[1779662927294,33.97,76834.12,3.4,0.58664,0.00024,18.41896]
[1779662928229,33.97,76830.05,3.4,0.58566,0.00024,18.42812]
[1779662931146,33.96,76825.44,3.4,0.58455,0.00024,18.43833]
[1779662936151,33.96,76825.59,3.4,0.58459,0.00024,18.43791]
[1779662936188,33.96,76821.33,3.4,0.58356,0.00024,18.44725]
[1779662937157,33.96,76825.83,3.4,0.58465,0.00024,18.43732]
[1779662942178,33.95,76825.18,3.4,0.58451,0.00024,18.43868]
[1779662942720,33.95,76825.25,3.4,0.58452,0.00024,18.4385]
[1779662943206,33.95,76823.38,3.4,0.58407,0.00024,18.44261]
[1779662944275,33.95,76813.62,3.4,0.5817,0.00024,18.46373]
[1779662945169,33.95,76813.11,3.4,0.58157,0.00024,18.46483]
[1779662945702,33.95,76813.11,3.4,0.58157,0.00024,18.46483]
[1779662945867,33.95,76814.57,3.4,0.58193,0.00024,18.46172]
[1779662951560,33.94,76812.4,3.4,0.58141,0.00024,18.46622]
[1779662956596,33.94,76812.84,3.4,0.58153,0.00024,18.46519]
[1779662962120,33.94,76813.46,3.4,0.58169,0.00024,18.4638]
[1779662966911,33.93,76812.11,3.4,0.58137,0.00024,18.46656]
[1779662967002,33.93,76812.11,3.4,0.58137,0.00024,18.46656]
[1779662967162,33.93,76807.84,3.4,0.58034,0.00024,18.47552]
[1779662968179,33.93,76799.71,3.4,0.57835,0.00024,18.49233]
[1779662969355,33.93,76797.68,3.4,0.57786,0.00024,18.49646]
[1779662969687,33.93,76797.68,3.4,0.57786,0.00024,18.49646]
[1779662974931,33.93,76798.12,3.4,0.57798,0.00024,18.49082]
[1779662975291,33.93,76797.33,3.4,0.57778,0.00024,18.49245]
[1779662976217,33.94,76791.6,3.4,0.57638,0.00024,18.50394]
[1779662980238,33.94,76787.82,3.4,0.57545,0.00024,18.51146]
[1779662985259,33.95,76789.36,3.4,0.57581,0.00024,18.50854]
[1779662990291,33.95,76791.61,3.4,0.57635,0.00024,18.50417]
[1779662995303,33.95,76791.77,3.4,0.57639,0.00024,18.50392]
[1779663000357,33.96,76793.35,3.4,0.57676,0.00024,18.50089]
[1779663001284,33.96,76798.67,3.4,0.57806,0.00024,18.49022]
[1779663002266,33.96,76811.78,3.4,0.58125,0.00024,18.46302]
[1779663003312,33.96,76815.35,3.4,0.58212,0.00024,18.45542]
[1779663003791,33.96,76815.35,3.4,0.58212,0.00024,18.45542]
[1779663004328,33.96,76818.83,3.4,0.58297,0.00024,18.44792]
[1779663007764,33.96,76817.48,3.4,0.58263,0.00024,18.45086]
[1779663008307,33.96,76817.08,3.4,0.58254,0.00024,18.45172]
[1779663009334,33.96,76821.85,3.4,0.5837,0.00024,18.44137]
[1779663014362,33.97,76820.19,3.4,0.58328,0.00024,18.44516]
[1779663019392,33.97,76819.28,3.4,0.58305,0.00024,18.4472]
[1779663024438,33.97,76819.91,3.4,0.5832,0.00024,18.44589]
[1779663029249,33.98,76823.55,3.4,0.58407,0.00024,18.43799]
[1779663034282,33.98,76825.76,3.4,0.58463,0.00024,18.4283]
[1779663039305,33.98,76827.42,3.4,0.58503,0.00024,18.42463]
[1779663043360,33.98,76816.54,3.4,0.58238,0.00024,18.44847]
[1779663046363,33.98,76813.33,3.4,0.5816,0.00024,18.45538]
[1779663046589,33.98,76813.33,3.4,0.5816,0.00024,18.45538]
[1779663047333,33.98,76812.4,3.4,0.58137,0.00024,18.45737]
[1779663052339,33.98,76811.36,3.4,0.58111,0.00024,18.45961]
[1779663057342,33.99,76809.42,3.4,0.58064,0.00024,18.46373]
[1779663060280,33.99,76808.21,3.4,0.58034,0.00024,18.46628]
[1779663060328,33.99,76807.89,3.4,0.58026,0.00024,18.46695]
[1779663061179,33.99,76807.89,3.4,0.58026,0.00024,18.46695]
[1779663061336,33.99,76826.28,3.4,0.58473,0.00024,18.42736]
[1779663063342,33.99,76828.41,3.4,0.58525,0.00024,18.4226]
[1779663066041,33.99,76828.91,3.4,0.58538,0.00024,18.42148]
[1779663066141,33.99,76828.91,3.4,0.58538,0.00024,18.42148]
[1779663066367,33.99,76828.91,3.4,0.58538,0.00024,18.42148]
[1779663067371,33.98,76834.79,3.4,0.5868,0.00024,18.40821]
[1779663068380,33.98,76844.03,3.4,0.58904,0.00024,18.38689]
[1779663069391,33.98,76849.41,3.4,0.59035,0.00024,18.37419]
[1779663074420,33.99,76847.35,3.4,0.58984,0.00024,18.37914]
[1779663079458,33.99,76846.41,3.4,0.58962,0.00024,18.38136]
[1779663081730,33.99,76841.85,3.4,0.58851,0.00024,18.39203]
[1779663082732,33.99,76841.85,3.4,0.58851,0.00024,18.39203]
[1779663082807,33.98,76842.21,3.4,0.5886,0.00024,18.39115]
[1779663088669,33.98,76843.46,3.4,0.58892,0.00024,18.38806]
[1779663094332,33.97,76841.89,3.4,0.58858,0.00024,18.3867]
[1779663099594,33.96,76842.62,3.4,0.58878,0.00024,18.38473]
[1779663100702,33.96,76842.62,3.4,0.58878,0.00024,18.38473]
[1779663100766,33.96,76842.62,3.4,0.58878,0.00024,18.38473]
[1779663101465,33.96,76841.69,3.4,0.58856,0.00024,18.38683]
[1779663102394,33.96,76834.32,3.4,0.58677,0.00024,18.40378]
[1779663104454,33.95,76830.29,3.4,0.5858,0.00024,18.41283]
[1779663109460,33.95,76831.86,3.4,0.58619,0.00024,18.40924]
[1779663114499,33.95,76831.6,3.4,0.58614,0.00024,18.40972]
[1779663119509,33.94,76832.59,3.4,0.58638,0.00024,18.40743]
[1779663124526,33.95,76831.61,3.4,0.58614,0.00024,18.40967]
[1779663128480,33.95,76824.14,3.4,0.58432,0.00024,18.42639]
[1779663129453,33.95,76819.9,3.4,0.58329,0.00024,18.43568]
[1779663134319,33.95,76821.11,3.4,0.58358,0.00024,18.43304]
[1779663134473,33.95,76821.11,3.4,0.58358,0.00024,18.43304]
[1779663134360,33.95,76821.73,3.4,0.58374,0.00024,18.43168]
[1779663134623,33.95,76821.73,3.4,0.58374,0.00024,18.43168]
[1779663134732,33.95,76821.73,3.4,0.58374,0.00024,18.43168]
[1779663134783,33.95,76821.73,3.4,0.58374,0.00024,18.43168]
[1779663134877,33.95,76821.73,3.4,0.58374,0.00024,18.43168]
[1779663135504,33.95,76821.73,3.4,0.58374,0.00024,18.43168]
[1779663135517,33.92,76799.47,3.4,0.57836,0.00024,18.47826]
[1779663135633,33.92,76799.47,3.4,0.57836,0.00024,18.47826]
[1779663135801,33.92,76799.47,3.4,0.57836,0.00024,18.47826]
[1779663135877,33.92,76799.47,3.4,0.57836,0.00024,18.47826]
[1779663135943,33.92,76799.47,3.4,0.57836,0.00024,18.47826]
[1779663136010,33.92,76799.47,3.4,0.57836,0.00024,18.47826]
[1779663136151,33.92,76799.47,3.4,0.57836,0.00024,18.47826]
[1779663136428,33.92,76799.47,3.4,0.57836,0.00024,18.47826]
[1779663136466,33.92,76799.47,3.4,0.57836,0.00024,18.47826]
[1779663136511,33.92,76791.2,3.4,0.57634,0.00024,18.49489]
[1779663136619,33.92,76791.2,3.4,0.57634,0.00024,18.49489]
[1779663137523,33.92,76791.2,3.4,0.57634,0.00024,18.49489]
[1779663138374,33.92,76787.7,3.4,0.57549,0.00024,18.50176]
[1779663143444,33.92,76782.91,3.4,0.57432,0.00024,18.511]
[1779663149951,33.91,76782.05,3.4,0.57412,0.00024,18.51256]
[1779663154983,33.91,76785.31,3.4,0.57495,0.00024,18.50139]
[1779663160021,33.9,76786.86,3.4,0.57533,0.00024,18.4983]
[1779663165055,33.9,76785.96,3.4,0.57512,0.00024,18.49995]
[1779663170197,33.9,76785.99,3.4,0.57514,0.00024,18.49984]
[1779663172388,33.89,76796.93,3.4,0.57783,0.00024,18.47798]
[1779663173733,33.89,76796.93,3.4,0.57783,0.00024,18.47798]
[1779663174523,33.89,76794.85,3.4,0.57733,0.00024,18.48212]
[1779663179532,33.88,76795.44,3.4,0.57748,0.00024,18.48086]
[1779663179537,33.88,76788.88,3.4,0.57587,0.00024,18.49393]
[1779663180809,33.88,76788.59,3.4,0.57581,0.00024,18.49446]
[1779663180842,33.88,76788.59,3.4,0.57581,0.00024,18.49446]
[1779663181170,33.88,76788.59,3.4,0.57581,0.00024,18.49446]
[1779663184564,33.87,76789.46,3.4,0.57603,0.00024,18.49266]
[1779663184579,33.87,76781.35,3.4,0.57405,0.00025,18.50841]
[1779663184736,33.87,76781.35,3.4,0.57405,0.00025,18.50841]
[1779663188293,33.87,76781.17,3.4,0.57401,0.00025,18.50873]
[1779663188349,33.87,76781.17,3.4,0.57401,0.00025,18.50873]
[1779663188427,33.87,76779.04,3.4,0.57349,0.00025,18.51277]
[1779663190233,33.87,76765.37,3.4,0.57013,0.00025,18.53811]
[1779663191235,33.87,76761.72,3.4,0.56924,0.00025,18.54466]
[1779663192016,33.87,76761.72,3.4,0.56924,0.00025,18.54466]
[1779663192529,33.86,76756.74,3.4,0.56802,0.00025,18.55343]
[1779663196571,33.86,76752.76,3.4,0.56704,0.00025,18.5603]
[1779663200531,33.86,76749.02,3.4,0.56612,0.00025,18.56666]
[1779663205571,33.86,76746.62,3.4,0.56553,0.00025,18.5707]
[1779663207496,33.86,76764.89,3.4,0.57003,0.00025,18.53889]
[1779663208557,33.86,76767.71,3.4,0.57072,0.00025,18.53376]
[1779663213569,33.85,76770.67,3.4,0.57147,0.00025,18.52344]
[1779663213551,33.85,76761.75,3.4,0.56928,0.00025,18.53962]
[1779663214579,33.85,76770.29,3.4,0.57138,0.00025,18.52411]
[1779663219611,33.85,76772.15,3.4,0.57185,0.00025,18.5206]
[1779663222645,33.84,76775.5,3.4,0.57268,0.00025,18.51426]
[1779663224552,33.84,76781.16,3.4,0.57408,0.00025,18.50345]
[1779663229576,33.84,76781.33,3.4,0.57413,0.00025,18.50305]
[1779663234598,33.83,76781.92,3.4,0.57428,0.00025,18.50183]
[1779663239623,33.83,76782.55,3.4,0.57444,0.00025,18.50054]
[1779663244628,33.82,76782.83,3.4,0.57452,0.00025,18.49993]
[1779663249659,33.82,76783.22,3.4,0.57462,0.00025,18.49911]
[1779663251657,33.82,76776.53,3.4,0.57298,0.00025,18.5119]
[1779663252305,33.82,76776.53,3.4,0.57298,0.00025,18.5119]
[1779663252665,33.82,76761.99,3.4,0.56941,0.00025,18.53866]
[1779663253670,33.82,76753.24,3.4,0.56725,0.00025,18.55404]
[1779663254676,33.81,76744.35,3.4,0.56506,0.00025,18.56911]
[1779663257621,33.82,76743.27,3.4,0.56479,0.00025,18.57091]
[1779663257698,33.82,76742.04,3.4,0.56449,0.00025,18.57295]
[1779663262715,33.83,76740.21,3.4,0.56401,0.00025,18.57615]
[1779663264236,33.84,76739.61,3.4,0.56385,0.00025,18.57723]
[1779663264539,33.84,76739.61,3.4,0.56385,0.00025,18.57723]
[1779663264610,33.84,76739.61,3.4,0.56385,0.00025,18.57723]
[1779663264653,33.84,76739.61,3.4,0.56385,0.00025,18.57723]
[1779663264679,33.84,76739.61,3.4,0.56385,0.00025,18.57723]
[1779663264701,33.84,76735.64,3.4,0.56288,0.00025,18.58362]
[1779663265647,33.84,76725.43,3.4,0.56035,0.00025,18.59958]
[1779663266577,33.84,76725.43,3.4,0.56035,0.00025,18.59958]
[1779663266668,33.84,76725.43,3.4,0.56035,0.00025,18.59958]
[1779663266686,33.84,76721.97,3.4,0.5595,0.00025,18.60482]
[1779663271680,33.83,76721.77,3.4,0.55945,0.00025,18.60509]
[1779663271708,33.83,76723.58,3.4,0.55992,0.00025,18.59756]
[1779663273903,33.83,76731.2,3.4,0.5618,0.00025,18.58579]
[1779663276270,33.83,76731.2,3.4,0.56181,0.00025,18.58578]
[1779663276341,33.83,76732.09,3.4,0.56203,0.00025,18.58436]
[1779663281984,33.82,76733.03,3.4,0.56227,0.00025,18.58283]
[1779663283181,33.82,76725.22,3.4,0.56034,0.00025,18.59496]
[1779663289043,33.82,76726.51,3.4,0.56066,0.00025,18.59294]
[1779663294964,33.81,76728.36,3.4,0.56113,0.00025,18.59002]
[1779663300004,33.81,76728.42,3.4,0.56115,0.00025,18.58988]
[1779663305208,33.81,76725.73,3.4,0.56049,0.00025,18.594]
[1779663307051,33.8,76732.69,3.4,0.56221,0.00025,18.58313]
[1779663312086,33.8,76731.23,3.4,0.56186,0.00025,18.58541]
[1779663316586,33.8,76730.89,3.4,0.56178,0.00025,18.58592]
[1779663316691,33.8,76730.89,3.4,0.56178,0.00025,18.58592]
[1779663316701,33.8,76730.89,3.4,0.56178,0.00025,18.58592]
[1779663316716,33.8,76730.89,3.4,0.56178,0.00025,18.58592]
[1779663316761,33.8,76731.74,3.4,0.56199,0.00025,18.58457]
[1779663316797,33.8,76731.74,3.4,0.56199,0.00025,18.58457]
[1779663316817,33.8,76731.74,3.4,0.56199,0.00025,18.58457]
[1779663316923,33.8,76731.74,3.4,0.56199,0.00025,18.58457]
[1779663316978,33.8,76731.74,3.4,0.56199,0.00025,18.58457]
[1779663317587,33.8,76731.74,3.4,0.56199,0.00025,18.58457]
[1779663317703,33.8,76731.74,3.4,0.56199,0.00025,18.58457]
[1779663317680,33.8,76741.06,3.4,0.56429,0.00025,18.56955]
[1779663317820,33.8,76741.06,3.4,0.56429,0.00025,18.56955]
[1779663318636,33.8,76742.93,3.4,0.56475,0.00025,18.56646]
[1779663319698,33.8,76742.93,3.4,0.56475,0.00025,18.56646]
[1779663319713,33.8,76742.75,3.4,0.56471,0.00025,18.56677]
[1779663323443,33.8,76742.35,3.4,0.56461,0.00025,18.56744]
[1779663323735,33.8,76745.31,3.4,0.56534,0.00025,18.56252]
[1779663328902,33.8,76744.6,3.4,0.56516,0.00025,18.56372]
[1779663329206,33.8,76744.6,3.4,0.56516,0.00025,18.56372]
[1779663329279,33.8,76744.6,3.4,0.56516,0.00025,18.56372]
[1779663329469,33.8,76744.6,3.4,0.56516,0.00025,18.56372]
[1779663329548,33.8,76763.36,3.4,0.56979,0.00025,18.53117]
[1779663329942,33.8,76763.36,3.4,0.56979,0.00025,18.53117]
[1779663330129,33.8,76763.36,3.4,0.56979,0.00025,18.53117]
[1779663330151,33.8,76763.36,3.4,0.56979,0.00025,18.53117]
[1779663330218,33.8,76763.36,3.4,0.56979,0.00025,18.53117]
[1779663330230,33.8,76763.36,3.4,0.56979,0.00025,18.53117]
[1779663330323,33.8,76763.36,3.4,0.56979,0.00025,18.53117]
[1779663330384,33.8,76772.09,3.4,0.57194,0.00025,18.51517]
[1779663331219,33.8,76772.09,3.4,0.57196,0.00025,18.51035]
[1779663333546,33.8,76772.73,3.4,0.57212,0.00025,18.50914]
[1779663333624,33.8,76767.7,3.4,0.57088,0.00025,18.51842]
[1779663336075,33.8,76767.63,3.4,0.57086,0.00025,18.51854]
[1779663336756,33.79,76772.59,3.4,0.57209,0.00025,18.50932]
[1779663341762,33.79,76771.51,3.4,0.57183,0.00025,18.51128]
[1779663346382,33.79,76773.8,3.4,0.5724,0.00025,18.50693]
[1779663346747,33.78,76772.04,3.4,0.57197,0.00025,18.51021]
[1779663347739,33.78,76767.76,3.4,0.57092,0.00025,18.51812]
[1779663349003,33.78,76767.9,3.4,0.57095,0.00025,18.51784]
[1779663349789,33.78,76767.98,3.4,0.57098,0.00025,18.51768]
[1779663354794,33.78,76768.25,3.4,0.57105,0.00025,18.51713]
[1779663357820,33.77,76771.71,3.4,0.57191,0.00025,18.51067]
[1779663361808,33.77,76776.34,3.4,0.57306,0.00025,18.5019]
[1779663366823,33.77,76777.22,3.4,0.57328,0.00025,18.50016]
[1779663371851,33.76,76778.38,3.4,0.57358,0.00025,18.49785]
[1779663376852,33.76,76778.06,3.4,0.5735,0.00025,18.49839]
[1779663381866,33.75,76775.58,3.4,0.5729,0.00025,18.50304]
[1779663382836,33.75,76770.76,3.4,0.57172,0.00025,18.51208]
[1779663384766,33.75,76765.52,3.4,0.57043,0.00025,18.5217]
[1779663387419,33.75,76763.74,3.4,0.56999,0.00025,18.52491]
[1779663387818,33.75,76762.73,3.4,0.56974,0.00025,18.52673]
[1779663389714,33.75,76762.09,3.4,0.56959,0.00025,18.52788]
[1779663389729,33.75,76762.09,3.4,0.56959,0.00025,18.52788]
[1779663389816,33.75,76761.48,3.4,0.56944,0.00025,18.52897]
[1779663392651,33.75,76756.4,3.4,0.5682,0.00025,18.53319]
[1779663394018,33.75,76757.45,3.4,0.56846,0.00025,18.53133]
[1779663394829,33.75,76757.17,3.4,0.56839,0.00025,18.53182]
[1779663397834,33.75,76753.4,3.4,0.56746,0.00025,18.53842]
[1779663402839,33.75,76751.43,3.4,0.56697,0.00025,18.54183]
[1779663407865,33.75,76750.27,3.4,0.56669,0.00025,18.54382]
[1779663410867,33.74,76746.97,3.4,0.56587,0.00025,18.54944]
[1779663415867,33.75,76746.61,3.4,0.56578,0.00025,18.55005]
[1779663419858,33.75,76735.27,3.4,0.56297,0.00025,18.56875]
[1779663420866,33.75,76735.54,3.4,0.56304,0.00025,18.56833]
[1779663421581,33.75,76735.54,3.4,0.56304,0.00025,18.56833]
[1779663421876,33.75,76734.39,3.4,0.56275,0.00025,18.57018]
[1779663426929,33.75,76734.95,3.4,0.56289,0.00025,18.56929]
[1779663431944,33.74,76734.38,3.4,0.56275,0.00025,18.57018]
[1779663435079,33.74,76734.34,3.4,0.56275,0.00025,18.57022]
[1779663435120,33.74,76734.34,3.4,0.56275,0.00025,18.57022]
[1779663440151,33.74,76734.67,3.4,0.56283,0.00025,18.56967]
[1779663440208,33.74,76734.67,3.4,0.56283,0.00025,18.56967]
[1779663440311,33.74,76734.67,3.4,0.56283,0.00025,18.56967]
[1779663441818,33.74,76724.69,3.4,0.56036,0.00025,18.5853]
[1779663442867,33.74,76724.45,3.4,0.5603,0.00025,18.58567]
[1779663443452,33.74,76724.45,3.4,0.5603,0.00025,18.58567]
[1779663443871,33.74,76724.19,3.4,0.56024,0.00025,18.58606]
[1779663448895,33.74,76721.31,3.4,0.55952,0.00025,18.59042]
[1779663453940,33.74,76722.74,3.4,0.55989,0.00025,18.58346]
[1779663458822,33.73,76728.57,3.4,0.56134,0.00025,18.57446]
[1779663463823,33.73,76728.24,3.4,0.56126,0.00025,18.57496]
[1779663468843,33.73,76730.1,3.4,0.56173,0.00025,18.57202]
[1779663473903,33.73,76727.31,3.4,0.56104,0.00025,18.57635]
[1779663478934,33.73,76726.78,3.4,0.56091,0.00025,18.57716]
[1779663483938,33.72,76728.11,3.4,0.56124,0.00025,18.57507]
[1779663485833,33.72,76731.87,3.4,0.56218,0.00025,18.56914]
[1779663490884,33.72,76732.78,3.4,0.56241,0.00025,18.56766]
[1779663495899,33.72,76733.28,3.4,0.56254,0.00025,18.56683]
[1779663498853,33.71,76724.95,3.4,0.56048,0.00025,18.57985]
[1779663499932,33.71,76727.08,3.4,0.56101,0.00025,18.57655]
[1779663504934,33.71,76727.54,3.4,0.56112,0.00025,18.57581]
[1779663508999,33.71,76730.92,3.4,0.56197,0.00025,18.57045]
[1779663514048,33.7,76733.88,3.4,0.56273,0.00025,18.56089]
[1779663519057,33.7,76733.42,3.4,0.56262,0.00025,18.56157]
[1779663524093,33.69,76734.34,3.4,0.56286,0.00025,18.56004]
[1779663525939,33.69,76737.66,3.4,0.56368,0.00025,18.55463]
[1779663526989,33.69,76729.45,3.4,0.56165,0.00025,18.56779]
[1779663527911,33.69,76729.45,3.4,0.56165,0.00025,18.56779]
[1779663527985,33.69,76729.08,3.4,0.56155,0.00025,18.56837]
[1779663528892,33.69,76720.63,3.4,0.55945,0.00025,18.58139]
[1779663532938,33.65,76721.73,3.4,0.55978,0.00025,18.57933]
[1779663537965,33.61,76722.36,3.4,0.56,0.00025,18.5779]
[1779663542978,33.56,76722.51,3.4,0.56012,0.00025,18.57713]
[1779663548005,33.52,76723.24,3.4,0.56037,0.00025,18.57552]
[1779663553003,33.5,76726.87,3.4,0.5613,0.00025,18.56965]
[1779663558051,33.49,76728.42,3.4,0.5617,0.00025,18.56716]
[1779663563084,33.49,76729.32,3.4,0.56193,0.00025,18.5657]
[1779663568090,33.49,76728.62,3.4,0.56176,0.00025,18.56676]
[1779663573142,33.48,76727.97,3.4,0.56162,0.00025,18.56295]
[1779663576983,33.48,76724.51,3.4,0.56076,0.00025,18.56835]
[1779663582010,33.47,76724.38,3.4,0.56073,0.00025,18.5685]
[1779663584055,33.47,76730.04,3.4,0.56215,0.00025,18.55953]
[1779663586050,33.47,76734.72,3.4,0.56333,0.00025,18.55193]
[1779663591059,33.47,76734.33,3.4,0.56323,0.00025,18.55256]
[1779663596125,33.47,76733.63,3.4,0.56305,0.00025,18.55373]
[1779663600880,33.47,76733.21,3.4,0.56294,0.00025,18.55443]
[1779663600934,33.47,76733.21,3.4,0.56294,0.00025,18.55443]
[1779663601023,33.47,76733.07,3.4,0.56291,0.00025,18.55466]
[1779663602000,33.47,76745.06,3.4,0.5659,0.00025,18.53468]
[1779663603056,33.47,76736.82,3.4,0.56385,0.00025,18.54852]
[1779663605027,33.47,76740.74,3.4,0.56482,0.00025,18.542]
[1779663605597,33.47,76740.74,3.4,0.56482,0.00025,18.542]
[1779663605605,33.47,76740.74,3.4,0.56482,0.00025,18.542]
[1779663605679,33.47,76740.74,3.4,0.56482,0.00025,18.542]
[1779663605894,33.47,76740.74,3.4,0.56482,0.00025,18.542]
[1779663606104,33.47,76742.33,3.4,0.56522,0.00025,18.53932]
[1779663606479,33.47,76742.33,3.4,0.56522,0.00025,18.53932]
[1779663606601,33.47,76742.33,3.4,0.56522,0.00025,18.53932]
[1779663606721,33.47,76742.33,3.4,0.56522,0.00025,18.53932]
[1779663606953,33.47,76753.58,3.4,0.56803,0.00025,18.51986]
[1779663608347,33.47,76756.46,3.4,0.56875,0.00025,18.51472]
[1779663608394,33.47,76756.46,3.4,0.56875,0.00025,18.51472]
[1779663609056,33.47,76756.46,3.4,0.56875,0.00025,18.51472]
[1779663608449,33.47,76758.22,3.4,0.56918,0.00025,18.51157]
[1779663609185,33.47,76758.22,3.4,0.56918,0.00025,18.51159]
[1779663612881,33.48,76758.07,3.4,0.56914,0.00025,18.51189]
[1779663612962,33.48,76758.07,3.4,0.56914,0.00025,18.51189]
[1779663613056,33.48,76758.57,3.4,0.56926,0.00025,18.511]
[1779663613169,33.48,76758.57,3.4,0.56926,0.00025,18.511]
[1779663613295,33.48,76766.8,3.4,0.57131,0.00025,18.49588]
[1779663614408,33.48,76766.8,3.4,0.57131,0.00025,18.49588]
[1779663614448,33.48,76766.8,3.4,0.57131,0.00025,18.49588]
[1779663614670,33.48,76767.59,3.4,0.57151,0.00025,18.49441]
[1779663615460,33.48,76759.41,3.4,0.56947,0.00025,18.50949]
[1779663616944,33.48,76759.41,3.4,0.56947,0.00025,18.50949]
[1779663617043,33.48,76754.53,3.4,0.56825,0.00025,18.51826]
[1779663621792,33.48,76757.14,3.4,0.5689,0.00025,18.51363]
[1779663621830,33.48,76757.14,3.4,0.5689,0.00025,18.51363]
[1779663621921,33.48,76757.59,3.4,0.56901,0.00025,18.51284]
[1779663623104,33.48,76763.15,3.4,0.57039,0.00025,18.50274]
[1779663624702,33.48,76766.59,3.4,0.57125,0.00025,18.49637]
[1779663625562,33.48,76766.59,3.4,0.57125,0.00025,18.49637]
[1779663625635,33.48,76766.59,3.4,0.57125,0.00025,18.49637]
[1779663627118,33.48,76781.61,3.4,0.57498,0.00025,18.46757]
[1779663628086,33.48,76780.43,3.4,0.57469,0.00025,18.46988]
[1779663628248,33.48,76780.43,3.4,0.57469,0.00025,18.46988]
[1779663629036,33.48,76780.4,3.4,0.57468,0.00025,18.46994]
[1779663634041,33.48,76780.51,3.4,0.57473,0.00025,18.46489]
[1779663634078,33.48,76785.1,3.4,0.57587,0.00025,18.4558]
[1779663634650,33.48,76785.1,3.4,0.57587,0.00025,18.4558]
[1779663634726,33.48,76785.1,3.4,0.57587,0.00025,18.4558]
[1779663634890,33.48,76787.17,3.4,0.57638,0.00025,18.45164]
[1779663637064,33.48,76790.97,3.4,0.57733,0.00025,18.44391]
[1779663637866,33.48,76790.97,3.4,0.57733,0.00025,18.44391]
[1779663637912,33.48,76791.64,3.4,0.5775,0.00025,18.44253]
[1779663642532,33.48,76790.76,3.4,0.57728,0.00025,18.4443]
[1779663642778,33.48,76797.49,3.4,0.57895,0.00025,18.43041]
[1779663644873,33.48,76804.4,3.4,0.58066,0.00025,18.41581]
[1779663646025,33.48,76807.7,3.4,0.58148,0.00025,18.40871]
[1779663646497,33.48,76807.7,3.4,0.58148,0.00025,18.40871]
[1779663646558,33.48,76807.7,3.4,0.58148,0.00025,18.40871]
[1779663646588,33.48,76807.7,3.4,0.58148,0.00025,18.40871]
[1779663647088,33.48,76811.53,3.4,0.58243,0.00025,18.40038]
[1779663648100,33.48,76818.45,3.4,0.58414,0.00025,18.38505]
[1779663648961,33.48,76823.79,3.4,0.58546,0.00025,18.373]
[1779663649288,33.48,76823.79,3.4,0.58546,0.00025,18.373]
[1779663649583,33.48,76823.79,3.4,0.58546,0.00025,18.373]
[1779663649907,33.48,76847.19,3.4,0.59123,0.00025,18.31785]
[1779663650467,33.48,76847.19,3.4,0.59123,0.00025,18.31785]
[1779663651122,33.48,76847.19,3.4,0.59123,0.00025,18.31785]
[1779663651156,33.48,76861.99,3.4,0.59487,0.00025,18.28099]
[1779663651222,33.48,76861.99,3.4,0.59487,0.00025,18.28099]
[1779663651264,33.48,76861.99,3.4,0.59487,0.00025,18.28099]
[1779663651349,33.48,76861.99,3.4,0.59487,0.00025,18.28099]
[1779663651394,33.48,76861.99,3.4,0.59487,0.00025,18.28099]
[1779663651862,33.48,76866.77,3.4,0.59604,0.00025,18.26877]
[1779663653519,33.48,76874.6,3.4,0.59796,0.00024,18.24843]
[1779663654342,33.48,76874.6,3.4,0.59796,0.00024,18.24843]
[1779663654393,33.48,76874.6,3.4,0.59796,0.00024,18.24843]
[1779663654469,33.48,76874.6,3.4,0.59796,0.00024,18.24843]
[1779663655006,33.48,76875.04,3.4,0.59806,0.00024,18.24733]
[1779663656544,33.48,76875.37,3.4,0.59814,0.00024,18.24651]
[1779663656584,33.48,76875.37,3.4,0.59814,0.00024,18.24651]
[1779663656712,33.48,76875.37,3.4,0.59814,0.00024,18.24651]
[1779663656738,33.48,76875.37,3.4,0.59814,0.00024,18.24651]
[1779663656819,33.48,76875.37,3.4,0.59814,0.00024,18.24651]
[1779663656944,33.48,76875.37,3.4,0.59814,0.00024,18.24651]
[1779663658452,33.48,76875.59,3.4,0.59819,0.00024,18.24598]
[1779663658490,33.48,76875.59,3.4,0.59819,0.00024,18.24598]
[1779663658573,33.48,76875.59,3.4,0.59819,0.00024,18.24598]
[1779663658589,33.48,76875.59,3.4,0.59819,0.00024,18.24598]
[1779663658835,33.48,76876.66,3.4,0.59845,0.00024,18.24314]
[1779663662735,33.49,76876.52,3.4,0.59841,0.00024,18.24365]
[1779663662827,33.49,76876.52,3.4,0.59841,0.00024,18.24365]
[1779663663019,33.49,76876.52,3.4,0.59841,0.00024,18.24365]
[1779663663121,33.49,76870.61,3.4,0.59696,0.00025,18.25913]
[1779663664824,33.49,76870.61,3.4,0.59696,0.00025,18.25912]
[1779663664996,33.49,76869.15,3.4,0.5966,0.00025,18.2629]
[1779663668878,33.48,76865.67,3.4,0.59576,0.00025,18.27172]
[1779663671830,33.48,76858.14,3.4,0.59392,0.00025,18.29078]
[1779663673071,33.48,76858.14,3.4,0.59392,0.00025,18.29078]
[1779663673146,33.48,76853.45,3.4,0.59277,0.00025,18.30248]
[1779663674148,33.48,76853.45,3.4,0.59277,0.00025,18.30248]
[1779663674194,33.48,76853.45,3.4,0.59277,0.00025,18.30248]
[1779663673905,33.48,76838.35,3.4,0.58905,0.00025,18.33914]
[1779663674937,33.48,76831.23,3.4,0.5873,0.00025,18.35588]
[1779663676819,33.48,76831.92,3.4,0.58747,0.00025,18.35428]
[1779663677099,33.48,76831.87,3.4,0.58746,0.00025,18.3544]
[1779663680164,33.48,76839.19,3.4,0.58926,0.00025,18.33716]
[1779663681112,33.48,76839.15,3.4,0.58925,0.00025,18.33725]
[1779663684127,33.47,76833.87,3.4,0.58795,0.00025,18.34971]
[1779663689179,33.47,76833.46,3.4,0.58785,0.00025,18.35067]
[1779663690121,33.47,76828.59,3.4,0.58665,0.00025,18.36199]
[1779663693071,33.47,76826.08,3.4,0.58605,0.00025,18.3629]
[1779663693078,33.47,76826.08,3.4,0.58605,0.00025,18.3629]
[1779663693212,33.47,76826.08,3.4,0.58605,0.00025,18.3629]
[1779663693216,33.47,76825.52,3.4,0.58592,0.00025,18.36414]
[1779663693244,33.47,76825.52,3.4,0.58592,0.00025,18.36414]
[1779663693378,33.47,76825.52,3.4,0.58592,0.00025,18.36414]
[1779663693540,33.47,76825.52,3.4,0.58592,0.00025,18.36414]
[1779663693729,33.47,76825.52,3.4,0.58592,0.00025,18.36414]
[1779663693850,33.47,76825.52,3.4,0.58592,0.00025,18.36414]
[1779663694058,33.47,76825.52,3.4,0.58592,0.00025,18.36414]
[1779663694118,33.47,76825.52,3.4,0.58592,0.00025,18.36414]
[1779663694124,33.47,76817.82,3.4,0.58402,0.00025,18.38151]
[1779663694227,33.47,76817.82,3.4,0.58402,0.00025,18.38151]
[1779663694293,33.47,76817.82,3.4,0.58402,0.00025,18.38151]
[1779663694420,33.47,76817.82,3.4,0.58402,0.00025,18.38151]
[1779663694495,33.47,76817.82,3.4,0.58402,0.00025,18.38151]
[1779663694573,33.47,76817.82,3.4,0.58402,0.00025,18.38151]
[1779663694687,33.47,76817.82,3.4,0.58402,0.00025,18.38151]
[1779663694816,33.47,76817.93,3.4,0.58405,0.00025,18.38126]
[1779663696099,33.47,76817.93,3.4,0.58405,0.00025,18.38126]
[1779663696183,33.47,76807.6,3.4,0.58149,0.00025,18.40395]
[1779663696242,33.47,76807.6,3.4,0.58149,0.00025,18.40395]
[1779663696895,33.47,76807.16,3.4,0.58138,0.00025,18.40489]
[1779663699852,33.47,76802.85,3.4,0.58032,0.00025,18.41411]
[1779663702872,33.47,76794.67,3.4,0.57829,0.00025,18.43125]
[1779663708120,33.47,76794.59,3.4,0.57827,0.00025,18.43142]
[1779663713949,33.47,76795.73,3.4,0.57855,0.00025,18.42906]
[1779663717046,33.47,76801.69,3.4,0.58003,0.00025,18.41654]
[1779663720797,33.46,76801.22,3.4,0.57992,0.00025,18.41749]
[1779663720879,33.46,76801.22,3.4,0.57992,0.00025,18.41749]
[1779663721008,33.46,76801.22,3.4,0.57992,0.00025,18.41749]
[1779663721048,33.46,76801.22,3.4,0.57992,0.00025,18.41749]
[1779663721126,33.46,76805.47,3.4,0.58097,0.00025,18.40842]
[1779663723014,33.46,76810.61,3.4,0.58225,0.00025,18.39727]
[1779663724719,33.46,76810.93,3.4,0.58233,0.00025,18.39656]
[1779663725030,33.46,76814.79,3.4,0.58329,0.00025,18.38806]
[1779663727044,33.46,76811.17,3.4,0.58239,0.00025,18.39601]
[1779663732084,33.46,76813.02,3.4,0.58285,0.00025,18.39192]
[1779663732185,33.46,76820.28,3.4,0.58465,0.00025,18.37574]
[1779663732778,33.46,76820.28,3.4,0.58465,0.00025,18.37574]
[1779663732819,33.46,76820.28,3.4,0.58465,0.00025,18.37574]
[1779663732858,33.46,76820.28,3.4,0.58465,0.00025,18.37574]
[1779663732932,33.46,76820.28,3.4,0.58465,0.00025,18.37574]
[1779663732963,33.46,76820.28,3.4,0.58465,0.00025,18.37574]
[1779663733086,33.46,76820.28,3.4,0.58465,0.00025,18.37574]
[1779663733144,33.46,76820.28,3.4,0.58465,0.00025,18.37574]
[1779663733192,33.46,76827.12,3.4,0.58634,0.00025,18.36017]
[1779663733279,33.46,76827.12,3.4,0.58634,0.00025,18.36017]
[1779663733444,33.46,76827.12,3.4,0.58634,0.00025,18.36017]
[1779663734120,33.46,76827.12,3.4,0.58634,0.00025,18.36018]
[1779663734859,33.46,76827.12,3.4,0.58634,0.00025,18.36018]
[1779663735128,33.46,76831.31,3.4,0.58738,0.00025,18.35048]
[1779663735586,33.46,76831.31,3.4,0.58738,0.00025,18.35048]
[1779663735676,33.46,76831.31,3.4,0.58738,0.00025,18.35048]
[1779663736136,33.46,76831.87,3.4,0.58751,0.00025,18.34917]
[1779663741170,33.46,76831.89,3.4,0.58752,0.00025,18.3491]
[1779663742183,33.46,76831.89,3.4,0.58752,0.00025,18.3491]
[1779663742201,33.46,76833.21,3.4,0.58785,0.00025,18.34601]
[1779663747243,33.46,76832.98,3.4,0.58779,0.00025,18.34652]
[1779663752274,33.46,76833.0,3.4,0.58782,0.00025,18.3416]
[1779663753258,33.46,76819.58,3.4,0.58451,0.00025,18.37238]
[1779663754262,33.45,76822.85,3.4,0.58532,0.00025,18.36495]
[1779663755217,33.45,76822.85,3.4,0.58532,0.00025,18.36495]
[1779663755269,33.45,76822.01,3.4,0.58512,0.00025,18.36682]
[1779663760317,33.44,76822.73,3.4,0.58531,0.00025,18.365]
[1779663763186,33.44,76830.06,3.4,0.58714,0.00025,18.34803]
[1779663768214,33.44,76828.71,3.4,0.5868,0.00025,18.35117]
[1779663773235,33.44,76828.4,3.4,0.58672,0.00025,18.35191]
[1779663775228,33.44,76824.29,3.4,0.58571,0.00025,18.36133]
[1779663776275,33.44,76815.96,3.4,0.58365,0.00025,18.38012]
[1779663776934,33.44,76815.96,3.4,0.58365,0.00025,18.38012]
[1779663777257,33.44,76813.67,3.4,0.58308,0.00025,18.38519]
[1779663777857,33.44,76813.67,3.4,0.58308,0.00025,18.38519]
[1779663777957,33.44,76813.15,3.4,0.58295,0.00025,18.38633]
[1779663779256,33.44,76809.85,3.4,0.58213,0.00025,18.39357]
[1779663784471,33.44,76808.37,3.4,0.58177,0.00025,18.39675]
[1779663789507,33.44,76806.95,3.4,0.58141,0.00025,18.39992]
[1779663791010,33.44,76806.95,3.4,0.58141,0.00025,18.39992]
[1779663791262,33.44,76816.2,3.4,0.5837,0.00025,18.37962]
[1779663792066,33.44,76823.96,3.4,0.58562,0.00025,18.36214]
[1779663794037,33.44,76830.18,3.4,0.58716,0.00025,18.34782]
[1779663796520,33.44,76832.93,3.4,0.58784,0.00025,18.34139]
[1779663797221,33.44,76830.0,3.4,0.58711,0.00025,18.34823]
[1779663802245,33.44,76831.12,3.4,0.58739,0.00025,18.34561]
[1779663807257,33.44,76828.66,3.4,0.58679,0.00025,18.35131]
[1779663812264,33.44,76828.0,3.4,0.58664,0.00025,18.34801]
[1779663812241,33.44,76835.92,3.4,0.5886,0.00025,18.32949]
[1779663817263,33.44,76835.13,3.4,0.58841,0.00025,18.33131]
[1779663822269,33.44,76833.88,3.4,0.5881,0.00025,18.33422]
[1779663822276,33.44,76827.21,3.4,0.58645,0.00025,18.34975]
[1779663824340,33.43,76825.23,3.4,0.58597,0.00025,18.35423]
[1779663829341,33.43,76826.11,3.4,0.5862,0.00025,18.35207]
[1779663834346,33.43,76826.29,3.4,0.58625,0.00025,18.35168]
[1779663836364,33.43,76830.48,3.4,0.58728,0.00025,18.34199]
[1779663840359,33.43,76822.27,3.4,0.58525,0.00025,18.36087]
[1779663842340,33.43,76820.2,3.4,0.58474,0.00025,18.3655]
[1779663843254,33.43,76820.2,3.4,0.58474,0.00025,18.3655]
[1779663843295,33.43,76810.29,3.4,0.58229,0.00025,18.38753]
[1779663844344,33.43,76809.75,3.4,0.58215,0.00025,18.3887]
[1779663844946,33.43,76809.75,3.4,0.58215,0.00025,18.3887]
[1779663845037,33.43,76811.11,3.4,0.58249,0.00025,18.38572]
[1779663850935,33.43,76809.43,3.4,0.58207,0.00025,18.38941]
[1779663852950,33.43,76812.63,3.4,0.58286,0.00025,18.38242]
[1779663856142,33.43,76817.26,3.4,0.58401,0.00025,18.37217]
[1779663857289,33.43,76823.75,3.4,0.58561,0.00025,18.35752]
[1779663863019,33.43,76827.23,3.4,0.58647,0.00025,18.34958]
[1779663864027,33.43,76823.16,3.4,0.58546,0.00025,18.35891]
[1779663867359,33.43,76818.63,3.4,0.58434,0.00025,18.36918]
[1779663874111,33.44,76819.69,3.4,0.5846,0.00025,18.36215]
[1779663879143,33.44,76821.88,3.4,0.58514,0.00025,18.35723]
[1779663879965,33.44,76822.95,3.4,0.58541,0.00025,18.35481]
[1779663880100,33.44,76822.95,3.4,0.58541,0.00025,18.35481]
[1779663880180,33.44,76822.95,3.4,0.58541,0.00025,18.35481]
[1779663880296,33.44,76822.95,3.4,0.58541,0.00025,18.35481]
[1779663880335,33.44,76822.95,3.4,0.58541,0.00025,18.35481]
[1779663880406,33.44,76834.39,3.4,0.58823,0.00025,18.32832]
[1779663880496,33.44,76834.39,3.4,0.58823,0.00025,18.32832]
[1779663880607,33.44,76834.39,3.4,0.58823,0.00025,18.32832]
[1779663880720,33.44,76834.39,3.4,0.58823,0.00025,18.32832]
[1779663880804,33.44,76834.39,3.4,0.58823,0.00025,18.32832]
[1779663880970,33.44,76834.39,3.4,0.58823,0.00025,18.32832]
[1779663881106,33.44,76834.39,3.4,0.58823,0.00025,18.32832]
[1779663881171,33.44,76834.39,3.4,0.58823,0.00025,18.32832]
[1779663881214,33.44,76834.39,3.4,0.58823,0.00025,18.32832]
[1779663881394,33.44,76834.39,3.4,0.58823,0.00025,18.32832]
[1779663881282,33.44,76839.22,3.4,0.58942,0.00025,18.31688]
[1779663881853,33.44,76839.22,3.4,0.58942,0.00025,18.31688]
[1779663883357,33.44,76839.22,3.4,0.58942,0.00025,18.31688]
[1779663883388,33.44,76839.22,3.4,0.58942,0.00025,18.31688]
[1779663883421,33.44,76839.22,3.4,0.58942,0.00025,18.31688]
[1779663883808,33.44,76839.22,3.4,0.58942,0.00025,18.31688]
[1779663884350,33.44,76840.02,3.4,0.58962,0.00025,18.31496]
[1779663891519,33.44,76840.34,3.4,0.5897,0.00025,18.31416]
[1779663896522,33.44,76839.62,3.4,0.58953,0.00025,18.31585]
[1779663897270,33.44,76835.9,3.4,0.58861,0.00025,18.32468]
[1779663899281,33.44,76832.75,3.4,0.58784,0.00025,18.33205]
[1779663900382,33.44,76832.75,3.4,0.58784,0.00025,18.33205]
[1779663900288,33.44,76829.65,3.4,0.58708,0.00025,18.33925]
[1779663901357,33.44,76829.12,3.4,0.58695,0.00025,18.34045]
[1779663902408,33.44,76825.29,3.4,0.586,0.00025,18.34929]
[1779663904388,33.44,76822.01,3.4,0.58519,0.00025,18.35677]
[1779663909409,33.44,76823.4,3.4,0.58553,0.00025,18.35368]
[1779663913411,33.44,76828.44,3.4,0.58677,0.00025,18.34211]
[1779663918454,33.44,76830.55,3.4,0.58729,0.00025,18.33722]
[1779663923472,33.44,76832.36,3.4,0.58774,0.00025,18.33301]
[1779663926473,33.44,76827.15,3.4,0.58645,0.00025,18.34515]
[1779663931494,33.45,76827.37,3.4,0.58651,0.00025,18.33995]
[1779663936510,33.45,76829.38,3.4,0.587,0.00025,18.33539]
[1779663940379,33.45,76833.41,3.4,0.58799,0.00025,18.326]
[1779663945401,33.45,76831.58,3.4,0.58753,0.00025,18.33033]
[1779663950412,33.46,76832.24,3.4,0.58769,0.00025,18.32883]
[1779663952212,33.46,76832.44,3.4,0.58774,0.00025,18.32838]
[1779663952276,33.46,76832.44,3.4,0.58774,0.00025,18.32838]
[1779663952365,33.46,76832.44,3.4,0.58774,0.00025,18.32838]
[1779663952498,33.46,76832.5,3.4,0.58775,0.00025,18.32824]
[1779663952916,33.46,76832.5,3.4,0.58775,0.00025,18.32824]
[1779663952967,33.46,76832.5,3.4,0.58775,0.00025,18.32824]
[1779663953411,33.46,76832.5,3.4,0.58775,0.00025,18.32824]
[1779663953461,33.46,76832.5,3.4,0.58775,0.00025,18.32824]
[1779663953474,33.46,76814.54,3.4,0.58331,0.00025,18.36919]
[1779663953660,33.46,76814.54,3.4,0.58331,0.00025,18.36918]
[1779663954666,33.46,76802.45,3.4,0.58031,0.00025,18.39543]
[1779663956194,33.46,76802.45,3.4,0.58031,0.00025,18.39543]
[1779663956206,33.46,76801.98,3.4,0.58019,0.00025,18.39643]
[1779663961715,33.46,76805.68,3.4,0.58111,0.00025,18.3885]
[1779663965976,33.45,76804.87,3.4,0.58092,0.00025,18.39018]
[1779663966442,33.45,76795.13,3.4,0.5785,0.00025,18.41075]
[1779663967508,33.45,76789.71,3.4,0.57715,0.00025,18.42191]
[1779663969841,33.46,76790.23,3.4,0.57728,0.00025,18.42086]
[1779663970439,33.46,76790.41,3.4,0.57732,0.00025,18.4205]
[1779663973506,33.46,76797.37,3.4,0.57905,0.00025,18.40611]
[1779663978519,33.46,76795.6,3.4,0.57861,0.00025,18.40981]
[1779663983564,33.45,76797.08,3.4,0.57899,0.00025,18.4066]
[1779663988567,33.44,76797.46,3.4,0.5791,0.00025,18.40569]
[1779663993586,33.44,76797.55,3.4,0.57915,0.00025,18.40057]
[1779663993911,33.44,76797.55,3.4,0.57915,0.00025,18.40057]
[1779663993961,33.44,76805.67,3.4,0.58117,0.00025,18.38331]
[1779663994948,33.44,76805.67,3.4,0.58117,0.00025,18.3833]
[1779663996040,33.44,76805.67,3.4,0.58117,0.00025,18.3833]
[1779663996186,33.44,76805.67,3.4,0.58117,0.00025,18.3833]
[1779663996263,33.44,76805.67,3.4,0.58117,0.00025,18.3833]
[1779663996333,33.44,76804.51,3.4,0.58088,0.00025,18.3858]
[1779663998228,33.44,76804.51,3.4,0.58088,0.00025,18.3858]
[1779663998508,33.44,76808.07,3.4,0.58177,0.00025,18.37811]
[1779664000022,33.44,76819.05,3.4,0.58449,0.00025,18.35383]
[1779664001502,33.44,76827.26,3.4,0.58652,0.00025,18.33511]
[1779664001554,33.44,76827.26,3.4,0.58652,0.00025,18.33511]
[1779664001997,33.44,76827.26,3.4,0.58652,0.00025,18.33512]
[1779664008093,33.44,76829.59,3.4,0.5871,0.00025,18.32975]
[1779664013607,33.44,76832.14,3.4,0.58772,0.00025,18.32384]
[1779664017306,33.44,76835.87,3.4,0.58864,0.00025,18.31509]
[1779664018427,33.44,76843.25,3.4,0.59046,0.00025,18.29745]
[1779664019407,33.44,76843.25,3.4,0.59046,0.00025,18.29745]
[1779664019461,33.44,76843.25,3.4,0.59046,0.00025,18.29745]
[1779664022139,33.44,76837.57,3.4,0.58906,0.00025,18.31103]
[1779664028497,33.44,76834.93,3.4,0.58842,0.00025,18.31718]
[1779664031202,33.44,76826.48,3.4,0.58633,0.00025,18.33691]
[1779664036240,33.44,76827.52,3.4,0.58659,0.00025,18.33451]
[1779664039120,33.44,76825.35,3.4,0.58605,0.00025,18.33952]
[1779664039262,33.44,76825.35,3.4,0.58605,0.00025,18.33952]
[1779664042281,33.44,76821.8,3.4,0.58517,0.00025,18.34761]
[1779664046090,33.44,76821.46,3.4,0.58509,0.00025,18.34837]
[1779664046569,33.44,76832.93,3.4,0.58793,0.00025,18.3219]
[1779664048324,33.44,76842.87,3.4,0.59038,0.00025,18.29825]
[1779664048639,33.44,76842.24,3.4,0.59022,0.00025,18.29977]
[1779664050445,33.44,76833.47,3.4,0.58806,0.00025,18.32066]
[1779664054369,33.44,76839.89,3.4,0.58966,0.00025,18.30056]
[1779664057391,33.44,76835.28,3.4,0.58853,0.00025,18.31153]
[1779664058397,33.44,76830.85,3.4,0.58743,0.00025,18.32194]
[1779664063433,33.44,76826.26,3.4,0.58629,0.00025,18.33263]
[1779664067470,33.44,76816.21,3.4,0.5838,0.00025,18.35541]
[1779664069475,33.44,76816.16,3.4,0.58379,0.00025,18.35552]
[1779664074509,33.44,76814.36,3.4,0.58334,0.00025,18.35949]
[1779664079545,33.44,76812.61,3.4,0.58291,0.00025,18.36333]
[1779664082279,33.44,76811.11,3.4,0.58254,0.00025,18.36662]
[1779664082460,33.44,76811.11,3.4,0.58254,0.00025,18.36662]
[1779664082555,33.44,76811.11,3.4,0.58254,0.00025,18.36662]
[1779664082612,33.44,76811.11,3.4,0.58254,0.00025,18.36662]
[1779664082597,33.44,76805.2,3.4,0.58107,0.00025,18.37949]
[1779664083604,33.44,76795.86,3.4,0.57875,0.00025,18.39927]
[1779664085615,33.44,76793.48,3.4,0.57816,0.00025,18.4042]
[1779664085651,33.44,76793.48,3.4,0.57816,0.00025,18.4042]
[1779664086600,33.44,76790.91,3.4,0.57752,0.00025,18.40951]
[1779664090370,33.44,76789.23,3.4,0.57709,0.00025,18.41299]
[1779664090629,33.44,76790.93,3.4,0.57752,0.00025,18.40954]
[1779664092642,33.44,76797.78,3.4,0.57922,0.00025,18.39532]
[1779664099055,33.44,76798.22,3.4,0.57933,0.00025,18.39437]
[1779664104573,33.44,76799.11,3.4,0.57956,0.00025,18.39239]
[1779664104667,33.44,76799.11,3.4,0.57956,0.00025,18.39239]
[1779664104674,33.43,76799.14,3.4,0.57957,0.00025,18.39231]
[1779664104792,33.43,76799.14,3.4,0.57957,0.00025,18.39231]
[1779664105054,33.43,76799.14,3.4,0.57957,0.00025,18.39231]
[1779664105384,33.43,76799.14,3.4,0.57957,0.00025,18.39231]
[1779664105425,33.43,76799.14,3.4,0.57957,0.00025,18.39231]
[1779664105487,33.43,76799.14,3.4,0.57957,0.00025,18.39231]
[1779664105597,33.43,76799.14,3.4,0.57957,0.00025,18.39231]
[1779664105633,33.43,76799.14,3.4,0.57957,0.00025,18.39231]
[1779664105613,33.43,76803.27,3.4,0.5806,0.00025,18.38353]
[1779664105709,33.43,76803.27,3.4,0.5806,0.00025,18.38353]
[1779664105832,33.43,76803.27,3.4,0.5806,0.00025,18.38353]
[1779664105962,33.43,76803.27,3.4,0.5806,0.00025,18.38353]
[1779664106054,33.43,76803.27,3.4,0.5806,0.00025,18.38353]
[1779664106121,33.43,76803.27,3.4,0.5806,0.00025,18.38353]
[1779664106243,33.43,76803.27,3.4,0.5806,0.00025,18.38353]
[1779664106328,33.43,76803.27,3.4,0.5806,0.00025,18.38353]
[1779664106447,33.43,76803.27,3.4,0.5806,0.00025,18.38353]
[1779664106489,33.43,76803.27,3.4,0.5806,0.00025,18.38353]
[1779664106533,33.43,76826.51,3.4,0.58637,0.00025,18.3319]
[1779664106699,33.43,76826.51,3.4,0.58637,0.00025,18.3319]
[1779664106750,33.43,76826.14,3.4,0.58627,0.00025,18.33276]
[1779664107984,33.43,76826.14,3.4,0.58627,0.00025,18.33276]
[1779664108200,33.43,76824.41,3.4,0.58584,0.00025,18.33674]
[1779664109214,33.44,76821.24,3.4,0.58506,0.00025,18.34397]
[1779664111407,33.44,76827.71,3.4,0.58668,0.00025,18.32432]
[1779664112783,33.44,76836.2,3.4,0.58878,0.00025,18.30443]
[1779664117817,33.43,76836.99,3.4,0.58898,0.00025,18.30252]
[1779664123859,33.43,76837.16,3.4,0.58902,0.00025,18.30208]
[1779664127056,33.43,76840.56,3.4,0.58987,0.00025,18.29393]
[1779664132922,33.43,76838.97,3.4,0.58948,0.00025,18.29769]
[1779664137957,33.43,76838.12,3.4,0.58927,0.00025,18.29967]
[1779664139053,33.43,76832.15,3.4,0.5878,0.00025,18.31379]
[1779664140373,33.43,76832.15,3.4,0.5878,0.00025,18.31379]
[1779664140424,33.43,76832.15,3.4,0.5878,0.00025,18.31379]
[1779664140465,33.43,76825.7,3.4,0.5862,0.00025,18.32877]
[1779664143184,33.42,76825.0,3.4,0.58603,0.00025,18.33031]
[1779664143285,33.42,76825.1,3.4,0.58606,0.00025,18.33004]
[1779664145018,33.42,76825.1,3.4,0.58606,0.00025,18.33004]
[1779664145318,33.42,76825.14,3.4,0.58608,0.00025,18.32988]
[1779664147021,33.42,76817.84,3.4,0.58427,0.00025,18.34647]
[1779664152057,33.42,76815.89,3.4,0.58378,0.00025,18.35084]
[1779664158058,33.42,76814.34,3.4,0.5834,0.00025,18.35429]
[1779664160097,33.42,76818.24,3.4,0.58436,0.00025,18.34559]
[1779664164147,33.42,76821.79,3.4,0.58524,0.00025,18.3376]
[1779664166484,33.42,76823.27,3.4,0.58561,0.00025,18.33424]
[1779664166533,33.42,76823.27,3.4,0.58561,0.00025,18.33424]
[1779664166545,33.42,76823.27,3.4,0.58561,0.00025,18.33424]
[1779664166644,33.42,76823.14,3.4,0.58557,0.00025,18.33454]
[1779664167102,33.42,76823.14,3.4,0.58557,0.00025,18.33454]
[1779664167348,33.42,76823.14,3.4,0.58557,0.00025,18.33454]
[1779664167376,33.42,76835.77,3.4,0.5887,0.00025,18.30517]
[1779664168221,33.42,76835.77,3.4,0.5887,0.00025,18.30517]
[1779664168295,33.42,76835.77,3.4,0.5887,0.00025,18.30517]
[1779664168457,33.42,76835.77,3.4,0.5887,0.00025,18.30517]
[1779664168544,33.42,76837.62,3.4,0.58916,0.00025,18.30076]
[1779664170123,33.42,76837.78,3.4,0.5892,0.00025,18.30037]
[1779664170331,33.42,76838.99,3.4,0.5895,0.00025,18.29746]
[1779664175337,33.42,76838.24,3.4,0.58934,0.00025,18.29435]
[1779664181373,33.42,76839.48,3.4,0.58965,0.00025,18.29131]
[1779664184889,33.42,76839.16,3.4,0.58958,0.00025,18.29205]
[1779664185667,33.42,76843.45,3.4,0.59064,0.00025,18.28169]
[1779664189636,33.41,76836.54,3.4,0.58894,0.00025,18.29823]
[1779664193746,33.41,76840.1,3.4,0.58982,0.00025,18.28968]
[1779664194698,33.41,76843.77,3.4,0.59073,0.00025,18.28079]
[1779664199758,33.41,76843.14,3.4,0.59058,0.00025,18.28224]
[1779664204785,33.4,76844.84,3.4,0.59101,0.00025,18.27797]
[1779664205738,33.4,76848.09,3.4,0.59182,0.00025,18.26998]
[1779664210752,33.4,76846.47,3.4,0.59143,0.00025,18.27384]
[1779664211804,33.4,76841.78,3.4,0.59028,0.00025,18.2852]
[1779664216831,33.39,76843.42,3.4,0.59069,0.00025,18.28109]
[1779664218775,33.39,76849.31,3.4,0.59215,0.00025,18.2666]
[1779664223790,33.38,76849.52,3.4,0.59222,0.00025,18.26593]
[1779664228125,33.38,76850.36,3.4,0.59245,0.00025,18.26365]
[1779664228723,33.37,76853.27,3.4,0.59317,0.00025,18.25636]
[1779664229792,33.38,76857.71,3.4,0.59426,0.00025,18.24518]
[1779664232071,33.38,76859.74,3.4,0.59478,0.00025,18.23522]
[1779664232763,33.38,76861.03,3.4,0.59509,0.00025,18.23198]
[1779664236792,33.38,76865.45,3.4,0.59619,0.00025,18.2206]
[1779664241804,33.38,76867.19,3.4,0.59662,0.00025,18.21601]
[1779664242768,33.38,76859.95,3.4,0.59484,0.00025,18.23465]
[1779664247769,33.38,76862.98,3.4,0.59558,0.00025,18.22693]
[1779664252771,33.38,76864.66,3.4,0.59599,0.00025,18.22261]
[1779664257773,33.38,76866.0,3.4,0.59633,0.00025,18.2191]
[1779664258812,33.38,76869.53,3.4,0.5972,0.00025,18.20988]
[1779664260745,33.37,76872.04,3.4,0.59782,0.00025,18.20325]
[1779664260766,33.37,76872.04,3.4,0.59782,0.00025,18.20325]
[1779664262757,33.37,76879.03,3.4,0.59955,0.00025,18.18457]
[1779664262855,33.37,76879.03,3.4,0.59955,0.00025,18.18457]
[1779664263339,33.37,76879.03,3.4,0.59955,0.00025,18.18457]
[1779664263784,33.37,76883.66,3.4,0.60069,0.00025,18.17204]
[1779664266277,33.37,76887.53,3.4,0.60165,0.00025,18.16141]
[1779664270220,33.37,76882.45,3.4,0.60041,0.00025,18.17519]
[1779664271945,33.37,76876.07,3.4,0.59884,0.00025,18.1923]
[1779664276979,33.36,76878.03,3.4,0.59934,0.00025,18.18688]
[1779664282014,33.36,76879.6,3.4,0.59973,0.00025,18.18253]
[1779664287050,33.35,76882.29,3.4,0.60041,0.00025,18.17508]
[1779664292085,33.35,76884.44,3.4,0.60098,0.00025,18.16421]
[1779664294549,33.34,76884.24,3.4,0.60093,0.00025,18.16473]
[1779664294556,33.34,76881.34,3.4,0.60022,0.00025,18.17257]
[1779664295787,33.34,76864.21,3.4,0.59599,0.00025,18.2179]
[1779664296750,33.34,76859.12,3.4,0.59473,0.00025,18.23096]
[1779664297848,33.34,76859.12,3.4,0.59473,0.00025,18.23096]
[1779664297874,33.34,76858.27,3.4,0.59453,0.00025,18.23311]
[1779664298127,33.34,76858.27,3.4,0.59453,0.00025,18.2331]
[1779664304168,33.34,76856.48,3.4,0.59409,0.00025,18.23754]
[1779664307077,33.34,76854.55,3.4,0.59362,0.00025,18.2424]
[1779664307840,33.34,76845.58,3.4,0.5914,0.00025,18.26468]
[1779664309204,33.34,76836.75,3.4,0.58921,0.00025,18.28608]
[1779664311307,33.34,76838.8,3.4,0.58972,0.00025,18.28116]
[1779664311342,33.34,76838.8,3.4,0.58972,0.00025,18.28116]
[1779664317260,33.34,76838.96,3.4,0.58976,0.00025,18.28076]
[1779664322677,33.34,76837.79,3.4,0.58947,0.00025,18.28355]
[1779664323572,33.34,76828.02,3.4,0.58705,0.00025,18.30666]
[1779664324541,33.34,76826.36,3.4,0.58663,0.00025,18.31053]
[1779664325299,33.34,76826.36,3.4,0.58663,0.00025,18.31053]
[1779664325794,33.34,76826.36,3.4,0.58663,0.00025,18.31054]
[1779664326834,33.34,76829.95,3.4,0.58752,0.00025,18.30218]
[1779664327879,33.34,76838.95,3.4,0.58976,0.00025,18.2808]
[1779664328839,33.34,76843.27,3.4,0.59083,0.00025,18.27032]
[1779664329090,33.34,76843.27,3.4,0.59083,0.00025,18.27032]
[1779664329352,33.34,76843.27,3.4,0.59083,0.00025,18.2703]
[1779664334387,33.33,76841.24,3.4,0.59033,0.00025,18.27517]
[1779664339421,33.33,76838.99,3.4,0.58978,0.00025,18.28054]
[1779664344456,33.33,76839.82,3.4,0.58999,0.00025,18.27849]
[1779664349491,33.33,76838.36,3.4,0.58963,0.00025,18.28196]
[1779664354897,33.33,76839.56,3.4,0.58995,0.00025,18.27417]
[1779664355723,33.33,76839.46,3.4,0.58993,0.00025,18.27441]
[1779664355824,33.33,76842.53,3.4,0.59069,0.00025,18.26696]
[1779664357685,33.33,76845.91,3.4,0.59153,0.00025,18.25867]
[1779664362583,33.32,76838.87,3.4,0.58979,0.00025,18.27576]
[1779664363590,33.32,76832.97,3.4,0.58833,0.00025,18.28985]
[1779664368625,33.32,76840.13,3.4,0.59011,0.00025,18.27266]
[1779664369632,33.32,76834.47,3.4,0.5887,0.00025,18.28624]
[1779664374669,33.32,76833.75,3.4,0.58853,0.00025,18.2879]
[1779664379704,33.32,76833.54,3.4,0.58848,0.00025,18.28836]
[1779664384739,33.32,76834.6,3.4,0.58875,0.00025,18.28578]
[1779664385746,33.31,76838.55,3.4,0.58973,0.00025,18.2763]
[1779664390781,33.31,76840.12,3.4,0.59013,0.00025,18.27239]
[1779664395817,33.3,76839.9,3.4,0.59009,0.00025,18.27278]
[1779664400851,33.3,76839.0,3.4,0.58988,0.00025,18.27483]
[1779664405886,33.29,76836.58,3.4,0.58929,0.00025,18.28053]
[1779664410923,33.29,76836.3,3.4,0.58923,0.00025,18.28109]
[1779664412969,33.29,76836.22,3.4,0.58923,0.00025,18.2764]
[1779664412939,33.29,76840.03,3.4,0.59018,0.00025,18.26719]
[1779664413034,33.29,76840.03,3.4,0.59018,0.00025,18.26719]
[1779664413949,33.29,76849.06,3.4,0.59243,0.00025,18.24498]
[1779664414963,33.29,76858.22,3.4,0.5947,0.00025,18.22186]
[1779664415885,33.29,76858.22,3.4,0.5947,0.00025,18.22186]
[1779664415972,33.29,76859.67,3.4,0.59506,0.00025,18.21811]
[1779664416636,33.29,76859.67,3.4,0.59506,0.00025,18.21811]
[1779664416659,33.29,76859.67,3.4,0.59506,0.00025,18.21811]
[1779664416970,33.29,76863.46,3.4,0.596,0.00025,18.20833]
[1779664422006,33.29,76865.09,3.4,0.5964,0.00025,18.20414]
[1779664428048,33.29,76863.19,3.4,0.59593,0.00025,18.20907]
[1779664433082,33.29,76864.17,3.4,0.59618,0.00025,18.20652]
[1779664438117,33.29,76865.68,3.4,0.59655,0.00025,18.2026]
[1779664443152,33.29,76865.4,3.4,0.59648,0.00025,18.20335]
[1779664449194,33.29,76866.12,3.4,0.59665,0.00025,18.20152]
[1779664454242,33.29,76867.0,3.4,0.59687,0.00025,18.19926]
[1779664454691,33.29,76859.1,3.4,0.59491,0.00025,18.2197]
[1779664455584,33.29,76866.43,3.4,0.59673,0.00025,18.20075]
[1779664461592,33.29,76867.37,3.4,0.59696,0.00025,18.19826]
[1779664467325,33.29,76868.91,3.4,0.59735,0.00025,18.19417]
[1779664469675,33.29,76874.6,3.4,0.59876,0.00025,18.17906]
[1779664474967,33.29,76875.75,3.4,0.59906,0.00025,18.17109]
[1779664478408,33.29,76871.29,3.4,0.59796,0.00025,18.18296]
[1779664479410,33.29,76876.35,3.4,0.59921,0.00025,18.16947]
[1779664484445,33.29,76878.73,3.4,0.5998,0.00025,18.16305]
[1779664490487,33.29,76879.3,3.4,0.59994,0.00025,18.16154]
[1779664495523,33.29,76880.55,3.4,0.60025,0.00025,18.15816]
[1779664500562,33.29,76879.95,3.4,0.6001,0.00025,18.15977]
[1779664500807,33.29,76879.95,3.4,0.6001,0.00025,18.15977]
[1779664500923,33.29,76879.95,3.4,0.6001,0.00025,18.15977]
[1779664500939,33.29,76879.95,3.4,0.6001,0.00025,18.15977]
[1779664501038,33.29,76879.95,3.4,0.6001,0.00025,18.15977]
[1779664500999,33.29,76879.91,3.4,0.60009,0.00025,18.15987]
[1779664501240,33.29,76879.91,3.4,0.60009,0.00025,18.15987]
[1779664501291,33.29,76879.91,3.4,0.60009,0.00025,18.15987]
[1779664501343,33.29,76879.91,3.4,0.60009,0.00025,18.15987]
[1779664501871,33.28,76894.36,3.4,0.60366,0.00025,18.12001]
[1779664502697,33.28,76894.36,3.4,0.60366,0.00025,18.12001]
[1779664502717,33.28,76894.36,3.4,0.60366,0.00025,18.12001]
[1779664502772,33.29,76894.29,3.4,0.60364,0.00025,18.12023]
[1779664503809,33.29,76894.29,3.4,0.60364,0.00025,18.12023]
[1779664504011,33.29,76894.52,3.4,0.60369,0.00025,18.11961]
[1779664506619,33.29,76894.54,3.4,0.6037,0.00025,18.11955]
[1779664506630,33.29,76894.54,3.4,0.6037,0.00025,18.11955]
[1779664506777,33.29,76894.54,3.4,0.6037,0.00025,18.11955]
[1779664506884,33.29,76894.54,3.4,0.6037,0.00025,18.11955]
[1779664506893,33.29,76902.86,3.4,0.60575,0.00025,18.09593]
[1779664507424,33.29,76902.86,3.4,0.60575,0.00025,18.09593]
[1779664507607,33.29,76902.86,3.4,0.60575,0.00025,18.09592]
[1779664509016,33.29,76915.95,3.4,0.60896,0.00025,18.05782]
[1779664510628,33.29,76926.61,3.4,0.61157,0.00024,18.0259]
[1779664511306,33.29,76926.61,3.4,0.61157,0.00024,18.0259]
[1779664511449,33.29,76926.61,3.4,0.61157,0.00024,18.0259]
[1779664511670,33.29,76926.61,3.4,0.61157,0.00024,18.0259]
[1779664511869,33.29,76926.61,3.4,0.61157,0.00024,18.0259]
[1779664511941,33.28,76931.65,3.4,0.61281,0.00024,18.01047]
[1779664512447,33.28,76931.65,3.4,0.61281,0.00024,18.01047]
[1779664512642,33.28,76931.93,3.4,0.61289,0.00024,18.00956]
[1779664513562,33.28,76931.93,3.4,0.61289,0.00024,18.00956]
[1779664513793,33.28,76932.54,3.4,0.61304,0.00024,18.00765]
[1779664517627,33.28,76930.08,3.4,0.61245,0.00024,18.01506]
[1779664517697,33.28,76930.08,3.4,0.61245,0.00024,18.01506]
[1779664517895,33.28,76932.04,3.4,0.61293,0.00024,18.00901]
[1779664522816,33.27,76936.46,3.4,0.61402,0.00024,17.99519]
[1779664528075,33.27,76937.77,3.4,0.61435,0.00024,17.991]
[1779664529761,33.27,76932.98,3.4,0.61319,0.00024,18.00571]
[1779664533870,33.26,76935.42,3.4,0.61382,0.00024,17.99315]
[1779664534041,33.26,76935.42,3.4,0.61382,0.00024,17.99315]
[1779664534048,33.26,76935.42,3.4,0.61382,0.00024,17.99315]
[1779664534069,33.26,76935.42,3.4,0.61382,0.00024,17.99315]
[1779664534102,33.26,76935.66,3.4,0.61388,0.00024,17.99238]
[1779664534294,33.26,76935.66,3.4,0.61388,0.00024,17.99238]
[1779664535618,33.26,76935.66,3.4,0.61388,0.00024,17.99235]
[1779664535623,33.26,76935.66,3.4,0.61388,0.00024,17.99235]
[1779664535634,33.26,76935.66,3.4,0.61388,0.00024,17.99235]
[1779664535769,33.26,76935.66,3.4,0.61388,0.00024,17.99235]
[1779664536012,33.26,76935.66,3.4,0.61388,0.00024,17.99235]
[1779664536022,33.26,76935.57,3.4,0.61386,0.00024,17.99261]
[1779664538983,33.26,76935.83,3.4,0.61393,0.00024,17.99175]
[1779664539024,33.26,76935.83,3.4,0.61393,0.00024,17.99175]
[1779664539036,33.26,76935.83,3.4,0.61393,0.00024,17.99175]
[1779664539074,33.26,76933.44,3.4,0.61335,0.00024,17.9991]
[1779664539199,33.26,76933.44,3.4,0.61335,0.00024,17.9991]
[1779664539200,33.26,76933.44,3.4,0.61335,0.00024,17.9991]
[1779664539419,33.26,76933.44,3.4,0.61335,0.00024,17.9991]
[1779664539542,33.26,76933.44,3.4,0.61335,0.00024,17.9991]
[1779664539620,33.26,76933.44,3.4,0.61335,0.00024,17.9991]
[1779664540027,33.26,76933.44,3.4,0.61335,0.00024,17.9991]
[1779664540128,33.26,76932.72,3.4,0.61317,0.00024,18.00128]
[1779664540369,33.26,76932.72,3.4,0.61317,0.00024,18.00128]
[1779664540509,33.26,76932.72,3.4,0.61317,0.00024,18.00128]
[1779664540608,33.26,76932.72,3.4,0.61317,0.00024,18.00128]
[1779664540807,33.26,76932.72,3.4,0.61317,0.00024,18.00128]
[1779664540812,33.26,76932.72,3.4,0.61317,0.00024,18.00128]
[1779664540898,33.26,76930.42,3.4,0.61261,0.00024,18.00831]
[1779664542000,33.26,76930.42,3.4,0.61261,0.00024,18.00831]
[1779664542076,33.26,76931.3,3.4,0.61283,0.00024,18.00559]
[1779664546308,33.26,76930.83,3.4,0.61272,0.00024,18.00689]
[1779664546481,33.26,76930.83,3.4,0.61272,0.00024,18.00689]
[1779664546486,33.26,76930.83,3.4,0.61272,0.00024,18.00689]
[1779664546886,33.25,76931.72,3.4,0.61295,0.00024,18.00412]
[1779664548438,33.25,76931.73,3.4,0.61295,0.00024,18.00405]
[1779664548900,33.25,76931.68,3.4,0.61294,0.00024,18.00417]
[1779664553935,33.25,76932.57,3.4,0.61317,0.00024,18.00125]
[1779664555040,33.25,76923.6,3.4,0.61098,0.00025,18.02854]
[1779664556077,33.25,76923.6,3.4,0.61098,0.00025,18.02854]
[1779664556080,33.25,76911.91,3.4,0.60811,0.00025,18.06329]
[1779664556957,33.25,76911.91,3.4,0.60811,0.00025,18.06332]
[1779664558066,33.25,76911.91,3.4,0.60811,0.00025,18.06332]
[1779664558108,33.25,76908.51,3.4,0.60727,0.00025,18.07328]
[1779664560817,33.25,76908.51,3.4,0.60727,0.00025,18.07328]
[1779664560871,33.25,76908.51,3.4,0.60727,0.00025,18.07328]
[1779664560874,33.25,76908.51,3.4,0.60727,0.00025,18.07328]
[1779664560880,33.25,76908.51,3.4,0.60727,0.00025,18.07328]
[1779664561144,33.25,76908.51,3.4,0.60727,0.00025,18.07328]
[1779664560983,33.25,76908.02,3.4,0.60715,0.00025,18.07472]
[1779664561236,33.25,76908.02,3.4,0.60715,0.00025,18.07472]
[1779664561651,33.25,76908.02,3.4,0.60715,0.00025,18.07472]
[1779664561801,33.25,76908.02,3.4,0.60715,0.00025,18.07472]
[1779664561808,33.25,76908.02,3.4,0.60715,0.00025,18.07472]
[1779664561947,33.25,76908.02,3.4,0.60715,0.00025,18.07472]
[1779664561996,33.25,76908.02,3.4,0.60715,0.00025,18.07472]
[1779664562007,33.25,76908.02,3.4,0.60715,0.00025,18.07472]
[1779664562144,33.25,76908.02,3.4,0.60715,0.00025,18.07472]
[1779664562156,33.25,76894.81,3.4,0.6039,0.00025,18.11255]
[1779664562349,33.25,76894.81,3.4,0.6039,0.00025,18.11255]
[1779664563006,33.25,76894.81,3.4,0.60389,0.00025,18.1126]
[1779664564092,33.25,76894.81,3.4,0.60389,0.00025,18.1126]
[1779664564010,33.25,76887.32,3.4,0.60204,0.00025,18.13355]
[1779664565016,33.25,76886.93,3.4,0.60194,0.00025,18.13465]
[1779664569070,33.25,76883.0,3.4,0.60096,0.00025,18.14554]
[1779664574079,33.25,76880.81,3.4,0.60042,0.00025,18.15153]
[1779664579114,33.25,76879.33,3.4,0.60006,0.00025,18.1555]
[1779664580124,33.25,76874.79,3.4,0.59894,0.00025,18.16772]
[1779664581129,33.25,76870.76,3.4,0.59794,0.00025,18.17847]
[1779664584166,33.25,76871.38,3.4,0.59809,0.00025,18.17685]
[1779664584150,33.25,76866.8,3.4,0.59696,0.00025,18.18893]
[1779664585156,33.25,76859.77,3.4,0.59521,0.00025,18.20721]
[1779664590191,33.26,76862.13,3.4,0.59579,0.00025,18.20118]
[1779664590753,33.26,76862.13,3.4,0.59579,0.00025,18.20118]
[1779664590816,33.26,76862.13,3.4,0.59579,0.00025,18.20118]
[1779664590917,33.26,76862.13,3.4,0.59579,0.00025,18.20118]
[1779664590994,33.26,76862.13,3.4,0.59579,0.00025,18.20118]
[1779664591024,33.26,76859.71,3.4,0.59521,0.00025,18.20255]
[1779664592516,33.26,76835.68,3.4,0.58924,0.00025,18.26229]
[1779664593211,33.26,76835.68,3.4,0.58924,0.00025,18.26229]
[1779664594233,33.26,76835.68,3.4,0.58924,0.00025,18.26229]
[1779664594243,33.26,76844.93,3.4,0.59154,0.00025,18.23979]
[1779664595859,33.26,76844.61,3.4,0.59146,0.00025,18.24056]
[1779664597356,33.26,76844.61,3.4,0.59146,0.00025,18.24056]
[1779664597659,33.26,76844.61,3.4,0.59146,0.00025,18.24056]
[1779664599416,33.26,76846.38,3.4,0.5919,0.00025,18.23618]
[1779664599462,33.26,76849.73,3.4,0.59274,0.00025,18.22782]
[1779664604053,33.25,76845.23,3.4,0.59163,0.00025,18.23891]
[1779664606035,33.25,76845.23,3.4,0.59163,0.00025,18.23891]
[1779664606192,33.25,76843.31,3.4,0.59115,0.00025,18.24359]
[1779664609205,33.25,76846.75,3.4,0.59201,0.00025,18.23504]
[1779664614210,33.25,76846.75,3.4,0.59202,0.00025,18.23498]
[1779664618195,33.25,76839.54,3.4,0.59023,0.00025,18.25268]
[1779664623223,33.24,76839.0,3.4,0.5901,0.00025,18.25395]
[1779664628277,33.24,76838.37,3.4,0.58994,0.00025,18.25547]
[1779664628418,33.24,76838.37,3.4,0.58994,0.00025,18.25547]
[1779664628767,33.24,76844.43,3.4,0.59145,0.00025,18.24066]
[1779664630498,33.24,76856.09,3.4,0.59435,0.00025,18.21142]
[1779664631948,33.24,76856.09,3.4,0.59435,0.00025,18.21142]
[1779664632144,33.24,76858.08,3.4,0.59484,0.00025,18.20634]
[1779664636131,33.24,76861.54,3.4,0.5957,0.00025,18.19744]
[1779664641149,33.24,76863.84,3.4,0.59627,0.00025,18.19148]
[1779664643151,33.24,76868.06,3.4,0.59732,0.00025,18.18043]
[1779664648177,33.24,76866.53,3.4,0.59694,0.00025,18.18445]
[1779664648740,33.24,76866.53,3.4,0.59694,0.00025,18.18445]
[1779664648989,33.24,76866.53,3.4,0.59694,0.00025,18.18445]
[1779664649098,33.24,76866.53,3.4,0.59694,0.00025,18.18445]
[1779664649202,33.24,76866.53,3.4,0.59694,0.00025,18.18445]
[1779664649232,33.24,76867.51,3.4,0.59718,0.00025,18.18188]
[1779664649329,33.24,76867.51,3.4,0.59718,0.00025,18.18188]
[1779664649474,33.24,76867.51,3.4,0.59718,0.00025,18.18188]
[1779664649628,33.24,76866.46,3.4,0.59692,0.00025,18.18463]
[1779664650636,33.24,76839.68,3.4,0.59026,0.00025,18.25229]
[1779664651988,33.24,76839.68,3.4,0.59026,0.00025,18.25229]
[1779664652063,33.25,76835.52,3.4,0.58925,0.00025,18.2575]
[1779664657687,33.25,76835.27,3.4,0.58918,0.00025,18.25817]
[1779664662174,33.25,76839.03,3.4,0.59011,0.00025,18.24914]
[1779664662956,33.25,76839.03,3.4,0.59011,0.00025,18.24914]
[1779664663266,33.25,76838.76,3.4,0.59004,0.00025,18.2498]
[1779664665178,33.25,76833.95,3.4,0.58884,0.00025,18.26139]
[1779664670207,33.25,76833.74,3.4,0.58879,0.00025,18.26193]
[1779664670216,33.25,76830.22,3.4,0.58791,0.00025,18.27031]
[1779664671772,33.25,76829.99,3.4,0.58785,0.00025,18.27087]
[1779664671824,33.25,76829.99,3.4,0.58785,0.00025,18.27087]
[1779664671918,33.25,76829.99,3.4,0.58785,0.00025,18.27087]
[1779664671938,33.25,76829.99,3.4,0.58785,0.00025,18.27087]
[1779664672020,33.25,76829.99,3.4,0.58785,0.00025,18.27087]
[1779664672230,33.25,76817.89,3.4,0.58483,0.00025,18.29892]
[1779664672303,33.25,76817.89,3.4,0.58483,0.00025,18.29892]
[1779664672463,33.25,76817.89,3.4,0.58483,0.00025,18.29892]
[1779664673081,33.25,76814.07,3.4,0.58387,0.00025,18.30754]
[1779664674680,33.25,76814.07,3.4,0.58388,0.00025,18.30754]
[1779664674801,33.25,76814.35,3.4,0.58395,0.00025,18.3069]
[1779664679865,33.25,76812.76,3.4,0.58355,0.00025,18.31044]
[1779664681937,33.25,76810.68,3.4,0.58303,0.00025,18.31507]
[1779664682233,33.25,76811.3,3.4,0.58319,0.00025,18.31365]
[1779664683151,33.25,76806.51,3.4,0.58199,0.00025,18.32424]
[1779664688180,33.25,76804.68,3.4,0.58153,0.00025,18.32825]
[1779664690294,33.25,76807.81,3.4,0.58232,0.00025,18.3214]
[1779664695123,33.25,76808.29,3.4,0.58243,0.00025,18.32036]
[1779664695145,33.25,76808.29,3.4,0.58243,0.00025,18.32036]
[1779664695213,33.25,76808.36,3.4,0.58245,0.00025,18.32021]
[1779664696954,33.25,76813.02,3.4,0.58362,0.00025,18.30986]
[1779664699975,33.26,76814.03,3.4,0.58386,0.00025,18.30767]
[1779664700006,33.26,76814.55,3.4,0.58399,0.00025,18.30654]
[1779664705011,33.26,76816.2,3.4,0.58438,0.00025,18.303]
[1779664712060,33.28,76817.14,3.4,0.58461,0.00025,18.29627]
[1779664713067,33.28,76821.1,3.4,0.5856,0.00025,18.28728]
[1779664718112,33.28,76823.75,3.4,0.58624,0.00025,18.28133]
[1779664721079,33.29,76823.91,3.4,0.58627,0.00025,18.28102]
[1779664721136,33.29,76823.91,3.4,0.58627,0.00025,18.28102]
[1779664721176,33.29,76834.97,3.4,0.58903,0.00025,18.25504]
[1779664722189,33.29,76834.97,3.4,0.58903,0.00025,18.25504]
[1779664722278,33.29,76840.19,3.4,0.59032,0.00025,18.24247]
[1779664724302,33.29,76840.89,3.4,0.5905,0.00025,18.24079]
[1779664724525,33.29,76840.89,3.4,0.5905,0.00025,18.24079]
[1779664725265,33.29,76840.6,3.4,0.59042,0.00025,18.2415]
[1779664730268,33.29,76841.11,3.4,0.59055,0.00025,18.24026]
[1779664732329,33.29,76845.84,3.4,0.59173,0.00025,18.22865]
[1779664735124,33.29,76847.41,3.4,0.59212,0.00025,18.22475]
[1779664735239,33.29,76847.41,3.4,0.59212,0.00025,18.22474]
[1779664736247,33.29,76851.1,3.4,0.59304,0.00025,18.21554]
[1779664739954,33.29,76854.07,3.4,0.59378,0.00025,18.20797]
[1779664740272,33.28,76855.03,3.4,0.59402,0.00025,18.20551]
[1779664743296,33.28,76858.57,3.4,0.59491,0.00025,18.1964]
[1779664748331,33.28,76860.54,3.4,0.59541,0.00025,18.19119]
[1779664753366,33.27,76863.65,3.4,0.5962,0.00025,18.18298]
[1779664758402,33.27,76864.42,3.4,0.5964,0.00025,18.18083]
[1779664760910,33.26,76856.71,3.4,0.5945,0.00025,18.20062]
[1779664766461,33.26,76851.52,3.4,0.59322,0.00025,18.21366]
[1779664772503,33.25,76847.92,3.4,0.59235,0.00025,18.21766]
[1779664777539,33.25,76845.75,3.4,0.59182,0.00025,18.22295]
[1779664779279,33.25,76840.37,3.4,0.59048,0.00025,18.23616]
[1779664786267,33.25,76838.58,3.4,0.59004,0.00025,18.24048]
[1779664788101,33.25,76838.58,3.4,0.59004,0.00025,18.24047]
[1779664788598,33.25,76837.49,3.4,0.58977,0.00025,18.2431]
[1779664789328,33.25,76836.75,3.4,0.58959,0.00025,18.24488]
[1779664790406,33.25,76830.53,3.4,0.58804,0.00025,18.25973]
[1779664790599,33.25,76830.53,3.4,0.58804,0.00025,18.25973]
[1779664791343,33.25,76830.83,3.4,0.58811,0.00025,18.25903]
[1779664796352,33.25,76828.25,3.4,0.58747,0.00025,18.26513]
[1779664798338,33.25,76837.15,3.4,0.58968,0.00025,18.24395]
[1779664803369,33.25,76837.08,3.4,0.58967,0.00025,18.2441]
[1779664808387,33.25,76835.88,3.4,0.58937,0.00025,18.24697]
[1779664809367,33.25,76840.05,3.4,0.59041,0.00025,18.23688]
[1779664814414,33.25,76839.78,3.4,0.59034,0.00025,18.23751]
[1779664818389,33.25,76838.92,3.4,0.59014,0.00025,18.23954]
[1779664818834,33.24,76838.63,3.4,0.59006,0.00025,18.24023]
[1779664820280,33.24,76838.63,3.4,0.59006,0.00025,18.24023]
[1779664820340,33.24,76846.83,3.4,0.59211,0.00025,18.22008]
[1779664825344,33.24,76848.24,3.4,0.59246,0.00025,18.21656]
[1779664826142,33.24,76847.89,3.4,0.59237,0.00025,18.21743]
[1779664826220,33.24,76847.89,3.4,0.59237,0.00025,18.21743]
[1779664828020,33.24,76860.58,3.4,0.59553,0.00025,18.18524]
[1779664828902,33.24,76860.58,3.4,0.59553,0.00025,18.18526]
[1779664829909,33.24,76854.54,3.4,0.59403,0.00025,18.20073]
[1779664834209,33.24,76855.38,3.4,0.59425,0.00025,18.19373]
[1779664839979,33.24,76852.13,3.4,0.59345,0.00025,18.20194]
[1779664840986,33.24,76848.87,3.4,0.59264,0.00025,18.21011]
[1779664844278,33.24,76845.02,3.4,0.59168,0.00025,18.21966]
[1779664850051,33.24,76844.81,3.4,0.59163,0.00025,18.22016]
[1779664854349,33.24,76835.98,3.4,0.58943,0.00025,18.24168]
[1779664855411,33.24,76835.98,3.4,0.58943,0.00025,18.24168]
[1779664856432,33.24,76828.5,3.4,0.58757,0.00025,18.25949]
[1779664858578,33.24,76828.13,3.4,0.58747,0.00025,18.26039]
[1779664858832,33.24,76828.13,3.4,0.58747,0.00025,18.26039]
[1779664858845,33.24,76828.13,3.4,0.58747,0.00025,18.26039]
[1779664859115,33.24,76828.18,3.4,0.58748,0.00025,18.26028]
[1779664860122,33.24,76819.25,3.4,0.58525,0.00025,18.28102]
[1779664861706,33.25,76818.9,3.4,0.58516,0.00025,18.28185]
[1779664861760,33.25,76819.43,3.4,0.58529,0.00025,18.28063]
[1779664867177,33.25,76819.34,3.4,0.58525,0.00025,18.28101]
[1779664871202,33.26,76815.23,3.4,0.58421,0.00025,18.29046]
[1779664874100,33.26,76815.19,3.4,0.5842,0.00025,18.29058]
[1779664875505,33.26,76819.06,3.4,0.58516,0.00025,18.28191]
[1779664875569,33.26,76819.06,3.4,0.58516,0.00025,18.28191]
[1779664876459,33.27,76820.25,3.4,0.58545,0.00025,18.27922]
[1779664877327,33.27,76820.25,3.4,0.58545,0.00025,18.27922]
[1779664877336,33.27,76820.25,3.4,0.58545,0.00025,18.27922]
[1779664877363,33.27,76820.25,3.4,0.58545,0.00025,18.27922]
[1779664877425,33.27,76820.26,3.4,0.58545,0.00025,18.27923]
[1779664882019,33.27,76819.91,3.4,0.58535,0.00025,18.28016]
[1779664882463,33.27,76815.48,3.4,0.58424,0.00025,18.29025]
[1779664884389,33.28,76818.68,3.4,0.58503,0.00025,18.28307]
[1779664887325,33.28,76818.86,3.4,0.58507,0.00025,18.28273]
[1779664887472,33.28,76818.22,3.4,0.58491,0.00025,18.2842]
[1779664892479,33.29,76815.63,3.4,0.58427,0.00025,18.28532]
[1779664897504,33.29,76815.63,3.4,0.58425,0.00025,18.2855]
[1779664902512,33.3,76815.04,3.4,0.58409,0.00025,18.287]
[1779664907526,33.31,76813.26,3.4,0.58363,0.00025,18.29115]
[1779664909370,33.31,76812.37,3.4,0.5834,0.00025,18.29321]
[1779664909408,33.31,76812.37,3.4,0.5834,0.00025,18.29321]
[1779664912490,33.32,76807.09,3.4,0.58206,0.00025,18.30501]
[1779664916626,33.32,76810.26,3.4,0.58284,0.00025,18.29815]
[1779664921553,33.32,76814.42,3.4,0.58388,0.00025,18.28891]
[1779664926722,33.33,76812.37,3.4,0.58337,0.00025,18.29351]
[1779664932633,33.33,76812.06,3.4,0.58327,0.00025,18.2944]
[1779664933662,33.33,76812.06,3.4,0.58327,0.00025,18.2944]
[1779664933734,33.33,76812.06,3.4,0.58327,0.00025,18.2944]
[1779664933772,33.34,76811.72,3.4,0.58318,0.00025,18.29519]
[1779664936717,33.34,76812.48,3.4,0.58336,0.00025,18.29357]
[1779664936797,33.34,76812.34,3.4,0.58332,0.00025,18.29392]
[1779664940899,33.35,76812.09,3.4,0.58325,0.00025,18.29457]
[1779664941002,33.35,76812.09,3.4,0.58325,0.00025,18.29457]
[1779664941038,33.35,76812.09,3.4,0.58324,0.00025,18.29464]
[1779664943684,33.35,76811.7,3.4,0.58314,0.00025,18.29554]
[1779664943706,33.35,76811.76,3.4,0.58315,0.00025,18.29545]
[1779664948745,33.36,76811.39,3.4,0.58304,0.00025,18.29644]
[1779664952255,33.36,76811.06,3.4,0.58297,0.00025,18.29242]
[1779664952346,33.37,76811.06,3.4,0.58297,0.00025,18.29245]
[1779664955307,33.37,76811.06,3.4,0.58296,0.00025,18.29249]
[1779664955397,33.37,76810.85,3.4,0.5829,0.00025,18.29302]
[1779664959658,33.37,76810.85,3.4,0.5829,0.00025,18.29309]
[1779664960579,33.37,76810.85,3.4,0.5829,0.00025,18.2931]
[1779664962387,33.37,76810.29,3.4,0.58276,0.00025,18.29434]
[1779664962409,33.37,76810.29,3.4,0.58276,0.00025,18.29434]
[1779664962472,33.37,76810.14,3.4,0.58272,0.00025,18.29467]
[1779664963051,33.37,76810.14,3.4,0.58272,0.00025,18.29467]
[1779664963176,33.38,76813.79,3.4,0.58363,0.00025,18.28658]
[1779664965276,33.38,76815.07,3.4,0.58394,0.00025,18.28375]
[1779664965342,33.38,76816.48,3.4,0.58429,0.00025,18.28062]
[1779664971905,33.38,76819.01,3.4,0.58491,0.00025,18.27506]
[1779664975204,33.39,76822.61,3.4,0.58579,0.00025,18.26696]
[1779664976553,33.39,76827.38,3.4,0.58698,0.00025,18.25597]
[1779664981978,33.39,76828.16,3.4,0.58716,0.00025,18.25424]
[1779664987012,33.4,76828.31,3.4,0.58719,0.00025,18.25398]
[1779664988535,33.4,76828.31,3.4,0.58719,0.00025,18.25398]
[1779664988597,33.4,76829.05,3.4,0.58737,0.00025,18.25229]
[1779664993723,33.4,76828.89,3.4,0.58733,0.00025,18.25274]
[1779665000103,33.41,76828.93,3.4,0.58732,0.00025,18.25279]
[1779665003365,33.41,76822.18,3.4,0.58564,0.00025,18.26846]
[1779665005413,33.41,76819.1,3.4,0.58486,0.00025,18.27553]
[1779665011182,33.42,76819.84,3.4,0.58505,0.00025,18.2692]
[1779665016217,33.43,76820.59,3.4,0.58522,0.00025,18.26766]
[1779665019673,33.43,76821.59,3.4,0.58546,0.00025,18.26545]
[1779665020249,33.44,76819.14,3.4,0.58484,0.00025,18.27108]
[1779665021170,33.44,76819.14,3.4,0.58484,0.00025,18.27108]
[1779665021200,33.44,76819.14,3.4,0.58484,0.00025,18.27108]
[1779665021265,33.44,76813.23,3.4,0.58337,0.00025,18.28435]
[1779665023590,33.44,76811.18,3.4,0.58286,0.00025,18.28884]
[1779665023682,33.44,76810.78,3.4,0.58276,0.00025,18.28972]
[1779665025658,33.43,76799.6,3.4,0.57998,0.00025,18.31383]
[1779665026590,33.43,76799.18,3.4,0.57988,0.00025,18.3147]
[1779665031645,33.43,76799.53,3.4,0.57997,0.00025,18.31389]
[1779665033575,33.43,76799.76,3.4,0.58003,0.00025,18.31337]
[1779665033628,33.43,76799.76,3.4,0.58003,0.00025,18.31337]
[1779665037991,33.42,76799.7,3.4,0.58002,0.00025,18.31343]
[1779665038654,33.42,76799.7,3.4,0.58003,0.00025,18.31339]
[1779665043662,33.42,76800.09,3.4,0.58013,0.00025,18.3125]
[1779665048671,33.41,76801.31,3.4,0.58045,0.00025,18.30981]
[1779665053681,33.41,76802.19,3.4,0.58067,0.00025,18.30785]
[1779665053594,33.41,76806.04,3.4,0.58164,0.00025,18.29953]
[1779665058605,33.41,76805.53,3.4,0.58152,0.00025,18.30058]
[1779665063630,33.4,76805.08,3.4,0.58141,0.00025,18.3015]
[1779665067238,33.4,76804.38,3.4,0.58124,0.00025,18.30296]
[1779665067242,33.4,76804.38,3.4,0.58124,0.00025,18.30296]
[1779665067294,33.4,76804.38,3.4,0.58124,0.00025,18.30296]
[1779665067367,33.4,76804.38,3.4,0.58124,0.00025,18.30295]
[1779665070233,33.4,76804.38,3.4,0.58124,0.00025,18.30294]
[1779665070247,33.4,76804.38,3.4,0.58124,0.00025,18.30293]
[1779665074428,33.4,76804.9,3.4,0.58139,0.00025,18.29692]
[1779665074637,33.4,76804.9,3.4,0.5814,0.00025,18.2969]
[1779665076651,33.4,76809.5,3.4,0.58255,0.00025,18.28685]
[1779665081685,33.4,76808.72,3.4,0.58235,0.00025,18.28853]
[1779665088923,33.39,76807.72,3.4,0.58211,0.00025,18.29069]
[1779665094778,33.39,76806.97,3.4,0.58193,0.00025,18.29226]
[1779665099529,33.39,76805.71,3.4,0.58162,0.00025,18.29497]
[1779665099581,33.39,76800.41,3.4,0.58029,0.00025,18.30637]
[1779665104605,33.39,76799.45,3.4,0.58005,0.00025,18.30844]
[1779665109647,33.39,76801.75,3.4,0.58062,0.00025,18.30359]
[1779665115457,33.4,76802.28,3.4,0.58074,0.00025,18.30253]
[1779665115787,33.4,76802.33,3.4,0.58075,0.00025,18.30245]
[1779665118619,33.4,76802.99,3.4,0.58092,0.00025,18.30106]
[1779665118757,33.4,76803.46,3.4,0.58103,0.00025,18.30006]
[1779665123785,33.4,76803.37,3.4,0.58102,0.00025,18.30019]
[1779665126754,33.4,76798.28,3.4,0.57975,0.00025,18.31101]
[1779665128736,33.39,76797.82,3.4,0.57964,0.00025,18.31197]
[1779665129753,33.39,76794.38,3.4,0.57878,0.00025,18.31916]
[1779665131297,33.39,76793.02,3.4,0.57844,0.00025,18.32197]
[1779665131369,33.39,76793.02,3.4,0.57844,0.00025,18.32197]
[1779665132752,33.39,76788.23,3.4,0.57727,0.00025,18.32696]
[1779665133650,33.39,76788.23,3.4,0.57727,0.00025,18.32696]
[1779665133807,33.39,76787.96,3.4,0.5772,0.00025,18.32749]
[1779665136783,33.38,76788.05,3.4,0.57723,0.00025,18.32726]
[1779665137756,33.38,76784.13,3.4,0.57625,0.00025,18.33517]
[1779665140738,33.38,76782.49,3.4,0.57585,0.00025,18.33841]
[1779665140770,33.38,76781.7,3.4,0.57565,0.00025,18.33997]
[1779665145772,33.37,76783.43,3.4,0.5761,0.00025,18.33638]
[1779665146825,33.37,76776.82,3.4,0.57445,0.00025,18.34949]
[1779665151832,33.37,76776.08,3.4,0.57427,0.00025,18.35088]
[1779665156858,33.37,76774.96,3.4,0.57398,0.00025,18.35312]
[1779665159809,33.37,76763.17,3.4,0.57102,0.00025,18.37566]
[1779665160825,33.37,76761.2,3.4,0.57052,0.00025,18.37934]
[1779665161617,33.37,76761.2,3.4,0.57052,0.00025,18.37934]
[1779665161789,33.37,76760.32,3.4,0.5703,0.00025,18.38098]
[1779665163821,33.37,76763.54,3.4,0.5711,0.00025,18.37505]
[1779665168830,33.38,76762.2,3.4,0.57075,0.00025,18.37762]
[1779665168872,33.38,76769.69,3.4,0.57263,0.00025,18.36352]
[1779665172899,33.38,76770.77,3.4,0.5729,0.00025,18.36147]
[1779665174842,33.38,76765.65,3.4,0.57162,0.00025,18.37118]
[1779665179848,33.38,76763.47,3.4,0.57108,0.00025,18.3752]
[1779665184855,33.37,76761.28,3.4,0.57054,0.00025,18.37918]
[1779665189875,33.36,76762.84,3.4,0.57094,0.00025,18.37619]
[1779665194888,33.36,76764.54,3.4,0.5714,0.00025,18.36809]
[1779665199927,33.35,76766.81,3.4,0.57198,0.00025,18.36371]
[1779665204982,33.35,76766.81,3.4,0.57199,0.00025,18.36361]
[1779665209999,33.34,76766.2,3.4,0.57185,0.00025,18.36469]
[1779665211850,33.34,76757.35,3.4,0.56962,0.00025,18.38112]
[1779665212632,33.34,76757.35,3.4,0.56962,0.00025,18.38112]
[1779665212830,33.34,76751.78,3.4,0.56822,0.00025,18.3912]
[1779665213408,33.34,76751.78,3.4,0.56822,0.00025,18.3912]
[1779665213422,33.34,76751.78,3.4,0.56822,0.00025,18.3912]
[1779665213615,33.34,76751.78,3.4,0.56821,0.00025,18.39122]
[1779665218503,33.35,76750.22,3.4,0.56781,0.00025,18.3941]
[1779665218598,33.35,76750.22,3.4,0.56781,0.00025,18.3941]
[1779665222801,33.35,76748.2,3.4,0.5673,0.00025,18.39768]
[1779665222914,33.35,76753.04,3.4,0.56852,0.00025,18.38908]
[1779665223302,33.35,76753.04,3.4,0.56852,0.00025,18.38908]
[1779665223309,33.35,76753.04,3.4,0.56852,0.00025,18.38908]
[1779665223357,33.35,76753.04,3.4,0.56852,0.00025,18.38908]
[1779665223404,33.35,76753.04,3.4,0.56852,0.00025,18.38908]
[1779665223507,33.35,76753.04,3.4,0.56852,0.00025,18.38908]
[1779665223569,33.35,76753.04,3.4,0.56852,0.00025,18.38908]
[1779665223726,33.35,76753.04,3.4,0.56852,0.00025,18.38908]
[1779665223770,33.35,76753.04,3.4,0.56852,0.00025,18.38908]
[1779665223905,33.35,76753.04,3.4,0.56852,0.00025,18.38908]
[1779665223794,33.35,76746.06,3.4,0.56676,0.00025,18.40145]
[1779665224010,33.35,76746.06,3.4,0.56676,0.00025,18.40145]
[1779665224713,33.35,76746.06,3.4,0.56676,0.00025,18.40144]
[1779665226313,33.35,76748.85,3.4,0.56746,0.00025,18.39655]
[1779665226835,33.35,76750.62,3.4,0.56791,0.00025,18.39341]
[1779665232769,33.36,76750.81,3.4,0.56794,0.00025,18.39315]
[1779665237804,33.36,76748.3,3.4,0.5673,0.00025,18.3977]
[1779665240445,33.37,76748.78,3.4,0.56742,0.00025,18.39688]
[1779665240911,33.37,76749.26,3.4,0.56753,0.00025,18.39608]
[1779665245930,33.38,76751.1,3.4,0.56798,0.00025,18.39291]
[1779665249983,33.38,76758.05,3.4,0.56972,0.00025,18.38049]
[1779665252941,33.38,76751.54,3.4,0.5681,0.00025,18.38737]
[1779665257956,33.38,76754.65,3.4,0.56889,0.00025,18.38174]
[1779665262980,33.37,76751.98,3.4,0.56823,0.00025,18.38647]
[1779665268000,33.37,76750.62,3.4,0.56788,0.00025,18.38888]
[1779665273029,33.38,76753.62,3.4,0.56862,0.00025,18.38366]
[1779665278070,33.39,76754.35,3.4,0.56879,0.00025,18.38246]
[1779665282927,33.39,76758.85,3.4,0.56992,0.00025,18.37435]
[1779665287956,33.39,76760.66,3.4,0.57038,0.00025,18.37093]
[1779665288998,33.39,76765.72,3.4,0.57166,0.00025,18.36145]
[1779665294014,33.38,76765.05,3.4,0.5715,0.00025,18.36265]
[1779665299045,33.38,76764.05,3.4,0.57126,0.00025,18.36444]
[1779665304050,33.37,76761.75,3.4,0.57069,0.00025,18.36865]
[1779665309072,33.37,76760.67,3.4,0.57043,0.00025,18.37057]
[1779665310105,33.36,76761.34,3.4,0.5706,0.00025,18.36932]
[1779665310146,33.36,76761.34,3.4,0.5706,0.00025,18.36932]
[1779665315189,33.36,76760.27,3.4,0.57035,0.00025,18.36641]
[1779665315378,33.36,76762.49,3.4,0.57091,0.00025,18.36228]
[1779665316208,33.36,76762.49,3.4,0.57091,0.00025,18.36228]
[1779665316898,33.36,76762.49,3.4,0.57091,0.00025,18.36228]
[1779665316927,33.36,76762.49,3.4,0.57091,0.00025,18.36228]
[1779665317025,33.36,76767.57,3.4,0.57219,0.00025,18.35268]
[1779665317606,33.36,76775.52,3.4,0.57419,0.00025,18.33731]
[1779665323042,33.35,76777.5,3.4,0.5747,0.00025,18.33337]
[1779665324342,33.35,76779.44,3.4,0.57519,0.00025,18.32949]
[1779665324825,33.35,76779.44,3.4,0.57519,0.00025,18.32949]
[1779665324872,33.35,76779.44,3.4,0.57519,0.00025,18.32949]
[1779665324899,33.35,76779.44,3.4,0.57519,0.00025,18.32949]
[1779665324927,33.35,76782.2,3.4,0.57588,0.00025,18.32395]
[1779665326767,33.35,76788.87,3.4,0.57756,0.00025,18.31036]
[1779665327602,33.35,76793.15,3.4,0.57863,0.00025,18.30147]
[1779665332568,33.35,76794.63,3.4,0.57901,0.00025,18.29831]
[1779665333084,33.35,76801.39,3.4,0.58071,0.00025,18.28394]
[1779665337033,33.34,76790.72,3.4,0.57803,0.00025,18.30643]
[1779665337971,33.34,76790.71,3.4,0.57803,0.00025,18.30644]
[1779665342974,33.34,76790.58,3.4,0.57801,0.00025,18.30666]
[1779665345135,33.34,76793.84,3.4,0.57883,0.00025,18.29984]
[1779665350141,33.34,76795.57,3.4,0.57927,0.00025,18.29614]
[1779665355153,33.33,76798.05,3.4,0.5799,0.00025,18.29082]
[1779665360173,33.33,76798.19,3.4,0.57994,0.00025,18.29048]
[1779665362900,33.33,76798.13,3.4,0.57992,0.00025,18.29059]
[1779665363107,33.33,76790.78,3.4,0.57808,0.00025,18.30602]
[1779665365039,33.33,76789.44,3.4,0.57775,0.00025,18.30877]
[1779665367092,33.33,76785.29,3.4,0.57671,0.00025,18.31725]
[1779665367738,33.33,76785.29,3.4,0.57671,0.00025,18.31725]
[1779665368028,33.33,76785.29,3.4,0.57671,0.00025,18.31726]
[1779665373040,33.33,76783.96,3.4,0.57639,0.00025,18.31511]
[1779665378056,33.33,76785.25,3.4,0.57671,0.00025,18.31249]
[1779665378127,33.33,76795.94,3.4,0.5794,0.00025,18.29032]
[1779665379102,33.33,76799.63,3.4,0.58032,0.00025,18.28247]
[1779665380067,33.33,76794.1,3.4,0.57894,0.00025,18.29418]
[1779665385123,33.33,76792.87,3.4,0.57863,0.00025,18.29674]
[1779665386195,33.33,76789.68,3.4,0.57783,0.00025,18.30337]
[1779665389065,33.33,76782.27,3.4,0.57597,0.00025,18.3185]
[1779665390986,33.33,76782.81,3.4,0.5761,0.00025,18.31741]
[1779665391075,33.33,76780.36,3.4,0.57549,0.00025,18.32233]
[1779665396097,33.32,76780.23,3.4,0.57546,0.00025,18.32256]
[1779665401124,33.32,76782.57,3.4,0.57605,0.00025,18.3178]
[1779665403193,33.32,76785.76,3.4,0.57686,0.00025,18.31132]
[1779665408288,33.32,76786.98,3.4,0.57717,0.00025,18.30881]
[1779665413307,33.32,76786.66,3.4,0.57709,0.00025,18.30945]
[1779665418147,33.32,76777.63,3.4,0.57482,0.00025,18.32762]
[1779665423152,33.32,76777.07,3.4,0.57468,0.00025,18.32869]
[1779665427215,33.31,76773.85,3.4,0.57388,0.00025,18.33498]
[1779665432234,33.31,76773.81,3.4,0.57389,0.00025,18.33017]
[1779665434142,33.31,76778.4,3.4,0.57504,0.00025,18.32111]
[1779665435151,33.31,76784.82,3.4,0.57666,0.00025,18.3082]
[1779665437185,33.31,76787.63,3.4,0.57737,0.00025,18.30242]
[1779665442226,33.31,76788.21,3.4,0.57752,0.00025,18.30117]
[1779665442416,33.31,76788.21,3.4,0.57752,0.00025,18.30117]
[1779665442899,33.31,76788.21,3.4,0.57752,0.00025,18.30117]
[1779665442943,33.31,76788.21,3.4,0.57752,0.00025,18.30117]
[1779665443010,33.31,76788.21,3.4,0.57752,0.00025,18.30117]
[1779665443059,33.31,76788.21,3.4,0.57752,0.00025,18.30117]
[1779665443190,33.3,76789.0,3.4,0.57772,0.00025,18.29953]
[1779665443602,33.3,76789.0,3.4,0.57772,0.00025,18.29953]
[1779665443614,33.3,76789.0,3.4,0.57772,0.00025,18.29953]
[1779665443774,33.3,76789.0,3.4,0.57772,0.00025,18.29953]
[1779665443811,33.3,76789.0,3.4,0.57772,0.00025,18.29953]
[1779665443868,33.3,76789.0,3.4,0.57772,0.00025,18.29953]
[1779665443874,33.3,76808.08,3.4,0.58251,0.00025,18.25878]
[1779665444727,33.3,76808.08,3.4,0.58251,0.00025,18.25878]
[1779665444802,33.3,76814.77,3.4,0.58419,0.00025,18.24388]
[1779665445248,33.3,76814.77,3.4,0.58419,0.00025,18.24388]
[1779665445320,33.3,76814.77,3.4,0.58419,0.00025,18.24388]
[1779665445413,33.3,76814.77,3.4,0.58419,0.00025,18.24388]
[1779665445475,33.3,76814.77,3.4,0.58419,0.00025,18.24388]
[1779665445564,33.3,76817.39,3.4,0.58484,0.00025,18.23795]
[1779665447303,33.31,76817.38,3.4,0.58483,0.00025,18.23809]
[1779665448561,33.31,76823.18,3.4,0.58627,0.00025,18.22489]
[1779665449916,33.31,76823.18,3.4,0.58627,0.00025,18.22489]
[1779665450143,33.31,76823.18,3.4,0.58627,0.00025,18.22489]
[1779665450167,33.31,76823.18,3.4,0.58627,0.00025,18.22489]
[1779665449993,33.31,76823.08,3.4,0.58624,0.00025,18.22517]
[1779665451162,33.31,76823.08,3.4,0.58624,0.00025,18.22517]
[1779665451179,33.31,76823.08,3.4,0.58624,0.00025,18.22517]
[1779665451320,33.32,76822.54,3.4,0.5861,0.00025,18.22645]
[1779665452466,33.32,76821.23,3.4,0.58577,0.00025,18.22946]
[1779665453206,33.32,76821.09,3.4,0.58573,0.00025,18.22985]
[1779665454119,33.32,76824.37,3.4,0.58655,0.00025,18.22232]
[1779665456649,33.32,76821.46,3.4,0.58581,0.00025,18.22911]
[1779665456749,33.33,76820.93,3.4,0.58568,0.00025,18.23036]
[1779665461821,33.33,76819.82,3.4,0.58539,0.00025,18.23304]
[1779665462001,33.33,76810.87,3.4,0.58314,0.00025,18.25324]
[1779665463175,33.34,76820.54,3.4,0.58556,0.00025,18.23148]
[1779665463934,33.34,76820.54,3.4,0.58556,0.00025,18.23148]
[1779665464234,33.34,76830.66,3.4,0.58808,0.00025,18.20799]
[1779665465043,33.34,76838.84,3.4,0.59012,0.00025,18.18845]
[1779665467004,33.34,76841.01,3.4,0.59066,0.00025,18.1832]
[1779665467681,33.34,76829.95,3.4,0.5879,0.00025,18.2097]
[1779665468950,33.34,76830.18,3.4,0.58795,0.00025,18.20919]
[1779665471364,33.34,76831.62,3.4,0.58831,0.00025,18.20584]
[1779665472168,33.34,76834.59,3.4,0.58905,0.00025,18.1988]
[1779665477200,33.35,76834.65,3.4,0.58906,0.00025,18.19872]
[1779665478207,33.35,76839.01,3.4,0.59014,0.00025,18.18828]
[1779665479174,33.35,76842.58,3.4,0.59103,0.00025,18.1796]
[1779665480229,33.35,76848.59,3.4,0.59252,0.00025,18.16479]
[1779665481085,33.35,76848.59,3.4,0.59252,0.00025,18.16479]
[1779665481129,33.35,76848.59,3.4,0.59252,0.00025,18.16479]
[1779665481484,33.35,76847.43,3.4,0.59223,0.00025,18.16766]
[1779665481852,33.35,76847.68,3.4,0.5923,0.00025,18.16703]
[1779665484733,33.35,76848.59,3.4,0.59252,0.00025,18.16476]
[1779665485187,33.35,76849.04,3.4,0.59264,0.00025,18.16364]
[1779665487213,33.35,76845.97,3.4,0.59187,0.00025,18.17124]
[1779665488620,33.35,76845.97,3.4,0.59187,0.00025,18.17123]
[1779665488685,33.35,76845.97,3.4,0.59187,0.00025,18.17123]
[1779665488702,33.35,76845.97,3.4,0.59187,0.00025,18.17123]
[1779665489194,33.35,76862.58,3.4,0.596,0.00025,18.12923]
[1779665489300,33.35,76862.58,3.4,0.596,0.00025,18.12923]
[1779665489472,33.35,76862.58,3.4,0.596,0.00025,18.12923]
[1779665489570,33.35,76862.58,3.4,0.596,0.00025,18.12923]
[1779665489688,33.35,76862.58,3.4,0.596,0.00025,18.12923]
[1779665489784,33.35,76862.58,3.4,0.596,0.00025,18.12923]
[1779665489842,33.35,76862.58,3.4,0.596,0.00025,18.12923]
[1779665490033,33.35,76862.58,3.4,0.596,0.00025,18.12923]
[1779665490058,33.35,76862.58,3.4,0.596,0.00025,18.12923]
[1779665490269,33.35,76862.58,3.4,0.596,0.00025,18.12923]
[1779665490100,33.35,76868.45,3.4,0.59746,0.00025,18.11391]
[1779665490301,33.35,76868.45,3.4,0.59746,0.00025,18.11391]
[1779665490455,33.35,76868.45,3.4,0.59746,0.00025,18.11391]
[1779665490514,33.35,76868.45,3.4,0.59746,0.00025,18.11391]
[1779665490683,33.35,76868.45,3.4,0.59746,0.00025,18.11391]
[1779665490778,33.35,76868.45,3.4,0.59746,0.00025,18.11391]
[1779665490920,33.35,76868.45,3.4,0.59746,0.00025,18.11391]
[1779665491016,33.35,76868.45,3.4,0.59746,0.00025,18.11391]
[1779665491109,33.35,76868.45,3.4,0.59746,0.00025,18.11391]
[1779665491190,33.34,76868.77,3.4,0.59756,0.00025,18.10814]
[1779665491934,33.34,76868.77,3.4,0.59756,0.00025,18.10814]
[1779665491968,33.34,76868.77,3.4,0.59756,0.00025,18.10814]
[1779665492070,33.34,76868.13,3.4,0.59741,0.00025,18.10981]
[1779665492895,33.34,76868.13,3.4,0.59741,0.00025,18.10981]
[1779665493132,33.34,76868.36,3.4,0.59746,0.00025,18.10919]
[1779665494986,33.34,76872.4,3.4,0.59847,0.00025,18.09849]
[1779665496899,33.34,76872.56,3.4,0.59851,0.00025,18.09805]
[1779665497027,33.34,76872.56,3.4,0.59851,0.00025,18.09805]
[1779665497028,33.34,76872.56,3.4,0.59851,0.00025,18.09805]
[1779665497150,33.34,76872.56,3.4,0.59851,0.00025,18.09805]
[1779665497291,33.34,76885.97,3.4,0.60183,0.00025,18.06176]
[1779665497310,33.34,76885.97,3.4,0.60183,0.00025,18.06176]
[1779665497319,33.34,76885.97,3.4,0.60183,0.00025,18.06176]
[1779665497457,33.34,76885.97,3.4,0.60183,0.00025,18.06176]
[1779665497494,33.34,76885.97,3.4,0.60183,0.00025,18.06176]
[1779665497702,33.34,76885.97,3.4,0.60183,0.00025,18.06176]
[1779665497714,33.34,76885.97,3.4,0.60183,0.00025,18.06176]
[1779665497993,33.34,76885.97,3.4,0.60183,0.00025,18.06176]
[1779665498045,33.34,76885.97,3.4,0.60183,0.00025,18.06176]
[1779665498159,33.34,76894.71,3.4,0.60399,0.00025,18.03749]
[1779665498471,33.34,76894.71,3.4,0.60399,0.00025,18.03749]
[1779665498502,33.34,76894.71,3.4,0.60399,0.00025,18.03749]
[1779665498643,33.34,76894.71,3.4,0.60399,0.00025,18.03749]
[1779665498655,33.34,76894.71,3.4,0.60399,0.00025,18.03749]
[1779665498882,33.34,76894.71,3.4,0.60399,0.00025,18.03749]
[1779665498918,33.34,76894.71,3.4,0.60399,0.00025,18.03749]
[1779665499028,33.34,76894.71,3.4,0.60399,0.00025,18.03749]
[1779665499053,33.34,76894.71,3.4,0.60399,0.00025,18.03749]
[1779665499134,33.34,76894.71,3.4,0.60399,0.00025,18.03749]
[1779665499187,33.34,76904.32,3.4,0.60635,0.00025,18.01017]
[1779665499646,33.34,76904.32,3.4,0.60635,0.00025,18.01017]
[1779665501132,33.34,76904.32,3.4,0.60635,0.00025,18.01017]
[1779665501233,33.34,76900.69,3.4,0.60546,0.00025,18.02058]
[1779665501926,33.34,76900.69,3.4,0.60546,0.00025,18.02058]
[1779665502258,33.34,76900.52,3.4,0.60542,0.00025,18.02108]
[1779665503271,33.34,76893.16,3.4,0.6036,0.00025,18.0419]
[1779665505132,33.34,76892.36,3.4,0.6034,0.00025,18.04413]
[1779665505233,33.34,76898.78,3.4,0.60499,0.00025,18.02603]
[1779665507217,33.34,76896.99,3.4,0.60454,0.00025,18.03111]
[1779665508108,33.34,76896.99,3.4,0.60454,0.00025,18.03111]
[1779665508209,33.34,76895.88,3.4,0.60427,0.00025,18.03425]
[1779665513227,33.34,76896.83,3.4,0.6045,0.00025,18.03157]
[1779665518652,33.35,76896.27,3.4,0.60436,0.00025,18.03319]
[1779665518904,33.35,76896.27,3.4,0.60436,0.00025,18.03319]
[1779665519068,33.35,76891.42,3.4,0.60317,0.00025,18.0468]
[1779665520015,33.35,76884.46,3.4,0.60145,0.00025,18.06604]
[1779665521991,33.35,76877.26,3.4,0.59967,0.00025,18.08557]
[1779665527042,33.34,76875.63,3.4,0.59927,0.00025,18.08984]
[1779665527125,33.34,76874.45,3.4,0.59898,0.00025,18.09297]
[1779665532553,33.34,76875.11,3.4,0.59916,0.00025,18.09108]
[1779665538194,33.33,76876.51,3.4,0.59952,0.00025,18.08716]
[1779665541147,33.33,76884.06,3.4,0.6014,0.00025,18.06648]
[1779665547015,33.32,76885.44,3.4,0.60175,0.00025,18.06263]
[1779665549283,33.32,76891.5,3.4,0.60325,0.00025,18.04578]
[1779665555077,33.32,76892.31,3.4,0.60348,0.00025,18.0385]
[1779665557089,33.32,76895.52,3.4,0.60428,0.00025,18.02945]
[1779665559353,33.32,76890.56,3.4,0.60305,0.00025,18.04336]
[1779665562125,33.32,76886.88,3.4,0.60214,0.00025,18.05355]
[1779665565194,33.32,76876.87,3.4,0.59967,0.00025,18.0808]
[1779665567264,33.31,76876.67,3.4,0.59962,0.00025,18.08128]
[1779665569295,33.31,76873.0,3.4,0.59872,0.00025,18.09105]
[1779665571251,33.31,76879.17,3.4,0.60026,0.00025,18.07439]
[1779665572347,33.31,76884.24,3.4,0.60151,0.00025,18.06053]
[1779665574320,33.31,76886.86,3.4,0.60217,0.00025,18.05326]
[1779665578342,33.31,76881.56,3.4,0.60086,0.00025,18.06776]
[1779665579307,33.31,76876.8,3.4,0.59968,0.00025,18.08065]
[1779665580270,33.31,76873.37,3.4,0.59883,0.00025,18.08983]
[1779665581298,33.3,76881.39,3.4,0.60082,0.00025,18.06816]
[1779665586308,33.3,76879.9,3.4,0.60046,0.00025,18.07212]
[1779665587345,33.3,76871.81,3.4,0.59846,0.00025,18.09382]
[1779665588367,33.3,76880.2,3.4,0.60054,0.00025,18.07122]
[1779665593378,33.3,76880.21,3.4,0.60055,0.00025,18.0711]
[1779665595393,33.29,76876.25,3.4,0.59958,0.00025,18.08175]
[1779665598344,33.29,76878.51,3.4,0.60014,0.00025,18.07559]
[1779665598365,33.29,76878.51,3.4,0.60014,0.00025,18.07559]
[1779665598378,33.29,76878.51,3.4,0.60014,0.00025,18.07559]
[1779665601344,33.29,76878.17,3.4,0.60006,0.00025,18.07648]
[1779665601399,33.29,76878.29,3.4,0.60009,0.00025,18.07613]
[1779665602655,33.29,76878.35,3.4,0.60011,0.00025,18.07597]
[1779665603161,33.29,76878.35,3.4,0.60011,0.00025,18.07597]
[1779665604863,33.29,76870.15,3.4,0.59807,0.00025,18.09794]
[1779665609882,33.29,76867.35,3.4,0.59738,0.00025,18.10528]
[1779665612425,33.29,76863.42,3.4,0.59643,0.00025,18.11061]
[1779665616054,33.28,76864.71,3.4,0.59676,0.00025,18.10717]
[1779665616354,33.28,76864.55,3.4,0.59672,0.00025,18.10757]
[1779665621390,33.28,76863.72,3.4,0.59652,0.00025,18.10965]
[1779665621467,33.28,76863.76,3.4,0.59653,0.00025,18.10952]
[1779665622372,33.28,76861.27,3.4,0.59591,0.00025,18.11597]
[1779665623349,33.28,76856.49,3.4,0.59473,0.00025,18.12825]
[1779665626354,33.28,76859.72,3.4,0.59554,0.00025,18.11986]
[1779665629063,33.27,76860.8,3.4,0.59581,0.00025,18.11701]
[1779665629130,33.27,76860.8,3.4,0.59581,0.00025,18.11701]
[1779665629172,33.27,76860.8,3.4,0.59581,0.00025,18.11701]
[1779665629296,33.27,76860.8,3.4,0.59581,0.00025,18.11701]
[1779665629340,33.27,76860.8,3.4,0.59581,0.00025,18.11701]
[1779665629386,33.27,76852.67,3.4,0.59379,0.00025,18.13778]
[1779665629453,33.27,76852.67,3.4,0.59379,0.00025,18.13778]
[1779665630252,33.27,76839.93,3.4,0.59061,0.00025,18.1694]
[1779665631224,33.27,76839.93,3.4,0.59061,0.00025,18.1694]
[1779665631249,33.27,76839.93,3.4,0.59061,0.00025,18.1694]
[1779665631419,33.27,76836.13,3.4,0.58966,0.00025,18.17865]
[1779665632035,33.27,76836.13,3.4,0.58966,0.00025,18.17865]
[1779665632088,33.27,76835.19,3.4,0.58943,0.00025,18.18094]
[1779665638387,33.28,76832.85,3.4,0.58883,0.00025,18.18668]
[1779665643695,33.29,76834.29,3.4,0.58917,0.00025,18.18348]
[1779665646225,33.29,76822.55,3.4,0.58622,0.00025,18.2112]
[1779665648106,33.29,76822.55,3.4,0.58622,0.00025,18.2112]
[1779665648149,33.29,76822.55,3.4,0.58622,0.00025,18.2112]
[1779665648192,33.29,76820.18,3.4,0.58563,0.00025,18.21666]
[1779665651678,33.29,76818.11,3.4,0.58511,0.00025,18.22135]
[1779665652442,33.29,76819.96,3.4,0.58558,0.00025,18.21704]
[1779665653395,33.29,76828.77,3.4,0.58779,0.00025,18.19655]
[1779665654465,33.29,76829.03,3.4,0.58786,0.00025,18.19592]
[1779665655894,33.29,76829.03,3.4,0.58785,0.00025,18.19595]
[1779665656466,33.29,76830.45,3.4,0.5882,0.00025,18.19263]
[1779665656849,33.29,76830.45,3.4,0.5882,0.00025,18.19263]
[1779665656878,33.29,76830.45,3.4,0.5882,0.00025,18.19263]
[1779665657448,33.29,76835.52,3.4,0.58947,0.00025,18.18056]
[1779665657637,33.29,76835.52,3.4,0.58947,0.00025,18.18056]
[1779665657677,33.29,76835.52,3.4,0.58947,0.00025,18.18056]
[1779665658801,33.29,76829.56,3.4,0.58798,0.00025,18.19479]
[1779665660075,33.29,76825.19,3.4,0.58688,0.00025,18.20511]
[1779665660922,33.29,76825.19,3.4,0.58688,0.00025,18.20511]
[1779665660968,33.29,76825.18,3.4,0.58687,0.00025,18.20517]
[1779665669002,33.3,76825.08,3.4,0.58683,0.00025,18.20556]
[1779665672369,33.31,76825.78,3.4,0.58699,0.00025,18.20406]
[1779665672414,33.31,76826.19,3.4,0.58711,0.00025,18.19828]
[1779665677414,33.31,76828.97,3.4,0.58779,0.00025,18.19189]
[1779665678517,33.32,76832.85,3.4,0.58876,0.00025,18.18276]
[1779665679247,33.32,76832.85,3.4,0.58876,0.00025,18.18276]
[1779665679442,33.32,76833.98,3.4,0.58904,0.00025,18.18009]
[1779665683667,33.32,76833.91,3.4,0.58901,0.00025,18.18035]
[1779665683679,33.32,76833.91,3.4,0.58901,0.00025,18.18035]
[1779665684256,33.32,76837.51,3.4,0.58991,0.00025,18.17173]
[1779665687279,33.32,76829.01,3.4,0.58778,0.00025,18.19205]
[1779665688228,33.33,76833.0,3.4,0.58877,0.00025,18.18263]
[1779665691384,33.32,76833.92,3.4,0.58901,0.00025,18.18037]
[1779665691497,33.32,76833.92,3.4,0.58901,0.00025,18.18037]
[1779665691468,33.32,76849.76,3.4,0.59296,0.00025,18.14159]
[1779665691576,33.32,76849.76,3.4,0.59296,0.00025,18.14159]
[1779665691805,33.32,76849.76,3.4,0.59296,0.00025,18.14159]
[1779665691810,33.32,76849.76,3.4,0.59296,0.00025,18.14159]
[1779665691962,33.32,76849.76,3.4,0.59296,0.00025,18.14159]
[1779665691971,33.32,76849.76,3.4,0.59296,0.00025,18.14159]
[1779665692125,33.32,76849.76,3.4,0.59296,0.00025,18.14159]
[1779665692338,33.32,76849.76,3.4,0.59296,0.00025,18.14159]
[1779665692413,33.32,76849.76,3.4,0.59296,0.00025,18.14159]
[1779665692439,33.32,76867.59,3.4,0.5974,0.00025,18.09583]
[1779665692652,33.32,76867.59,3.4,0.5974,0.00025,18.09583]
[1779665693047,33.32,76867.59,3.4,0.5974,0.00025,18.09581]
[1779665694051,33.32,76870.59,3.4,0.59815,0.00025,18.08788]
[1779665695189,33.32,76870.59,3.4,0.59815,0.00025,18.08788]
[1779665695219,33.32,76870.59,3.4,0.59815,0.00025,18.08788]
[1779665695404,33.32,76871.86,3.4,0.59846,0.00025,18.08449]
[1779665697417,33.32,76871.86,3.4,0.59846,0.00025,18.08448]
[1779665697462,33.32,76875.62,3.4,0.5994,0.00025,18.07443]
[1779665699722,33.32,76876.75,3.4,0.59968,0.00025,18.07137]
[1779665700441,33.32,76878.12,3.4,0.60002,0.00025,18.06768]
[1779665702481,33.32,76871.72,3.4,0.59843,0.00025,18.08484]
[1779665703536,33.32,76872.38,3.4,0.59859,0.00025,18.08308]
[1779665703551,33.32,76872.38,3.4,0.59859,0.00025,18.08308]
[1779665703635,33.32,76872.38,3.4,0.59859,0.00025,18.08308]
[1779665703694,33.32,76872.38,3.4,0.59859,0.00025,18.08308]
[1779665703741,33.32,76872.38,3.4,0.59859,0.00025,18.08308]
[1779665703944,33.32,76872.38,3.4,0.59859,0.00025,18.08308]
[1779665703988,33.32,76872.38,3.4,0.59859,0.00025,18.08308]
[1779665704169,33.32,76872.38,3.4,0.59859,0.00025,18.08308]
[1779665704200,33.32,76872.38,3.4,0.59859,0.00025,18.08308]
[1779665704343,33.32,76872.38,3.4,0.59859,0.00025,18.08308]
[1779665704409,33.32,76872.38,3.4,0.59859,0.00025,18.08308]
[1779665704510,33.32,76868.38,3.4,0.5976,0.00025,18.09364]
[1779665704543,33.32,76868.38,3.4,0.5976,0.00025,18.09364]
[1779665704622,33.32,76868.38,3.4,0.5976,0.00025,18.09364]
[1779665704744,33.32,76868.38,3.4,0.5976,0.00025,18.09364]
[1779665704796,33.32,76868.38,3.4,0.5976,0.00025,18.09364]
[1779665704952,33.32,76868.38,3.4,0.5976,0.00025,18.09364]
[1779665705013,33.32,76868.38,3.4,0.5976,0.00025,18.09364]
[1779665705169,33.32,76868.38,3.4,0.5976,0.00025,18.09364]
[1779665705271,33.32,76876.69,3.4,0.59967,0.00025,18.07149]
[1779665706548,33.32,76876.69,3.4,0.59967,0.00025,18.07145]
[1779665707140,33.32,76877.88,3.4,0.59997,0.00025,18.0682]
[1779665709329,33.32,76878.02,3.4,0.6,0.00025,18.06783]
[1779665709437,33.32,76879.7,3.4,0.60042,0.00025,18.06329]
[1779665714464,33.31,76880.15,3.4,0.60054,0.00025,18.06194]
[1779665719468,33.31,76879.35,3.4,0.60035,0.00025,18.06397]
[1779665724493,33.3,76879.64,3.4,0.60044,0.00025,18.06302]
[1779665729245,33.3,76879.13,3.4,0.60033,0.00025,18.06425]
[1779665729494,33.3,76884.81,3.4,0.60174,0.00025,18.04869]
[1779665729681,33.3,76884.81,3.4,0.60174,0.00025,18.04869]
[1779665730419,33.3,76903.38,3.4,0.60633,0.00025,17.99636]
[1779665731294,33.3,76903.38,3.4,0.60633,0.00025,17.99636]
[1779665732337,33.3,76908.48,3.4,0.60761,0.00025,17.97664]
[1779665733096,33.3,76908.48,3.4,0.60761,0.00025,17.97664]
[1779665733194,33.3,76908.48,3.4,0.60761,0.00025,17.97664]
[1779665733423,33.3,76908.48,3.4,0.60761,0.00025,17.97664]
[1779665733504,33.3,76915.01,3.4,0.60922,0.00025,17.95748]
[1779665737261,33.3,76915.24,3.4,0.60928,0.00025,17.9568]
[1779665737347,33.3,76915.24,3.4,0.60928,0.00025,17.9568]
[1779665737458,33.3,76925.87,3.4,0.61189,0.00025,17.9249]
[1779665737703,33.3,76925.87,3.4,0.61189,0.00025,17.9249]
[1779665738009,33.3,76925.87,3.4,0.61189,0.00025,17.9249]
[1779665738126,33.3,76925.87,3.4,0.61189,0.00025,17.9249]
[1779665738380,33.3,76925.87,3.4,0.61189,0.00025,17.92491]
[1779665739392,33.3,76934.54,3.4,0.61403,0.00025,17.89828]
[1779665740457,33.3,76934.54,3.4,0.61403,0.00025,17.89828]
[1779665740528,33.3,76930.21,3.4,0.61295,0.00025,17.91175]
[1779665742408,33.3,76925.95,3.4,0.61191,0.00025,17.9247]
[1779665742984,33.3,76925.95,3.4,0.61191,0.00025,17.9247]
[1779665743415,33.3,76923.77,3.4,0.61138,0.00025,17.93127]
[1779665745430,33.3,76930.95,3.4,0.61315,0.00025,17.90933]
[1779665747445,33.3,76925.85,3.4,0.6119,0.00025,17.92485]
[1779665749457,33.29,76922.91,3.4,0.61118,0.00025,17.93369]
[1779665751776,33.29,76924.12,3.4,0.61148,0.00025,17.92999]
[1779665752478,33.29,76924.92,3.4,0.61168,0.00025,17.92754]
[1779665754493,33.29,76931.66,3.4,0.61334,0.00025,17.90689]
[1779665759529,33.29,76930.42,3.4,0.61305,0.00025,17.91054]
[1779665760538,33.29,76925.99,3.4,0.61196,0.00025,17.92405]
[1779665763557,33.28,76922.76,3.4,0.61117,0.00025,17.93374]
[1779665765705,33.28,76922.41,3.4,0.61109,0.00025,17.93475]
[1779665766578,33.28,76922.07,3.4,0.61101,0.00025,17.93576]
[1779665769571,33.28,76919.26,3.4,0.61032,0.00025,17.94418]
[1779665769604,33.28,76915.67,3.4,0.60943,0.00025,17.95488]
[1779665772128,33.28,76913.73,3.4,0.60896,0.00025,17.96062]
[1779665772176,33.28,76913.74,3.4,0.60896,0.00025,17.9606]
[1779665777865,33.28,76915.91,3.4,0.60949,0.00025,17.9542]
[1779665777966,33.28,76921.46,3.4,0.61086,0.00025,17.93761]
[1779665780054,33.28,76924.67,3.4,0.61165,0.00025,17.9279]
[1779665780975,33.28,76934.69,3.4,0.61411,0.00025,17.89717]
[1779665782336,33.28,76936.52,3.4,0.61456,0.00025,17.89144]
[1779665784301,33.28,76938.24,3.4,0.61499,0.00025,17.88608]
[1779665784340,33.28,76936.94,3.4,0.61467,0.00025,17.89007]
[1779665788732,33.28,76922.81,3.4,0.61121,0.00025,17.93332]
[1779665789738,33.28,76924.98,3.4,0.61174,0.00025,17.92673]
[1779665794776,33.28,76924.72,3.4,0.61171,0.00025,17.92249]
[1779665796811,33.27,76924.49,3.4,0.61165,0.00025,17.92316]
[1779665796912,33.27,76923.16,3.4,0.61133,0.00025,17.92719]
[1779665804048,33.27,76923.15,3.4,0.61133,0.00025,17.92718]
[1779665805316,33.27,76915.48,3.4,0.60944,0.00025,17.95015]
[1779665808431,33.27,76916.25,3.4,0.60963,0.00025,17.94783]
[1779665810925,33.27,76917.47,3.4,0.60993,0.00025,17.94422]
[1779665810971,33.27,76917.47,3.4,0.60993,0.00025,17.94422]
[1779665811195,33.27,76916.23,3.4,0.60962,0.00025,17.94794]
[1779665812900,33.27,76911.62,3.4,0.60848,0.00025,17.9616]
[1779665816930,33.27,76904.99,3.4,0.60684,0.00025,17.98101]
[1779665819949,33.27,76895.47,3.4,0.60449,0.00025,18.0083]
[1779665821300,33.27,76895.47,3.4,0.60449,0.00025,18.0083]
[1779665821349,33.27,76896.95,3.4,0.60486,0.00025,18.00408]
[1779665823977,33.27,76892.74,3.4,0.60381,0.00025,18.01597]
[1779665829012,33.27,76891.59,3.4,0.60353,0.00025,18.01915]
[1779665834070,33.27,76891.2,3.4,0.60344,0.00025,18.0202]
[1779665838600,33.27,76893.1,3.4,0.60391,0.00025,18.01484]
[1779665838606,33.27,76893.77,3.4,0.60408,0.00025,18.01295]
[1779665843126,33.27,76889.94,3.4,0.60313,0.00025,18.02372]
[1779665845143,33.27,76898.67,3.4,0.60529,0.00025,17.99903]
[1779665849168,33.27,76902.35,3.4,0.6062,0.00025,17.98856]
[1779665856217,33.28,76905.26,3.4,0.60693,0.00025,17.97532]
[1779665859238,33.28,76908.86,3.4,0.60782,0.00025,17.96488]
[1779665861544,33.28,76911.91,3.4,0.60857,0.00025,17.95595]
[1779665867622,33.28,76913.91,3.4,0.60906,0.00025,17.95011]
[1779665875349,33.28,76916.84,3.4,0.60977,0.00025,17.94153]
[1779665881685,33.28,76917.92,3.4,0.61003,0.00025,17.93839]
[1779665884415,33.29,76913.19,3.4,0.60886,0.00025,17.95248]
[1779665889449,33.29,76915.32,3.4,0.60938,0.00025,17.94628]
[1779665892470,33.29,76911.16,3.4,0.60835,0.00025,17.95864]
[1779665893321,33.29,76911.16,3.4,0.60835,0.00025,17.95864]
[1779665893500,33.29,76904.76,3.4,0.60676,0.00025,17.97734]
[1779665896156,33.29,76904.76,3.4,0.60677,0.00025,17.97729]
[1779665896499,33.29,76903.41,3.4,0.60644,0.00025,17.98113]
[1779665899520,33.29,76898.81,3.4,0.6053,0.00025,17.99433]
[1779665904556,33.29,76894.89,3.4,0.60433,0.00025,18.00542]
[1779665907577,33.29,76902.01,3.4,0.6061,0.00025,17.98508]
[1779665909590,33.29,76904.63,3.4,0.60675,0.00025,17.97753]
[1779665910142,33.29,76904.63,3.4,0.60675,0.00025,17.97753]
[1779665910597,33.29,76904.01,3.4,0.60659,0.00025,17.97933]
[1779665915636,33.29,76904.33,3.4,0.60669,0.00025,17.97349]
[1779665919663,33.29,76908.0,3.4,0.6076,0.00025,17.96285]
[1779665923690,33.29,76910.93,3.4,0.60832,0.00025,17.9543]
[1779665927719,33.29,76914.37,3.4,0.60916,0.00025,17.94425]
[1779665932754,33.29,76916.08,3.4,0.60957,0.00025,17.93928]
[1779665937758,33.3,76916.82,3.4,0.60975,0.00025,17.93714]
[1779665942823,33.3,76917.47,3.4,0.6099,0.00025,17.93535]
[1779665948907,33.3,76917.37,3.4,0.60987,0.00025,17.93571]
[1779665950737,33.3,76918.37,3.4,0.61011,0.00025,17.93279]
[1779665950777,33.3,76919.38,3.4,0.61036,0.00025,17.92981]
[1779665950844,33.3,76919.38,3.4,0.61036,0.00025,17.92981]
[1779665950861,33.3,76919.38,3.4,0.61036,0.00025,17.92981]
[1779665950937,33.3,76919.38,3.4,0.61036,0.00025,17.92981]
[1779665951457,33.3,76919.38,3.4,0.61036,0.00025,17.92981]
[1779665951471,33.3,76919.38,3.4,0.61036,0.00025,17.92981]
[1779665951487,33.3,76919.38,3.4,0.61036,0.00025,17.92981]
[1779665951585,33.3,76919.38,3.4,0.61036,0.00025,17.92981]
[1779665951671,33.3,76938.24,3.4,0.615,0.00025,17.87213]
[1779665952003,33.3,76938.24,3.4,0.615,0.00025,17.87213]
[1779665952687,33.3,76938.24,3.4,0.615,0.00025,17.87213]
[1779665952094,33.3,76948.88,3.4,0.61761,0.00024,17.83851]
[1779665953012,33.3,76948.88,3.4,0.61761,0.00024,17.83851]
[1779665953557,33.3,76948.88,3.4,0.61761,0.00024,17.83851]
[1779665953570,33.3,76948.42,3.4,0.6175,0.00024,17.83993]
[1779665959164,33.28,76945.7,3.4,0.61691,0.00025,17.84745]
[1779665959197,33.28,76939.62,3.4,0.61542,0.00025,17.86662]
[1779665963272,33.27,76936.15,3.4,0.61458,0.00025,17.8773]
[1779665969317,33.27,76936.54,3.4,0.61469,0.00025,17.87588]
[1779665973757,33.26,76939.26,3.4,0.6154,0.00025,17.86222]
[1779665973799,33.26,76944.94,3.4,0.6168,0.00025,17.84425]
[1779665974266,33.26,76944.94,3.4,0.6168,0.00025,17.84425]
[1779665974673,33.26,76944.94,3.4,0.6168,0.00025,17.84425]
[1779665974778,33.26,76946.32,3.4,0.61714,0.00025,17.83981]
[1779665974961,33.26,76946.32,3.4,0.61714,0.00025,17.83981]
[1779665975451,33.26,76946.32,3.4,0.61714,0.00025,17.83981]
[1779665975558,33.26,76998.99,3.4,0.63,0.00024,17.66267]
[1779665976971,33.26,76998.26,3.4,0.62982,0.00024,17.66525]
[1779665977086,33.26,77013.3,3.4,0.63348,0.00024,17.61115]
[1779665978104,33.26,77013.3,3.4,0.63348,0.00024,17.61115]
[1779665978208,33.26,77032.59,3.4,0.63812,0.00024,17.54016]
[1779665979233,33.26,77032.59,3.4,0.63812,0.00024,17.54016]
[1779665979549,33.26,77032.59,3.4,0.63812,0.00024,17.54016]
[1779665979630,33.27,77029.3,3.4,0.6373,0.00024,17.55281]
[1779665980387,33.27,77029.3,3.4,0.6373,0.00024,17.55281]
[1779665980488,33.27,77029.3,3.4,0.6373,0.00024,17.55281]
[1779665980578,33.27,77018.64,3.4,0.63473,0.00024,17.59228]
[1779665983578,33.27,77020.59,3.4,0.6352,0.00024,17.58516]
[1779665983679,33.27,77026.42,3.4,0.6366,0.00024,17.56366]
[1779665986637,33.27,77027.17,3.4,0.63678,0.00024,17.56094]
[1779665986640,33.27,77029.08,3.4,0.63723,0.00024,17.55394]
[1779665987616,33.27,77029.08,3.4,0.63723,0.00024,17.55394]
[1779665987630,33.27,77024.29,3.4,0.63607,0.00024,17.5718]
[1779665989243,33.27,77024.29,3.4,0.63607,0.00024,17.5718]
[1779665989247,33.27,77024.29,3.4,0.63607,0.00024,17.5718]
[1779665989263,33.27,77024.29,3.4,0.63607,0.00024,17.5718]
[1779665989600,33.27,77024.29,3.4,0.63607,0.00024,17.5718]
[1779665989670,33.27,77024.29,3.4,0.63607,0.00024,17.5718]
[1779665989759,33.27,77024.29,3.4,0.63607,0.00024,17.5718]
[1779665989818,33.27,77024.29,3.4,0.63607,0.00024,17.5718]
[1779665989832,33.27,77024.29,3.4,0.63607,0.00024,17.5718]
[1779665989783,33.28,77021.76,3.4,0.63546,0.00024,17.58123]
[1779665989850,33.28,77021.76,3.4,0.63546,0.00024,17.58123]
[1779665989857,33.28,77021.76,3.4,0.63546,0.00024,17.58123]
[1779665990027,33.28,77021.76,3.4,0.63546,0.00024,17.58123]
[1779665990034,33.28,77021.76,3.4,0.63546,0.00024,17.58123]
[1779665990112,33.28,77021.76,3.4,0.63546,0.00024,17.58123]
[1779665990117,33.28,77021.76,3.4,0.63546,0.00024,17.58123]
[1779665990213,33.28,77014.63,3.4,0.63374,0.00024,17.60733]
[1779665990880,33.28,77014.63,3.4,0.63374,0.00024,17.60733]
[1779665991729,33.28,77014.63,3.4,0.63374,0.00024,17.60733]
[1779665991785,33.27,77010.97,3.4,0.63285,0.00024,17.62053]
[1779665993793,33.27,77009.76,3.4,0.63256,0.00024,17.62489]
[1779665993842,33.27,77009.84,3.4,0.63258,0.00024,17.6246]
[1779665994315,33.27,77009.84,3.4,0.63258,0.00024,17.6246]
[1779665994700,33.27,77009.84,3.4,0.63258,0.00024,17.6246]
[1779665994752,33.27,77008.83,3.4,0.63234,0.00024,17.62823]
[1779665996783,33.27,77008.83,3.4,0.63234,0.00024,17.62823]
[1779665996213,33.27,77013.17,3.4,0.63339,0.00024,17.61256]
[1779665997218,33.27,77013.29,3.4,0.63342,0.00024,17.61208]
[1779665999252,33.27,77011.7,3.4,0.63303,0.00024,17.61782]
[1779665999940,33.27,77011.31,3.4,0.63294,0.00024,17.61922]
[1779666000249,33.27,77011.31,3.4,0.63294,0.00024,17.61922]
[1779666002154,33.27,77012.64,3.4,0.63327,0.00024,17.61436]
[1779666002163,33.27,77012.64,3.4,0.63327,0.00024,17.61436]
[1779666002307,33.27,77012.64,3.4,0.63327,0.00024,17.61436]
[1779666002338,33.27,77012.64,3.4,0.63327,0.00024,17.61436]
[1779666002343,33.27,77004.89,3.4,0.63139,0.00024,17.64226]
[1779666002922,33.27,77004.89,3.4,0.63139,0.00024,17.64226]
[1779666002933,33.27,77004.89,3.4,0.63139,0.00024,17.64226]
[1779666003266,33.27,77004.89,3.4,0.63139,0.00024,17.64226]
[1779666004271,33.27,77007.87,3.4,0.63211,0.00024,17.63161]
[1779666004910,33.27,77007.87,3.4,0.63211,0.00024,17.63161]
[1779666005071,33.27,77007.87,3.4,0.63211,0.00024,17.63161]
[1779666005366,33.27,77007.87,3.4,0.63211,0.00024,17.63161]
[1779666005459,33.27,76993.28,3.4,0.62857,0.00024,17.68334]
[1779666006089,33.27,76993.28,3.4,0.62857,0.00024,17.68334]
[1779666006284,33.27,76993.5,3.4,0.62862,0.00024,17.6826]
[1779666006988,33.27,76993.5,3.4,0.62862,0.00024,17.6826]
[1779666007292,33.27,76990.48,3.4,0.62789,0.00024,17.69311]
[1779666008218,33.27,76990.48,3.4,0.62789,0.00024,17.69311]
[1779666008270,33.27,76990.48,3.4,0.62789,0.00024,17.69311]
[1779666008280,33.27,76990.48,3.4,0.62789,0.00024,17.69311]
[1779666008410,33.27,76990.48,3.4,0.62789,0.00024,17.69311]
[1779666008436,33.27,76990.48,3.4,0.62789,0.00024,17.69311]
[1779666008450,33.27,76990.31,3.4,0.62785,0.00024,17.69368]
[1779666009247,33.27,76990.31,3.4,0.62785,0.00024,17.69368]
[1779666009391,33.27,76990.31,3.4,0.62785,0.00024,17.69368]
[1779666009461,33.27,76982.81,3.4,0.62603,0.00024,17.71959]
[1779666010223,33.27,76982.81,3.4,0.62603,0.00024,17.71959]
[1779666010869,33.27,76982.81,3.4,0.62603,0.00024,17.71959]
[1779666010315,33.27,76983.8,3.4,0.62627,0.00024,17.71617]
[1779666010967,33.27,76983.8,3.4,0.62627,0.00024,17.71617]
[1779666011818,33.27,76983.8,3.4,0.62627,0.00024,17.71617]
[1779666011830,33.27,76983.8,3.4,0.62627,0.00024,17.71617]
[1779666011860,33.27,76978.54,3.4,0.62499,0.00024,17.73413]
[1779666011917,33.27,76978.54,3.4,0.62499,0.00024,17.73413]
[1779666012279,33.27,76978.54,3.4,0.62499,0.00024,17.73413]
[1779666012591,33.27,76978.54,3.4,0.62499,0.00024,17.73413]
[1779666012662,33.27,76978.54,3.4,0.62499,0.00024,17.73413]
[1779666012738,33.27,76976.2,3.4,0.62442,0.00024,17.74204]
[1779666013078,33.27,76976.2,3.4,0.62442,0.00024,17.74204]
[1779666013087,33.27,76976.2,3.4,0.62442,0.00024,17.74204]
[1779666013194,33.27,76976.2,3.4,0.62442,0.00024,17.74204]
[1779666013426,33.27,76976.2,3.4,0.62442,0.00024,17.74204]
[1779666013436,33.27,76976.2,3.4,0.62442,0.00024,17.74204]
[1779666013497,33.27,76947.11,3.4,0.61731,0.00025,17.8377]
[1779666014130,33.27,76947.11,3.4,0.61731,0.00025,17.8377]
[1779666014202,33.27,76947.11,3.4,0.61731,0.00025,17.8377]
[1779666014726,33.27,76947.11,3.4,0.61731,0.00025,17.8377]
[1779666014787,33.27,76943.51,3.4,0.61643,0.00025,17.84902]
[1779666014902,33.27,76943.51,3.4,0.61643,0.00025,17.84902]
[1779666015348,33.27,76943.51,3.4,0.61643,0.00025,17.84902]
[1779666017374,33.26,76940.34,3.4,0.61567,0.00025,17.85884]
[1779666018375,33.26,76943.29,3.4,0.6164,0.00025,17.84935]
[1779666022714,33.25,76933.19,3.4,0.61394,0.00025,17.88065]
[1779666023159,33.25,76933.19,3.4,0.61394,0.00025,17.88065]
[1779666023411,33.25,76933.11,3.4,0.61393,0.00025,17.8808]
[1779666024418,33.25,76925.14,3.4,0.61197,0.00025,17.90526]
[1779666025176,33.25,76925.14,3.4,0.61197,0.00025,17.90526]
[1779666025426,33.25,76925.1,3.4,0.61196,0.00025,17.90536]
[1779666028446,33.25,76930.6,3.4,0.61332,0.00025,17.88846]
[1779666030589,33.25,76929.78,3.4,0.61312,0.00025,17.89098]
[1779666030630,33.25,76929.64,3.4,0.61309,0.00025,17.8914]
[1779666034490,33.24,76936.39,3.4,0.61478,0.00025,17.8654]
[1779666039512,33.24,76934.93,3.4,0.61445,0.00025,17.86962]
[1779666039569,33.24,76927.38,3.4,0.61259,0.00025,17.89295]
[1779666042868,33.23,76927.09,3.4,0.61253,0.00025,17.89361]
[1779666045675,33.23,76924.12,3.4,0.6118,0.00025,17.90263]
[1779666048625,33.23,76925.28,3.4,0.61209,0.00025,17.89908]
[1779666048670,33.23,76924.03,3.4,0.61178,0.00025,17.90288]
[1779666051095,33.23,76924.09,3.4,0.6118,0.00025,17.90268]
[1779666051318,33.23,76924.09,3.4,0.6118,0.00025,17.90268]
[1779666051612,33.23,76925.48,3.4,0.61214,0.00025,17.89843]
[1779666052614,33.23,76933.02,3.4,0.61401,0.00025,17.87513]
[1779666053848,33.23,76933.02,3.4,0.61401,0.00025,17.87513]
[1779666053621,33.22,76936.45,3.4,0.61486,0.00025,17.86435]
[1779666054843,33.22,76936.45,3.4,0.61486,0.00025,17.86435]
[1779666054628,33.22,76936.28,3.4,0.61482,0.00025,17.8648]
[1779666055636,33.22,76941.11,3.4,0.61602,0.00025,17.84954]
[1779666058658,33.22,76944.94,3.4,0.61698,0.00025,17.83717]
[1779666060688,33.21,76945.63,3.4,0.61715,0.00025,17.8349]
[1779666060693,33.21,76945.63,3.4,0.61715,0.00025,17.8349]
[1779666060698,33.21,76945.63,3.4,0.61715,0.00025,17.8349]
[1779666060789,33.21,76947.26,3.4,0.61756,0.00025,17.82962]
[1779666066714,33.21,76951.37,3.4,0.61858,0.00025,17.81617]
[1779666068097,33.21,76954.06,3.4,0.61925,0.00025,17.80738]
[1779666068728,33.2,76956.84,3.4,0.61993,0.00025,17.79826]
[1779666071749,33.2,76951.2,3.4,0.61856,0.00025,17.81642]
[1779666074725,33.2,76951.41,3.4,0.61862,0.00025,17.81565]
[1779666074796,33.2,76958.36,3.4,0.62033,0.00025,17.79293]
[1779666075011,33.2,76958.36,3.4,0.62033,0.00025,17.79293]
[1779666075822,33.2,76958.36,3.4,0.62033,0.00025,17.79293]
[1779666075823,33.2,76958.36,3.4,0.62033,0.00025,17.79293]
[1779666075834,33.2,76958.36,3.4,0.62033,0.00025,17.79293]
[1779666075886,33.2,76972.32,3.4,0.62376,0.00024,17.7464]
[1779666077221,33.19,76972.32,3.4,0.62376,0.00024,17.74634]
[1779666077792,33.19,76972.83,3.4,0.62389,0.00024,17.74458]
[1779666078800,33.19,76979.26,3.4,0.62546,0.00024,17.72268]
[1779666080237,33.19,76979.26,3.4,0.62546,0.00024,17.72268]
[1779666081138,33.19,76980.33,3.4,0.62572,0.00024,17.71897]
[1779666081823,33.19,76982.86,3.4,0.62634,0.00024,17.71025]
[1779666083282,33.19,76981.94,3.4,0.62612,0.00024,17.71341]
[1779666083836,33.19,76975.54,3.4,0.62456,0.00024,17.73527]
[1779666084977,33.19,76975.54,3.4,0.62456,0.00024,17.73527]
[1779666085291,33.19,76976.83,3.4,0.62488,0.00024,17.73085]
[1779666085649,33.19,76976.83,3.4,0.62488,0.00024,17.73085]
[1779666085862,33.19,76975.75,3.4,0.62461,0.00024,17.73453]
[1779666086122,33.19,76975.75,3.4,0.62461,0.00024,17.73453]
[1779666086645,33.19,76975.75,3.4,0.62461,0.00024,17.73453]
[1779666086660,33.19,76975.75,3.4,0.62461,0.00024,17.73453]
[1779666086944,33.19,76975.75,3.4,0.62461,0.00024,17.73453]
[1779666087028,33.19,77015.76,3.4,0.63435,0.00024,17.59316]
[1779666087081,33.19,77015.76,3.4,0.63435,0.00024,17.59316]
[1779666087448,33.19,77015.76,3.4,0.63435,0.00024,17.59316]
[1779666087868,33.19,77015.76,3.4,0.63435,0.00024,17.59319]
[1779666088179,33.19,77015.76,3.4,0.63435,0.00024,17.59319]
[1779666088873,33.19,77008.49,3.4,0.63259,0.00024,17.61968]
[1779666089462,33.19,77008.49,3.4,0.63259,0.00024,17.61968]
[1779666089598,33.19,77008.49,3.4,0.63259,0.00024,17.61968]
[1779666089602,33.19,77008.49,3.4,0.63259,0.00024,17.61968]
[1779666089882,33.19,77011.48,3.4,0.63331,0.00024,17.60886]
[1779666092493,33.19,77012.11,3.4,0.63349,0.00024,17.60158]
[1779666092903,33.19,77014.31,3.4,0.63402,0.00024,17.59359]
[1779666096930,33.19,77011.68,3.4,0.63337,0.00024,17.60332]
[1779666101974,33.2,77008.86,3.4,0.63268,0.00024,17.61365]
[1779666103787,33.2,77006.41,3.4,0.63209,0.00024,17.6225]
[1779666103790,33.2,77006.41,3.4,0.63209,0.00024,17.6225]
[1779666103988,33.2,77000.78,3.4,0.63072,0.00024,17.64269]
[1779666105006,33.2,77010.13,3.4,0.63299,0.00024,17.60909]
[1779666105762,33.2,77010.13,3.4,0.63299,0.00024,17.60909]
[1779666106006,33.2,77014.72,3.4,0.6341,0.00024,17.59239]
[1779666108592,33.2,77015.45,3.4,0.63428,0.00024,17.58977]
[1779666108831,33.2,77015.45,3.4,0.63428,0.00024,17.58977]
[1779666108833,33.2,77015.45,3.4,0.63428,0.00024,17.58977]
[1779666108840,33.2,77015.45,3.4,0.63428,0.00024,17.58977]
[1779666109026,33.2,77016.47,3.4,0.63452,0.00024,17.58606]
[1779666110040,33.2,77024.54,3.4,0.63647,0.00024,17.55628]
[1779666111042,33.2,77031.0,3.4,0.63803,0.00024,17.53217]
[1779666116078,33.2,77040.22,3.4,0.64023,0.00024,17.49755]
[1779666120109,33.21,77043.22,3.4,0.64094,0.00024,17.4863]
[1779666123470,33.21,77073.32,3.4,0.64815,0.00024,17.36818]
[1779666125141,33.21,77070.93,3.4,0.64759,0.00024,17.3775]
[1779666126149,33.2,77063.05,3.4,0.64574,0.00024,17.40836]
[1779666127154,33.2,77063.29,3.4,0.6458,0.00024,17.40737]
[1779666131182,33.2,77056.85,3.4,0.64426,0.00024,17.43271]
[1779666135211,33.17,77048.97,3.4,0.64246,0.00024,17.46183]
[1779666139238,33.17,77046.15,3.4,0.64179,0.00024,17.47255]
[1779666144274,33.17,77045.47,3.4,0.64165,0.00024,17.47482]
[1779666146288,33.15,77053.45,3.4,0.64363,0.00024,17.44281]
[1779666151324,33.15,77049.21,3.4,0.64266,0.00024,17.45396]
[1779666156358,33.14,77046.41,3.4,0.642,0.00024,17.46458]
[1779666161393,33.14,77050.34,3.4,0.64297,0.00024,17.44898]
[1779666166428,33.13,77051.08,3.4,0.64317,0.00024,17.44573]
[1779666171463,33.12,77060.3,3.4,0.64541,0.00024,17.40895]
[1779666173897,33.12,77068.19,3.4,0.64733,0.00024,17.37695]
[1779666175500,33.11,77109.57,3.4,0.65721,0.00024,17.20538]
[1779666177510,33.1,77097.14,3.4,0.65431,0.00024,17.25695]
[1779666182547,33.07,77090.71,3.4,0.6529,0.00024,17.28164]
[1779666185567,33.06,77080.37,3.4,0.65049,0.00024,17.32325]
[1779666190603,33.05,77076.14,3.4,0.64951,0.00024,17.34003]
[1779666193973,33.04,77064.46,3.4,0.64674,0.00024,17.38657]
[1779666198659,33.03,77071.68,3.4,0.64851,0.00024,17.35684]
[1779666204043,33.02,77074.33,3.4,0.64921,0.00024,17.34493]
[1779666209737,33.01,77081.06,3.4,0.65086,0.00024,17.31669]
[1779666210744,33.01,77074.4,3.4,0.64926,0.00024,17.34398]
[1779666214125,33.0,77073.06,3.4,0.64902,0.00024,17.34354]
[1779666219808,32.99,77072.56,3.4,0.64891,0.00024,17.34534]
[1779666222829,32.99,77080.02,3.4,0.65071,0.00024,17.31464]
[1779666224197,32.99,77094.55,3.4,0.6542,0.00024,17.25401]
[1779666228877,32.99,77111.11,3.4,0.65816,0.00024,17.18323]
[1779666229883,32.99,77114.32,3.4,0.65892,0.00024,17.1693]
[1779666234919,32.97,77116.09,3.4,0.6594,0.00024,17.16057]
[1779666239957,32.97,77127.79,3.4,0.66218,0.00024,17.10909]
[1779666242978,32.97,77121.36,3.4,0.66066,0.00024,17.13731]
[1779666248014,32.97,77122.85,3.4,0.66102,0.00024,17.13071]
[1779666249020,32.97,77116.14,3.4,0.65943,0.00024,17.16]
[1779666254056,32.97,77116.79,3.4,0.65959,0.00024,17.15698]
[1779666259090,32.97,77112.38,3.4,0.65855,0.00024,17.17592]
[1779666265132,32.96,77110.4,3.4,0.6581,0.00024,17.1842]
[1779666268155,32.96,77118.38,3.4,0.66,0.00024,17.14937]
[1779666273190,32.96,77123.06,3.4,0.66116,0.00024,17.1236]
[1779666278230,32.96,77125.61,3.4,0.66177,0.00024,17.11228]
[1779666283265,32.96,77122.73,3.4,0.66109,0.00024,17.12482]
[1779666285292,32.95,77130.18,3.4,0.66286,0.00024,17.09187]
[1779666287307,32.95,77121.04,3.4,0.6607,0.00024,17.13206]
[1779666289319,32.95,77114.74,3.4,0.65921,0.00024,17.1594]
[1779666293358,32.95,77122.65,3.4,0.66109,0.00024,17.12478]
[1779666294740,32.95,77112.58,3.4,0.6587,0.00024,17.1687]
[1779666297408,32.95,77111.38,3.4,0.65842,0.00024,17.17379]
[1779666302427,32.95,77096.48,3.4,0.65487,0.00024,17.23743]
[1779666303435,32.95,77097.35,3.4,0.65508,0.00024,17.23378]
[1779666304817,32.95,77084.47,3.4,0.65199,0.00024,17.28793]
[1779666305451,32.95,77084.47,3.4,0.65199,0.00024,17.2879]
[1779666307462,32.95,77077.76,3.4,0.65038,0.00024,17.31563]
[1779666308471,32.95,77070.95,3.4,0.64875,0.00024,17.34352]
[1779666313526,32.95,77065.59,3.4,0.64746,0.00024,17.36511]
[1779666318559,32.94,77065.03,3.4,0.64736,0.00024,17.36675]
[1779666321580,32.93,77058.97,3.4,0.64594,0.00024,17.39048]
[1779666326618,32.92,77045.65,3.4,0.64276,0.00024,17.44243]
[1779666327624,32.92,77038.01,3.4,0.64091,0.00024,17.47218]
[1779666332658,32.92,77040.65,3.4,0.64158,0.00024,17.45692]
[1779666337693,32.91,77045.08,3.4,0.64266,0.00024,17.43948]
[1779666342728,32.91,77061.55,3.4,0.64666,0.00024,17.37388]
[1779666345109,32.9,77070.8,3.4,0.64892,0.00024,17.33582]
[1779666346756,32.9,77078.67,3.4,0.65082,0.00024,17.3034]
[1779666347762,32.9,77087.31,3.4,0.6529,0.00024,17.26742]
[1779666352797,32.9,77091.83,3.4,0.65399,0.00024,17.24827]
[1779666357832,32.9,77094.13,3.4,0.65455,0.00024,17.23843]
[1779666362867,32.9,77088.68,3.4,0.65325,0.00024,17.26124]
[1779666367902,32.89,77082.43,3.4,0.65176,0.00024,17.28714]
[1779666372937,32.89,77076.43,3.4,0.65033,0.00024,17.31187]
[1779666377973,32.89,77074.17,3.4,0.64979,0.00024,17.32106]
[1779666383007,32.89,77072.57,3.4,0.64941,0.00024,17.32753]
[1779666388043,32.89,77070.25,3.4,0.64886,0.00024,17.33691]
[1779666389050,32.88,77079.4,3.4,0.65108,0.00024,17.29888]
[1779666390057,32.88,77093.35,3.4,0.65443,0.00024,17.24047]
[1779666391063,32.88,77091.41,3.4,0.654,0.00024,17.24362]
[1779666396107,32.89,77092.53,3.4,0.65426,0.00024,17.23902]
[1779666398123,32.88,77106.45,3.4,0.6576,0.00024,17.17949]
[1779666399126,32.88,77108.92,3.4,0.65819,0.00024,17.16879]
[1779666404163,32.88,77100.04,3.4,0.65607,0.00024,17.20688]
[1779666409197,32.88,77098.0,3.4,0.65559,0.00024,17.21551]
[1779666414233,32.88,77093.89,3.4,0.65461,0.00024,17.23284]
[1779666417254,32.88,77082.58,3.4,0.6519,0.00024,17.28025]
[1779666418261,32.88,77074.88,3.4,0.65004,0.00024,17.31215]
[1779666420276,32.88,77070.88,3.4,0.64908,0.00024,17.32853]
[1779666421285,32.88,77063.87,3.4,0.64739,0.00024,17.35703]
[1779666422290,32.88,77054.64,3.4,0.64516,0.00024,17.39408]
[1779666423299,32.88,77053.84,3.4,0.64497,0.00024,17.39726]
[1779666428331,32.88,77047.37,3.4,0.6434,0.00024,17.42292]
[1779666433367,32.88,77048.56,3.4,0.64369,0.00024,17.41808]
[1779666437395,32.87,77060.06,3.4,0.64649,0.00024,17.37207]
[1779666438403,32.87,77059.65,3.4,0.64639,0.00024,17.37378]
[1779666442430,32.88,77053.06,3.4,0.64477,0.00024,17.4004]
[1779666443437,32.88,77060.45,3.4,0.64656,0.00024,17.37085]
[1779666445451,32.88,77060.79,3.4,0.64664,0.00024,17.3696]
[1779666449480,32.88,77053.84,3.4,0.64495,0.00024,17.39749]
[1779666454514,32.88,77054.32,3.4,0.64511,0.00024,17.39044]
[1779666460556,32.88,77059.68,3.4,0.6464,0.00024,17.36896]
[1779666465953,32.88,77058.64,3.4,0.64615,0.00024,17.37319]
[1779666471634,32.88,77056.14,3.4,0.64554,0.00024,17.38323]
[1779666476668,32.88,77056.12,3.4,0.64554,0.00024,17.38331]
[1779666481706,32.88,77056.69,3.4,0.64568,0.00024,17.38093]
[1779666486741,32.88,77053.79,3.4,0.64498,0.00024,17.39246]
[1779666491777,32.88,77053.11,3.4,0.64481,0.00024,17.39534]
[1779666496812,32.88,77050.33,3.4,0.64412,0.00024,17.40655]
[1779666501848,32.88,77050.02,3.4,0.64406,0.00024,17.40765]
[1779666502855,32.88,77056.24,3.4,0.64557,0.00024,17.38287]
[1779666506247,32.88,77070.93,3.4,0.64912,0.00024,17.32334]
[1779666511917,32.88,77066.49,3.4,0.64811,0.00024,17.33595]
[1779666516329,32.87,77056.86,3.4,0.6458,0.00024,17.37443]
[1779666516953,32.87,77056.86,3.4,0.6458,0.00024,17.37442]
[1779666518967,32.87,77050.85,3.4,0.64435,0.00024,17.39834]
[1779666524003,32.87,77052.22,3.4,0.64468,0.00024,17.39278]
[1779666529039,32.87,77051.84,3.4,0.6446,0.00024,17.39417]
[1779666534072,32.86,77056.98,3.4,0.64585,0.00024,17.37357]
[1779666539107,32.86,77055.91,3.4,0.64559,0.00024,17.37779]
[1779666544145,32.86,77056.89,3.4,0.64584,0.00024,17.37364]
[1779666549180,32.86,77061.94,3.4,0.64708,0.00024,17.35307]
[1779666550187,32.85,77068.39,3.4,0.64866,0.00024,17.32648]
[1779666553214,32.85,77072.21,3.4,0.64959,0.00024,17.31076]
[1779666558247,32.85,77072.62,3.4,0.64969,0.00024,17.30899]
[1779666562277,32.85,77083.41,3.4,0.6523,0.00024,17.26415]
[1779666565296,32.85,77089.11,3.4,0.65368,0.00024,17.24005]
[1779666567311,32.84,77097.67,3.4,0.65574,0.00024,17.20362]
[1779666572346,32.84,77097.42,3.4,0.65573,0.00024,17.19942]
[1779666577383,32.84,77096.87,3.4,0.65559,0.00024,17.20174]
[1779666581410,32.84,77090.92,3.4,0.65417,0.00024,17.22695]
[1779666586444,32.84,77092.37,3.4,0.65453,0.00024,17.22063]
[1779666592486,32.84,77090.56,3.4,0.6541,0.00024,17.22815]
[1779666598529,32.84,77087.29,3.4,0.65332,0.00024,17.24183]
[1779666602577,32.84,77063.21,3.4,0.64751,0.00024,17.34131]
[1779666603611,32.84,77046.79,3.4,0.64352,0.00024,17.40708]
[1779666604592,32.84,77046.05,3.4,0.64333,0.00024,17.41014]
[1779666609627,32.85,77044.83,3.4,0.64301,0.00024,17.41548]
[1779666612650,32.84,77053.64,3.4,0.64515,0.00024,17.3805]
[1779666617684,32.84,77050.06,3.4,0.64429,0.00024,17.39469]
[1779666622719,32.84,77054.2,3.4,0.64529,0.00024,17.37815]
[1779666627755,32.84,77053.46,3.4,0.64511,0.00024,17.38121]
[1779666632798,32.85,77053.26,3.4,0.64509,0.00024,17.37701]
[1779666637825,32.85,77050.46,3.4,0.6444,0.00024,17.38821]
[1779666642862,32.85,77049.02,3.4,0.64405,0.00024,17.39395]
[1779666648903,32.85,77048.98,3.4,0.64404,0.00024,17.39413]
[1779666651805,32.85,77050.1,3.4,0.64431,0.00024,17.3897]
[1779666651808,32.85,77050.1,3.4,0.64431,0.00024,17.3897]
[1779666652106,32.85,77050.1,3.4,0.64431,0.00024,17.3897]
[1779666652111,32.85,77043.45,3.4,0.64269,0.00024,17.41599]
[1779666653792,32.85,77043.45,3.4,0.64269,0.00024,17.41599]
[1779666653938,32.85,77037.25,3.4,0.64119,0.00024,17.44019]
[1779666656827,32.85,77038.02,3.4,0.64137,0.00024,17.43718]
[1779666657312,32.85,77034.24,3.4,0.64045,0.00024,17.45184]
[1779666659982,32.85,77027.7,3.4,0.63886,0.00024,17.47696]
[1779666662912,32.85,77026.97,3.4,0.63868,0.00024,17.47972]
[1779666662914,32.85,77026.97,3.4,0.63868,0.00024,17.47972]
[1779666662921,32.85,77026.97,3.4,0.63868,0.00024,17.47972]
[1779666662952,32.85,77027.56,3.4,0.63883,0.00024,17.47746]
[1779666667383,32.84,77040.55,3.4,0.642,0.00024,17.42714]
[1779666670072,32.84,77041.05,3.4,0.64212,0.00024,17.42516]
[1779666670084,32.84,77041.05,3.4,0.64212,0.00024,17.42516]
[1779666670089,32.84,77042.08,3.4,0.64238,0.00024,17.42112]
[1779666671613,32.84,77042.08,3.4,0.64238,0.00024,17.42112]
[1779666676147,32.84,77043.02,3.4,0.64261,0.00024,17.41738]
[1779666676156,32.84,77043.02,3.4,0.64261,0.00024,17.41738]
[1779666676162,32.84,77043.02,3.4,0.64261,0.00024,17.41738]
[1779666676228,32.84,77043.59,3.4,0.64275,0.00024,17.41514]
[1779666678180,32.84,77042.58,3.4,0.6425,0.00024,17.4191]
[1779666678257,32.84,77042.58,3.4,0.6425,0.00024,17.41909]
[1779666679830,32.84,77042.58,3.4,0.6425,0.00024,17.41909]
[1779666684278,32.84,77043.91,3.4,0.64283,0.00024,17.41382]
[1779666684289,32.84,77043.91,3.4,0.64283,0.00024,17.41382]
[1779666684304,32.84,77044.24,3.4,0.64291,0.00024,17.41251]
[1779666687527,32.84,77052.05,3.4,0.64481,0.00024,17.38155]
[1779666690194,32.84,77052.59,3.4,0.64495,0.00024,17.37927]
[1779666695232,32.84,77055.01,3.4,0.64558,0.00024,17.36435]
[1779666700265,32.84,77058.13,3.4,0.64634,0.00024,17.35172]
[1779666705301,32.84,77056.64,3.4,0.64599,0.00024,17.35762]
[1779666711347,32.83,77055.91,3.4,0.64581,0.00024,17.36044]
[1779666716383,32.83,77055.69,3.4,0.64577,0.00024,17.36123]
[1779666721419,32.83,77055.56,3.4,0.64574,0.00024,17.36167]
[1779666725445,32.83,77049.19,3.4,0.6442,0.00024,17.38702]
[1779666729474,32.83,77061.05,3.4,0.64708,0.00024,17.33935]
[1779666730482,32.83,77066.96,3.4,0.64852,0.00024,17.31532]
[1779666734509,32.83,77069.41,3.4,0.64911,0.00024,17.30528]
[1779666738537,32.83,77075.43,3.4,0.65056,0.00024,17.28055]
[1779666743572,32.83,77074.68,3.4,0.65038,0.00024,17.28358]
[1779666748608,32.83,77074.89,3.4,0.65044,0.00024,17.28266]
[1779666752636,32.83,77078.85,3.4,0.65143,0.00024,17.26103]
[1779666755662,32.83,77097.94,3.4,0.65603,0.00024,17.18038]
[1779666756668,32.82,77087.1,3.4,0.65343,0.00024,17.22638]
[1779666757676,32.82,77087.08,3.4,0.65342,0.00024,17.22646]
[1779666762711,32.82,77084.82,3.4,0.65288,0.00024,17.23594]
[1779666763718,32.83,77055.41,3.4,0.64576,0.00024,17.35675]
[1779666764725,32.83,77057.08,3.4,0.64617,0.00024,17.35004]
[1779666769760,32.82,77059.29,3.4,0.64671,0.00024,17.34107]
[1779666774795,32.82,77063.93,3.4,0.64784,0.00024,17.32219]
[1779666779834,32.82,77061.16,3.4,0.64717,0.00024,17.33341]
[1779666784869,32.82,77056.63,3.4,0.64608,0.00024,17.35154]
[1779666789904,32.82,77059.26,3.4,0.64672,0.00024,17.34083]
[1779666794939,32.82,77059.27,3.4,0.64673,0.00024,17.34067]
[1779666796954,32.82,77053.36,3.4,0.6453,0.00024,17.36438]
[1779666801988,32.81,77053.74,3.4,0.6454,0.00024,17.36267]
[1779666808378,32.81,77053.25,3.4,0.6453,0.00024,17.36436]
[1779666814072,32.81,77052.61,3.4,0.64519,0.00024,17.36161]
[1779666819107,32.8,77054.18,3.4,0.64558,0.00024,17.35511]
[1779666825149,32.8,77054.37,3.4,0.64564,0.00024,17.35409]
[1779666830187,32.8,77056.49,3.4,0.64617,0.00024,17.34537]
[1779666835221,32.79,77059.45,3.4,0.6469,0.00024,17.33323]
[1779666841264,32.79,77055.82,3.4,0.64603,0.00024,17.34764]
[1779666846299,32.79,77051.13,3.4,0.6449,0.00024,17.36622]
[1779666851332,32.78,77052.59,3.4,0.64527,0.00024,17.36011]
[1779666856368,32.78,77053.2,3.4,0.64544,0.00024,17.35744]
[1779666862411,32.78,77053.89,3.4,0.64561,0.00024,17.35455]
[1779666867507,32.78,77053.96,3.4,0.64563,0.00024,17.35421]
[1779666867515,32.78,77053.96,3.4,0.64563,0.00024,17.35421]
[1779666867579,32.78,77043.9,3.4,0.64318,0.00024,17.39422]
[1779666868794,32.78,77043.9,3.4,0.64318,0.00024,17.39422]
[1779666868799,32.78,77038.12,3.4,0.64177,0.00024,17.41691]
[1779666870228,32.78,77038.12,3.4,0.64177,0.00024,17.41691]
[1779666870238,32.78,77038.12,3.4,0.64177,0.00024,17.41691]
[1779666870469,32.78,77036.3,3.4,0.64133,0.00024,17.424]
[1779666872483,32.78,77034.05,3.4,0.64082,0.00024,17.42758]
[1779666877520,32.77,77036.85,3.4,0.64151,0.00024,17.41655]
[1779666878869,32.77,77030.0,3.4,0.63984,0.00024,17.44312]
[1779666884568,32.77,77025.37,3.4,0.63871,0.00025,17.46084]
[1779666885306,32.77,77025.37,3.4,0.63871,0.00025,17.46084]
[1779666885577,32.77,77025.0,3.4,0.63862,0.00025,17.46223]
[1779666886582,32.77,77016.32,3.4,0.63648,0.00025,17.49527]
[1779666887274,32.77,77016.32,3.4,0.63648,0.00025,17.49527]
[1779666887589,32.77,77012.43,3.4,0.63552,0.00025,17.50993]
[1779666892625,32.78,77014.66,3.4,0.63606,0.00025,17.50171]
[1779666893632,32.78,77019.56,3.4,0.63727,0.00025,17.48321]
[1779666895325,32.78,77018.85,3.4,0.63709,0.00025,17.48592]
[1779666895331,32.78,77018.85,3.4,0.63709,0.00025,17.48592]
[1779666895646,32.78,77012.95,3.4,0.63564,0.00025,17.5082]
[1779666896655,32.78,77019.57,3.4,0.63726,0.00025,17.48328]
[1779666898667,32.78,77023.45,3.4,0.63821,0.00025,17.46857]
[1779666903702,32.78,77027.11,3.4,0.6391,0.00025,17.45469]
[1779666908737,32.78,77029.69,3.4,0.63974,0.00024,17.44471]
[1779666913776,32.78,77025.58,3.4,0.63874,0.00025,17.46038]
[1779666918812,32.77,77022.91,3.4,0.63809,0.00025,17.4704]
[1779666923848,32.77,77019.89,3.4,0.63736,0.00025,17.48179]
[1779666928883,32.77,77017.94,3.4,0.63689,0.00025,17.48907]
[1779666929664,32.77,77017.94,3.4,0.63689,0.00025,17.48907]
[1779666929889,32.77,77015.87,3.4,0.63638,0.00025,17.49686]
[1779666930401,32.77,77015.87,3.4,0.63638,0.00025,17.49686]
[1779666931123,32.77,77013.52,3.4,0.6358,0.00025,17.50568]
[1779666931164,32.77,77013.52,3.4,0.6358,0.00025,17.50568]
[1779666931183,32.77,77013.52,3.4,0.6358,0.00025,17.50568]
[1779666931903,32.77,77010.75,3.4,0.63515,0.00025,17.51095]
[1779666932460,32.77,77010.75,3.4,0.63515,0.00025,17.51095]
[1779666932910,32.77,77002.61,3.4,0.63314,0.00025,17.54122]
[1779666933587,32.77,77002.61,3.4,0.63314,0.00025,17.54122]
[1779666933917,32.77,77001.81,3.4,0.63294,0.00025,17.54423]
[1779666938953,32.78,77001.69,3.4,0.63289,0.00025,17.54499]
[1779666944999,32.78,77001.31,3.4,0.63277,0.00025,17.54677]
[1779666946857,32.79,77000.57,3.4,0.63259,0.00025,17.54955]
[1779666947008,32.79,76999.51,3.4,0.63232,0.00025,17.55351]
[1779666947888,32.79,76999.51,3.4,0.63232,0.00025,17.55351]
[1779666948016,32.79,76999.24,3.4,0.63225,0.00025,17.55459]
[1779666949908,32.79,76999.23,3.4,0.63224,0.00025,17.55471]
[1779666950030,32.79,76999.7,3.4,0.63235,0.00025,17.55307]
[1779666954962,32.8,77000.43,3.4,0.63252,0.00025,17.55066]
[1779666955049,32.8,76999.19,3.4,0.6322,0.00025,17.55528]
[1779666955065,32.8,76999.06,3.4,0.63217,0.00025,17.55584]
[1779666957003,32.8,76999.06,3.4,0.63217,0.00025,17.55584]
[1779666957997,32.8,76999.0,3.4,0.63215,0.00025,17.55614]
[1779666957104,32.8,76999.15,3.4,0.63218,0.00025,17.55567]
[1779666958086,32.8,76999.15,3.4,0.63217,0.00025,17.55576]
[1779666962604,32.81,76999.41,3.4,0.63222,0.00025,17.55505]
[1779666962640,32.81,76999.52,3.4,0.63224,0.00025,17.55482]
[1779666964107,32.81,76999.52,3.4,0.63224,0.00025,17.55482]
[1779666964134,32.81,77015.17,3.4,0.63609,0.00025,17.49689]
[1779666965340,32.81,77015.17,3.4,0.63609,0.00025,17.49689]
[1779666965421,32.81,77015.17,3.4,0.63608,0.00025,17.49694]
[1779666969213,32.81,77015.14,3.4,0.63607,0.00025,17.49716]
[1779666969251,32.82,77013.34,3.4,0.63562,0.00025,17.50402]
[1779666974337,32.82,77012.26,3.4,0.63534,0.00025,17.50826]
[1779666974362,32.82,77010.8,3.4,0.63498,0.00025,17.51375]
[1779666979570,32.82,77008.99,3.4,0.63452,0.00025,17.52076]
[1779666989640,32.83,77005.56,3.4,0.63365,0.00025,17.53386]
[1779666992325,32.83,77002.61,3.4,0.63295,0.00025,17.53974]
[1779666993331,32.83,76999.91,3.4,0.63228,0.00025,17.54965]
[1779666998367,32.84,76996.67,3.4,0.63147,0.00025,17.56159]
[1779667001817,32.84,76998.14,3.4,0.63183,0.00025,17.5563]
[1779667001818,32.84,76998.14,3.4,0.63183,0.00025,17.5563]
[1779667001824,32.84,76998.14,3.4,0.63183,0.00025,17.5563]
[1779667001919,32.84,76999.14,3.4,0.63208,0.00025,17.5527]
[1779667003827,32.84,76999.14,3.4,0.63208,0.00025,17.5527]
[1779667003857,32.84,76992.5,3.4,0.63044,0.00025,17.57678]
[1779667005120,32.84,76992.5,3.4,0.63044,0.00025,17.57678]
[1779667005310,32.84,76992.5,3.4,0.63044,0.00025,17.57678]
[1779667005417,32.84,76992.5,3.4,0.63044,0.00025,17.57678]
[1779667005427,32.84,76988.39,3.4,0.62942,0.00025,17.59156]
[1779667008711,32.84,76986.37,3.4,0.62892,0.00025,17.59885]
[1779667009842,32.84,76987.35,3.4,0.62915,0.00025,17.59547]
[1779667009848,32.84,76987.35,3.4,0.62915,0.00025,17.59547]
[1779667009944,32.84,76977.28,3.4,0.62666,0.00025,17.63107]
[1779667010852,32.84,76977.28,3.4,0.62666,0.00025,17.63107]
[1779667010916,32.84,76978.89,3.4,0.62705,0.00025,17.62546]
[1779667012112,32.84,76978.89,3.4,0.62705,0.00025,17.62546]
[1779667012127,32.84,76978.89,3.4,0.62705,0.00025,17.62546]
[1779667012145,32.84,76978.89,3.4,0.62705,0.00025,17.62546]
[1779667012914,32.84,76978.89,3.4,0.62705,0.00025,17.62546]
[1779667012962,32.85,76976.8,3.4,0.62653,0.00025,17.63284]
[1779667013944,32.85,76976.8,3.4,0.62653,0.00025,17.63284]
[1779667014621,32.85,76977.24,3.4,0.62664,0.00025,17.63133]
[1779667014707,32.85,76978.26,3.4,0.62689,0.00025,17.62779]
[1779667018007,32.85,76978.67,3.4,0.62699,0.00025,17.62638]
[1779667018106,32.85,76979.34,3.4,0.62715,0.00025,17.62408]
[1779667022072,32.85,76980.62,3.4,0.62746,0.00025,17.61963]
[1779667022087,32.85,76980.62,3.4,0.62746,0.00025,17.61963]
[1779667022692,32.85,76980.62,3.4,0.62746,0.00025,17.61963]
[1779667023077,32.85,76980.62,3.4,0.62746,0.00025,17.61963]
[1779667023088,32.85,76980.62,3.4,0.62746,0.00025,17.61963]
[1779667022793,32.85,76981.8,3.4,0.62775,0.00025,17.61554]
[1779667027572,32.85,76985.26,3.4,0.6286,0.00025,17.6034]
[1779667033615,32.85,76986.8,3.4,0.62897,0.00025,17.59807]
[1779667036635,32.85,76992.58,3.4,0.6304,0.00025,17.57743]
[1779667041669,32.86,76992.08,3.4,0.63026,0.00025,17.57937]
[1779667044691,32.86,76995.41,3.4,0.63108,0.00025,17.56744]
[1779667049722,32.86,76996.03,3.4,0.63123,0.00025,17.56531]
[1779667049813,32.86,76995.8,3.4,0.63117,0.00025,17.56617]
[1779667051480,32.86,76995.8,3.4,0.63117,0.00025,17.56617]
[1779667051589,32.86,76995.8,3.4,0.63117,0.00025,17.56617]
[1779667051744,32.86,76995.8,3.4,0.6312,0.00025,17.56114]
[1779667052749,32.86,77002.02,3.4,0.63273,0.00025,17.53856]
[1779667053796,32.86,77002.02,3.4,0.63273,0.00025,17.53856]
[1779667053952,32.86,77002.02,3.4,0.63273,0.00025,17.53856]
[1779667054118,32.86,77002.02,3.4,0.63273,0.00025,17.53856]
[1779667053980,32.86,77004.63,3.4,0.63337,0.00025,17.52903]
[1779667054653,32.86,77004.63,3.4,0.63337,0.00025,17.52903]
[1779667054763,32.86,77004.36,3.4,0.6333,0.00025,17.53007]
[1779667055771,32.86,77010.28,3.4,0.63475,0.00025,17.50825]
[1779667056719,32.86,77010.28,3.4,0.63475,0.00025,17.50825]
[1779667057764,32.87,77009.44,3.4,0.63454,0.00025,17.51143]
[1779667057784,32.87,77009.44,3.4,0.63454,0.00025,17.51149]
[1779667059797,32.87,77008.92,3.4,0.6344,0.00025,17.51347]
[1779667060138,32.87,77008.35,3.4,0.63426,0.00025,17.51565]
[1779667065841,32.88,77007.18,3.4,0.63395,0.00025,17.52036]
[1779667072259,32.88,77006.4,3.4,0.63374,0.00025,17.52349]
[1779667072288,32.88,77006.4,3.4,0.63374,0.00025,17.52349]
[1779667072379,32.88,77006.4,3.4,0.63374,0.00025,17.52349]
[1779667073073,32.88,77006.4,3.4,0.63374,0.00025,17.52349]
[1779667073146,32.88,77011.01,3.4,0.63486,0.00025,17.50665]
[1779667074097,32.88,77011.01,3.4,0.63486,0.00025,17.50665]
[1779667074103,32.88,77011.01,3.4,0.63486,0.00025,17.50665]
[1779667074121,32.88,77017.52,3.4,0.63645,0.00025,17.48237]
[1779667075911,32.89,77017.2,3.4,0.63637,0.00025,17.48371]
[1779667077312,32.89,77017.11,3.4,0.63634,0.00025,17.48412]
[1779667078302,32.89,77017.11,3.4,0.63634,0.00025,17.48412]
[1779667078932,32.89,77017.11,3.4,0.63633,0.00025,17.48426]
[1779667079958,32.89,77017.11,3.4,0.63633,0.00025,17.48426]
[1779667079984,32.89,77016.63,3.4,0.63621,0.00025,17.48614]
[1779667080988,32.89,77016.63,3.4,0.63621,0.00025,17.48614]
[1779667081050,32.89,77020.59,3.4,0.63718,0.00024,17.47131]
[1779667081408,32.89,77020.59,3.4,0.63718,0.00024,17.47131]
[1779667081960,32.89,77020.24,3.4,0.63709,0.00024,17.47257]
[1779667082279,32.89,77020.24,3.4,0.63709,0.00024,17.47257]
[1779667082961,32.89,77022.27,3.4,0.63759,0.00024,17.46492]
[1779667084974,32.89,77019.62,3.4,0.63694,0.00024,17.47497]
[1779667091018,32.89,77017.09,3.4,0.63631,0.00025,17.48461]
[1779667093031,32.89,77007.7,3.4,0.634,0.00025,17.51959]
[1779667095049,32.89,77006.21,3.4,0.63364,0.00025,17.52507]
[1779667100082,32.89,77004.82,3.4,0.6333,0.00025,17.53017]
[1779667101567,32.89,77004.56,3.4,0.63323,0.00025,17.53112]
[1779667102094,32.9,76999.75,3.4,0.63205,0.00025,17.54875]
[1779667103449,32.9,76999.28,3.4,0.63193,0.00025,17.55051]
[1779667104109,32.9,76999.25,3.4,0.63192,0.00025,17.55066]
[1779667104802,32.9,76999.25,3.4,0.63192,0.00025,17.55066]
[1779667104989,32.9,76999.25,3.4,0.63192,0.00025,17.55066]
[1779667105116,32.9,76997.93,3.4,0.63159,0.00025,17.5555]
[1779667106044,32.9,76997.93,3.4,0.63159,0.00025,17.5555]
[1779667106146,32.9,76993.16,3.4,0.63041,0.00025,17.57275]
[1779667106612,32.9,76993.16,3.4,0.63041,0.00025,17.57275]
[1779667107057,32.9,76993.16,3.4,0.63041,0.00025,17.57275]
[1779667107159,32.9,76985.84,3.4,0.6286,0.00025,17.5989]
[1779667108762,32.9,76985.84,3.4,0.6286,0.00025,17.5989]
[1779667109143,32.9,76985.84,3.4,0.6286,0.00025,17.59899]
[1779667109238,32.9,76985.84,3.4,0.6286,0.00025,17.59899]
[1779667110151,32.9,76986.59,3.4,0.62878,0.00025,17.59637]
[1779667113075,32.9,76987.27,3.4,0.62897,0.00025,17.58898]
[1779667113080,32.9,76987.27,3.4,0.62897,0.00025,17.58898]
[1779667113177,32.9,76987.61,3.4,0.62906,0.00025,17.58781]
[1779667113205,32.9,76987.61,3.4,0.62906,0.00025,17.58781]
[1779667114210,32.9,76987.61,3.4,0.62905,0.00025,17.58785]
[1779667114848,32.9,76987.61,3.4,0.62905,0.00025,17.58785]
[1779667115187,32.91,76984.42,3.4,0.62826,0.00025,17.59919]
[1779667116912,32.91,76982.55,3.4,0.6278,0.00025,17.60581]
[1779667117325,32.91,76982.65,3.4,0.62782,0.00025,17.60548]
[1779667118207,32.91,76984.23,3.4,0.62821,0.00025,17.59993]
[1779667123046,32.91,76985.37,3.4,0.62849,0.00025,17.596]
[1779667123242,32.91,76985.95,3.4,0.62863,0.00025,17.59397]
[1779667128277,32.91,76992.0,3.4,0.63011,0.00025,17.57255]
[1779667132167,32.91,76993.13,3.4,0.63039,0.00025,17.56857]
[1779667132231,32.91,76993.0,3.4,0.63035,0.00025,17.56911]
[1779667139357,32.92,76991.94,3.4,0.63007,0.00025,17.57318]
[1779667143387,32.92,76992.35,3.4,0.63016,0.00025,17.57185]
[1779667143471,32.92,76991.95,3.4,0.63006,0.00025,17.57332]
[1779667144382,32.92,76991.95,3.4,0.63006,0.00025,17.57332]
[1779667144458,32.92,76992.09,3.4,0.63009,0.00025,17.57287]
[1779667145413,32.92,76992.09,3.4,0.63009,0.00025,17.57287]
[1779667145446,32.92,76992.03,3.4,0.63008,0.00025,17.57313]
[1779667150783,32.93,76991.41,3.4,0.6299,0.00025,17.57565]
[1779667159495,32.94,76990.14,3.4,0.62956,0.00025,17.58059]
[1779667160853,32.94,76984.71,3.4,0.62822,0.00025,17.59993]
[1779667162747,32.94,76984.71,3.4,0.62822,0.00025,17.59993]
[1779667163772,32.94,76984.59,3.4,0.62819,0.00025,17.60043]
[1779667169565,32.94,76983.14,3.4,0.62781,0.00025,17.60576]
[1779667170857,32.94,76983.14,3.4,0.62781,0.00025,17.60576]
[1779667170924,32.94,76983.11,3.4,0.6278,0.00025,17.60593]
[1779667175952,32.95,76982.56,3.4,0.62769,0.00025,17.6029]
[1779667175954,32.95,76979.49,3.4,0.62693,0.00025,17.6137]
[1779667180015,32.95,76979.76,3.4,0.62699,0.00025,17.61277]
[1779667180997,32.95,76979.87,3.4,0.62702,0.00025,17.61243]
[1779667181040,32.95,76979.87,3.4,0.62702,0.00025,17.61245]
[1779667186687,32.95,76980.76,3.4,0.62723,0.00025,17.60941]
[1779667188424,32.95,76980.76,3.4,0.62723,0.00025,17.60941]
[1779667188434,32.95,76980.76,3.4,0.62723,0.00025,17.60941]
[1779667188700,32.95,76981.41,3.4,0.62739,0.00025,17.60715]
[1779667189707,32.95,76974.61,3.4,0.62571,0.00025,17.63083]
[1779667191069,32.95,76974.41,3.4,0.62566,0.00025,17.63153]
[1779667193240,32.95,76974.41,3.4,0.62566,0.00025,17.63153]
[1779667193338,32.95,76973.99,3.4,0.62556,0.00025,17.63301]
[1779667199177,32.95,76975.39,3.4,0.6259,0.00025,17.62823]
[1779667199275,32.95,76978.37,3.4,0.62663,0.00025,17.61791]
[1779667199828,32.95,76978.37,3.4,0.62663,0.00025,17.61791]
[1779667202379,32.95,77000.79,3.4,0.63215,0.00025,17.53822]
[1779667203054,32.96,77002.23,3.4,0.6325,0.00025,17.53304]
[1779667203600,32.96,77002.23,3.4,0.6325,0.00025,17.53304]
[1779667203951,32.96,77002.23,3.4,0.6325,0.00025,17.53304]
[1779667204180,32.96,77002.23,3.4,0.6325,0.00025,17.53304]
[1779667204280,32.96,77001.48,3.4,0.63231,0.00025,17.53582]
[1779667204450,32.96,77001.48,3.4,0.63231,0.00025,17.53582]
[1779667204461,32.96,77001.48,3.4,0.63231,0.00025,17.53582]
[1779667204602,32.96,77001.48,3.4,0.63231,0.00025,17.53582]
[1779667204802,32.96,77001.48,3.4,0.63231,0.00025,17.53582]
[1779667204815,32.96,77001.48,3.4,0.63231,0.00025,17.53582]
[1779667204850,32.96,77015.58,3.4,0.63577,0.00024,17.48395]
[1779667205470,32.96,77015.58,3.4,0.63577,0.00024,17.48395]
[1779667205654,32.96,77015.58,3.4,0.63577,0.00024,17.48395]
[1779667205661,32.96,77015.58,3.4,0.63577,0.00024,17.48395]
[1779667205674,32.96,77015.58,3.4,0.63577,0.00024,17.48395]
[1779667205877,32.96,77015.58,3.4,0.63577,0.00024,17.48395]
[1779667206023,32.96,77015.58,3.4,0.63577,0.00024,17.48395]
[1779667206034,32.96,77015.58,3.4,0.63577,0.00024,17.48395]
[1779667206125,32.96,77009.61,3.4,0.63431,0.00025,17.50609]
[1779667206353,32.96,77009.61,3.4,0.63431,0.00025,17.50609]
[1779667206492,32.96,77009.61,3.4,0.63431,0.00025,17.50609]
[1779667207049,32.96,77009.61,3.4,0.63431,0.00025,17.50609]
[1779667207070,32.96,77009.61,3.4,0.63431,0.00025,17.50609]
[1779667207172,32.96,77013.97,3.4,0.63537,0.00024,17.48997]
[1779667207429,32.96,77013.97,3.4,0.63537,0.00024,17.48997]
[1779667207432,32.96,77013.97,3.4,0.63537,0.00024,17.48997]
[1779667207438,32.96,77013.97,3.4,0.63537,0.00024,17.48997]
[1779667207522,32.96,77013.97,3.4,0.63537,0.00024,17.48997]
[1779667207526,32.96,77013.97,3.4,0.63537,0.00024,17.48997]
[1779667207633,32.96,77013.97,3.4,0.63537,0.00024,17.48997]
[1779667207642,32.96,77013.97,3.4,0.63537,0.00024,17.48997]
[1779667207678,32.96,77013.97,3.4,0.63537,0.00024,17.48997]
[1779667207841,32.96,77014.15,3.4,0.63542,0.00024,17.4893]
[1779667208849,32.96,77030.42,3.4,0.6394,0.00024,17.42786]
[1779667209857,32.96,77028.41,3.4,0.6389,0.00024,17.43557]
[1779667210905,32.96,77028.41,3.4,0.6389,0.00024,17.43557]
[1779667210915,32.96,77028.41,3.4,0.6389,0.00024,17.43557]
[1779667211288,32.96,77028.41,3.4,0.6389,0.00024,17.43557]
[1779667211354,32.96,77028.41,3.4,0.6389,0.00024,17.43557]
[1779667211292,32.96,77014.05,3.4,0.63539,0.00024,17.48968]
[1779667211796,32.96,77014.05,3.4,0.63539,0.00024,17.48968]
[1779667211810,32.96,77014.05,3.4,0.63539,0.00024,17.48968]
[1779667212878,32.96,77000.84,3.4,0.63214,0.00025,17.53838]
[1779667213992,32.96,77006.89,3.4,0.63363,0.00025,17.5163]
[1779667214892,32.96,77006.89,3.4,0.63362,0.00025,17.51633]
[1779667217915,32.96,77013.82,3.4,0.63532,0.00024,17.49072]
[1779667218922,32.96,77017.3,3.4,0.63618,0.00024,17.47771]
[1779667223448,32.96,77019.04,3.4,0.63661,0.00024,17.4711]
[1779667223827,32.96,77019.04,3.4,0.63661,0.00024,17.4711]
[1779667223956,32.96,77020.36,3.4,0.63693,0.00024,17.46612]
[1779667225971,32.96,77023.44,3.4,0.63769,0.00024,17.45447]
[1779667226979,32.96,77016.97,3.4,0.63611,0.00024,17.47878]
[1779667227985,32.96,77012.78,3.4,0.63508,0.00025,17.49437]
[1779667233026,32.96,77015.17,3.4,0.63569,0.00024,17.48051]
[1779667238068,32.96,77021.41,3.4,0.63722,0.00024,17.45718]
[1779667238932,32.96,77021.41,3.4,0.63722,0.00024,17.45718]
[1779667239077,32.96,77018.71,3.4,0.63656,0.00024,17.46721]
[1779667240099,32.96,77000.64,3.4,0.63213,0.00025,17.53391]
[1779667241210,32.96,77000.64,3.4,0.63213,0.00025,17.53391]
[1779667241228,32.96,77013.01,3.4,0.63516,0.00025,17.48853]
[1779667243169,32.96,77018.12,3.4,0.63642,0.00024,17.46947]
[1779667245207,32.96,77020.1,3.4,0.6369,0.00024,17.46199]
[1779667245241,32.96,77018.17,3.4,0.63643,0.00024,17.46919]
[1779667247242,32.96,77018.17,3.4,0.63644,0.00024,17.46915]
[1779667247251,32.96,77014.73,3.4,0.6356,0.00024,17.48195]
[1779667248774,32.96,77014.73,3.4,0.6356,0.00024,17.48191]
[1779667249207,32.95,77015.68,3.4,0.63584,0.00024,17.47831]
[1779667250214,32.95,77019.79,3.4,0.63685,0.00024,17.46287]
[1779667252377,32.95,77020.13,3.4,0.63693,0.00024,17.46155]
[1779667253237,32.95,77020.68,3.4,0.63707,0.00024,17.45941]
[1779667254290,32.95,77020.68,3.4,0.63707,0.00024,17.45941]
[1779667254379,32.95,77029.05,3.4,0.63912,0.00024,17.42763]
[1779667254628,32.95,77029.05,3.4,0.63912,0.00024,17.42763]
[1779667254751,32.95,77029.05,3.4,0.63912,0.00024,17.42763]
[1779667254757,32.95,77029.05,3.4,0.63912,0.00024,17.42763]
[1779667255250,32.95,77029.05,3.4,0.63912,0.00024,17.4276]
[1779667255477,32.95,77029.05,3.4,0.63912,0.00024,17.4276]
[1779667256258,32.95,77021.34,3.4,0.63724,0.00024,17.4568]
[1779667260286,32.95,77019.58,3.4,0.63682,0.00024,17.4633]
[1779667263310,32.95,77016.47,3.4,0.63606,0.00024,17.47485]
[1779667264327,32.95,77016.47,3.4,0.63606,0.00024,17.47485]
[1779667264407,32.95,77016.47,3.4,0.63606,0.00024,17.47485]
[1779667264398,32.94,77011.24,3.4,0.63478,0.00025,17.49424]
[1779667264653,32.94,77011.24,3.4,0.63478,0.00025,17.49424]
[1779667265323,32.94,77011.24,3.4,0.63478,0.00025,17.49424]
[1779667265528,32.94,77011.24,3.4,0.63478,0.00025,17.49424]
[1779667265641,32.94,77011.24,3.4,0.63478,0.00025,17.49424]
[1779667266143,32.94,77011.24,3.4,0.63478,0.00025,17.49424]
[1779667266367,32.94,77011.24,3.4,0.63478,0.00025,17.49424]
[1779667266341,32.94,77009.8,3.4,0.63443,0.00025,17.49952]
[1779667267374,32.94,77015.59,3.4,0.63586,0.00024,17.47796]
[1779667267499,32.94,77015.59,3.4,0.63586,0.00024,17.47796]
[1779667268107,32.94,77015.59,3.4,0.63586,0.00024,17.47796]
[1779667268174,32.94,77015.59,3.4,0.63586,0.00024,17.47796]
[1779667268353,32.94,77055.51,3.4,0.6456,0.00024,17.3236]
[1779667269315,32.94,77055.51,3.4,0.6456,0.00024,17.3236]
[1779667269417,32.94,77046.58,3.4,0.64343,0.00024,17.35896]
[1779667275399,32.94,77048.68,3.4,0.64395,0.00024,17.35042]
[1779667280443,32.93,77054.53,3.4,0.6454,0.00024,17.32683]
[1779667285473,32.93,77053.37,3.4,0.64513,0.00024,17.33117]
[1779667290510,32.92,77056.06,3.4,0.64581,0.00024,17.31996]
[1779667291865,32.92,77062.12,3.4,0.64732,0.00024,17.29039]
[1779667292525,32.92,77062.12,3.4,0.64732,0.00024,17.29032]
[1779667297557,32.91,77057.84,3.4,0.64631,0.00024,17.30717]
[1779667302592,32.91,77053.52,3.4,0.64529,0.00024,17.32397]
[1779667307632,32.9,77057.1,3.4,0.64618,0.00024,17.30918]
[1779667309434,32.9,77057.1,3.4,0.64618,0.00024,17.30918]
[1779667309444,32.9,77057.1,3.4,0.64618,0.00024,17.30918]
[1779667308637,32.9,77047.92,3.4,0.64396,0.00024,17.34569]
[1779667310440,32.9,77047.92,3.4,0.64396,0.00024,17.34569]
[1779667309644,32.9,77039.58,3.4,0.64193,0.00024,17.37838]
[1779667311342,32.9,77039.58,3.4,0.64193,0.00024,17.37838]
[1779667311444,32.89,77031.52,3.4,0.63997,0.00024,17.40949]
[1779667313673,32.89,77024.44,3.4,0.63825,0.00024,17.43646]
[1779667318708,32.89,77022.99,3.4,0.63791,0.00024,17.44162]
[1779667319715,32.89,77017.77,3.4,0.63664,0.00025,17.46128]
[1779667322077,32.88,77027.47,3.4,0.63902,0.00024,17.42431]
[1779667323745,32.88,77028.04,3.4,0.63917,0.00024,17.42199]
[1779667326765,32.88,77022.95,3.4,0.63794,0.00025,17.44121]
[1779667328164,32.88,77022.95,3.4,0.63794,0.00025,17.44121]
[1779667328166,32.88,77022.95,3.4,0.63794,0.00025,17.44121]
[1779667328931,32.88,77024.5,3.4,0.63832,0.00024,17.4353]
[1779667329292,32.88,77024.5,3.4,0.63832,0.00024,17.4353]
[1779667330994,32.87,77026.5,3.4,0.63882,0.00024,17.42748]
[1779667331014,32.87,77018.06,3.4,0.63675,0.00025,17.45947]
[1779667332155,32.87,77021.12,3.4,0.63751,0.00025,17.44781]
[1779667333813,32.87,77024.19,3.4,0.63827,0.00025,17.43605]
[1779667334725,32.87,77024.19,3.4,0.63827,0.00025,17.43605]
[1779667334820,32.87,77024.91,3.4,0.63844,0.00024,17.43328]
[1779667339855,32.86,77023.99,3.4,0.63824,0.00025,17.4364]
[1779667344892,32.86,77022.4,3.4,0.63788,0.00025,17.44202]
[1779667345962,32.86,77022.4,3.4,0.63788,0.00025,17.44202]
[1779667345964,32.86,77022.4,3.4,0.63788,0.00025,17.44202]
[1779667345972,32.86,77022.4,3.4,0.63788,0.00025,17.44202]
[1779667346003,32.86,77022.13,3.4,0.63782,0.00025,17.44295]
[1779667346660,32.86,77022.13,3.4,0.63782,0.00025,17.44295]
[1779667346668,32.86,77022.13,3.4,0.63782,0.00025,17.44295]
[1779667346972,32.86,77022.13,3.4,0.63782,0.00025,17.44295]
[1779667346988,32.86,77022.13,3.4,0.63782,0.00025,17.44295]
[1779667352074,32.85,77018.83,3.4,0.63704,0.00025,17.45498]
[1779667352174,32.85,77019.11,3.4,0.63714,0.00025,17.44875]
[1779667353594,32.85,77019.11,3.4,0.63715,0.00025,17.44865]
[1779667356978,32.84,77022.58,3.4,0.63802,0.00025,17.43512]
[1779667358991,32.84,77019.88,3.4,0.63737,0.00025,17.4452]
[1779667360002,32.84,77016.68,3.4,0.63659,0.00025,17.4572]
[1779667365034,32.83,77018.91,3.4,0.63717,0.00025,17.44832]
[1779667366310,32.83,77018.91,3.4,0.63717,0.00025,17.44832]
[1779667366400,32.83,77025.12,3.4,0.6387,0.00025,17.4246]
[1779667367387,32.83,77025.12,3.4,0.6387,0.00025,17.4246]
[1779667367389,32.83,77025.12,3.4,0.6387,0.00025,17.4246]
[1779667367396,32.83,77025.12,3.4,0.6387,0.00025,17.4246]
[1779667367422,32.83,77025.12,3.4,0.6387,0.00025,17.4246]
[1779667367426,32.83,77025.12,3.4,0.6387,0.00025,17.4246]
[1779667367798,32.82,77027.56,3.4,0.6393,0.00025,17.41516]
[1779667367800,32.82,77027.56,3.4,0.6393,0.00025,17.41516]
[1779667368055,32.82,77027.87,3.4,0.63938,0.00025,17.41389]
[1779667369063,32.82,77035.0,3.4,0.64113,0.00024,17.38625]
[1779667371075,32.82,77036.94,3.4,0.64162,0.00024,17.37852]
[1779667376111,32.81,77039.5,3.4,0.64227,0.00024,17.36812]
[1779667381146,32.81,77044.08,3.4,0.64341,0.00024,17.34971]
[1779667386186,32.8,77040.9,3.4,0.64265,0.00024,17.36186]
[1779667389206,32.8,77049.68,3.4,0.64481,0.00024,17.32685]
[1779667391219,32.8,77046.22,3.4,0.64398,0.00024,17.34045]
[1779667396254,32.79,77050.27,3.4,0.64499,0.00024,17.32385]
[1779667403303,32.78,77052.94,3.4,0.64568,0.00024,17.31249]
[1779667408339,32.77,77054.22,3.4,0.64602,0.00024,17.30693]
[1779667413379,32.77,77060.86,3.4,0.64769,0.00024,17.27453]
[1779667414388,32.77,77092.06,3.4,0.65526,0.00024,17.14435]
[1779667415393,32.77,77092.84,3.4,0.65545,0.00024,17.14095]
[1779667417407,32.77,77099.82,3.4,0.65715,0.00024,17.11082]
[1779667422445,32.76,77100.49,3.4,0.65733,0.00024,17.10757]
[1779667424466,32.76,77109.45,3.4,0.65949,0.00024,17.06846]
[1779667425472,32.76,77109.69,3.4,0.65955,0.00024,17.06733]
[1779667430505,32.75,77109.48,3.4,0.65952,0.00024,17.0679]
[1779667435542,32.75,77106.74,3.4,0.65888,0.00024,17.07954]
[1779667439587,32.75,77092.33,3.4,0.65542,0.00024,17.14144]
[1779667440586,32.75,77080.33,3.4,0.65252,0.00024,17.19225]
[1779667441595,32.74,77085.23,3.4,0.65372,0.00024,17.17145]
[1779667442599,32.74,77097.39,3.4,0.65666,0.00024,17.1194]
[1779667443606,32.74,77098.04,3.4,0.65682,0.00024,17.11651]
[1779667447661,32.74,77104.82,3.4,0.65848,0.00024,17.08673]
[1779667449676,32.73,77109.17,3.4,0.65953,0.00024,17.06757]
[1779667454712,32.73,77110.76,3.4,0.65993,0.00024,17.06028]
[1779667457733,32.73,77093.9,3.4,0.65588,0.00024,17.1332]
[1779667458746,32.73,77091.5,3.4,0.65531,0.00024,17.14338]
[1779667463101,32.72,77085.31,3.4,0.65383,0.00024,17.16936]
[1779667468811,32.72,77086.57,3.4,0.65416,0.00024,17.16355]
[1779667473844,32.71,77082.31,3.4,0.65318,0.00024,17.17611]
[1779667478881,32.71,77082.12,3.4,0.65316,0.00024,17.17652]
[1779667483242,32.7,77071.23,3.4,0.65053,0.00024,17.22176]
[1779667483917,32.7,77071.23,3.4,0.65054,0.00024,17.22167]
[1779667488952,32.69,77068.94,3.4,0.65001,0.00024,17.23069]
[1779667490967,32.69,77059.94,3.4,0.64782,0.00024,17.26764]
[1779667491974,32.69,77063.51,3.4,0.64869,0.00024,17.25295]
[1779667497007,32.69,77068.99,3.4,0.65005,0.00024,17.23001]
[1779667499024,32.68,77062.18,3.4,0.6484,0.00024,17.25785]
[1779667500030,32.68,77050.04,3.4,0.64543,0.00024,17.30709]
[1779667505064,32.68,77050.27,3.4,0.64551,0.00024,17.30581]
[1779667510106,32.67,77056.23,3.4,0.64699,0.00024,17.28132]
[1779667513453,32.67,77064.01,3.4,0.64891,0.00024,17.24923]
[1779667519174,32.66,77061.31,3.4,0.64828,0.00024,17.25979]
[1779667522192,32.66,77071.69,3.4,0.65082,0.00024,17.21663]
[1779667527234,32.65,77073.08,3.4,0.65118,0.00024,17.21046]
[1779667532261,32.65,77075.49,3.4,0.65183,0.00024,17.19485]
[1779667537297,32.64,77074.19,3.4,0.65153,0.00024,17.19994]
[1779667541328,32.64,77081.32,3.4,0.65328,0.00024,17.1696]
[1779667542335,32.64,77074.22,3.4,0.65156,0.00024,17.1994]
[1779667543669,32.64,77065.64,3.4,0.64947,0.00024,17.23503]
[1779667548385,32.63,77073.9,3.4,0.65151,0.00024,17.20027]
[1779667553743,32.63,77074.71,3.4,0.65172,0.00024,17.19662]
[1779667559462,32.62,77076.78,3.4,0.65224,0.00024,17.1876]
[1779667564496,32.62,77072.71,3.4,0.65126,0.00024,17.20442]
[1779667570539,32.62,77071.75,3.4,0.65105,0.00024,17.20814]
[1779667574575,32.61,77059.76,3.4,0.64813,0.00024,17.25759]
[1779667579627,32.61,77057.86,3.4,0.64769,0.00024,17.26497]
[1779667584645,32.6,77062.34,3.4,0.6488,0.00024,17.24619]
[1779667589680,32.6,77061.58,3.4,0.64864,0.00024,17.24893]
[1779667594715,32.59,77065.19,3.4,0.64958,0.00024,17.22846]
[1779667599753,32.59,77074.35,3.4,0.65184,0.00024,17.18979]
[1779667600760,32.59,77073.99,3.4,0.65176,0.00024,17.19123]
[1779667605808,32.58,77076.89,3.4,0.65249,0.00024,17.17867]
[1779667607809,32.58,77094.55,3.4,0.65679,0.00024,17.10294]
[1779667608816,32.58,77093.24,3.4,0.65648,0.00024,17.10856]
[1779667611837,32.58,77087.48,3.4,0.65508,0.00024,17.13323]
[1779667613851,32.57,77082.97,3.4,0.65399,0.00024,17.15237]
[1779667618892,32.57,77082.71,3.4,0.65395,0.00024,17.1531]
[1779667620904,32.57,77076.98,3.4,0.65256,0.00024,17.17728]
[1779667622917,32.57,77067.65,3.4,0.65029,0.00024,17.21631]
[1779667625938,32.56,77061.95,3.4,0.64891,0.00024,17.23973]
[1779667629966,32.56,77052.83,3.4,0.64669,0.00025,17.27682]
[1779667631981,32.56,77054.08,3.4,0.64701,0.00025,17.27152]
[1779667634344,32.55,77070.8,3.4,0.65112,0.00024,17.2021]
[1779667637020,32.55,77080.63,3.4,0.65353,0.00024,17.16046]
[1779667642054,32.55,77080.23,3.4,0.65344,0.00024,17.16192]
[1779667647089,32.54,77076.83,3.4,0.65263,0.00024,17.17608]
[1779667652124,32.54,77080.14,3.4,0.65348,0.00024,17.15663]
[1779667654486,32.54,77089.54,3.4,0.65578,0.00024,17.11624]
[1779667656152,32.54,77088.89,3.4,0.65563,0.00024,17.11898]
[1779667661188,32.53,77091.53,3.4,0.65629,0.00024,17.10725]
[1779667664555,32.53,77109.23,3.4,0.66059,0.00024,17.02945]
[1779667669243,32.53,77113.31,3.4,0.66159,0.00024,17.01096]
[1779667674625,32.52,77112.19,3.4,0.66134,0.00024,17.01564]
[1779667680326,32.52,77110.91,3.4,0.66106,0.00024,17.02078]
[1779667685358,32.51,77111.92,3.4,0.66133,0.00024,17.01575]
[1779667690398,32.51,77110.78,3.4,0.66108,0.00024,17.02031]
[1779667695429,32.5,77108.9,3.4,0.66066,0.00024,17.02813]
[1779667697446,32.5,77116.26,3.4,0.66245,0.00024,16.99504]
[1779667698453,32.5,77123.74,3.4,0.66426,0.00024,16.9612]
[1779667703488,32.49,77122.58,3.4,0.66399,0.00024,16.96627]
[1779667704837,32.49,77109.24,3.4,0.66076,0.00024,17.02613]
[1779667709530,32.49,77101.79,3.4,0.65897,0.00024,17.05888]
[1779667714907,32.49,77099.5,3.4,0.65846,0.00024,17.06361]
[1779667720606,32.49,77096.7,3.4,0.65779,0.00024,17.07568]
[1779667726648,32.48,77095.48,3.4,0.6575,0.00024,17.0808]
[1779667731688,32.48,77090.68,3.4,0.65635,0.00024,17.10148]
[1779667734706,32.48,77079.83,3.4,0.65371,0.00024,17.14798]
[1779667739740,32.47,77081.12,3.4,0.65404,0.00024,17.1421]
[1779667744777,32.47,77080.88,3.4,0.654,0.00024,17.14277]
[1779667749811,32.47,77079.04,3.4,0.65357,0.00024,17.15025]
[1779667754846,32.46,77085.19,3.4,0.6551,0.00024,17.1235]
[1779667758874,32.46,77093.0,3.4,0.65702,0.00024,17.08944]
[1779667763910,32.45,77090.99,3.4,0.65654,0.00024,17.09789]
[1779667768944,32.45,77093.84,3.4,0.65725,0.00024,17.08521]
[1779667769952,32.45,77101.01,3.4,0.659,0.00024,17.05369]
[1779667771965,32.45,77103.3,3.4,0.6596,0.00024,17.03824]
[1779667777002,32.44,77107.35,3.4,0.6606,0.00024,17.01992]
[1779667780020,32.44,77101.74,3.4,0.65925,0.00024,17.04462]
[1779667785057,32.44,77113.32,3.4,0.66208,0.00024,16.99263]
[1779667786063,32.44,77107.47,3.4,0.66066,0.00024,17.01875]
[1779667789083,32.43,77094.13,3.4,0.65743,0.00024,17.07741]
[1779667790091,32.43,77095.49,3.4,0.65777,0.00024,17.07139]
[1779667794121,32.43,77087.77,3.4,0.65589,0.00024,17.10478]
[1779667795126,32.43,77087.03,3.4,0.65572,0.00024,17.1079]
[1779667800166,32.42,77094.21,3.4,0.65749,0.00024,17.07628]
[1779667802183,32.42,77101.07,3.4,0.65917,0.00024,17.04597]
[1779667807226,32.42,77102.04,3.4,0.65942,0.00024,17.04135]
[1779667808223,32.42,77109.97,3.4,0.66135,0.00024,17.00601]
[1779667809230,32.42,77111.61,3.4,0.66175,0.00024,16.99859]
[1779667811245,32.42,77105.58,3.4,0.6603,0.00024,17.0254]
[1779667812251,32.42,77103.69,3.4,0.65984,0.00024,17.03372]
[1779667817287,32.41,77104.85,3.4,0.66014,0.00024,17.02833]
[1779667821323,32.41,77110.82,3.4,0.66159,0.00024,17.00152]
[1779667826362,32.41,77105.36,3.4,0.66028,0.00024,17.0257]
[1779667831393,32.41,77101.38,3.4,0.65936,0.00024,17.03796]
[1779667833412,32.4,77113.6,3.4,0.66234,0.00024,16.98323]
[1779667835807,32.4,77106.12,3.4,0.66052,0.00024,17.01668]
[1779667841466,32.4,77104.15,3.4,0.66005,0.00024,17.02529]
[1779667845875,32.4,77097.21,3.4,0.65837,0.00024,17.0558]
[1779667849524,32.4,77110.31,3.4,0.66157,0.00024,16.9974]
[1779667850531,32.4,77110.41,3.4,0.6616,0.00024,16.99689]
[1779667852545,32.39,77117.43,3.4,0.66331,0.00024,16.9651]
[1779667857580,32.39,77121.26,3.4,0.66425,0.00024,16.94748]
[1779667862620,32.39,77113.97,3.4,0.66249,0.00024,16.98029]
[1779667867655,32.39,77110.43,3.4,0.66164,0.00024,16.99608]
[1779667870676,32.39,77103.11,3.4,0.65987,0.00024,17.02866]
[1779667871684,32.39,77087.19,3.4,0.65598,0.00024,17.09855]
[1779667872690,32.39,77078.58,3.4,0.65387,0.00025,17.13568]
[1779667873697,32.39,77077.98,3.4,0.65373,0.00025,17.13821]
[1779667878732,32.38,77082.89,3.4,0.65495,0.00024,17.11685]
[1779667883773,32.38,77088.37,3.4,0.6563,0.00024,17.09281]
[1779667886157,32.38,77081.09,3.4,0.65453,0.00025,17.12417]
[1779667891829,32.37,77079.2,3.4,0.65412,0.00025,17.12682]
[1779667896868,32.37,77083.72,3.4,0.65525,0.00025,17.10698]
[1779667901899,32.37,77085.18,3.4,0.65562,0.00024,17.10042]
[1779667906934,32.36,77081.28,3.4,0.65467,0.00025,17.11704]
[1779667911973,32.36,77078.96,3.4,0.65411,0.00025,17.12688]
[1779667917005,32.36,77075.24,3.4,0.65321,0.00025,17.14263]
[1779667922042,32.36,77075.0,3.4,0.65316,0.00025,17.14346]
[1779667927076,32.35,77076.43,3.4,0.65352,0.00025,17.13715]
[1779667930097,32.35,77082.23,3.4,0.65495,0.00025,17.11206]
[1779667935131,32.35,77075.55,3.4,0.65333,0.00025,17.14052]
[1779667940176,32.35,77075.88,3.4,0.65342,0.00025,17.1389]
[1779667941178,32.34,77070.24,3.4,0.65204,0.00025,17.1629]
[1779667946220,32.34,77071.65,3.4,0.6524,0.00025,17.15663]
[1779667952259,32.34,77073.29,3.4,0.65286,0.00025,17.14413]
[1779667957297,32.33,77074.37,3.4,0.65314,0.00025,17.13924]
[1779667961326,32.33,77079.97,3.4,0.65453,0.00025,17.11496]
[1779667966718,32.33,77079.11,3.4,0.65433,0.00025,17.1184]
[1779667972402,32.32,77086.91,3.4,0.65627,0.00025,17.08422]
[1779667976790,32.32,77094.41,3.4,0.65812,0.00024,17.05112]
[1779667978451,32.32,77094.26,3.4,0.65809,0.00024,17.05164]
[1779667979457,32.32,77086.65,3.4,0.65623,0.00025,17.08492]
[1779667982479,32.31,77086.58,3.4,0.65622,0.00025,17.08497]
[1779667987513,32.31,77085.58,3.4,0.656,0.00025,17.08893]
[1779667991544,32.3,77079.42,3.4,0.6545,0.00025,17.1153]
[1779667996951,32.3,77079.64,3.4,0.65458,0.00025,17.11394]
[1779668000623,32.3,77105.21,3.4,0.66086,0.00024,17.00116]
[1779668001629,32.3,77104.81,3.4,0.66076,0.00024,17.00291]
[1779668007029,32.29,77100.48,3.4,0.65972,0.00024,17.0219]
[1779668012706,32.29,77102.51,3.4,0.66028,0.00024,17.00726]
[1779668018748,32.28,77105.13,3.4,0.66094,0.00024,16.99513]
[1779668025799,32.28,77103.41,3.4,0.66054,0.00024,17.00242]
[1779668030833,32.27,77111.1,3.4,0.66243,0.00024,16.96751]
[1779668035868,32.27,77107.07,3.4,0.66147,0.00024,16.98533]
[1779668037240,32.27,77112.94,3.4,0.66291,0.00024,16.95865]
[1779668042917,32.26,77113.15,3.4,0.66298,0.00024,16.95736]
[1779668047952,32.26,77115.27,3.4,0.66351,0.00024,16.9474]
[1779668049966,32.26,77109.01,3.4,0.66199,0.00024,16.97566]
[1779668055002,32.26,77105.38,3.4,0.66112,0.00024,16.99177]
[1779668059039,32.25,77099.12,3.4,0.6596,0.00024,17.01948]
[1779668063066,32.25,77104.69,3.4,0.66097,0.00024,16.99437]
[1779668068101,32.25,77106.34,3.4,0.66139,0.00024,16.98662]
[1779668073137,32.24,77108.35,3.4,0.66194,0.00024,16.97202]
[1779668078171,32.24,77106.37,3.4,0.66147,0.00024,16.98063]
[1779668085221,32.23,77104.4,3.4,0.66102,0.00024,16.98903]
[1779668090257,32.23,77102.75,3.4,0.66063,0.00024,16.99609]
[1779668095292,32.23,77103.47,3.4,0.66082,0.00024,16.99253]
[1779668100327,32.22,77105.3,3.4,0.66129,0.00024,16.98397]
[1779668105367,32.22,77105.61,3.4,0.66137,0.00024,16.98237]
[1779668110401,32.22,77107.31,3.4,0.6618,0.00024,16.97445]
[1779668115436,32.21,77112.48,3.4,0.66308,0.00024,16.95078]
[1779668120469,32.21,77113.98,3.4,0.66345,0.00024,16.94383]
[1779668125506,32.21,77115.42,3.4,0.66381,0.00024,16.93713]
[1779668129534,32.21,77126.49,3.4,0.66651,0.00024,16.88598]
[1779668131548,32.21,77111.92,3.4,0.663,0.00024,16.94768]
[1779668132554,32.21,77110.33,3.4,0.66262,0.00024,16.95486]
[1779668136582,32.21,77104.19,3.4,0.66112,0.00024,16.9824]
[1779668137946,32.21,77097.76,3.4,0.65955,0.00025,17.01121]
[1779668143631,32.2,77096.46,3.4,0.65924,0.00025,17.01687]
[1779668148667,32.2,77100.67,3.4,0.66027,0.00025,16.99799]
[1779668149674,32.2,77107.66,3.4,0.66199,0.00024,16.9665]
[1779668153703,32.2,77100.88,3.4,0.66033,0.00025,16.99688]
[1779668156724,32.2,77106.95,3.4,0.66183,0.00024,16.96938]
[1779668161820,32.2,77107.34,3.4,0.66194,0.00024,16.96738]
[1779668162777,32.2,77118.05,3.4,0.66456,0.00024,16.91851]
[1779668163783,32.2,77121.01,3.4,0.66528,0.00024,16.90487]
[1779668168821,32.2,77115.87,3.4,0.66403,0.00024,16.92841]
[1779668171842,32.19,77123.39,3.4,0.66587,0.00024,16.8937]
[1779668176876,32.19,77126.65,3.4,0.66667,0.00024,16.87853]
[1779668179897,32.19,77133.18,3.4,0.66826,0.00024,16.84798]
[1779668184932,32.19,77137.19,3.4,0.66924,0.00024,16.82893]
[1779668189968,32.19,77142.24,3.4,0.67047,0.00024,16.80488]
[1779668195007,32.19,77144.15,3.4,0.67098,0.00024,16.79043]
[1779668198367,32.19,77110.63,3.4,0.66283,0.00024,16.9463]
[1779668200046,32.19,77112.6,3.4,0.66332,0.00024,16.93726]
[1779668206091,32.18,77116.2,3.4,0.66421,0.00024,16.9205]
[1779668211125,32.18,77111.78,3.4,0.66314,0.00024,16.94048]
[1779668216159,32.18,77110.28,3.4,0.66278,0.00024,16.9471]
[1779668221197,32.18,77109.18,3.4,0.66252,0.00024,16.95193]
[1779668224218,32.17,77102.88,3.4,0.66099,0.00025,16.98034]
[1779668225225,32.17,77091.81,3.4,0.65827,0.00025,17.02979]
[1779668226232,32.17,77092.32,3.4,0.65839,0.00025,17.02749]
[1779668231268,32.17,77090.46,3.4,0.65794,0.00025,17.03564]
[1779668236302,32.17,77088.08,3.4,0.65736,0.00025,17.04608]
[1779668238316,32.17,77079.39,3.4,0.65522,0.00025,17.08409]
[1779668243351,32.17,77077.13,3.4,0.65467,0.00025,17.09372]
[1779668248386,32.17,77078.47,3.4,0.65501,0.00025,17.08767]
[1779668253423,32.16,77080.05,3.4,0.65546,0.00025,17.07536]
[1779668258457,32.16,77080.97,3.4,0.6557,0.00025,17.07109]
[1779668263491,32.16,77075.73,3.4,0.65442,0.00025,17.09359]
[1779668268526,32.15,77070.83,3.4,0.65322,0.00025,17.11453]
[1779668273561,32.15,77065.34,3.4,0.65186,0.00025,17.13792]
[1779668278596,32.15,77071.14,3.4,0.65331,0.00025,17.11294]
[1779668281621,32.15,77079.06,3.4,0.65527,0.00025,17.07854]
[1779668283635,32.15,77089.38,3.4,0.65782,0.00025,17.03317]
[1779668285650,32.15,77096.56,3.4,0.65959,0.00025,17.0012]
[1779668286657,32.15,77109.74,3.4,0.66283,0.00024,16.94169]
[1779668287664,32.15,77110.61,3.4,0.66304,0.00024,16.93774]
[1779668292699,32.15,77113.47,3.4,0.66374,0.00024,16.9246]
[1779668293706,32.15,77103.4,3.4,0.66128,0.00025,16.9704]
[1779668294716,32.15,77097.72,3.4,0.65988,0.00025,16.99593]
[1779668299754,32.15,77096.58,3.4,0.65961,0.00025,17.00092]
[1779668301769,32.14,77107.93,3.4,0.6624,0.00025,16.94969]
[1779668302777,32.14,77103.52,3.4,0.66132,0.00025,16.96964]
[1779668303783,32.14,77084.5,3.4,0.65663,0.00025,17.05441]
[1779668304790,32.14,77085.56,3.4,0.6569,0.00025,17.04972]
[1779668309824,32.14,77085.65,3.4,0.65693,0.00025,17.04918]
[1779668314860,32.14,77089.51,3.4,0.65793,0.00025,17.02679]
[1779668319895,32.14,77088.81,3.4,0.65776,0.00025,17.02972]
[1779668324930,32.14,77090.17,3.4,0.6581,0.00025,17.02354]
[1779668329290,32.14,77099.19,3.4,0.66033,0.00025,16.98327]
[1779668331979,32.14,77092.99,3.4,0.6588,0.00025,17.01101]
[1779668338022,32.14,77090.88,3.4,0.65829,0.00025,17.02027]
[1779668343061,32.13,77076.35,3.4,0.6547,0.00025,17.08398]
[1779668344068,32.13,77076.26,3.4,0.65468,0.00025,17.08434]
[1779668349433,32.13,77076.98,3.4,0.65487,0.00025,17.08097]
[1779668355150,32.13,77077.98,3.4,0.65513,0.00025,17.07642]
[1779668360180,32.13,77081.97,3.4,0.65613,0.00025,17.05879]
[1779668365216,32.12,77084.67,3.4,0.65681,0.00025,17.04666]
[1779668370250,32.12,77085.33,3.4,0.65699,0.00025,17.0435]
[1779668375287,32.12,77084.33,3.4,0.65679,0.00025,17.04248]
[1779668380319,32.11,77084.72,3.4,0.6569,0.00025,17.04053]
[1779668385355,32.11,77083.21,3.4,0.65654,0.00025,17.04694]
[1779668390390,32.11,77082.92,3.4,0.65648,0.00025,17.04803]
[1779668395426,32.11,77083.06,3.4,0.65652,0.00025,17.04725]
[1779668400460,32.11,77082.7,3.4,0.65644,0.00025,17.04871]
[1779668402478,32.1,77092.36,3.4,0.65882,0.00025,17.00594]
[1779668403482,32.1,77104.44,3.4,0.6618,0.00025,16.95161]
[1779668408519,32.1,77102.66,3.4,0.66136,0.00025,16.95965]
[1779668413552,32.1,77088.01,3.4,0.65775,0.00025,17.02519]
[1779668417588,32.1,77081.8,3.4,0.65622,0.00025,17.05253]
[1779668419595,32.1,77075.01,3.4,0.65454,0.00025,17.0822]
[1779668424629,32.1,77076.48,3.4,0.6549,0.00025,17.07581]
[1779668426643,32.1,77082.39,3.4,0.65636,0.00025,17.05001]
[1779668427649,32.1,77072.41,3.4,0.65389,0.00025,17.09354]
[1779668428656,32.1,77071.91,3.4,0.65377,0.00025,17.09569]
[1779668429663,32.1,77062.34,3.4,0.65139,0.00025,17.13678]
[1779668430670,32.1,77061.17,3.4,0.6511,0.00025,17.14178]
[1779668432684,32.1,77052.05,3.4,0.64886,0.00025,17.17513]
[1779668433691,32.1,77052.29,3.4,0.64892,0.00025,17.17411]
[1779668438725,32.1,77055.1,3.4,0.64963,0.00025,17.16215]
[1779668443765,32.1,77055.68,3.4,0.64978,0.00025,17.15964]
[1779668448796,32.1,77057.75,3.4,0.6503,0.00025,17.15083]
[1779668451817,32.1,77064.14,3.4,0.65189,0.00025,17.12362]
[1779668456852,32.1,77062.12,3.4,0.65139,0.00025,17.13219]
[1779668461889,32.1,77062.36,3.4,0.65145,0.00025,17.13113]
[1779668466924,32.1,77063.18,3.4,0.65166,0.00025,17.12757]
[1779668471961,32.1,77071.97,3.4,0.65385,0.00025,17.08978]
[1779668473975,32.1,77074.24,3.4,0.65441,0.00025,17.07988]
[1779668475989,32.1,77082.29,3.4,0.65641,0.00025,17.04468]
[1779668481026,32.1,77081.12,3.4,0.65612,0.00025,17.04981]
[1779668486066,32.1,77080.48,3.4,0.65597,0.00025,17.05251]
[1779668491096,32.09,77078.99,3.4,0.65564,0.00025,17.0537]
[1779668497138,32.09,77082.17,3.4,0.65644,0.00025,17.03955]
[1779668502182,32.09,77061.69,3.4,0.65137,0.00025,17.128]
[1779668503189,32.09,77057.56,3.4,0.65034,0.00025,17.14553]
[1779668508225,32.09,77054.59,3.4,0.64961,0.00025,17.15792]
[1779668513259,32.09,77049.36,3.4,0.64831,0.00025,17.17979]
[1779668518295,32.08,77048.91,3.4,0.6482,0.00025,17.18157]
[1779668526350,32.08,77046.4,3.4,0.64758,0.00025,17.19192]
[1779668530708,32.08,77053.02,3.4,0.64924,0.00025,17.16418]
[1779668537428,32.08,77054.28,3.4,0.64955,0.00025,17.15888]
[1779668540779,32.08,77047.61,3.4,0.64789,0.00025,17.18674]
[1779668546492,32.08,77050.19,3.4,0.64854,0.00025,17.17588]
[1779668549513,32.08,77058.9,3.4,0.65072,0.00025,17.13907]
[1779668554551,32.08,77062.7,3.4,0.65171,0.00025,17.11754]
[1779668557582,32.07,77072.75,3.4,0.65422,0.00025,17.07416]
[1779668558582,32.07,77078.8,3.4,0.65572,0.00025,17.04777]
[1779668568653,32.08,77078.77,3.4,0.65571,0.00025,17.04797]
[1779668573688,32.07,77077.95,3.4,0.65551,0.00025,17.05153]
[1779668578723,32.07,77077.7,3.4,0.65545,0.00025,17.05257]
[1779668583761,32.07,77077.76,3.4,0.65547,0.00025,17.05214]
[1779668588792,32.07,77077.25,3.4,0.65536,0.00025,17.0541]
[1779668592821,32.07,77083.96,3.4,0.65703,0.00025,17.02441]
[1779668597862,32.06,77084.22,3.4,0.65711,0.00025,17.02306]
[1779668602913,32.06,77096.74,3.4,0.66021,0.00025,16.96707]
[1779668603918,32.06,77116.57,3.4,0.66509,0.00025,16.87653]
[1779668604927,32.06,77134.16,3.4,0.6694,0.00024,16.79411]
[1779668605931,32.06,77138.52,3.4,0.67046,0.00024,16.77343]
[1779668610966,32.06,77132.23,3.4,0.66892,0.00024,16.80339]
[1779668612981,32.06,77139.83,3.4,0.67081,0.00024,16.76205]
[1779668618016,32.06,77137.7,3.4,0.6703,0.00024,16.77216]
[1779668623054,32.06,77136.63,3.4,0.67004,0.00024,16.77714]
[1779668628091,32.06,77134.14,3.4,0.66944,0.00024,16.78889]
[1779668630100,32.06,77140.53,3.4,0.671,0.00024,16.75846]
[1779668635136,32.06,77137.63,3.4,0.67029,0.00024,16.77221]
[1779668640170,32.06,77140.47,3.4,0.67099,0.00024,16.75856]
[1779668645209,32.06,77136.15,3.4,0.66994,0.00024,16.77906]
[1779668647226,32.06,77160.44,3.4,0.67585,0.00024,16.66175]
[1779668648232,32.06,77169.45,3.4,0.67802,0.00024,16.61736]
[1779668649238,32.06,77170.84,3.4,0.67836,0.00024,16.61051]
[1779668651569,32.06,77156.05,3.4,0.67478,0.00024,16.68334]
[1779668652260,32.06,77156.05,3.4,0.67478,0.00024,16.68334]
[1779668654274,32.06,77142.94,3.4,0.67159,0.00024,16.74668]
[1779668655281,32.06,77142.2,3.4,0.67141,0.00024,16.75021]
[1779668660319,32.06,77142.55,3.4,0.6715,0.00024,16.74846]
[1779668663339,32.06,77131.31,3.4,0.66876,0.00024,16.80191]
[1779668664346,32.06,77130.16,3.4,0.66848,0.00024,16.80731]
[1779668669380,32.05,77130.66,3.4,0.66861,0.00024,16.80486]
[1779668674414,32.05,77129.88,3.4,0.66847,0.00024,16.80319]
[1779668679451,32.05,77133.71,3.4,0.66941,0.00024,16.78494]
[1779668684487,32.05,77135.06,3.4,0.66974,0.00024,16.77844]
[1779668688514,32.05,77125.22,3.4,0.66734,0.00024,16.82479]
[1779668689521,32.05,77122.93,3.4,0.66678,0.00024,16.83551]
[1779668694556,32.05,77123.62,3.4,0.66695,0.00024,16.83222]
[1779668697579,32.05,77142.64,3.4,0.6716,0.00024,16.74214]
[1779668698585,32.05,77154.12,3.4,0.67439,0.00024,16.68669]
[1779668699591,32.05,77158.12,3.4,0.67536,0.00024,16.66715]
[1779668704629,32.05,77161.75,3.4,0.67624,0.00024,16.64932]
[1779668705635,32.05,77173.77,3.4,0.67914,0.00024,16.58982]
[1779668706641,32.05,77175.84,3.4,0.67964,0.00024,16.5795]
[1779668712018,32.05,77175.96,3.4,0.67967,0.00024,16.57894]
[1779668715706,32.05,77168.99,3.4,0.67799,0.00024,16.61363]
[1779668717721,32.05,77162.19,3.4,0.67635,0.00024,16.64713]
[1779668719733,32.05,77152.93,3.4,0.67411,0.00024,16.69228]
[1779668720740,32.05,77154.64,3.4,0.67452,0.00024,16.68394]
[1779668722093,32.05,77142.14,3.4,0.67149,0.00024,16.74429]
[1779668723762,32.05,77142.25,3.4,0.67152,0.00024,16.74373]
[1779668724769,32.05,77129.21,3.4,0.66833,0.00024,16.80568]
[1779668725776,32.05,77130.29,3.4,0.6686,0.00024,16.80056]
[1779668730810,32.04,77131.4,3.4,0.66888,0.00024,16.79517]
[1779668735846,32.04,77132.24,3.4,0.66913,0.00024,16.78581]
[1779668740880,32.04,77130.96,3.4,0.66883,0.00024,16.79169]
[1779668745915,32.04,77125.19,3.4,0.66742,0.00024,16.81871]
[1779668750951,32.04,77122.66,3.4,0.66681,0.00025,16.83045]
[1779668757001,32.04,77124.56,3.4,0.66728,0.00024,16.82147]
[1779668762049,32.04,77118.01,3.4,0.66567,0.00025,16.852]
[1779668767083,32.04,77122.02,3.4,0.66666,0.00025,16.83328]
[1779668771111,32.04,77122.98,3.4,0.6669,0.00025,16.82873]
[1779668775140,32.04,77113.22,3.4,0.6645,0.00025,16.87406]
[1779668776146,32.04,77100.31,3.4,0.66132,0.00025,16.9331]
[1779668777154,32.04,77099.61,3.4,0.66115,0.00025,16.93626]
[1779668779167,32.04,77105.49,3.4,0.6626,0.00025,16.90949]
[1779668784202,32.03,77110.94,3.4,0.66395,0.00025,16.88441]
[1779668789238,32.03,77111.66,3.4,0.66413,0.00025,16.8811]
[1779668794273,32.03,77110.55,3.4,0.66389,0.00025,16.88097]
[1779668795280,32.03,77117.77,3.4,0.66567,0.00025,16.84757]
[1779668797295,32.03,77119.03,3.4,0.66598,0.00025,16.84164]
[1779668802675,32.03,77124.53,3.4,0.66733,0.00025,16.81593]
[1779668804343,32.03,77130.65,3.4,0.66883,0.00024,16.78711]
[1779668809378,32.03,77126.67,3.4,0.66786,0.00024,16.80579]
[1779668814413,32.03,77126.7,3.4,0.66788,0.00024,16.80549]
[1779668820455,32.03,77127.63,3.4,0.66811,0.00024,16.80091]
[1779668822815,32.03,77115.4,3.4,0.66511,0.00025,16.85803]
[1779668824483,32.03,77115.4,3.4,0.66511,0.00025,16.85801]
[1779668829518,32.03,77112.84,3.4,0.66449,0.00025,16.86978]
[1779668835561,32.03,77110.79,3.4,0.66399,0.00025,16.87917]
[1779668837574,32.03,77116.73,3.4,0.66545,0.00025,16.85171]
[1779668842956,32.03,77115.1,3.4,0.66504,0.00025,16.85938]
[1779668847649,32.03,77109.02,3.4,0.66354,0.00025,16.88746]
[1779668853026,32.03,77105.55,3.4,0.66273,0.00025,16.89807]
[1779668858726,32.03,77088.64,3.4,0.65855,0.00025,16.97438]
[1779668859734,32.03,77084.58,3.4,0.65755,0.00025,16.99245]
[1779668860742,32.03,77075.99,3.4,0.65541,0.00025,17.0303]
[1779668861751,32.03,77074.28,3.4,0.65499,0.00025,17.03779]
[1779668866781,32.03,77073.47,3.4,0.65479,0.00025,17.04134]
[1779668871820,32.03,77070.47,3.4,0.65404,0.00025,17.05433]
[1779668876854,32.03,77073.92,3.4,0.6549,0.00025,17.03929]
[1779668881889,32.03,77082.7,3.4,0.65709,0.00025,17.00069]
[1779668883241,32.03,77087.07,3.4,0.65817,0.00025,16.98128]
[1779668888938,32.03,77087.05,3.4,0.65817,0.00025,16.98132]
[1779668893975,32.02,77090.64,3.4,0.65906,0.00025,16.96527]
[1779668899008,32.02,77090.62,3.4,0.65905,0.00025,16.96534]
[1779668904043,32.02,77089.78,3.4,0.65885,0.00025,16.96907]
[1779668908072,32.02,77082.76,3.4,0.65711,0.00025,17.00027]
[1779668912099,32.02,77089.09,3.4,0.65872,0.00025,16.96689]
[1779668917135,32.02,77090.34,3.4,0.65903,0.00025,16.96133]
[1779668923176,32.02,77089.73,3.4,0.65887,0.00025,16.96409]
[1779668928212,32.02,77102.81,3.4,0.66211,0.00025,16.90505]
[1779668929219,32.02,77105.24,3.4,0.66271,0.00025,16.89397]
[1779668934256,32.02,77108.93,3.4,0.66361,0.00025,16.87713]
[1779668939290,32.02,77112.29,3.4,0.66444,0.00025,16.86165]
[1779668944327,32.02,77115.18,3.4,0.66515,0.00025,16.84828]
[1779668945334,32.02,77126.4,3.4,0.66791,0.00025,16.79587]
[1779668946341,32.02,77127.51,3.4,0.66818,0.00024,16.79065]
[1779668951377,32.02,77126.67,3.4,0.66797,0.00025,16.79466]
[1779668956412,32.03,77126.65,3.4,0.66797,0.00025,16.79478]
[1779668961447,32.03,77127.38,3.4,0.66814,0.00024,16.79136]
[1779668962453,32.03,77121.25,3.4,0.66664,0.00025,16.82012]
[1779668967489,32.02,77124.05,3.4,0.66733,0.00025,16.80693]
[1779668972524,32.02,77127.35,3.4,0.66818,0.00025,16.78613]
[1779668979573,32.02,77128.48,3.4,0.66846,0.00024,16.78075]
[1779668981587,32.02,77135.4,3.4,0.67016,0.00024,16.74796]
[1779668986622,32.02,77136.53,3.4,0.67043,0.00024,16.74271]
[1779668991658,32.03,77131.66,3.4,0.66923,0.00024,16.76595]
[1779668996693,32.03,77132.66,3.4,0.66947,0.00024,16.76124]
[1779669001730,32.03,77137.96,3.4,0.67076,0.00024,16.73611]
[1779669002734,32.03,77149.48,3.4,0.67357,0.00024,16.68068]
[1779669004119,32.03,77152.72,3.4,0.67436,0.00024,16.66493]
[1779669009784,32.03,77151.76,3.4,0.67412,0.00024,16.66964]
[1779669014835,32.03,77150.58,3.4,0.67384,0.00024,16.6754]
[1779669016835,32.03,77161.95,3.4,0.6766,0.00024,16.61981]
[1779669019855,32.03,77138.98,3.4,0.67101,0.00024,16.73137]
[1779669020864,32.03,77136.46,3.4,0.67039,0.00024,16.74337]
[1779669024265,32.03,77142.11,3.4,0.67177,0.00024,16.71637]
[1779669029925,32.03,77145.62,3.4,0.67262,0.00024,16.69952]
[1779669034961,32.03,77149.82,3.4,0.67368,0.00024,16.674]
[1779669038994,32.03,77162.17,3.4,0.67668,0.00024,16.61367]
[1779669040001,32.03,77162.83,3.4,0.67684,0.00024,16.61043]
[1779669043026,32.03,77175.43,3.4,0.67989,0.00024,16.5479]
[1779669044409,32.03,77175.48,3.4,0.6799,0.00024,16.54768]
[1779669046047,32.03,77165.79,3.4,0.67755,0.00024,16.59591]
[1779669047052,32.03,77164.72,3.4,0.67729,0.00024,16.60126]
[1779669049065,32.03,77156.67,3.4,0.67534,0.00024,16.6408]
[1779669050072,32.03,77157.8,3.4,0.67562,0.00024,16.63525]
[1779669055107,32.03,77158.5,3.4,0.67579,0.00024,16.63176]
[1779669057121,32.03,77164.92,3.4,0.67735,0.00024,16.60017]
[1779669059136,32.03,77171.23,3.4,0.67887,0.00024,16.56883]
[1779669064170,32.03,77168.14,3.4,0.67813,0.00024,16.58419]
[1779669068199,32.03,77160.55,3.4,0.67629,0.00024,16.6216]
[1779669069207,32.03,77146.23,3.4,0.67281,0.00024,16.69133]
[1779669070214,32.03,77135.67,3.4,0.67023,0.00024,16.74197]
[1779669071218,32.03,77135.79,3.4,0.67027,0.00024,16.74136]
[1779669076254,32.03,77135.19,3.4,0.67013,0.00024,16.74407]
[1779669080292,32.03,77125.09,3.4,0.66766,0.00025,16.79179]
[1779669086327,32.03,77126.68,3.4,0.66805,0.00025,16.78426]
[1779669091360,32.03,77122.77,3.4,0.66713,0.00025,16.79727]
[1779669093374,32.03,77140.33,3.4,0.67143,0.00024,16.71407]
[1779669098409,32.03,77138.67,3.4,0.67103,0.00024,16.72199]
[1779669103445,32.02,77138.48,3.4,0.67099,0.00024,16.72281]
[1779669108485,32.02,77141.25,3.4,0.67167,0.00024,16.70947]
[1779669113517,32.02,77136.53,3.4,0.67052,0.00024,16.73191]
[1779669118551,32.02,77135.0,3.4,0.67015,0.00024,16.73915]
[1779669124992,32.02,77137.59,3.4,0.67078,0.00024,16.72684]
[1779669128634,32.02,77130.01,3.4,0.66892,0.00024,16.76293]
[1779669133670,32.02,77129.86,3.4,0.66888,0.00024,16.76368]
[1779669139712,32.02,77124.54,3.4,0.66758,0.00025,16.78875]
[1779669141726,32.02,77117.96,3.4,0.66597,0.00025,16.81947]
[1779669146761,32.02,77119.6,3.4,0.66637,0.00025,16.81176]
[1779669151795,32.02,77121.48,3.4,0.66688,0.00025,16.79771]
[1779669156834,32.02,77113.22,3.4,0.66485,0.00025,16.83605]
[1779669158849,32.02,77108.05,3.4,0.66358,0.00025,16.85985]
[1779669163883,32.02,77108.42,3.4,0.66367,0.00025,16.858]
[1779669168921,32.02,77111.58,3.4,0.66446,0.00025,16.84332]
[1779669170932,32.02,77104.92,3.4,0.66282,0.00025,16.87391]
[1779669175354,32.01,77100.68,3.4,0.66178,0.00025,16.89309]
[1779669181003,32.01,77098.18,3.4,0.66117,0.00025,16.90427]
[1779669184023,32.01,77110.93,3.4,0.66432,0.00025,16.84586]
[1779669189057,32.01,77108.19,3.4,0.66365,0.00025,16.85839]
[1779669194094,32.01,77103.07,3.4,0.66238,0.00025,16.88192]
[1779669195495,32.01,77092.62,3.4,0.6598,0.00025,16.92918]
[1779669197114,32.01,77079.39,3.4,0.65652,0.00025,16.98809]
[1779669198121,32.01,77077.29,3.4,0.65599,0.00025,16.99733]
[1779669203156,32.01,77076.79,3.4,0.65588,0.00025,16.99942]
[1779669208192,32.01,77084.17,3.4,0.65772,0.00025,16.96667]
[1779669213231,32.01,77079.92,3.4,0.6567,0.00025,16.98026]
[1779669218261,32.01,77074.61,3.4,0.65538,0.00025,17.00354]
[1779669221282,32.01,77062.1,3.4,0.65226,0.00025,17.05776]
[1779669222292,32.01,77059.83,3.4,0.65169,0.00025,17.06751]
[1779669227328,32.01,77062.04,3.4,0.65225,0.00025,17.058]
[1779669231358,32.0,77068.39,3.4,0.65384,0.00025,17.03047]
[1779669235776,32.0,77075.81,3.4,0.6557,0.00025,16.99796]
[1779669241425,32.0,77076.48,3.4,0.65588,0.00025,16.99476]
[1779669246462,32.0,77078.64,3.4,0.65643,0.00025,16.98497]
[1779669250488,31.99,77084.35,3.4,0.65787,0.00025,16.95946]
[1779669255524,31.99,77084.89,3.4,0.65801,0.00025,16.95684]
[1779669260561,31.99,77085.08,3.4,0.65807,0.00025,16.95578]
[1779669265594,31.99,77089.64,3.4,0.65921,0.00025,16.93524]
[1779669271638,31.98,77088.65,3.4,0.65901,0.00025,16.93435]
[1779669276673,31.98,77087.07,3.4,0.65862,0.00025,16.94133]
[1779669281708,31.98,77082.02,3.4,0.65737,0.00025,16.96371]
[1779669286745,31.98,77082.57,3.4,0.65752,0.00025,16.96113]
[1779669291777,31.98,77082.76,3.4,0.65757,0.00025,16.96017]
[1779669296814,31.98,77083.87,3.4,0.65785,0.00025,16.95516]
[1779669299845,31.98,77091.9,3.4,0.65985,0.00025,16.91915]
[1779669304879,31.98,77092.19,3.4,0.65993,0.00025,16.91772]
[1779669306276,31.98,77104.47,3.4,0.66297,0.00025,16.86189]
[1779669307902,31.98,77105.21,3.4,0.66316,0.00025,16.85846]
[1779669312957,31.98,77106.39,3.4,0.66344,0.00025,16.8531]
[1779669317992,31.98,77107.81,3.4,0.66379,0.00025,16.84662]
[1779669323028,31.98,77101.53,3.4,0.66224,0.00025,16.87543]
[1779669324037,31.98,77108.89,3.4,0.66406,0.00025,16.84164]
[1779669326416,31.98,77110.78,3.4,0.66452,0.00025,16.83293]
[1779669332093,31.98,77104.88,3.4,0.6631,0.00025,16.85496]
[1779669334107,31.98,77091.49,3.4,0.65978,0.00025,16.91579]
[1779669335113,31.98,77090.13,3.4,0.65945,0.00025,16.9219]
[1779669340147,31.98,77090.61,3.4,0.65956,0.00025,16.91981]
[1779669344176,31.98,77084.08,3.4,0.65794,0.00025,16.94909]
[1779669351225,31.98,77083.09,3.4,0.65769,0.00025,16.95348]
[1779669355257,31.98,77091.29,3.4,0.65973,0.00025,16.91679]
[1779669358278,31.98,77089.32,3.4,0.65924,0.00025,16.92572]
[1779669362308,31.98,77096.02,3.4,0.6609,0.00025,16.89551]
[1779669367342,31.98,77094.27,3.4,0.66046,0.00025,16.90346]
[1779669372376,31.98,77092.97,3.4,0.66014,0.00025,16.90936]
[1779669377412,31.98,77092.16,3.4,0.65994,0.00025,16.91303]
[1779669382447,31.98,77089.91,3.4,0.65938,0.00025,16.92315]
[1779669386838,31.98,77098.99,3.4,0.66163,0.00025,16.88205]
[1779669389496,31.98,77103.58,3.4,0.66277,0.00025,16.86109]
[1779669392521,31.98,77097.24,3.4,0.66124,0.00025,16.88472]
[1779669397552,31.98,77097.45,3.4,0.6613,0.00025,16.88368]
[1779669402588,31.98,77098.45,3.4,0.66155,0.00025,16.87908]
[1779669407622,31.98,77096.87,3.4,0.66116,0.00025,16.88618]
[1779669412658,31.98,77093.51,3.4,0.66033,0.00025,16.90132]
[1779669417693,31.97,77089.3,3.4,0.65929,0.00025,16.92018]
[1779669422731,31.97,77098.24,3.4,0.66151,0.00025,16.8797]
[1779669423737,31.97,77096.97,3.4,0.6612,0.00025,16.88546]
[1779669425751,31.97,77088.89,3.4,0.65919,0.00025,16.92192]
[1779669430786,31.97,77088.05,3.4,0.65899,0.00025,16.92552]
[1779669436828,31.97,77089.08,3.4,0.65926,0.00025,16.92078]
[1779669441863,31.97,77078.07,3.4,0.65651,0.00025,16.96988]
[1779669444887,31.97,77072.97,3.4,0.65524,0.00025,16.99231]
[1779669449919,31.97,77074.33,3.4,0.65558,0.00025,16.9863]
[1779669453947,31.97,77083.25,3.4,0.65785,0.00025,16.94159]
[1779669458981,31.97,77087.53,3.4,0.65891,0.00025,16.92247]
[1779669464020,31.97,77090.22,3.4,0.65959,0.00025,16.91023]
[1779669469055,31.97,77095.22,3.4,0.66084,0.00025,16.88752]
[1779669474091,31.97,77093.72,3.4,0.66047,0.00025,16.89423]
[1779669481138,31.96,77092.81,3.4,0.66025,0.00025,16.89823]
[1779669486174,31.96,77091.02,3.4,0.65981,0.00025,16.90619]
[1779669492216,31.96,77087.45,3.4,0.65893,0.00025,16.92206]
[1779669497623,31.96,77089.39,3.4,0.65942,0.00025,16.91329]
[1779669502295,31.96,77082.7,3.4,0.65775,0.00025,16.9432]
[1779669507693,31.96,77077.16,3.4,0.65638,0.00025,16.96767]
[1779669513364,31.96,77079.95,3.4,0.65712,0.00025,16.94999]
[1779669518400,31.96,77082.13,3.4,0.65767,0.00025,16.94016]
[1779669523434,31.95,77084.84,3.4,0.65835,0.00025,16.92797]
[1779669526456,31.95,77091.98,3.4,0.66013,0.00025,16.89584]
[1779669527834,31.95,77093.97,3.4,0.66063,0.00025,16.88678]
[1779669530484,31.95,77099.77,3.4,0.66207,0.00025,16.86035]
[1779669532499,31.95,77109.1,3.4,0.66439,0.00025,16.81743]
[1779669533504,31.95,77111.19,3.4,0.6649,0.00025,16.80775]
[1779669534513,31.95,77118.23,3.4,0.66664,0.00025,16.77494]
[1779669536526,31.95,77121.92,3.4,0.66755,0.00025,16.75754]
[1779669541560,31.95,77124.41,3.4,0.66817,0.00025,16.74576]
[1779669543575,31.95,77135.99,3.4,0.67102,0.00025,16.69063]
[1779669544582,31.95,77136.3,3.4,0.67109,0.00025,16.68917]
[1779669549618,31.95,77137.08,3.4,0.67127,0.00025,16.68557]
[1779669554653,31.95,77140.81,3.4,0.67218,0.00024,16.66773]
[1779669559693,31.95,77140.85,3.4,0.67219,0.00024,16.66755]
[1779669564723,31.95,77138.95,3.4,0.67173,0.00025,16.67662]
[1779669569758,31.95,77140.59,3.4,0.67214,0.00024,16.66866]
[1779669573786,31.95,77130.35,3.4,0.66967,0.00025,16.71243]
[1779669578821,31.95,77127.55,3.4,0.66897,0.00025,16.72581]
[1779669581842,31.95,77119.38,3.4,0.66696,0.00025,16.76436]
[1779669586877,31.95,77114.23,3.4,0.66569,0.00025,16.78836]
[1779669591912,31.95,77116.33,3.4,0.66622,0.00025,16.77849]
[1779669596947,31.95,77112.39,3.4,0.66525,0.00025,16.79679]
[1779669601982,31.95,77111.65,3.4,0.66507,0.00025,16.80014]
[1779669607020,31.95,77109.14,3.4,0.66445,0.00025,16.81168]
[1779669611054,31.95,77099.26,3.4,0.66201,0.00025,16.85699]
[1779669616091,31.95,77098.57,3.4,0.66184,0.00025,16.86014]
[1779669623140,31.95,77099.94,3.4,0.66217,0.00025,16.85392]
[1779669628174,31.95,77087.2,3.4,0.65901,0.00025,16.91162]
[1779669629183,31.95,77087.6,3.4,0.65911,0.00025,16.90979]
[1779669634217,31.95,77087.44,3.4,0.65911,0.00025,16.90512]
[1779669637238,31.94,77094.21,3.4,0.66081,0.00025,16.87447]
[1779669642278,31.94,77093.66,3.4,0.66068,0.00025,16.87677]
[1779669647314,31.94,77099.32,3.4,0.66209,0.00025,16.8509]
[1779669652347,31.94,77099.79,3.4,0.66221,0.00025,16.84864]
[1779669658757,31.94,77098.56,3.4,0.66192,0.00025,16.85412]
[1779669664432,31.94,77098.51,3.4,0.66191,0.00025,16.85417]
[1779669670473,31.93,77097.71,3.4,0.66173,0.00025,16.85743]
[1779669676516,31.93,77096.41,3.4,0.66143,0.00025,16.86295]
[1779669681552,31.92,77098.17,3.4,0.66188,0.00025,16.85464]
[1779669686592,31.92,77098.44,3.4,0.66197,0.00025,16.85309]
[1779669691624,31.92,77097.3,3.4,0.66174,0.00025,16.85275]
[1779669694645,31.91,77107.3,3.4,0.66423,0.00025,16.80661]
[1779669697666,31.91,77110.12,3.4,0.66494,0.00025,16.79343]
[1779669701694,31.91,77102.29,3.4,0.663,0.00025,16.82947]
[1779669706729,31.91,77101.96,3.4,0.66293,0.00025,16.83072]
[1779669709113,31.91,77090.65,3.4,0.66013,0.00025,16.88217]
[1779669714785,31.9,77092.88,3.4,0.66069,0.00025,16.87188]
[1779669717806,31.9,77086.74,3.4,0.65917,0.00025,16.8995]
[1779669722878,31.9,77083.02,3.4,0.65825,0.00025,16.91589]
[1779669723871,31.9,77072.44,3.4,0.65561,0.00025,16.9628]
[1779669724877,31.9,77047.74,3.4,0.6494,0.00025,17.06952]
[1779669725884,31.9,77046.28,3.4,0.64903,0.00025,17.07571]
[1779669730920,31.9,77043.83,3.4,0.64842,0.00025,17.08593]
[1779669735955,31.9,77040.91,3.4,0.64769,0.00025,17.09809]
[1779669737969,31.9,77050.06,3.4,0.65,0.00025,17.05935]
[1779669743007,31.89,77053.22,3.4,0.6508,0.00025,17.04576]
[1779669748044,31.89,77052.47,3.4,0.65062,0.00025,17.04879]
[1779669749050,31.89,77044.73,3.4,0.64867,0.00025,17.08161]
[1779669754086,31.89,77041.68,3.4,0.64795,0.00025,17.08909]
[1779669755093,31.89,77047.93,3.4,0.64953,0.00025,17.0627]
[1779669759123,31.89,77057.53,3.4,0.65196,0.00025,17.02153]
[1779669763149,31.88,77065.36,3.4,0.65393,0.00025,16.98746]
[1779669766170,31.88,77072.21,3.4,0.65566,0.00025,16.95734]
[1779669768185,31.88,77071.39,3.4,0.65545,0.00025,16.96094]
[1779669773219,31.88,77068.45,3.4,0.65472,0.00025,16.97379]
[1779669778254,31.88,77070.12,3.4,0.65515,0.00025,16.96629]
[1779669782288,31.88,77076.67,3.4,0.6568,0.00025,16.93724]
[1779669787322,31.88,77079.82,3.4,0.65759,0.00025,16.92318]
[1779669792357,31.88,77080.41,3.4,0.65774,0.00025,16.92046]
[1779669798400,31.88,77079.59,3.4,0.65754,0.00025,16.92392]
[1779669803436,31.87,77081.84,3.4,0.65812,0.00025,16.9137]
[1779669804441,31.87,77074.84,3.4,0.65636,0.00025,16.94483]
[1779669806455,31.87,77073.03,3.4,0.65592,0.00025,16.95274]
[1779669811490,31.87,77075.07,3.4,0.65648,0.00025,16.93825]
[1779669816525,31.87,77076.91,3.4,0.65695,0.00025,16.92985]
[1779669821563,31.86,77073.13,3.4,0.65602,0.00025,16.9464]
[1779669826594,31.86,77074.81,3.4,0.65645,0.00025,16.93875]
[1779669831630,31.86,77076.37,3.4,0.65685,0.00025,16.93163]
[1779669836665,31.86,77083.04,3.4,0.65853,0.00025,16.9017]
[1779669841702,31.85,77083.11,3.4,0.65856,0.00025,16.90119]
[1779669843751,31.85,77074.95,3.4,0.65652,0.00025,16.93751]
[1779669844728,31.85,77071.2,3.4,0.65557,0.00025,16.95414]
[1779669845734,31.85,77064.76,3.4,0.65396,0.00025,16.98237]
[1779669850772,31.85,77060.61,3.4,0.65292,0.00025,17.00025]
[1779669855807,31.85,77057.49,3.4,0.65215,0.00025,17.01357]
[1779669860192,31.85,77050.56,3.4,0.65041,0.00025,17.04316]
[1779669865877,31.84,77051.71,3.4,0.65071,0.00025,17.03805]
[1779669870912,31.84,77052.15,3.4,0.65083,0.00025,17.036]
[1779669875993,31.84,77047.18,3.4,0.64962,0.00025,17.05187]
[1779669881023,31.84,77045.9,3.4,0.6493,0.00025,17.05715]
[1779669886058,31.84,77045.36,3.4,0.64917,0.00025,17.05929]
[1779669891095,31.83,77044.99,3.4,0.64909,0.00025,17.0607]
[1779669896128,31.83,77040.19,3.4,0.64788,0.00025,17.08091]
[1779669901163,31.83,77040.02,3.4,0.64784,0.00025,17.08159]
[1779669906199,31.83,77039.48,3.4,0.6477,0.00025,17.08383]
[1779669907207,31.83,77029.78,3.4,0.64524,0.00025,17.12425]
[1779669911236,31.83,77020.61,3.4,0.64291,0.00025,17.16181]
[1779669912820,31.83,77020.06,3.4,0.64277,0.00025,17.16401]
[1779669913224,31.83,77020.06,3.4,0.64277,0.00025,17.16401]
[1779669913323,31.83,77020.36,3.4,0.64285,0.00025,17.16276]
[1779669913485,31.83,77020.36,3.4,0.64285,0.00025,17.16276]
[1779669913490,31.83,77020.36,3.4,0.64285,0.00025,17.16276]
[1779669913773,31.83,77020.36,3.4,0.64285,0.00025,17.16276]
[1779669913791,31.83,77020.36,3.4,0.64285,0.00025,17.16276]
[1779669914245,31.83,77020.36,3.4,0.64285,0.00025,17.16276]
[1779669914255,31.83,77020.73,3.4,0.64295,0.00025,17.16122]
[1779669915262,31.83,77024.52,3.4,0.64391,0.00025,17.14571]
[1779669918283,31.83,77027.16,3.4,0.64459,0.00025,17.13479]
[1779669922972,31.83,77028.24,3.4,0.64487,0.00025,17.13025]
[1779669922983,31.83,77028.24,3.4,0.64487,0.00025,17.13025]
[1779669923319,31.83,77033.43,3.4,0.64619,0.00025,17.10875]
[1779669924491,31.83,77033.24,3.4,0.64614,0.00025,17.10953]
[1779669925333,31.83,77032.13,3.4,0.64586,0.00025,17.11413]
[1779669927347,31.83,77025.58,3.4,0.6442,0.00025,17.14111]
[1779669932382,31.82,77024.55,3.4,0.64398,0.00025,17.13999]
[1779669935177,31.82,77024.74,3.4,0.64403,0.00025,17.13918]
[1779669935187,31.82,77024.74,3.4,0.64403,0.00025,17.13918]
[1779669935403,31.82,77023.02,3.4,0.6436,0.00025,17.14613]
[1779669936208,31.82,77023.02,3.4,0.6436,0.00025,17.14613]
[1779669936410,31.82,77023.64,3.4,0.64376,0.00025,17.14355]
[1779669936810,31.82,77023.64,3.4,0.64376,0.00025,17.14355]
[1779669943459,31.82,77024.91,3.4,0.6441,0.00025,17.13807]
[1779669948355,31.81,77025.27,3.4,0.6442,0.00025,17.13643]
[1779669948494,31.81,77021.9,3.4,0.64334,0.00025,17.15019]
[1779669950377,31.81,77021.82,3.4,0.64332,0.00025,17.1505]
[1779669950909,31.81,77021.32,3.4,0.6432,0.00025,17.15252]
[1779669951093,31.81,77021.32,3.4,0.6432,0.00025,17.15252]
[1779669951191,31.81,77021.32,3.4,0.6432,0.00025,17.15252]
[1779669951417,31.81,77021.32,3.4,0.6432,0.00025,17.15252]
[1779669951520,31.81,77013.11,3.4,0.6411,0.00026,17.18577]
[1779669953529,31.81,77013.32,3.4,0.64116,0.00026,17.1849]
[1779669958564,31.81,77014.92,3.4,0.64157,0.00026,17.17835]
[1779669959571,31.81,77018.17,3.4,0.6424,0.00026,17.16518]
[1779669960901,31.81,77023.78,3.4,0.64383,0.00025,17.14229]
[1779669966621,31.81,77023.69,3.4,0.64381,0.00025,17.14267]
[1779669971654,31.81,77022.14,3.4,0.64342,0.00025,17.14892]
[1779669974676,31.81,77017.35,3.4,0.6422,0.00026,17.16835]
[1779669977697,31.81,77020.75,3.4,0.64307,0.00025,17.15453]
[1779669981041,31.81,77026.33,3.4,0.6445,0.00025,17.13154]
[1779669984498,31.81,77026.91,3.4,0.64465,0.00025,17.12908]
[1779669984624,31.81,77026.78,3.4,0.64462,0.00025,17.12955]
[1779669984637,31.81,77026.78,3.4,0.64462,0.00025,17.12955]
[1779669984746,31.81,77026.78,3.4,0.64462,0.00025,17.12955]
[1779669985753,31.8,77039.96,3.4,0.64797,0.00025,17.07461]
[1779669986760,31.8,77044.12,3.4,0.64903,0.00025,17.057]
[1779669988072,31.8,77044.12,3.4,0.64903,0.00025,17.057]
[1779669988081,31.8,77044.12,3.4,0.64903,0.00025,17.057]
[1779669988085,31.8,77044.12,3.4,0.64903,0.00025,17.057]
[1779669988086,31.8,77043.7,3.4,0.64892,0.00025,17.05877]
[1779669994818,31.8,77042.2,3.4,0.64858,0.00025,17.05993]
[1779669999853,31.8,77038.48,3.4,0.64764,0.00025,17.0755]
[1779670004887,31.8,77040.22,3.4,0.64809,0.00025,17.06811]
[1779670009922,31.8,77035.87,3.4,0.64699,0.00025,17.08628]
[1779670014957,31.8,77036.19,3.4,0.64708,0.00025,17.08483]
[1779670021325,31.8,77040.24,3.4,0.64811,0.00025,17.06766]
[1779670027041,31.8,77042.11,3.4,0.64859,0.00025,17.05968]
[1779670032075,31.79,77038.04,3.4,0.64757,0.00025,17.07672]
[1779670037111,31.79,77036.81,3.4,0.64726,0.00025,17.08174]
[1779670042146,31.79,77035.02,3.4,0.64682,0.00025,17.0891]
[1779670045026,31.79,77034.81,3.4,0.64677,0.00025,17.08993]
[1779670045058,31.79,77034.81,3.4,0.64677,0.00025,17.08993]
[1779670045219,31.79,77034.81,3.4,0.64677,0.00025,17.08993]
[1779670045272,31.79,77025.15,3.4,0.64431,0.00025,17.12997]
[1779670045703,31.79,77025.15,3.4,0.64431,0.00025,17.12997]
[1779670047181,31.79,77022.29,3.4,0.64358,0.00026,17.14169]
[1779670051535,31.79,77018.58,3.4,0.64267,0.00026,17.15169]
[1779670057251,31.79,77016.92,3.4,0.64224,0.00026,17.15844]
[1779670064301,31.79,77018.12,3.4,0.64255,0.00026,17.15355]
[1779670068330,31.79,77021.41,3.4,0.64339,0.00026,17.14009]
[1779670072457,31.79,77022.77,3.4,0.64374,0.00026,17.13449]
[1779670072483,31.79,77023.35,3.4,0.64389,0.00026,17.1321]
[1779670078642,31.79,77022.24,3.4,0.64361,0.00026,17.13657]
[1779670078651,31.79,77022.52,3.4,0.64368,0.00026,17.1354]
[1779670079537,31.79,77022.52,3.4,0.64368,0.00026,17.1354]
[1779670079573,31.79,77031.9,3.4,0.64608,0.00025,17.09665]
[1779670079690,31.79,77031.9,3.4,0.64608,0.00025,17.09665]
[1779670079699,31.79,77031.9,3.4,0.64608,0.00025,17.09665]
[1779670080413,31.79,77031.9,3.4,0.64608,0.00025,17.09661]
[1779670081420,31.79,77039.42,3.4,0.64799,0.00025,17.06509]
[1779670086456,31.78,77037.08,3.4,0.6474,0.00025,17.07485]
[1779670091489,31.78,77033.51,3.4,0.6465,0.00025,17.08973]
[1779670096530,31.78,77032.73,3.4,0.6463,0.00025,17.0929]
[1779670101560,31.78,77036.97,3.4,0.64738,0.00025,17.07511]
[1779670106596,31.78,77035.84,3.4,0.6471,0.00025,17.07978]
[1779670109616,31.78,77042.9,3.4,0.6489,0.00025,17.04994]
[1779670110623,31.78,77046.83,3.4,0.6499,0.00025,17.03319]
[1779670114651,31.78,77051.53,3.4,0.65112,0.00025,17.0079]
[1779670118680,31.78,77040.86,3.4,0.64841,0.00025,17.05353]
[1779670119686,31.78,77038.84,3.4,0.6479,0.00025,17.06205]
[1779670124722,31.78,77038.38,3.4,0.64778,0.00025,17.06399]
[1779670129756,31.78,77037.31,3.4,0.64751,0.00025,17.0685]
[1779670132114,31.78,77046.03,3.4,0.64972,0.00025,17.0316]
[1779670136808,31.78,77058.99,3.4,0.653,0.00025,16.97578]
[1779670137814,31.78,77063.02,3.4,0.65402,0.00025,16.95818]
[1779670142848,31.78,77066.66,3.4,0.65494,0.00025,16.94215]
[1779670146878,31.78,77075.55,3.4,0.65718,0.00025,16.90272]
[1779670148892,31.78,77080.27,3.4,0.65837,0.00025,16.88155]
[1779670153927,31.78,77082.75,3.4,0.65899,0.00025,16.87045]
[1779670158969,31.78,77087.38,3.4,0.66015,0.00025,16.84949]
[1779670163997,31.78,77099.51,3.4,0.66318,0.00025,16.79395]
[1779670165006,31.78,77109.95,3.4,0.66579,0.00025,16.74533]
[1779670166012,31.78,77110.67,3.4,0.66597,0.00025,16.74197]
[1779670169039,31.78,77116.28,3.4,0.66736,0.00025,16.7156]
[1779670171051,31.78,77123.17,3.4,0.66911,0.00025,16.67764]
[1779670174073,31.78,77139.12,3.4,0.67305,0.00025,16.60076]
[1779670175080,31.78,77141.66,3.4,0.67367,0.00025,16.5884]
[1779670180115,31.79,77140.68,3.4,0.67342,0.00025,16.59343]
[1779670182469,31.79,77166.16,3.4,0.67967,0.00024,16.46703]
[1779670183139,31.79,77166.16,3.4,0.67967,0.00024,16.46703]
[1779670185159,31.79,77162.36,3.4,0.67874,0.00024,16.48622]
[1779670186195,31.79,77171.3,3.4,0.68093,0.00024,16.44114]
[1779670187183,31.79,77195.22,3.4,0.68674,0.00024,16.3181]
[1779670188216,31.79,77186.66,3.4,0.68467,0.00024,16.36253]
[1779670189198,31.79,77182.07,3.4,0.68355,0.00024,16.38622]
[1779670190202,31.79,77174.79,3.4,0.68177,0.00024,16.42353]
[1779670191209,31.79,77172.24,3.4,0.68115,0.00024,16.43654]
[1779670194249,31.79,77165.21,3.4,0.67943,0.00024,16.47217]
[1779670195257,31.79,77145.59,3.4,0.67461,0.00025,16.56986]
[1779670196263,31.79,77144.12,3.4,0.67424,0.00025,16.57714]
[1779670201299,31.79,77145.02,3.4,0.67446,0.00025,16.57287]
[1779670206334,31.79,77150.08,3.4,0.67569,0.00025,16.54809]
[1779670210362,31.79,77141.22,3.4,0.67351,0.00025,16.59168]
[1779670212687,31.79,77134.1,3.4,0.67176,0.00025,16.62623]
[1779670214391,31.79,77128.02,3.4,0.67025,0.00025,16.65552]
[1779670219429,31.79,77125.76,3.4,0.6697,0.00025,16.66616]
[1779670220437,31.79,77119.19,3.4,0.66807,0.00025,16.69749]
[1779670221443,31.79,77104.55,3.4,0.66443,0.00025,16.76627]
[1779670222766,31.79,77103.12,3.4,0.66408,0.00025,16.77289]
[1779670226480,31.79,77109.04,3.4,0.66556,0.00025,16.74524]
[1779670229500,31.79,77113.47,3.4,0.66666,0.00025,16.72444]
[1779670234534,31.79,77109.25,3.4,0.66565,0.00025,16.73895]
[1779670239569,31.79,77106.27,3.4,0.66491,0.00025,16.75274]
[1779670245612,31.79,77103.8,3.4,0.66431,0.00025,16.76401]
[1779670250649,31.78,77103.7,3.4,0.66429,0.00025,16.76438]
[1779670256689,31.78,77102.68,3.4,0.66405,0.00025,16.76893]
[1779670261723,31.78,77102.42,3.4,0.66399,0.00025,16.76999]
[1779670264744,31.78,77091.64,3.4,0.6613,0.00025,16.81953]
[1779670267765,31.78,77100.26,3.4,0.66346,0.00025,16.77979]
[1779670272800,31.78,77107.18,3.4,0.66519,0.00025,16.74759]
[1779670277835,31.78,77109.0,3.4,0.66564,0.00025,16.73906]
[1779670279849,31.78,77103.4,3.4,0.66425,0.00025,16.76515]
[1779670284884,31.78,77100.05,3.4,0.66342,0.00025,16.78045]
[1779670289920,31.77,77100.29,3.4,0.6635,0.00025,16.7791]
[1779670291934,31.77,77094.63,3.4,0.66212,0.00025,16.79987]
[1779670295962,31.77,77090.18,3.4,0.66102,0.00025,16.82006]
[1779670300996,31.77,77091.13,3.4,0.66127,0.00025,16.81548]
[1779670303328,31.77,77070.84,3.4,0.65617,0.00025,16.90688]
[1779670304018,31.77,77070.84,3.4,0.65617,0.00025,16.90688]
[1779670305026,31.77,77068.32,3.4,0.65554,0.00025,16.918]
[1779670310061,31.76,77067.63,3.4,0.65538,0.00025,16.92079]
[1779670315095,31.76,77072.61,3.4,0.65665,0.00025,16.89845]
[1779670320130,31.76,77076.18,3.4,0.65756,0.00025,16.88231]
[1779670323468,31.76,77083.07,3.4,0.6593,0.00025,16.85116]
[1779670326174,31.75,77093.46,3.4,0.66191,0.00025,16.80369]
[1779670332220,31.75,77099.52,3.4,0.66343,0.00025,16.77565]
[1779670333547,31.75,77111.99,3.4,0.66654,0.00025,16.71741]
[1779670335240,31.75,77118.49,3.4,0.66817,0.00025,16.68658]
[1779670337253,31.75,77101.03,3.4,0.66381,0.00025,16.76862]
[1779670338259,31.75,77101.41,3.4,0.66391,0.00025,16.76683]
[1779670343619,31.75,77091.1,3.4,0.66133,0.00025,16.81428]
[1779670344302,31.75,77091.1,3.4,0.66133,0.00025,16.81425]
[1779670346317,31.75,77085.05,3.4,0.65982,0.00025,16.84177]
[1779670351355,31.75,77087.62,3.4,0.66051,0.00025,16.82466]
[1779670356395,31.75,77090.3,3.4,0.66119,0.00025,16.81232]
[1779670359413,31.75,77096.16,3.4,0.66266,0.00025,16.78535]
[1779670364446,31.74,77099.47,3.4,0.6635,0.00025,16.76991]
[1779670369481,31.74,77099.48,3.4,0.66351,0.00025,16.76969]
[1779670373829,31.74,77093.86,3.4,0.6621,0.00025,16.79556]
[1779670379550,31.74,77096.09,3.4,0.66268,0.00025,16.78499]
[1779670384586,31.73,77099.32,3.4,0.66351,0.00025,16.76972]
[1779670389624,31.73,77099.08,3.4,0.66346,0.00025,16.77052]
[1779670390631,31.73,77110.73,3.4,0.66638,0.00025,16.716]
[1779670391638,31.73,77112.85,3.4,0.66691,0.00025,16.70596]
[1779670396674,31.73,77108.85,3.4,0.66592,0.00025,16.72466]
[1779670401707,31.73,77106.08,3.4,0.66523,0.00025,16.73753]
[1779670406743,31.72,77108.74,3.4,0.66591,0.00025,16.72479]
[1779670410773,31.72,77099.65,3.4,0.66365,0.00025,16.76703]
[1779670415808,31.72,77105.02,3.4,0.66504,0.00025,16.73656]
[1779670420842,31.72,77101.21,3.4,0.6641,0.00025,16.75416]
[1779670422856,31.72,77108.25,3.4,0.66586,0.00025,16.72118]
[1779670427890,31.72,77109.15,3.4,0.66609,0.00025,16.7168]
[1779670430912,31.71,77099.68,3.4,0.66373,0.00025,16.76091]
[1779670435947,31.71,77098.74,3.4,0.66351,0.00025,16.76503]
[1779670438969,31.71,77092.87,3.4,0.66204,0.00025,16.79203]
[1779670444007,31.71,77092.51,3.4,0.66197,0.00025,16.79344]
[1779670449039,31.7,77096.41,3.4,0.66296,0.00025,16.77524]
[1779670454075,31.7,77096.69,3.4,0.66303,0.00025,16.77376]
[1779670459111,31.7,77097.12,3.4,0.66315,0.00025,16.7716]
[1779670460118,31.7,77108.3,3.4,0.66596,0.00025,16.71928]
[1779670461124,31.7,77109.24,3.4,0.66619,0.00025,16.71482]
[1779670466160,31.7,77107.99,3.4,0.66589,0.00025,16.72056]
[1779670470189,31.7,77101.01,3.4,0.66415,0.00025,16.75311]
[1779670473210,31.69,77098.79,3.4,0.66364,0.00025,16.75802]
[1779670476230,31.69,77106.38,3.4,0.66555,0.00025,16.7224]
[1779670478244,31.69,77106.53,3.4,0.66559,0.00025,16.72164]
[1779670481265,31.69,77100.87,3.4,0.66418,0.00025,16.74804]
[1779670486300,31.69,77101.51,3.4,0.66435,0.00025,16.74484]
[1779670491339,31.69,77102.06,3.4,0.6645,0.00025,16.74206]
[1779670496374,31.68,77100.99,3.4,0.66424,0.00025,16.74687]
[1779670502416,31.68,77102.54,3.4,0.66464,0.00025,16.7394]
[1779670504769,31.68,77089.41,3.4,0.66134,0.00025,16.80016]
[1779670506445,31.68,77090.04,3.4,0.66151,0.00025,16.79717]
[1779670511480,31.68,77084.99,3.4,0.66025,0.00025,16.81999]
[1779670516514,31.67,77082.21,3.4,0.65956,0.00025,16.83244]
[1779670521549,31.67,77085.28,3.4,0.66035,0.00025,16.81828]
[1779670524910,31.67,77077.22,3.4,0.65832,0.00025,16.85469]
[1779670530613,31.67,77078.06,3.4,0.65855,0.00025,16.8506]
[1779670535647,31.66,77078.58,3.4,0.65873,0.00025,16.84274]
[1779670540685,31.66,77076.18,3.4,0.65814,0.00025,16.85332]
[1779670545718,31.66,77072.29,3.4,0.65716,0.00025,16.87081]
[1779670550753,31.66,77070.89,3.4,0.65681,0.00025,16.87699]
[1779670553775,31.66,77076.49,3.4,0.65823,0.00025,16.85178]
[1779670558809,31.66,77079.74,3.4,0.65905,0.00025,16.837]
[1779670563844,31.66,77083.06,3.4,0.65989,0.00025,16.82184]
[1779670568879,31.66,77086.41,3.4,0.66075,0.00025,16.80641]
[1779670573916,31.65,77087.43,3.4,0.66101,0.00025,16.80159]
[1779670578953,31.65,77089.06,3.4,0.66143,0.00025,16.79399]
[1779670583987,31.65,77083.91,3.4,0.66014,0.00025,16.81738]
[1779670589022,31.65,77082.58,3.4,0.65982,0.00025,16.8232]
[1779670595064,31.65,77086.47,3.4,0.66085,0.00025,16.79998]
[1779670599092,31.64,77093.78,3.4,0.66269,0.00025,16.76622]
[1779670602113,31.64,77099.55,3.4,0.66415,0.00025,16.73932]
[1779670607148,31.64,77100.96,3.4,0.66451,0.00025,16.73256]
[1779670612183,31.64,77099.78,3.4,0.66423,0.00025,16.73785]
[1779670617219,31.64,77099.18,3.4,0.66409,0.00025,16.74041]
[1779670622253,31.63,77099.55,3.4,0.66419,0.00025,16.73844]
[1779670632339,31.63,77100.56,3.4,0.66447,0.00025,16.73326]
[1779670637374,31.63,77100.44,3.4,0.66445,0.00025,16.73359]
[1779670643416,31.62,77100.68,3.4,0.66453,0.00025,16.7322]
[1779670648451,31.62,77100.38,3.4,0.66446,0.00025,16.73338]
[1779670653486,31.62,77097.41,3.4,0.66377,0.00025,16.74173]
[1779670658524,31.62,77094.83,3.4,0.66312,0.00025,16.75363]
[1779670662553,31.62,77088.55,3.4,0.66155,0.00025,16.78261]
[1779670668594,31.61,77085.69,3.4,0.66083,0.00025,16.7956]
[1779670672621,31.61,77076.64,3.4,0.65855,0.00025,16.83668]
[1779670675962,31.61,77067.68,3.4,0.65629,0.00025,16.87679]
[1779670681685,31.61,77066.03,3.4,0.65588,0.00025,16.88406]
[1779670686720,31.61,77064.95,3.4,0.65561,0.00025,16.8888]
[1779670691759,31.61,77066.41,3.4,0.65598,0.00025,16.88219]
[1779670696791,31.61,77064.53,3.4,0.65551,0.00025,16.89038]
[1779670701825,31.6,77063.48,3.4,0.65525,0.00025,16.895]
[1779670706861,31.6,77061.69,3.4,0.6548,0.00025,16.90287]
[1779670711895,31.6,77061.92,3.4,0.6549,0.00025,16.89657]
[1779670716930,31.6,77062.39,3.4,0.65502,0.00025,16.8944]
[1779670720958,31.6,77056.46,3.4,0.65351,0.00025,16.92052]
[1779670726312,31.6,77057.29,3.4,0.65373,0.00025,16.91685]
[1779670732038,31.6,77059.01,3.4,0.65417,0.00025,16.90923]
[1779670738084,31.6,77058.57,3.4,0.65406,0.00025,16.91111]
[1779670742110,31.6,77041.87,3.4,0.6498,0.00026,16.9837]
[1779670743115,31.6,77030.84,3.4,0.64698,0.00026,17.03055]
[1779670744123,31.6,77030.85,3.4,0.64699,0.00026,17.03043]
[1779670749157,31.59,77033.12,3.4,0.6476,0.00026,17.02034]
[1779670754194,31.58,77033.73,3.4,0.64778,0.00026,17.01729]
[1779670757214,31.58,77047.67,3.4,0.65136,0.00026,16.95728]
[1779670762251,31.58,77052.97,3.4,0.65273,0.00026,16.93397]
[1779670767287,31.57,77053.43,3.4,0.65286,0.00026,16.93162]
[1779670772321,31.57,77052.82,3.4,0.65276,0.00026,16.92876]
[1779670777356,31.57,77054.97,3.4,0.65333,0.00026,16.91904]
[1779670782393,31.56,77058.53,3.4,0.65425,0.00025,16.90312]
[1779670788434,31.56,77059.47,3.4,0.6545,0.00025,16.89878]
[1779670793471,31.56,77059.4,3.4,0.65449,0.00025,16.89892]
[1779670794478,31.56,77065.33,3.4,0.656,0.00025,16.8725]
[1779670799515,31.56,77066.03,3.4,0.65619,0.00025,16.86914]
[1779670802534,31.55,77082.84,3.4,0.66047,0.00025,16.79285]
[1779670803543,31.55,77091.62,3.4,0.66269,0.00025,16.75227]
[1779670804548,31.55,77102.25,3.4,0.66538,0.00025,16.70245]
[1779670805558,31.55,77110.39,3.4,0.66743,0.00025,16.66378]
[1779670806890,31.55,77117.38,3.4,0.66918,0.00025,16.63024]
[1779670808576,31.55,77117.75,3.4,0.66928,0.00025,16.6284]
[1779670810590,31.55,77105.66,3.4,0.66625,0.00025,16.68609]
[1779670811599,31.55,77106.82,3.4,0.66654,0.00025,16.68053]
[1779670815629,31.55,77099.28,3.4,0.66465,0.00025,16.71594]
[1779670820662,31.54,77097.6,3.4,0.66425,0.00025,16.72352]
[1779670825731,31.54,77098.29,3.4,0.66444,0.00025,16.71994]
[1779670827033,31.54,77073.45,3.4,0.65816,0.00025,16.83433]
[1779670827719,31.54,77073.45,3.4,0.65816,0.00025,16.83426]
[1779670832756,31.53,77072.98,3.4,0.6581,0.00025,16.83086]
[1779670834784,31.53,77063.93,3.4,0.6558,0.00025,16.87146]
[1779670835789,31.53,77047.29,3.4,0.65155,0.00026,16.94472]
[1779670837121,31.53,77036.82,3.4,0.64887,0.00026,16.98982]
[1779670842833,31.53,77042.34,3.4,0.6503,0.00026,16.96588]
[1779670845856,31.53,77048.34,3.4,0.65184,0.00026,16.93969]
[1779670850888,31.52,77049.93,3.4,0.65227,0.00026,16.93246]
[1779670853909,31.52,77056.84,3.4,0.65404,0.00026,16.90193]
[1779670858944,31.52,77057.18,3.4,0.65414,0.00026,16.90019]
[1779670863984,31.52,77040.96,3.4,0.65,0.00026,16.97079]
[1779670864989,31.51,77033.74,3.4,0.64815,0.00026,17.00165]
[1779670870024,31.51,77034.36,3.4,0.64833,0.00026,16.99867]
[1779670875063,31.51,77039.54,3.4,0.64968,0.00026,16.97618]
[1779670880094,31.5,77037.6,3.4,0.6492,0.00026,16.98418]
[1779670885130,31.5,77039.98,3.4,0.64983,0.00026,16.9736]
[1779670887475,31.49,77031.05,3.4,0.64755,0.00026,17.01163]
[1779670888151,31.49,77031.05,3.4,0.64755,0.00026,17.01159]
[1779670889158,31.49,77021.0,3.4,0.64496,0.00026,17.05382]
[1779670891302,31.49,77020.71,3.4,0.64489,0.00026,17.05497]
[1779670891346,31.49,77020.71,3.4,0.64489,0.00026,17.05497]
[1779670891392,31.49,77006.91,3.4,0.64136,0.00026,17.10662]
[1779670891564,31.49,77006.91,3.4,0.64136,0.00026,17.10662]
[1779670892077,31.49,77006.91,3.4,0.64136,0.00026,17.10662]
[1779670892179,31.49,77006.91,3.4,0.64136,0.00026,17.10657]
[1779670893445,31.49,77006.91,3.4,0.64136,0.00026,17.10657]
[1779670893552,31.49,77006.91,3.4,0.64136,0.00026,17.10657]
[1779670893567,31.49,77005.63,3.4,0.64103,0.00026,17.11173]
[1779670893637,31.49,77005.63,3.4,0.64103,0.00026,17.11173]
[1779670893758,31.49,77005.63,3.4,0.64103,0.00026,17.11173]
[1779670893837,31.49,77005.63,3.4,0.64103,0.00026,17.11173]
[1779670894193,31.49,77005.63,3.4,0.64104,0.00026,17.11167]
[1779670895202,31.49,77009.07,3.4,0.64193,0.00026,17.0976]
[1779670897193,31.49,77010.06,3.4,0.64219,0.00026,17.09348]
[1779670897294,31.49,77009.24,3.4,0.64198,0.00026,17.09678]
[1779670899501,31.49,77009.24,3.4,0.64199,0.00026,17.09671]
[1779670899522,31.49,77009.24,3.4,0.64199,0.00026,17.09671]
[1779670899527,31.49,77009.24,3.4,0.64199,0.00026,17.09671]
[1779670899559,31.49,77009.24,3.4,0.64199,0.00026,17.09671]
[1779670899557,31.48,77009.95,3.4,0.64217,0.00026,17.09375]
[1779670899817,31.48,77009.95,3.4,0.64217,0.00026,17.09375]
[1779670900239,31.48,77009.95,3.4,0.64218,0.00026,17.09369]
[1779670904264,31.48,77003.2,3.4,0.64044,0.00026,17.121]
[1779670909301,31.48,77001.17,3.4,0.63992,0.00026,17.12905]
[1779670911188,31.48,76999.4,3.4,0.63946,0.00026,17.13614]
[1779670911266,31.48,76999.4,3.4,0.63946,0.00026,17.13614]
[1779670911463,31.48,76995.15,3.4,0.63836,0.00026,17.15313]
[1779670913431,31.48,76994.67,3.4,0.63824,0.00026,17.15505]
[1779670913529,31.48,76994.67,3.4,0.63824,0.00026,17.15505]
[1779670913532,31.45,76952.14,3.4,0.6272,0.00026,17.31679]
[1779670914011,31.45,76952.14,3.4,0.6272,0.00026,17.31679]
[1779670914049,31.45,76952.14,3.4,0.6272,0.00026,17.31679]
[1779670914371,31.47,76952.14,3.4,0.62716,0.00026,17.31738]
[1779670915555,31.47,76952.14,3.4,0.62716,0.00026,17.31738]
[1779670916386,31.47,76954.08,3.4,0.62767,0.00026,17.31032]
[1779670918100,31.47,76955.88,3.4,0.62814,0.00026,17.30365]
[1779670918245,31.47,76955.88,3.4,0.62814,0.00026,17.30365]
[1779670918400,31.47,76954.72,3.4,0.62784,0.00026,17.30793]
[1779670919406,31.47,76939.34,3.4,0.62378,0.00026,17.36393]
[1779670920276,31.47,76939.34,3.4,0.62378,0.00026,17.36393]
[1779670920415,31.47,76938.97,3.4,0.62368,0.00026,17.3653]
[1779670921422,31.47,76931.7,3.4,0.62176,0.00026,17.39113]
[1779670921667,31.47,76931.7,3.4,0.62176,0.00026,17.39113]
[1779670921992,31.47,76931.7,3.4,0.62176,0.00026,17.39113]
[1779670922432,31.47,76937.8,3.4,0.62337,0.00026,17.36957]
[1779670922677,31.47,76937.8,3.4,0.62337,0.00026,17.36957]
[1779670922779,31.47,76944.27,3.4,0.62507,0.00026,17.34633]
[1779670923683,31.47,76944.27,3.4,0.62507,0.00026,17.34633]
[1779670924443,31.47,76944.27,3.4,0.62506,0.00026,17.34645]
[1779670925744,31.47,76944.08,3.4,0.62501,0.00026,17.34719]
[1779670925754,31.47,76944.08,3.4,0.62501,0.00026,17.34719]
[1779670926457,31.47,76944.12,3.4,0.62502,0.00026,17.34711]
[1779670927083,31.47,76944.12,3.4,0.62502,0.00026,17.34711]
[1779670927122,31.47,76944.12,3.4,0.62502,0.00026,17.34711]
[1779670927465,31.48,76940.0,3.4,0.62393,0.00026,17.36198]
[1779670928568,31.48,76940.0,3.4,0.62393,0.00026,17.36198]
[1779670928472,31.48,76950.78,3.4,0.62676,0.00026,17.32297]
[1779670929479,31.48,76953.04,3.4,0.62735,0.00026,17.31473]
[1779670933615,31.48,76954.85,3.4,0.62782,0.00026,17.30823]
[1779670934515,31.48,76956.59,3.4,0.62827,0.00026,17.30192]
[1779670935521,31.48,76962.19,3.4,0.62973,0.00026,17.28106]
[1779670936529,31.48,76959.35,3.4,0.62899,0.00026,17.29168]
[1779670938934,31.48,76958.31,3.4,0.62872,0.00026,17.29555]
[1779670940884,31.48,76958.6,3.4,0.62879,0.00026,17.29448]
[1779670941564,31.48,76958.6,3.4,0.62879,0.00026,17.29448]
[1779670943978,31.48,76959.01,3.4,0.6289,0.00026,17.29296]
[1779670944585,31.48,76958.71,3.4,0.62882,0.00026,17.29408]
[1779670944898,31.48,76958.71,3.4,0.62882,0.00026,17.29408]
[1779670944992,31.48,76958.71,3.4,0.62882,0.00026,17.29408]
[1779670945403,31.48,76958.71,3.4,0.62882,0.00026,17.29408]
[1779670945592,31.48,76965.15,3.4,0.63051,0.00026,17.26992]
[1779670946600,31.48,76968.02,3.4,0.63126,0.00026,17.25905]
[1779670948615,31.48,76972.07,3.4,0.63232,0.00026,17.24361]
[1779670949432,31.48,76972.07,3.4,0.63232,0.00026,17.24361]
[1779670950020,31.48,76973.84,3.4,0.63279,0.00026,17.23683]
[1779670950033,31.48,76973.84,3.4,0.63279,0.00026,17.23683]
[1779670950377,31.48,76973.84,3.4,0.63279,0.00026,17.23683]
[1779670950592,31.48,76973.84,3.4,0.63279,0.00026,17.23683]
[1779670950630,31.48,76973.48,3.4,0.63269,0.00026,17.23821]
[1779670950812,31.48,76973.48,3.4,0.63269,0.00026,17.23821]
[1779670951112,31.48,76973.48,3.4,0.63269,0.00026,17.23821]
[1779670951205,31.48,76973.48,3.4,0.63269,0.00026,17.23821]
[1779670951636,31.48,76977.79,3.4,0.63385,0.00026,17.21648]
[1779670953652,31.48,76981.0,3.4,0.63469,0.00026,17.20402]
[1779670955264,31.48,76981.0,3.4,0.63469,0.00026,17.20402]
[1779670955331,31.48,76980.67,3.4,0.63461,0.00026,17.2053]
[1779670958321,31.48,76981.59,3.4,0.63485,0.00026,17.20172]
[1779670958420,31.48,76984.8,3.4,0.63568,0.00026,17.18917]
[1779670958681,31.48,76984.8,3.4,0.63568,0.00026,17.18917]
[1779670958826,31.48,76984.8,3.4,0.63568,0.00026,17.18917]
[1779670958838,31.48,76984.8,3.4,0.63568,0.00026,17.18917]
[1779670958858,31.48,76984.8,3.4,0.63568,0.00026,17.18917]
[1779670959374,31.48,76984.8,3.4,0.63568,0.00026,17.18917]
[1779670959416,31.48,76986.07,3.4,0.63602,0.00026,17.18419]
[1779670960363,31.48,76986.07,3.4,0.63602,0.00026,17.18419]
[1779670960453,31.48,76990.39,3.4,0.63714,0.00026,17.16713]
[1779670963746,31.48,76977.99,3.4,0.63391,0.00026,17.21559]
[1779670964753,31.48,76978.29,3.4,0.63399,0.00026,17.21438]
[1779670968438,31.48,76979.48,3.4,0.63431,0.00026,17.20968]
[1779670968538,31.48,76996.7,3.4,0.6388,0.00026,17.1417]
[1779670970477,31.48,76996.7,3.4,0.6388,0.00026,17.1417]
[1779670970552,31.48,76996.97,3.4,0.63888,0.00026,17.14054]
[1779670972493,31.48,76996.97,3.4,0.63888,0.00026,17.14054]
[1779670973620,31.47,76996.36,3.4,0.63872,0.00026,17.14291]
[1779670973631,31.47,76996.36,3.4,0.63872,0.00026,17.14291]
[1779670974523,31.47,76996.36,3.4,0.63872,0.00026,17.14291]
[1779670974624,31.47,76994.8,3.4,0.63832,0.00026,17.14907]
[1779670974954,31.47,76994.8,3.4,0.63832,0.00026,17.14907]
[1779670975552,31.47,76994.8,3.4,0.63832,0.00026,17.14907]
[1779670975638,31.47,76998.78,3.4,0.63936,0.00026,17.13309]
[1779670976824,31.47,76998.78,3.4,0.63936,0.00026,17.13309]
[1779670977854,31.47,77001.22,3.4,0.64,0.00026,17.12322]
[1779670978583,31.47,77001.22,3.4,0.64,0.00026,17.12322]
[1779670978584,31.47,77005.17,3.4,0.64103,0.00026,17.10713]
[1779670979614,31.47,77005.17,3.4,0.64103,0.00026,17.10713]
[1779670979624,31.47,77008.4,3.4,0.64187,0.00026,17.09393]
[1779670979910,31.47,77008.4,3.4,0.64187,0.00026,17.09393]
[1779670979983,31.47,77010.06,3.4,0.6423,0.00026,17.08713]
[1779670981647,31.47,77010.06,3.4,0.6423,0.00026,17.08713]
[1779670982657,31.47,77010.06,3.4,0.6423,0.00026,17.08713]
[1779670981872,31.47,77009.97,3.4,0.64227,0.00026,17.0875]
[1779670984020,31.47,77010.37,3.4,0.64238,0.00026,17.08585]
[1779670984096,31.47,77009.47,3.4,0.64215,0.00026,17.08951]
[1779670984699,31.47,77009.47,3.4,0.64215,0.00026,17.08951]
[1779670984894,31.47,77009.47,3.4,0.64215,0.00026,17.08951]
[1779670986909,31.47,77005.33,3.4,0.64108,0.00026,17.10636]
[1779670988807,31.47,77004.64,3.4,0.6409,0.00026,17.1091]
[1779670988922,31.47,77004.64,3.4,0.6409,0.00026,17.1091]
[1779670991933,31.47,77006.05,3.4,0.64127,0.00026,17.1033]
[1779670992223,31.47,77006.05,3.4,0.64127,0.00026,17.1033]
[1779670992227,31.47,77006.05,3.4,0.64127,0.00026,17.1033]
[1779670992274,31.47,77009.17,3.4,0.64208,0.00026,17.09049]
[1779670994968,31.47,77017.24,3.4,0.64418,0.00026,17.05714]
[1779670996982,31.46,77040.56,3.4,0.65019,0.00026,16.95823]
[1779670998298,31.46,77042.38,3.4,0.65066,0.00026,16.95037]
[1779671004041,31.47,77042.65,3.4,0.65073,0.00026,16.94925]
[1779671006052,31.47,77063.18,3.4,0.65598,0.00026,16.8588]
[1779671007065,31.46,77068.35,3.4,0.65731,0.00025,16.83547]
[1779671010082,31.46,77061.75,3.4,0.65562,0.00026,16.86506]
[1779671015121,31.46,77058.23,3.4,0.65477,0.00026,16.87541]
[1779671018463,31.46,77052.67,3.4,0.65335,0.00026,16.9]
[1779671021167,31.46,77072.2,3.4,0.65834,0.00025,16.81254]
[1779671022174,31.46,77073.1,3.4,0.65857,0.00025,16.80844]
[1779671027210,31.46,77079.02,3.4,0.66008,0.00025,16.78133]
[1779671030233,31.46,77072.72,3.4,0.65848,0.00025,16.8101]
[1779671035275,31.46,77071.83,3.4,0.65825,0.00025,16.81404]
[1779671036280,31.46,77028.22,3.4,0.64707,0.00026,17.00556]
[1779671037288,31.46,77024.61,3.4,0.64613,0.00026,17.02082]
[1779671040308,31.46,77034.79,3.4,0.64876,0.00026,16.97748]
[1779671045344,31.46,77032.72,3.4,0.64824,0.00026,16.98624]
[1779671050382,31.46,77050.06,3.4,0.6527,0.00026,16.91101]
[1779671055414,31.46,77049.42,3.4,0.65254,0.00026,16.91381]
[1779671060449,31.46,77044.0,3.4,0.65115,0.00026,16.93745]
[1779671065483,31.45,77043.28,3.4,0.65097,0.00026,16.94049]
[1779671066493,31.45,77011.12,3.4,0.64267,0.00026,17.0765]
[1779671068505,31.45,77017.36,3.4,0.64429,0.00026,17.05067]
[1779671073542,31.45,77023.48,3.4,0.64591,0.00026,17.01983]
[1779671078579,31.45,77026.34,3.4,0.64665,0.00026,17.00766]
[1779671080589,31.45,77014.73,3.4,0.64365,0.00026,17.05624]
[1779671085628,31.45,77013.03,3.4,0.64322,0.00026,17.06318]
[1779671086654,31.45,77007.21,3.4,0.64171,0.00026,17.08707]
[1779671091684,31.45,77009.17,3.4,0.64223,0.00026,17.07891]
[1779671096719,31.45,77007.13,3.4,0.64171,0.00026,17.08709]
[1779671097805,31.45,77007.13,3.4,0.64171,0.00026,17.08709]
[1779671098734,31.44,77007.06,3.4,0.64169,0.00026,17.08731]
[1779671099100,31.44,77007.06,3.4,0.64169,0.00026,17.08731]
[1779671100882,31.44,77005.56,3.4,0.64131,0.00026,17.09336]
[1779671101753,31.44,77006.8,3.4,0.64163,0.00026,17.08825]
[1779671103958,31.44,77007.49,3.4,0.64182,0.00026,17.08535]
[1779671104777,31.44,77007.49,3.4,0.64182,0.00026,17.08535]
[1779671104789,31.44,77002.26,3.4,0.64046,0.00026,17.10664]
[1779671104993,31.44,77002.26,3.4,0.64046,0.00026,17.10664]
[1779671105067,31.44,77002.26,3.4,0.64046,0.00026,17.10664]
[1779671106012,31.44,77002.26,3.4,0.64046,0.00026,17.1066]
[1779671106052,31.44,77002.26,3.4,0.64046,0.00026,17.1066]
[1779671106307,31.44,77002.26,3.4,0.64046,0.00026,17.1066]
[1779671106791,31.44,77002.84,3.4,0.64061,0.00026,17.10421]
[1779671111133,31.44,77002.16,3.4,0.64045,0.00026,17.10683]
[1779671111826,31.44,77002.11,3.4,0.64044,0.00026,17.107]
[1779671113841,31.44,77006.65,3.4,0.64162,0.00026,17.08844]
[1779671115223,31.44,77006.65,3.4,0.64162,0.00026,17.08844]
[1779671115260,31.44,77008.29,3.4,0.64205,0.00026,17.08169]
[1779671121213,31.43,77007.22,3.4,0.64178,0.00026,17.08592]
[1779671121215,31.43,77007.22,3.4,0.64178,0.00026,17.08592]
[1779671121696,31.43,77007.22,3.4,0.64178,0.00026,17.08592]
[1779671121712,31.43,77013.54,3.4,0.64342,0.00026,17.05986]
[1779671124917,31.43,77019.88,3.4,0.64507,0.00026,17.03343]
[1779671129952,31.43,77020.26,3.4,0.64517,0.00026,17.03181]
[1779671132974,31.43,77027.83,3.4,0.64716,0.00026,16.99465]
[1779671138008,31.43,77032.51,3.4,0.64837,0.00026,16.97473]
[1779671143044,31.43,77035.94,3.4,0.64925,0.00026,16.9601]
[1779671145061,31.43,77025.83,3.4,0.64664,0.00026,17.00324]
[1779671146067,31.43,77028.13,3.4,0.64723,0.00026,16.99349]
[1779671151102,31.43,77028.81,3.4,0.64741,0.00026,16.99059]
[1779671156137,31.43,77028.66,3.4,0.64737,0.00026,16.99117]
[1779671161174,31.43,77024.81,3.4,0.64638,0.00026,17.0074]
[1779671166208,31.43,77027.55,3.4,0.6471,0.00026,16.99571]
[1779671171243,31.43,77023.41,3.4,0.64603,0.00026,17.01311]
[1779671176278,31.43,77019.31,3.4,0.64498,0.00026,17.0302]
[1779671181313,31.43,77018.5,3.4,0.64478,0.00026,17.03346]
[1779671188362,31.42,77023.27,3.4,0.64602,0.00026,17.01333]
[1779671193400,31.42,77025.12,3.4,0.64654,0.00026,17.00022]
[1779671195413,31.42,77032.88,3.4,0.64855,0.00026,16.96716]
[1779671198437,31.42,77035.96,3.4,0.64934,0.00026,16.95395]
[1779671199768,31.42,77028.16,3.4,0.64733,0.00026,16.98732]
[1779671205485,31.42,77030.38,3.4,0.6479,0.00026,16.97779]
[1779671209838,31.42,77036.91,3.4,0.64959,0.00026,16.9497]
[1779671215557,31.42,77033.3,3.4,0.64867,0.00026,16.96513]
[1779671216566,31.42,77025.08,3.4,0.64655,0.00026,17.00006]
[1779671217570,31.42,77015.8,3.4,0.64415,0.00026,17.03892]
[1779671222606,31.41,77018.16,3.4,0.64478,0.00026,17.02878]
[1779671227643,31.41,77019.22,3.4,0.64507,0.00026,17.02409]
[1779671231669,31.41,77030.66,3.4,0.64803,0.00026,16.97557]
[1779671233683,31.41,77036.82,3.4,0.64963,0.00026,16.94908]
[1779671238719,31.4,77038.76,3.4,0.65014,0.00026,16.9405]
[1779671245767,31.4,77039.67,3.4,0.65039,0.00026,16.93626]
[1779671252816,31.4,77041.29,3.4,0.65086,0.00026,16.92371]
[1779671257851,31.39,77039.5,3.4,0.65041,0.00026,16.9313]
[1779671261879,31.39,77053.64,3.4,0.65406,0.00026,16.86914]
[1779671266913,31.39,77055.06,3.4,0.65442,0.00026,16.86284]
[1779671272957,31.39,77055.91,3.4,0.65464,0.00026,16.85911]
[1779671277991,31.39,77054.72,3.4,0.65433,0.00026,16.86448]
[1779671280336,31.39,77048.95,3.4,0.65284,0.00026,16.89004]
[1779671286049,31.4,77054.03,3.4,0.65414,0.00026,16.86766]
[1779671291083,31.4,77052.68,3.4,0.65379,0.00026,16.87379]
[1779671296118,31.4,77047.57,3.4,0.65247,0.00026,16.89646]
[1779671301153,31.4,77050.62,3.4,0.65325,0.00026,16.88309]
[1779671302160,31.4,77056.39,3.4,0.65473,0.00026,16.85749]
[1779671307195,31.4,77053.88,3.4,0.65408,0.00026,16.8688]
[1779671309209,31.4,77043.03,3.4,0.65128,0.00026,16.91658]
[1779671310547,31.4,77043.67,3.4,0.65145,0.00026,16.91378]
[1779671316262,31.4,77041.79,3.4,0.651,0.00026,16.91673]
[1779671320617,31.4,77030.5,3.4,0.64809,0.00026,16.9654]
[1779671323307,31.4,77022.13,3.4,0.64593,0.00026,17.00088]
[1779671324315,31.4,77023.4,3.4,0.64626,0.00026,16.99551]
[1779671329351,31.4,77024.74,3.4,0.64661,0.00026,16.98969]
[1779671334386,31.4,77022.82,3.4,0.64612,0.00026,16.99778]
[1779671339421,31.4,77024.91,3.4,0.64666,0.00026,16.98888]
[1779671344456,31.4,77023.81,3.4,0.64637,0.00026,16.9936]
[1779671348485,31.4,77029.57,3.4,0.64786,0.00026,16.96913]
[1779671350833,31.4,77035.89,3.4,0.6495,0.00026,16.94189]
[1779671356541,31.39,77047.65,3.4,0.65255,0.00026,16.89045]
[1779671357547,31.39,77052.0,3.4,0.65367,0.00026,16.87123]
[1779671362584,31.39,77044.93,3.4,0.65186,0.00026,16.90226]
[1779671365607,31.39,77036.77,3.4,0.64976,0.00026,16.93761]
[1779671370973,31.39,77027.97,3.4,0.6475,0.00026,16.97516]
[1779671374668,31.39,77024.52,3.4,0.64664,0.00026,16.98461]
[1779671379703,31.39,77026.77,3.4,0.64723,0.00026,16.97497]
[1779671384742,31.39,77026.79,3.4,0.64722,0.00026,16.97499]
[1779671386754,31.39,77032.89,3.4,0.6488,0.00026,16.94894]
[1779671391789,31.38,77028.98,3.4,0.64781,0.00026,16.96541]
[1779671392368,31.38,77028.98,3.4,0.64781,0.00026,16.96541]
[1779671392745,31.38,77028.98,3.4,0.64781,0.00026,16.96541]
[1779671393087,31.38,77028.98,3.4,0.64781,0.00026,16.96541]
[1779671392846,31.38,77011.56,3.4,0.64329,0.00026,17.03866]
[1779671393803,31.38,77011.56,3.4,0.64329,0.00026,17.03858]
[1779671394787,31.38,77011.56,3.4,0.64329,0.00026,17.03858]
[1779671395117,31.38,77011.56,3.4,0.64329,0.00026,17.03858]
[1779671394862,31.38,77011.8,3.4,0.64336,0.00026,17.03752]
[1779671395818,31.38,77011.8,3.4,0.64336,0.00026,17.03745]
[1779671396162,31.38,77011.8,3.4,0.64336,0.00026,17.03745]
[1779671396823,31.38,77010.08,3.4,0.64292,0.00026,17.0445]
[1779671398508,31.38,77009.85,3.4,0.64286,0.00026,17.04538]
[1779671398838,31.38,77008.97,3.4,0.64264,0.00026,17.04894]
[1779671401871,31.38,76997.52,3.4,0.63966,0.00026,17.09553]
[1779671403882,31.37,77008.67,3.4,0.64258,0.00026,17.04983]
[1779671407760,31.37,77009.04,3.4,0.64269,0.00026,17.04812]
[1779671407801,31.37,77009.04,3.4,0.64269,0.00026,17.04812]
[1779671407911,31.37,77009.73,3.4,0.64287,0.00026,17.04521]
[1779671408921,31.37,77012.85,3.4,0.64369,0.00026,17.03223]
[1779671409189,31.37,77012.85,3.4,0.64369,0.00026,17.03223]
[1779671409305,31.37,77012.85,3.4,0.64369,0.00026,17.03223]
[1779671409925,31.37,77013.25,3.4,0.64379,0.00026,17.03051]
[1779671411250,31.37,77013.03,3.4,0.64374,0.00026,17.03138]
[1779671414567,31.36,77012.9,3.4,0.64371,0.00026,17.03178]
[1779671414570,31.36,77012.9,3.4,0.64371,0.00026,17.03178]
[1779671414574,31.36,77012.9,3.4,0.64371,0.00026,17.03178]
[1779671414959,31.36,77014.42,3.4,0.64411,0.00026,17.02541]
[1779671417980,31.36,77022.21,3.4,0.64614,0.00026,16.99263]
[1779671423018,31.36,77021.15,3.4,0.64587,0.00026,16.99697]
[1779671428054,31.36,77023.45,3.4,0.64648,0.00026,16.98714]
[1779671431073,31.36,77017.81,3.4,0.64505,0.00026,17.00562]
[1779671436108,31.36,77017.12,3.4,0.64489,0.00026,17.00832]
[1779671441143,31.35,77016.99,3.4,0.64486,0.00026,17.00868]
[1779671446178,31.35,77017.4,3.4,0.64498,0.00026,17.00679]
[1779671451554,31.35,77013.27,3.4,0.64392,0.00026,17.02386]
[1779671452458,31.35,77013.27,3.4,0.64392,0.00026,17.02386]
[1779671452465,31.35,77013.27,3.4,0.64392,0.00026,17.02386]
[1779671452649,31.35,77013.27,3.4,0.64392,0.00026,17.02386]
[1779671452651,31.35,77013.27,3.4,0.64392,0.00026,17.02386]
[1779671452689,31.35,77002.06,3.4,0.641,0.00026,17.07006]
[1779671453227,31.35,77002.06,3.4,0.641,0.00026,17.07002]
[1779671454358,31.35,77002.06,3.4,0.641,0.00026,17.07002]
[1779671455108,31.35,77002.06,3.4,0.641,0.00026,17.07002]
[1779671455158,31.35,76991.74,3.4,0.63831,0.00026,17.11169]
[1779671456415,31.35,76991.74,3.4,0.63831,0.00026,17.11169]
[1779671456466,31.35,76991.31,3.4,0.6382,0.00026,17.11338]
[1779671458177,31.35,76991.31,3.4,0.6382,0.00026,17.11338]
[1779671458268,31.34,76992.77,3.4,0.63858,0.00026,17.10746]
[1779671461248,31.34,76992.33,3.4,0.63847,0.00026,17.10917]
[1779671462568,31.34,76992.39,3.4,0.63849,0.00026,17.1089]
[1779671462623,31.34,76992.62,3.4,0.63855,0.00026,17.10794]
[1779671468333,31.34,76992.24,3.4,0.63846,0.00026,17.10931]
[1779671473407,31.34,76992.96,3.4,0.63866,0.00026,17.10631]
[1779671473491,31.34,76993.27,3.4,0.63874,0.00026,17.10504]
[1779671475383,31.34,76990.5,3.4,0.63802,0.00026,17.11611]
[1779671476390,31.34,76986.99,3.4,0.6371,0.00026,17.13008]
[1779671477237,31.34,76986.99,3.4,0.6371,0.00026,17.13008]
[1779671477872,31.34,76986.99,3.4,0.6371,0.00026,17.13008]
[1779671477973,31.34,76987.01,3.4,0.63711,0.00026,17.12993]
[1779671478498,31.34,76987.01,3.4,0.63711,0.00026,17.12993]
[1779671478503,31.34,76987.01,3.4,0.63711,0.00026,17.12993]
[1779671478755,31.34,76987.01,3.4,0.63711,0.00026,17.12993]
[1779671478809,31.34,76982.91,3.4,0.63603,0.00026,17.14617]
[1779671479507,31.34,76982.91,3.4,0.63603,0.00026,17.14617]
[1779671479540,31.33,76980.44,3.4,0.63539,0.00026,17.15586]
[1779671481760,31.33,76977.8,3.4,0.6347,0.00026,17.1661]
[1779671482548,31.33,76977.8,3.4,0.6347,0.00026,17.1661]
[1779671482627,31.33,76977.91,3.4,0.63473,0.00026,17.16564]
[1779671488358,31.33,76977.81,3.4,0.63471,0.00026,17.16594]
[1779671488479,31.33,76976.24,3.4,0.6343,0.00026,17.17196]
[1779671489480,31.33,76983.42,3.4,0.63619,0.00026,17.14373]
[1779671491008,31.33,76983.42,3.4,0.63619,0.00026,17.14373]
[1779671491010,31.33,76983.42,3.4,0.63619,0.00026,17.14373]
[1779671491022,31.33,76983.42,3.4,0.63619,0.00026,17.14373]
[1779671491064,31.33,76987.7,3.4,0.63735,0.00026,17.12149]
[1779671491830,31.33,76991.71,3.4,0.63841,0.00026,17.10541]
[1779671492767,31.33,76991.71,3.4,0.63841,0.00026,17.10541]
[1779671492819,31.33,76992.36,3.4,0.63858,0.00026,17.10277]
[1779671498545,31.32,76993.41,3.4,0.63886,0.00026,17.09841]
[1779671503578,31.32,76993.94,3.4,0.63901,0.00026,17.09615]
[1779671509620,31.32,76993.52,3.4,0.63891,0.00026,17.0977]
[1779671513133,31.32,76993.72,3.4,0.63897,0.00026,17.09683]
[1779671513255,31.32,76993.72,3.4,0.63897,0.00026,17.09683]
[1779671513259,31.32,76993.72,3.4,0.63897,0.00026,17.0968]
[1779671519690,31.32,76993.18,3.4,0.63883,0.00026,17.09885]
[1779671523718,31.32,76996.45,3.4,0.6397,0.00026,17.08555]
[1779671524742,31.32,76996.45,3.4,0.6397,0.00026,17.08555]
[1779671524756,31.32,76996.45,3.4,0.6397,0.00026,17.08555]
[1779671524802,31.32,76998.49,3.4,0.64023,0.00026,17.07725]
[1779671527382,31.31,76998.91,3.4,0.64034,0.00026,17.07553]
[1779671527746,31.31,76999.89,3.4,0.6406,0.00026,17.07153]
[1779671528429,31.31,76999.89,3.4,0.6406,0.00026,17.07153]
[1779671528877,31.31,76999.89,3.4,0.6406,0.00026,17.07153]
[1779671528891,31.31,76999.89,3.4,0.6406,0.00026,17.07153]
[1779671528969,31.31,77003.84,3.4,0.64163,0.00026,17.05535]
[1779671529452,31.31,77003.84,3.4,0.64163,0.00026,17.05535]
[1779671531483,31.31,77003.39,3.4,0.64151,0.00026,17.05719]
[1779671532115,31.31,77002.59,3.4,0.64131,0.00026,17.06046]
[1779671535802,31.31,76999.98,3.4,0.64062,0.00026,17.07111]
[1779671538248,31.31,77000.13,3.4,0.64066,0.00026,17.07048]
[1779671538824,31.31,77002.87,3.4,0.64138,0.00026,17.05924]
[1779671539832,31.31,77007.43,3.4,0.64257,0.00026,17.04045]
[1779671544122,31.31,77008.0,3.4,0.64272,0.00026,17.03809]
[1779671544145,31.31,77007.05,3.4,0.64248,0.00026,17.04202]
[1779671546880,31.31,77004.39,3.4,0.64178,0.00026,17.05296]
[1779671548784,31.31,77002.95,3.4,0.64141,0.00026,17.05886]
[1779671548894,31.31,77003.62,3.4,0.64158,0.00026,17.05609]
[1779671549673,31.31,77003.62,3.4,0.64158,0.00026,17.05609]
[1779671549902,31.31,77003.77,3.4,0.64162,0.00026,17.05546]
[1779671550908,31.31,77006.74,3.4,0.6424,0.00026,17.0432]
[1779671552256,31.31,77011.09,3.4,0.64357,0.00026,17.01995]
[1779671556950,31.31,77006.05,3.4,0.64227,0.00026,17.04069]
[1779671559972,31.31,77002.17,3.4,0.64126,0.00026,17.05655]
[1779671560978,31.31,76999.12,3.4,0.64046,0.00026,17.06897]
[1779671562055,31.31,76999.12,3.4,0.64046,0.00026,17.06897]
[1779671562595,31.31,77000.17,3.4,0.64074,0.00026,17.06465]
[1779671563999,31.31,76999.81,3.4,0.64065,0.00026,17.06605]
[1779671565014,31.31,77016.57,3.4,0.64502,0.00026,16.99663]
[1779671566014,31.31,77024.51,3.4,0.64709,0.00026,16.96305]
[1779671571062,31.31,77024.03,3.4,0.64696,0.00026,16.96517]
[1779671576088,31.31,77020.61,3.4,0.64607,0.00026,16.97968]
[1779671581124,31.31,77016.07,3.4,0.64489,0.00026,16.99875]
[1779671586158,31.3,77015.8,3.4,0.64483,0.00026,16.99981]
[1779671591192,31.3,77017.11,3.4,0.64517,0.00026,16.99425]
[1779671596227,31.3,77018.46,3.4,0.64553,0.00026,16.98851]
[1779671601264,31.3,77022.6,3.4,0.64661,0.00026,16.97096]
[1779671606298,31.3,77025.09,3.4,0.64725,0.00026,16.96033]
[1779671608312,31.3,77036.06,3.4,0.65011,0.00026,16.91304]
[1779671610337,31.3,77048.51,3.4,0.65333,0.00026,16.85836]
[1779671615370,31.3,77044.25,3.4,0.65227,0.00026,16.87188]
[1779671620405,31.3,77043.79,3.4,0.65215,0.00026,16.87384]
[1779671625440,31.3,77044.6,3.4,0.65237,0.00026,16.87022]
[1779671630475,31.3,77044.68,3.4,0.65239,0.00026,16.86984]
[1779671635512,31.3,77044.95,3.4,0.65246,0.00026,16.8686]
[1779671640546,31.3,77048.53,3.4,0.65339,0.00026,16.85279]
[1779671645582,31.3,77041.01,3.4,0.65144,0.00026,16.88596]
[1779671648602,31.3,77033.63,3.4,0.64953,0.00026,16.91805]
[1779671652964,31.3,77050.2,3.4,0.65382,0.00026,16.84526]
[1779671654644,31.3,77052.07,3.4,0.6543,0.00026,16.83697]
[1779671659680,31.3,77076.91,3.4,0.66068,0.00026,16.7242]
[1779671660687,31.3,77079.71,3.4,0.6614,0.00026,16.71124]
[1779671665722,31.3,77078.47,3.4,0.66107,0.00026,16.71725]
[1779671670757,31.3,77080.73,3.4,0.66165,0.00026,16.7067]
[1779671675794,31.3,77086.54,3.4,0.66318,0.00026,16.67418]
[1779671681836,31.3,77088.38,3.4,0.66365,0.00026,16.66552]
[1779671686870,31.3,77089.51,3.4,0.66393,0.00026,16.66023]
[1779671693250,31.3,77086.16,3.4,0.66307,0.00026,16.67607]
[1779671697953,31.3,77094.8,3.4,0.66528,0.00025,16.63532]
[1779671700974,31.3,77100.26,3.4,0.66666,0.00025,16.60928]
[1779671703321,31.3,77125.45,3.4,0.67305,0.00025,16.48655]
[1779671705002,31.3,77132.43,3.4,0.6748,0.00025,16.45181]
[1779671706009,31.3,77131.81,3.4,0.67465,0.00025,16.45496]
[1779671711050,31.3,77125.28,3.4,0.67299,0.00025,16.48774]
[1779671716082,31.31,77120.38,3.4,0.67174,0.00025,16.51204]
[1779671721118,31.31,77125.55,3.4,0.67304,0.00025,16.48667]
[1779671728167,31.31,77125.13,3.4,0.67292,0.00025,16.48905]
[1779671733202,31.31,77120.27,3.4,0.67173,0.00025,16.50791]
[1779671738237,31.31,77120.01,3.4,0.67165,0.00025,16.50939]
[1779671744279,31.32,77117.7,3.4,0.67105,0.00025,16.52095]
[1779671749314,31.32,77122.46,3.4,0.67225,0.00025,16.49774]
[1779671753347,31.32,77143.45,3.4,0.67752,0.00025,16.39296]
[1779671755362,31.32,77158.69,3.4,0.68133,0.00025,16.31513]
[1779671757377,31.32,77152.78,3.4,0.67985,0.00025,16.34562]
[1779671760395,31.32,77144.93,3.4,0.67788,0.00025,16.3857]
[1779671761404,31.32,77136.3,3.4,0.67571,0.00025,16.4293]
[1779671762411,31.32,77128.38,3.4,0.67372,0.00025,16.46886]
[1779671767449,31.32,77126.05,3.4,0.67313,0.00025,16.4805]
[1779671769464,31.32,77112.21,3.4,0.66963,0.00025,16.54854]
[1779671772484,31.33,77098.68,3.4,0.66619,0.00025,16.61384]
[1779671777519,31.33,77096.65,3.4,0.66566,0.00025,16.62362]
[1779671782554,31.33,77096.56,3.4,0.66563,0.00025,16.62422]
[1779671785585,31.33,77090.19,3.4,0.66401,0.00025,16.65446]
[1779671787593,31.33,77099.35,3.4,0.66634,0.00025,16.61105]
[1779671792625,31.33,77103.97,3.4,0.66754,0.00025,16.58374]
[1779671797664,31.33,77122.74,3.4,0.67229,0.00025,16.49247]
[1779671798671,31.33,77130.79,3.4,0.67432,0.00025,16.45261]
[1779671799680,31.33,77131.66,3.4,0.67453,0.00025,16.44833]
[1779671804040,31.34,77154.98,3.4,0.68037,0.00025,16.33055]
[1779671805721,31.34,77146.72,3.4,0.6783,0.00025,16.37281]
[1779671806728,31.34,77143.81,3.4,0.67757,0.00025,16.38761]
[1779671811764,31.34,77145.46,3.4,0.67798,0.00025,16.37929]
[1779671816798,31.34,77147.02,3.4,0.67837,0.00025,16.37145]
[1779671821834,31.34,77149.51,3.4,0.67898,0.00025,16.35891]
[1779671822841,31.34,77141.6,3.4,0.677,0.00025,16.39908]
[1779671824194,31.34,77138.32,3.4,0.67618,0.00025,16.41562]
[1779671825863,31.34,77132.49,3.4,0.67471,0.00025,16.44486]
[1779671830901,31.34,77134.68,3.4,0.67525,0.00025,16.43419]
[1779671835933,31.35,77122.34,3.4,0.67213,0.00025,16.4957]
[1779671837947,31.35,77116.75,3.4,0.67071,0.00025,16.52314]
[1779671842982,31.35,77114.27,3.4,0.67009,0.00025,16.53521]
[1779671848020,31.34,77113.61,3.4,0.66993,0.00025,16.53833]
[1779671849028,31.34,77121.89,3.4,0.67202,0.00025,16.49782]
[1779671854406,31.35,77126.14,3.4,0.67313,0.00025,16.47159]
[1779671861112,31.35,77131.29,3.4,0.67443,0.00025,16.44602]
[1779671866146,31.34,77133.65,3.4,0.67502,0.00025,16.43424]
[1779671871181,31.35,77134.67,3.4,0.67528,0.00025,16.42915]
[1779671876215,31.35,77140.38,3.4,0.67671,0.00025,16.40053]
[1779671881271,31.35,77141.1,3.4,0.67688,0.00025,16.39701]
[1779671883275,31.35,77131.15,3.4,0.67438,0.00025,16.44691]
[1779671884619,31.35,77120.25,3.4,0.67163,0.00025,16.50083]
[1779671885289,31.35,77120.25,3.4,0.67163,0.00025,16.50079]
[1779671890326,31.34,77118.49,3.4,0.6712,0.00025,16.50919]
[1779671895360,31.34,77123.34,3.4,0.67244,0.00025,16.48511]
[1779671899389,31.34,77115.18,3.4,0.67038,0.00025,16.52501]
[1779671901402,31.34,77112.42,3.4,0.66969,0.00025,16.5383]
[1779671906437,31.34,77116.33,3.4,0.67069,0.00025,16.51901]
[1779671911480,31.33,77110.66,3.4,0.66931,0.00025,16.54099]
[1779671912486,31.33,77098.53,3.4,0.66624,0.00025,16.59928]
[1779671917521,31.33,77099.53,3.4,0.6665,0.00025,16.59429]
[1779671922556,31.33,77106.6,3.4,0.66831,0.00025,16.56008]
[1779671927591,31.33,77104.92,3.4,0.6679,0.00025,16.56796]
[1779671933633,31.32,77105.39,3.4,0.66803,0.00025,16.56549]
[1779671938670,31.32,77104.52,3.4,0.66782,0.00025,16.56947]
[1779671944719,31.32,77102.22,3.4,0.66725,0.00025,16.58025]
[1779671948741,31.32,77091.57,3.4,0.66455,0.00026,16.63071]
[1779671953777,31.31,77095.2,3.4,0.66549,0.00025,16.61317]
[1779671958810,31.31,77097.24,3.4,0.66602,0.00025,16.60325]
[1779671963846,31.31,77099.55,3.4,0.66662,0.00025,16.59191]
[1779671968881,31.3,77101.86,3.4,0.66723,0.00025,16.58056]
[1779671972908,31.3,77107.9,3.4,0.66882,0.00025,16.54585]
[1779671975253,31.3,77109.56,3.4,0.66924,0.00025,16.53767]
[1779671980965,31.3,77108.5,3.4,0.66899,0.00025,16.54257]
[1779671986000,31.29,77110.44,3.4,0.66949,0.00025,16.53289]
[1779671988029,31.29,77104.12,3.4,0.66789,0.00025,16.56344]
[1779671989029,31.29,77093.61,3.4,0.66521,0.00026,16.6137]
[1779671990038,31.29,77092.7,3.4,0.66499,0.00026,16.61794]
[1779671994069,31.29,77129.02,3.4,0.67423,0.00025,16.44069]
[1779671995393,31.29,77128.84,3.4,0.67419,0.00025,16.44151]
[1779672001118,31.28,77126.88,3.4,0.6737,0.00025,16.45107]
[1779672004139,31.28,77135.37,3.4,0.67585,0.00025,16.40842]
[1779672009173,31.28,77135.9,3.4,0.67599,0.00025,16.40562]
[1779672013202,31.28,77139.75,3.4,0.67697,0.00025,16.38608]
[1779672018236,31.28,77141.63,3.4,0.67744,0.00025,16.37654]
[1779672020251,31.28,77146.73,3.4,0.67872,0.00025,16.35066]
[1779672025607,31.28,77147.1,3.4,0.6788,0.00025,16.34897]
[1779672029313,31.28,77151.42,3.4,0.67987,0.00025,16.32706]
[1779672034348,31.29,77145.85,3.4,0.67851,0.00025,16.35043]
[1779672039383,31.29,77143.45,3.4,0.6779,0.00025,16.36275]
[1779672044418,31.29,77145.13,3.4,0.67832,0.00025,16.35432]
[1779672049457,31.29,77140.26,3.4,0.67709,0.00025,16.3792]
[1779672054489,31.29,77137.24,3.4,0.67632,0.00025,16.39464]
[1779672059525,31.29,77134.81,3.4,0.6757,0.00025,16.40701]
[1779672064560,31.29,77134.65,3.4,0.67565,0.00025,16.40799]
[1779672069595,31.3,77140.1,3.4,0.67701,0.00025,16.38076]
[1779672074630,31.3,77146.55,3.4,0.67862,0.00025,16.34831]
[1779672079665,31.3,77151.27,3.4,0.67979,0.00025,16.32447]
[1779672084701,31.3,77152.1,3.4,0.67998,0.00025,16.32044]
[1779672086714,31.31,77140.71,3.4,0.67712,0.00025,16.37856]
[1779672088730,31.31,77139.87,3.4,0.67691,0.00025,16.38281]
[1779672093763,31.31,77134.47,3.4,0.67559,0.00025,16.40475]
[1779672098799,31.31,77139.93,3.4,0.67696,0.00025,16.37741]
[1779672103833,31.31,77138.75,3.4,0.67665,0.00025,16.38353]
[1779672108872,31.31,77140.49,3.4,0.67708,0.00025,16.37491]
[1779672113902,31.31,77139.93,3.4,0.67693,0.00025,16.37786]
[1779672118945,31.31,77126.72,3.4,0.6736,0.00025,16.44408]
[1779672123978,31.31,77129.19,3.4,0.67423,0.00025,16.43181]
[1779672129017,31.31,77131.67,3.4,0.67484,0.00025,16.4196]
[1779672134052,31.32,77129.33,3.4,0.67425,0.00025,16.43144]
[1779672139093,31.32,77135.46,3.4,0.67579,0.00025,16.40082]
[1779672140101,31.32,77128.28,3.4,0.67398,0.00025,16.43673]
[1779672142116,31.32,77129.71,3.4,0.67434,0.00025,16.42956]
[1779672147150,31.32,77125.94,3.4,0.6734,0.00025,16.44819]
[1779672152186,31.31,77126.79,3.4,0.67366,0.00025,16.43843]
[1779672155209,31.31,77120.61,3.4,0.67211,0.00025,16.46885]
[1779672156527,31.31,77123.51,3.4,0.67285,0.00025,16.45439]
[1779672160243,31.31,77128.84,3.4,0.6742,0.00025,16.42779]
[1779672165277,31.31,77128.08,3.4,0.67402,0.00025,16.43144]
[1779672170318,31.31,77130.16,3.4,0.67455,0.00025,16.42095]
[1779672173334,31.31,77133.31,3.4,0.67534,0.00025,16.40514]
[1779672176667,31.3,77146.11,3.4,0.67857,0.00025,16.34032]
[1779672178369,31.3,77145.12,3.4,0.67832,0.00025,16.34533]
[1779672183405,31.3,77147.72,3.4,0.67898,0.00025,16.33196]
[1779672188439,31.3,77150.9,3.4,0.67978,0.00025,16.31561]
[1779672193474,31.3,77153.21,3.4,0.68036,0.00025,16.30373]
[1779672198508,31.3,77157.97,3.4,0.68155,0.00025,16.27917]
[1779672203544,31.3,77157.17,3.4,0.68135,0.00025,16.28338]
[1779672208579,31.3,77150.91,3.4,0.67978,0.00025,16.3157]
[1779672213614,31.3,77155.05,3.4,0.68086,0.00025,16.28893]
[1779672219656,31.3,77155.55,3.4,0.681,0.00025,16.28603]
[1779672224691,31.3,77152.45,3.4,0.68024,0.00025,16.30164]
[1779672229726,31.29,77157.84,3.4,0.68161,0.00025,16.27347]
[1779672234761,31.29,77160.53,3.4,0.68229,0.00025,16.25928]
[1779672239797,31.29,77157.52,3.4,0.68155,0.00025,16.27463]
[1779672244831,31.29,77163.1,3.4,0.68296,0.00025,16.24535]
[1779672249866,31.29,77166.32,3.4,0.68377,0.00025,16.22845]
[1779672254902,31.28,77166.74,3.4,0.68388,0.00025,16.22622]
[1779672259937,31.28,77170.04,3.4,0.6847,0.00025,16.20877]
[1779672260944,31.28,77162.44,3.4,0.68281,0.00025,16.24847]
[1779672265980,31.28,77161.88,3.4,0.68268,0.00025,16.25111]
[1779672271014,31.28,77163.82,3.4,0.68322,0.00025,16.23536]
[1779672276064,31.28,77165.13,3.4,0.68357,0.00025,16.22817]
[1779672277073,31.28,77158.44,3.4,0.6819,0.00025,16.26299]
[1779672279088,31.27,77155.17,3.4,0.68109,0.00025,16.27965]
[1779672283115,31.27,77147.02,3.4,0.67906,0.00025,16.32118]
[1779672287144,31.27,77161.8,3.4,0.68279,0.00025,16.24437]
[1779672293185,31.26,77159.77,3.4,0.6823,0.00025,16.25464]
[1779672298220,31.26,77160.0,3.4,0.68236,0.00025,16.25318]
[1779672303255,31.26,77165.24,3.4,0.68369,0.00025,16.2256]
[1779672308291,31.26,77168.4,3.4,0.68448,0.00025,16.20892]
[1779672313329,31.26,77166.86,3.4,0.6841,0.00025,16.21682]
[1779672314333,31.25,77156.59,3.4,0.68154,0.00025,16.27028]
[1779672315341,31.25,77151.85,3.4,0.68035,0.00025,16.29469]
[1779672320377,31.25,77150.38,3.4,0.68,0.00025,16.30189]
[1779672325416,31.25,77151.38,3.4,0.68028,0.00025,16.29616]
[1779672330446,31.24,77137.82,3.4,0.6769,0.00025,16.3648]
[1779672333467,31.24,77120.06,3.4,0.67246,0.00025,16.44815]
[1779672334473,31.24,77118.92,3.4,0.67218,0.00025,16.45358]
[1779672339509,31.23,77115.71,3.4,0.67139,0.00025,16.469]
[1779672344544,31.23,77118.21,3.4,0.67203,0.00025,16.45638]
[1779672349580,31.22,77118.75,3.4,0.67219,0.00025,16.45329]
[1779672354614,31.22,77117.16,3.4,0.67181,0.00025,16.46078]
[1779672359650,31.22,77112.88,3.4,0.67073,0.00025,16.48156]
[1779672364684,31.22,77116.91,3.4,0.67177,0.00025,16.46146]
[1779672369719,31.21,77120.16,3.4,0.67261,0.00025,16.44519]
[1779672374754,31.21,77123.51,3.4,0.67347,0.00025,16.42832]
[1779672375761,31.21,77129.26,3.4,0.67492,0.00025,16.39958]
[1779672380797,31.21,77129.71,3.4,0.67504,0.00025,16.39721]
[1779672381803,31.21,77135.41,3.4,0.67648,0.00025,16.36848]
[1779672386837,31.21,77131.97,3.4,0.67561,0.00025,16.3859]
[1779672391873,31.21,77129.16,3.4,0.67494,0.00025,16.39477]
[1779672396908,31.21,77128.79,3.4,0.67484,0.00025,16.39681]
[1779672401943,31.21,77124.86,3.4,0.67383,0.00025,16.41661]
[1779672406979,31.22,77119.69,3.4,0.67251,0.00025,16.44245]
[1779672408994,31.22,77112.61,3.4,0.67071,0.00025,16.47739]
[1779672414028,31.22,77110.27,3.4,0.67012,0.00025,16.48881]
[1779672419065,31.22,77112.28,3.4,0.67063,0.00025,16.47907]
[1779672422085,31.22,77118.29,3.4,0.67215,0.00025,16.44958]
[1779672427119,31.22,77117.38,3.4,0.67191,0.00025,16.45415]
[1779672436184,31.22,77117.49,3.4,0.67193,0.00025,16.45378]
[1779672444241,31.22,77117.82,3.4,0.67201,0.00025,16.45229]
[1779672449277,31.22,77116.91,3.4,0.67177,0.00025,16.45688]
[1779672455320,31.22,77116.93,3.4,0.67182,0.00025,16.4515]
[1779672456327,31.22,77123.89,3.4,0.67358,0.00025,16.41705]
[1779672461361,31.23,77122.62,3.4,0.67325,0.00025,16.42353]
[1779672464383,31.23,77115.76,3.4,0.67151,0.00025,16.45759]
[1779672468737,31.23,77111.97,3.4,0.67054,0.00025,16.47624]
[1779672470425,31.23,77104.28,3.4,0.66858,0.00026,16.51374]
[1779672472442,31.23,77104.98,3.4,0.66876,0.00026,16.51034]
[1779672475468,31.23,77077.6,3.4,0.66175,0.00026,16.6407]
[1779672476474,31.23,77078.26,3.4,0.66192,0.00026,16.63756]
[1779672481511,31.22,77078.07,3.4,0.66188,0.00026,16.63818]
[1779672486544,31.22,77076.68,3.4,0.66153,0.00026,16.64459]
[1779672491579,31.22,77076.81,3.4,0.66157,0.00026,16.64386]
[1779672496615,31.22,77077.36,3.4,0.66172,0.00026,16.64115]
[1779672498947,31.22,77069.84,3.4,0.65978,0.00026,16.67602]
[1779672500642,31.22,77069.72,3.4,0.65976,0.00026,16.67638]
[1779672505677,31.21,77071.24,3.4,0.66017,0.00026,16.66901]
[1779672510716,31.21,77071.44,3.4,0.66025,0.00026,16.66771]
[1779672515747,31.2,77073.7,3.4,0.66089,0.00026,16.65157]
[1779672520783,31.2,77074.52,3.4,0.66113,0.00026,16.64725]
[1779672525817,31.19,77077.45,3.4,0.66191,0.00026,16.63305]
[1779672530854,31.18,77078.54,3.4,0.66222,0.00026,16.62729]
[1779672536895,31.18,77079.32,3.4,0.66245,0.00026,16.62305]
[1779672541930,31.17,77069.02,3.4,0.65983,0.00026,16.67048]
[1779672549302,31.16,77068.9,3.4,0.65984,0.00026,16.67021]
[1779672550993,31.16,77077.22,3.4,0.662,0.00026,16.63118]
[1779672556029,31.16,77080.05,3.4,0.66275,0.00026,16.61765]
[1779672561064,31.15,77083.48,3.4,0.66365,0.00026,16.60101]
[1779672566100,31.15,77084.57,3.4,0.66395,0.00026,16.59552]
[1779672567106,31.15,77091.2,3.4,0.66566,0.00026,16.56385]
[1779672569446,31.14,77090.25,3.4,0.66542,0.00026,16.56823]
[1779672575162,31.14,77087.65,3.4,0.66481,0.00026,16.57507]
[1779672580197,31.14,77092.55,3.4,0.66607,0.00026,16.55158]
[1779672587247,31.14,77091.75,3.4,0.66587,0.00026,16.55532]
[1779672593289,31.14,77091.47,3.4,0.6658,0.00026,16.55662]
[1779672598331,31.14,77094.43,3.4,0.66656,0.00026,16.54243]
[1779672603364,31.14,77095.62,3.4,0.66686,0.00026,16.53675]
[1779672608400,31.14,77097.98,3.4,0.66746,0.00026,16.52542]
[1779672616457,31.14,77098.42,3.4,0.66757,0.00026,16.52344]
[1779672619478,31.14,77091.81,3.4,0.66587,0.00026,16.5553]
[1779672621493,31.14,77099.47,3.4,0.66784,0.00026,16.51844]
[1779672623506,31.14,77107.93,3.4,0.67,0.00026,16.47727]
[1779672628540,31.15,77106.23,3.4,0.66956,0.00026,16.48572]
[1779672633575,31.15,77103.33,3.4,0.66885,0.00026,16.49463]
[1779672636597,31.15,77089.94,3.4,0.66541,0.00026,16.55932]
[1779672637603,31.15,77086.32,3.4,0.66448,0.00026,16.57655]
[1779672639936,31.15,77079.67,3.4,0.66277,0.00026,16.60795]
[1779672642641,31.15,77051.02,3.4,0.65535,0.00026,16.74013]
[1779672643651,31.15,77041.88,3.4,0.65297,0.00026,16.78105]
[1779672644658,31.15,77040.57,3.4,0.65263,0.00026,16.78683]
[1779672650008,31.14,77037.33,3.4,0.65179,0.00026,16.80094]
[1779672655737,31.14,77037.18,3.4,0.65177,0.00026,16.80132]
[1779672661782,31.14,77033.73,3.4,0.65087,0.00026,16.81643]
[1779672666814,31.14,77034.17,3.4,0.65099,0.00026,16.81449]
[1779672671850,31.14,77035.66,3.4,0.65138,0.00026,16.8079]
[1779672676884,31.14,77037.69,3.4,0.65191,0.00026,16.79889]
[1779672681923,31.14,77042.24,3.4,0.65311,0.00026,16.77867]
[1779672685950,31.14,77049.45,3.4,0.65499,0.00026,16.7463]
[1779672690288,31.14,77056.47,3.4,0.65682,0.00026,16.7145]
[1779672696023,31.14,77056.94,3.4,0.65697,0.00026,16.70712]
[1779672701062,31.14,77057.43,3.4,0.6571,0.00026,16.7049]
[1779672706100,31.14,77058.21,3.4,0.6573,0.00026,16.70134]
[1779672707107,31.14,77064.02,3.4,0.65881,0.00026,16.67466]
[1779672712143,31.14,77057.7,3.4,0.65718,0.00026,16.70356]
[1779672719190,31.13,77062.5,3.4,0.65843,0.00026,16.68137]
[1779672722213,31.13,77052.32,3.4,0.6558,0.00026,16.72769]
[1779672727247,31.13,77051.1,3.4,0.65549,0.00026,16.73294]
[1779672732282,31.13,77049.93,3.4,0.6552,0.00026,16.73798]
[1779672735303,31.12,77060.24,3.4,0.65789,0.00026,16.69098]
[1779672740638,31.12,77059.83,3.4,0.65779,0.00026,16.69269]
[1779672746379,31.12,77059.61,3.4,0.65775,0.00026,16.69347]
[1779672751415,31.12,77059.37,3.4,0.65774,0.00026,16.68908]
[1779672753428,31.12,77049.16,3.4,0.65508,0.00026,16.73537]
[1779672755445,31.11,77040.84,3.4,0.65292,0.00026,16.77256]
[1779672760478,31.11,77039.78,3.4,0.65264,0.00026,16.7772]
[1779672765513,31.11,77039.63,3.4,0.65261,0.00026,16.77772]
[1779672770549,31.11,77039.45,3.4,0.65257,0.00026,16.77839]
[1779672775584,31.11,77039.59,3.4,0.65262,0.00026,16.77764]
[1779672780617,31.11,77040.62,3.4,0.65289,0.00026,16.77289]
[1779672785653,31.1,77040.55,3.4,0.65289,0.00026,16.77303]
[1779672790689,31.1,77042.56,3.4,0.65342,0.00026,16.76387]
[1779672791696,31.1,77053.43,3.4,0.65626,0.00026,16.71487]
[1779672793710,31.1,77060.32,3.4,0.65806,0.00026,16.68333]
[1779672795722,31.1,77066.59,3.4,0.65969,0.00026,16.65435]
[1779672801075,31.1,77065.34,3.4,0.65937,0.00026,16.66]
[1779672808814,31.09,77064.45,3.4,0.65916,0.00026,16.66381]
[1779672813849,31.09,77064.61,3.4,0.65925,0.00026,16.65756]
[1779672815865,31.09,77075.04,3.4,0.66196,0.00026,16.60879]
[1779672816872,31.09,77078.51,3.4,0.66286,0.00026,16.59238]
[1779672817879,31.09,77086.69,3.4,0.66498,0.00026,16.55345]
[1779672818887,31.09,77086.98,3.4,0.66506,0.00026,16.55202]
[1779672821217,31.09,77093.51,3.4,0.66674,0.00026,16.52071]
[1779672823919,31.09,77087.1,3.4,0.66508,0.00026,16.55164]
[1779672824927,31.09,77079.42,3.4,0.6631,0.00026,16.58811]
[1779672826941,31.09,77077.62,3.4,0.66264,0.00026,16.59647]
[1779672831975,31.09,77079.03,3.4,0.66302,0.00026,16.58952]
[1779672836004,31.08,77087.81,3.4,0.6653,0.00026,16.54752]
[1779672841359,31.08,77076.66,3.4,0.66243,0.00026,16.6003]
[1779672842048,31.08,77076.66,3.4,0.66243,0.00026,16.60024]
[1779672848091,31.07,77074.94,3.4,0.66201,0.00026,16.60786]
[1779672853125,31.07,77075.19,3.4,0.66209,0.00026,16.60634]
[1779672858168,31.07,77073.66,3.4,0.66171,0.00026,16.61317]
[1779672864207,31.06,77074.26,3.4,0.66189,0.00026,16.60988]
[1779672869243,31.06,77074.66,3.4,0.66202,0.00026,16.60759]
[1779672874280,31.05,77075.55,3.4,0.66231,0.00026,16.59766]
[1779672878306,31.05,77066.6,3.4,0.66001,0.00026,16.63923]
[1779672881642,31.04,77074.47,3.4,0.66207,0.00026,16.60207]
[1779672885358,31.04,77081.14,3.4,0.66381,0.00026,16.57033]
[1779672888380,31.04,77081.72,3.4,0.66396,0.00026,16.56745]
[1779672893412,31.04,77085.75,3.4,0.66501,0.00026,16.54805]
[1779672895425,31.04,77092.4,3.4,0.66673,0.00026,16.51603]
[1779672898449,31.04,77100.57,3.4,0.66884,0.00026,16.47621]
[1779672900462,31.04,77106.25,3.4,0.6703,0.00026,16.44827]
[1779672905496,31.04,77109.3,3.4,0.67109,0.00026,16.43312]
[1779672908517,31.04,77116.74,3.4,0.673,0.00026,16.39608]
[1779672913551,31.04,77113.88,3.4,0.67227,0.00026,16.41036]
[1779672918588,31.04,77113.01,3.4,0.67204,0.00026,16.41467]
[1779672923623,31.04,77113.21,3.4,0.6721,0.00026,16.41366]
[1779672925636,31.04,77120.8,3.4,0.67404,0.00026,16.37574]
[1779672930670,31.04,77119.32,3.4,0.67365,0.00026,16.38331]
[1779672935706,31.04,77119.17,3.4,0.67365,0.00026,16.37883]
[1779672940741,31.04,77119.72,3.4,0.67378,0.00026,16.37624]
[1779672945777,31.04,77119.51,3.4,0.67372,0.00026,16.37748]
[1779672950811,31.04,77124.53,3.4,0.67499,0.00026,16.35241]
[1779672955847,31.05,77123.3,3.4,0.67467,0.00026,16.35884]
[1779672960881,31.05,77124.48,3.4,0.67496,0.00026,16.35312]
[1779672965920,31.05,77130.31,3.4,0.67643,0.00025,16.32381]
[1779672968943,31.05,77122.99,3.4,0.67456,0.00026,16.36102]
[1779672973976,31.05,77118.76,3.4,0.67347,0.00026,16.38245]
[1779672979012,31.06,77118.03,3.4,0.67327,0.00026,16.38634]
[1779672984047,31.06,77108.74,3.4,0.67088,0.00026,16.43275]
[1779672989082,31.06,77106.86,3.4,0.67039,0.00026,16.4422]
[1779672992426,31.06,77100.9,3.4,0.66889,0.00026,16.46625]
[1779672995124,31.06,77096.02,3.4,0.66763,0.00026,16.49012]
[1779673000159,31.06,77093.74,3.4,0.66705,0.00026,16.50096]
[1779673005194,31.06,77091.1,3.4,0.66638,0.00026,16.51349]
[1779673010233,31.06,77089.77,3.4,0.66604,0.00026,16.51982]
[1779673012567,31.06,77079.56,3.4,0.66341,0.00026,16.56857]
[1779673018293,31.05,77079.87,3.4,0.6635,0.00026,16.56685]
[1779673023326,31.05,77078.35,3.4,0.66312,0.00026,16.57384]
[1779673028360,31.05,77079.3,3.4,0.66337,0.00026,16.56913]
[1779673031381,31.05,77067.55,3.4,0.66033,0.00026,16.62425]
[1779673032712,31.05,77064.79,3.4,0.65962,0.00026,16.637]
[1779673038437,31.05,77060.28,3.4,0.65845,0.00026,16.65771]
[1779673043465,31.04,77062.41,3.4,0.65902,0.00026,16.64767]
[1779673050514,31.04,77063.26,3.4,0.65926,0.00026,16.64333]
[1779673052854,31.04,77069.91,3.4,0.66104,0.00026,16.60689]
[1779673058570,31.03,77078.1,3.4,0.66318,0.00026,16.56808]
[1779673061591,31.03,77078.09,3.4,0.66318,0.00026,16.56805]
[1779673066626,31.03,77073.54,3.4,0.662,0.00026,16.58944]
[1779673071662,31.03,77077.44,3.4,0.66302,0.00026,16.57092]
[1779673075697,31.03,77070.38,3.4,0.66119,0.00026,16.60416]
[1779673077714,31.03,77062.46,3.4,0.65913,0.00026,16.64102]
[1779673083752,31.03,77062.28,3.4,0.6591,0.00026,16.64157]
[1779673089798,31.02,77063.01,3.4,0.65931,0.00026,16.63779]
[1779673094830,31.02,77061.34,3.4,0.65889,0.00026,16.64529]
[1779673099865,31.01,77058.37,3.4,0.65814,0.00026,16.65853]
[1779673104899,31.01,77057.35,3.4,0.65789,0.00026,16.663]
[1779673109935,31.01,77056.53,3.4,0.65768,0.00026,16.66653]
[1779673114987,31.01,77057.49,3.4,0.65799,0.00026,16.65661]
[1779673120022,31.0,77058.54,3.4,0.65827,0.00026,16.65155]
[1779673125058,31.0,77058.19,3.4,0.65819,0.00026,16.65294]
[1779673130093,31.0,77059.24,3.4,0.65848,0.00026,16.64784]
[1779673131100,31.0,77051.84,3.4,0.65655,0.00026,16.68179]
[1779673133426,31.0,77049.76,3.4,0.65601,0.00026,16.69115]
[1779673139154,30.99,77045.98,3.4,0.65504,0.00026,16.70791]
[1779673144190,30.99,77045.87,3.4,0.65503,0.00026,16.70806]
[1779673149226,30.98,77050.3,3.4,0.65622,0.00026,16.68754]
[1779673153572,30.98,77039.25,3.4,0.65333,0.00026,16.73728]
[1779673154262,30.98,77039.25,3.4,0.65333,0.00026,16.73719]
[1779673159296,30.97,77044.51,3.4,0.65474,0.00026,16.71311]
[1779673164330,30.97,77044.28,3.4,0.6547,0.00026,16.71377]
[1779673169366,30.97,77048.28,3.4,0.65576,0.00026,16.69536]
[1779673174401,30.96,77047.88,3.4,0.65571,0.00026,16.69166]
[1779673179438,30.96,77052.88,3.4,0.65703,0.00026,16.6686]
[1779673184471,30.96,77053.35,3.4,0.65716,0.00026,16.66632]
[1779673189506,30.96,77054.98,3.4,0.65759,0.00026,16.65871]
[1779673194541,30.96,77056.38,3.4,0.65797,0.00026,16.65213]
[1779673199576,30.96,77060.3,3.4,0.659,0.00026,16.63392]
[1779673204612,30.95,77060.46,3.4,0.65904,0.00026,16.6331]
[1779673211661,30.95,77060.66,3.4,0.6591,0.00026,16.63207]
[1779673216698,30.95,77064.98,3.4,0.66023,0.00026,16.61185]
[1779673221732,30.95,77064.04,3.4,0.66,0.00026,16.61608]
[1779673226767,30.95,77063.97,3.4,0.65999,0.00026,16.61624]
[1779673231803,30.95,77062.99,3.4,0.65978,0.00026,16.61533]
[1779673236840,30.94,77062.98,3.4,0.65979,0.00026,16.6152]
[1779673241874,30.94,77058.38,3.4,0.6586,0.00026,16.63635]
[1779673244208,30.94,77047.79,3.4,0.65583,0.00026,16.68482]
[1779673249931,30.94,77045.95,3.4,0.65537,0.00026,16.69287]
[1779673251950,30.93,77038.16,3.4,0.65333,0.00026,16.72786]
[1779673256980,30.93,77036.18,3.4,0.65282,0.00026,16.73649]
[1779673262020,30.93,77034.96,3.4,0.65251,0.00026,16.74175]
[1779673267052,30.93,77035.01,3.4,0.65253,0.00026,16.74134]
[1779673272090,30.92,77032.72,3.4,0.65194,0.00026,16.75135]
[1779673273106,30.92,77021.66,3.4,0.64903,0.00026,16.80001]
[1779673278133,30.92,77020.5,3.4,0.64874,0.00026,16.80469]
[1779673284175,30.91,77018.63,3.4,0.64827,0.00026,16.81236]
[1779673289210,30.9,77022.89,3.4,0.64942,0.00026,16.79338]
[1779673294246,30.9,77018.52,3.4,0.64832,0.00027,16.80687]
[1779673299281,30.9,77019.03,3.4,0.64847,0.00027,16.80442]
[1779673304653,30.89,77021.88,3.4,0.64924,0.00026,16.79176]
[1779673310361,30.89,77022.3,3.4,0.64936,0.00026,16.78974]
[1779673315396,30.89,77020.79,3.4,0.64897,0.00026,16.79619]
[1779673321437,30.89,77021.32,3.4,0.64912,0.00026,16.79367]
[1779673323450,30.89,77027.33,3.4,0.65071,0.00026,16.76718]
[1779673328489,30.89,77024.91,3.4,0.65008,0.00026,16.77779]
[1779673334877,30.88,77024.55,3.4,0.64999,0.00026,16.77926]
[1779673340570,30.88,77023.68,3.4,0.64977,0.00026,16.78298]
[1779673345604,30.88,77022.72,3.4,0.64952,0.00026,16.7871]
[1779673351648,30.88,77020.24,3.4,0.6489,0.00027,16.7926]
[1779673355017,30.88,77012.51,3.4,0.64685,0.00027,16.82614]
[1779673357689,30.88,77010.24,3.4,0.64626,0.00027,16.83583]
[1779673362725,30.88,77012.99,3.4,0.647,0.00027,16.82375]
[1779673365088,30.87,77024.6,3.4,0.65008,0.00026,16.77301]
[1779673366755,30.87,77030.26,3.4,0.65159,0.00026,16.74788]
[1779673368767,30.87,77034.55,3.4,0.65272,0.00026,16.7287]
[1779673375157,30.87,77038.15,3.4,0.65367,0.00026,16.71251]
[1779673380856,30.87,77038.19,3.4,0.65369,0.00026,16.71225]
[1779673386905,30.87,77039.08,3.4,0.65393,0.00026,16.70813]
[1779673391942,30.87,77040.51,3.4,0.65431,0.00026,16.70159]
[1779673396978,30.87,77045.62,3.4,0.65566,0.00026,16.67835]
[1779673402013,30.87,77050.04,3.4,0.65682,0.00026,16.6581]
[1779673405368,30.87,77073.91,3.4,0.66307,0.00026,16.54641]
[1779673407048,30.87,77083.36,3.4,0.66554,0.00026,16.50104]
[1779673408055,30.87,77082.53,3.4,0.66532,0.00026,16.50504]
[1779673414096,30.87,77081.35,3.4,0.66506,0.00026,16.50534]
[1779673420137,30.87,77080.76,3.4,0.66491,0.00026,16.5081]
[1779673422153,30.87,77074.22,3.4,0.66321,0.00026,16.53938]
[1779673427188,30.86,77069.28,3.4,0.66193,0.00026,16.56264]
[1779673432225,30.86,77075.1,3.4,0.66346,0.00026,16.53478]
[1779673437258,30.86,77077.65,3.4,0.66413,0.00026,16.5225]
[1779673442294,30.86,77076.27,3.4,0.66377,0.00026,16.52906]
[1779673445315,30.86,77070.39,3.4,0.66224,0.00026,16.55699]
[1779673448339,30.86,77080.52,3.4,0.66489,0.00026,16.5085]
[1779673449344,30.86,77087.39,3.4,0.66668,0.00026,16.47528]
[1779673454379,30.86,77086.71,3.4,0.66649,0.00026,16.47868]
[1779673459414,30.86,77084.96,3.4,0.66603,0.00026,16.48725]
[1779673462436,30.86,77074.15,3.4,0.66321,0.00026,16.53924]
[1779673463443,30.86,77072.22,3.4,0.66271,0.00026,16.54841]
[1779673468484,30.86,77071.03,3.4,0.66241,0.00026,16.5539]
[1779673469485,30.86,77079.32,3.4,0.66458,0.00026,16.51427]
[1779673470492,30.86,77080.85,3.4,0.66497,0.00026,16.5069]
[1779673475528,30.86,77078.22,3.4,0.66433,0.00026,16.51422]
[1779673480563,30.86,77075.3,3.4,0.66357,0.00026,16.52817]
[1779673485598,30.86,77076.21,3.4,0.66381,0.00026,16.52378]
[1779673489628,30.86,77084.88,3.4,0.66607,0.00026,16.48199]
[1779673492030,30.86,77089.35,3.4,0.66723,0.00026,16.46028]
[1779673493664,30.86,77048.67,3.4,0.65659,0.00026,16.65291]
[1779673494674,30.86,77034.13,3.4,0.65275,0.00026,16.71888]
[1779673495677,30.86,77035.06,3.4,0.653,0.00026,16.71464]
[1779673500714,30.86,77034.86,3.4,0.65295,0.00026,16.71557]
[1779673504744,30.86,77052.84,3.4,0.65769,0.00026,16.63361]
[1779673505750,30.86,77061.66,3.4,0.66001,0.00026,16.59258]
[1779673510786,30.86,77057.99,3.4,0.65904,0.00026,16.60972]
[1779673515821,30.86,77060.1,3.4,0.65959,0.00026,16.59991]
[1779673520858,30.86,77065.94,3.4,0.66113,0.00026,16.5725]
[1779673524886,30.86,77073.14,3.4,0.66301,0.00026,16.53836]
[1779673529921,30.86,77072.95,3.4,0.66296,0.00026,16.53927]
[1779673534956,30.86,77073.72,3.4,0.6632,0.00026,16.53024]
[1779673539991,30.86,77075.25,3.4,0.66361,0.00026,16.52282]
[1779673542376,30.85,77092.45,3.4,0.6681,0.00026,16.43942]
[1779673544032,30.85,77101.69,3.4,0.6705,0.00026,16.3938]
[1779673545040,30.85,77101.31,3.4,0.67039,0.00026,16.39575]
[1779673551082,30.86,77100.69,3.4,0.67022,0.00026,16.39904]
[1779673556116,30.86,77101.35,3.4,0.67038,0.00026,16.39603]
[1779673562515,30.86,77099.08,3.4,0.6698,0.00026,16.40718]
[1779673571221,30.85,77095.53,3.4,0.6689,0.00026,16.42432]
[1779673572585,30.85,77081.05,3.4,0.66513,0.00026,16.49487]
[1779673573235,30.86,77081.05,3.4,0.66513,0.00026,16.49488]
[1779673575250,30.85,77087.55,3.4,0.66682,0.00026,16.46334]
[1779673580285,30.85,77086.07,3.4,0.66645,0.00026,16.47037]
[1779673585319,30.85,77089.07,3.4,0.66724,0.00026,16.45559]
[1779673589350,30.85,77083.45,3.4,0.66578,0.00026,16.48275]
[1779673591363,30.85,77080.56,3.4,0.66507,0.00026,16.49133]
[1779673593378,30.85,77091.45,3.4,0.66791,0.00026,16.43835]
[1779673597406,30.85,77081.8,3.4,0.6654,0.00026,16.48516]
[1779673598414,30.85,77077.77,3.4,0.66436,0.00026,16.50445]
[1779673603447,30.84,77075.63,3.4,0.66381,0.00026,16.51459]
[1779673608484,30.84,77075.03,3.4,0.66366,0.00026,16.51735]
[1779673611504,30.84,77068.54,3.4,0.66196,0.00026,16.54817]
[1779673616539,30.84,77069.46,3.4,0.66221,0.00026,16.54368]
[1779673621574,30.84,77069.78,3.4,0.6623,0.00026,16.54202]
[1779673623588,30.84,77075.76,3.4,0.66387,0.00026,16.51346]
[1779673628623,30.84,77067.44,3.4,0.66169,0.00026,16.55308]
[1779673630638,30.84,77067.35,3.4,0.66167,0.00026,16.55346]
[1779673635672,30.84,77068.97,3.4,0.6621,0.00026,16.54566]
[1779673640712,30.84,77070.45,3.4,0.66249,0.00026,16.53852]
[1779673645745,30.84,77074.93,3.4,0.66367,0.00026,16.51709]
[1779673650786,30.83,77077.98,3.4,0.66447,0.00026,16.50238]
[1779673655817,30.83,77076.41,3.4,0.6641,0.00026,16.50451]
[1779673663217,30.83,77077.17,3.4,0.66431,0.00026,16.50077]
[1779673669913,30.83,77076.67,3.4,0.66418,0.00026,16.50309]
[1779673674948,30.83,77076.65,3.4,0.66418,0.00026,16.50312]
[1779673679984,30.83,77079.35,3.4,0.66489,0.00026,16.49008]
[1779673683359,30.83,77064.87,3.4,0.6611,0.00026,16.55911]
[1779673686029,30.83,77056.7,3.4,0.65895,0.00026,16.59735]
[1779673687036,30.83,77050.24,3.4,0.65725,0.00026,16.62728]
[1779673688043,30.83,77043.94,3.4,0.65559,0.00026,16.65618]
[1779673690056,30.83,77041.75,3.4,0.65502,0.00026,16.66611]
[1779673695092,30.83,77041.95,3.4,0.65508,0.00026,16.66499]
[1779673698113,30.82,77034.39,3.4,0.65309,0.00026,16.69911]
[1779673703500,30.82,77031.26,3.4,0.65226,0.00027,16.71307]
[1779673709191,30.82,77033.44,3.4,0.65286,0.00026,16.70304]
[1779673713569,30.82,77027.72,3.4,0.65139,0.00027,16.72316]
[1779673719262,30.82,77032.4,3.4,0.65264,0.00027,16.70209]
[1779673723639,30.81,77039.99,3.4,0.65465,0.00026,16.66771]
[1779673727319,30.81,77031.56,3.4,0.65243,0.00027,16.70561]
[1779673731346,30.81,77037.37,3.4,0.65397,0.00026,16.67932]
[1779673736383,30.81,77039.76,3.4,0.65461,0.00026,16.66835]
[1779673741417,30.81,77040.51,3.4,0.65482,0.00026,16.66478]
[1779673746453,30.81,77041.25,3.4,0.65503,0.00026,16.66125]
[1779673751488,30.8,77043.27,3.4,0.65557,0.00026,16.6519]
[1779673756523,30.8,77042.01,3.4,0.65524,0.00026,16.6575]
[1779673759544,30.8,77033.48,3.4,0.65299,0.00027,16.69606]
[1779673760552,30.8,77031.58,3.4,0.65249,0.00027,16.70448]
[1779673765586,30.8,77031.09,3.4,0.65238,0.00027,16.70644]
[1779673770621,30.79,77033.09,3.4,0.65292,0.00027,16.69717]
[1779673775656,30.79,77033.44,3.4,0.65307,0.00027,16.69004]
[1779673780692,30.79,77034.18,3.4,0.65328,0.00027,16.68647]
[1779673784721,30.79,77040.64,3.4,0.655,0.00026,16.657]
[1779673789755,30.78,77043.25,3.4,0.6557,0.00026,16.64496]
[1779673792778,30.78,77036.03,3.4,0.65379,0.00027,16.67773]
[1779673795797,30.78,77045.08,3.4,0.6562,0.00026,16.63626]
[1779673799825,30.78,77046.12,3.4,0.65648,0.00026,16.63138]
[1779673804865,30.78,77042.78,3.4,0.6556,0.00026,16.64653]
[1779673811909,30.77,77041.4,3.4,0.65526,0.00026,16.65253]
[1779673816945,30.77,77046.4,3.4,0.65659,0.00026,16.62942]
[1779673817951,30.77,77052.76,3.4,0.65827,0.00026,16.59996]
[1779673819965,30.77,77055.29,3.4,0.65894,0.00026,16.58814]
[1779673825000,30.77,77057.67,3.4,0.65957,0.00026,16.57698]
[1779673830052,30.77,77054.38,3.4,0.65871,0.00026,16.59229]
[1779673835082,30.77,77054.74,3.4,0.65885,0.00026,16.58515]
[1779673840119,30.77,77059.53,3.4,0.66012,0.00026,16.56259]
[1779673845155,30.76,77060.92,3.4,0.66049,0.00026,16.55596]
[1779673852204,30.76,77061.95,3.4,0.66077,0.00026,16.55092]
[1779673857239,30.76,77057.46,3.4,0.6596,0.00026,16.57187]
[1779673862274,30.76,77055.92,3.4,0.6592,0.00026,16.57886]
[1779673867310,30.76,77048.59,3.4,0.65728,0.00026,16.61273]
[1779673872343,30.75,77048.09,3.4,0.65716,0.00026,16.61477]
[1779673877379,30.75,77049.59,3.4,0.65757,0.00026,16.60755]
[1779673882413,30.75,77050.45,3.4,0.65781,0.00026,16.60331]
[1779673889463,30.74,77048.67,3.4,0.65736,0.00026,16.6112]
[1779673894837,30.74,77051.99,3.4,0.65829,0.00026,16.59025]
[1779673900542,30.74,77053.09,3.4,0.65859,0.00026,16.58502]
[1779673905577,30.74,77052.35,3.4,0.6584,0.00026,16.58836]
[1779673909604,30.74,77037.27,3.4,0.65441,0.00027,16.65768]
[1779673914641,30.73,77033.75,3.4,0.65349,0.00027,16.67338]
[1779673919675,30.73,77031.85,3.4,0.65299,0.00027,16.68191]
[1779673924708,30.73,77030.27,3.4,0.65257,0.00027,16.68893]
[1779673934779,30.73,77029.46,3.4,0.65237,0.00027,16.69238]
[1779673939814,30.73,77028.91,3.4,0.65222,0.00027,16.69479]
[1779673944854,30.73,77025.91,3.4,0.65143,0.00027,16.70817]
[1779673950896,30.73,77025.5,3.4,0.65132,0.00027,16.70994]
[1779673955931,30.72,77025.61,3.4,0.65139,0.00027,16.7041]
[1779673960966,30.72,77025.4,3.4,0.65134,0.00027,16.70498]
[1779673966001,30.72,77025.01,3.4,0.65124,0.00027,16.70667]
[1779673971036,30.72,77025.19,3.4,0.65129,0.00027,16.70583]
[1779673976074,30.72,77023.82,3.4,0.65093,0.00027,16.71191]
[1779673981109,30.72,77016.59,3.4,0.649,0.00027,16.74387]
[1779673985482,30.72,77011.97,3.4,0.64777,0.00027,16.76397]
[1779673989165,30.72,77019.98,3.4,0.64992,0.00027,16.72864]
[1779673994200,30.72,77028.24,3.4,0.65213,0.00027,16.69175]
[1779673999234,30.72,77020.14,3.4,0.64997,0.00027,16.72787]
[1779674000242,30.72,77014.06,3.4,0.64834,0.00027,16.75467]
[1779674003263,30.72,77019.85,3.4,0.64989,0.00027,16.72917]
[1779674008305,30.72,77015.74,3.4,0.64879,0.00027,16.74734]
[1779674013339,30.72,77015.1,3.4,0.64865,0.00027,16.74487]
[1779674018374,30.72,77014.82,3.4,0.64858,0.00027,16.74608]
[1779674023410,30.72,77014.6,3.4,0.64852,0.00027,16.747]
[1779674027438,30.72,77006.75,3.4,0.64643,0.00027,16.78114]
[1779674032472,30.71,77006.66,3.4,0.64641,0.00027,16.78138]
[1779674037507,30.71,77001.6,3.4,0.64506,0.00027,16.80299]
[1779674042542,30.71,77003.98,3.4,0.64572,0.00027,16.79251]
[1779674048584,30.71,77005.46,3.4,0.64613,0.00027,16.78593]
[1779674054626,30.71,77008.01,3.4,0.64681,0.00027,16.77485]
[1779674060669,30.7,77008.7,3.4,0.647,0.00027,16.77183]
[1779674066046,30.7,77002.37,3.4,0.6453,0.00027,16.79915]
[1779674071745,30.7,76999.73,3.4,0.64464,0.00027,16.8051]
[1779674076852,30.7,76996.62,3.4,0.64381,0.00027,16.81829]
[1779674076854,30.7,76996.62,3.4,0.64381,0.00027,16.81829]
[1779674077063,30.7,76996.62,3.4,0.64381,0.00027,16.81829]
[1779674077117,30.7,76995.78,3.4,0.64358,0.00027,16.82184]
[1779674078563,30.7,76995.78,3.4,0.64358,0.00027,16.82185]
[1779674078799,30.7,76992.08,3.4,0.64258,0.00027,16.83751]
[1779674079605,30.7,76992.08,3.4,0.64258,0.00027,16.83751]
[1779674079612,30.7,76992.08,3.4,0.64258,0.00027,16.83751]
[1779674079807,30.7,76990.37,3.4,0.64212,0.00027,16.84471]
[1779674084842,30.7,76989.02,3.4,0.64176,0.00027,16.85033]
[1779674089875,30.7,76987.65,3.4,0.6414,0.00027,16.856]
[1779674094283,30.7,76985.12,3.4,0.64072,0.00027,16.86649]
[1779674094286,30.7,76985.12,3.4,0.64072,0.00027,16.86649]
[1779674094302,30.7,76985.12,3.4,0.64072,0.00027,16.86649]
[1779674094317,30.7,76985.12,3.4,0.64072,0.00027,16.86649]
[1779674094982,30.7,76985.12,3.4,0.64072,0.00027,16.86649]
[1779674095053,30.7,76982.06,3.4,0.6399,0.00027,16.8792]
[1779674095948,30.7,76982.06,3.4,0.6399,0.00027,16.8792]
[1779674096002,30.7,76980.3,3.4,0.63942,0.00027,16.88646]
[1779674100953,30.69,76977.57,3.4,0.63869,0.00027,16.89755]
[1779674104983,30.69,76974.94,3.4,0.63799,0.00027,16.90821]
[1779674107062,30.69,76975.5,3.4,0.63814,0.00027,16.9059]
[1779674107528,30.69,76977.31,3.4,0.63863,0.00027,16.89846]
[1779674107579,30.69,76977.31,3.4,0.63863,0.00027,16.89846]
[1779674107720,30.69,76977.31,3.4,0.63863,0.00027,16.89846]
[1779674107869,30.69,76977.31,3.4,0.63863,0.00027,16.89846]
[1779674107902,30.69,76977.31,3.4,0.63863,0.00027,16.89846]
[1779674108058,30.69,76977.31,3.4,0.63863,0.00027,16.89846]
[1779674108125,30.69,76986.6,3.4,0.64115,0.00027,16.85992]
[1779674109014,30.69,76986.6,3.4,0.64115,0.00027,16.85992]
[1779674109930,30.69,76986.6,3.4,0.64115,0.00027,16.85992]
[1779674110016,30.69,76996.71,3.4,0.64387,0.00027,16.81726]
[1779674115052,30.69,77002.63,3.4,0.64545,0.00027,16.79205]
[1779674116061,30.69,76995.16,3.4,0.64344,0.00027,16.82399]
[1779674121094,30.7,76988.9,3.4,0.64175,0.00027,16.85048]
[1779674127137,30.69,76986.08,3.4,0.641,0.00027,16.86225]
[1779674132171,30.69,76988.02,3.4,0.64156,0.00027,16.84881]
[1779674136539,30.69,76995.7,3.4,0.64362,0.00027,16.81646]
[1779674141579,30.7,76995.85,3.4,0.64366,0.00027,16.8159]
[1779674141582,30.7,76995.85,3.4,0.64366,0.00027,16.8159]
[1779674141639,30.7,76996.86,3.4,0.64393,0.00027,16.81164]
[1779674142759,30.7,76996.86,3.4,0.64393,0.00027,16.81164]
[1779674147742,30.7,76998.72,3.4,0.64442,0.00027,16.80377]
[1779674148935,30.7,76998.72,3.4,0.64442,0.00027,16.80378]
[1779674149008,30.7,76998.72,3.4,0.64442,0.00027,16.80379]
[1779674154336,30.7,77000.42,3.4,0.64488,0.00027,16.79656]
[1779674158933,30.7,77001.61,3.4,0.64519,0.00027,16.79151]
[1779674158960,30.7,77001.61,3.4,0.64519,0.00027,16.79151]
[1779674159079,30.7,77001.61,3.4,0.64519,0.00027,16.79151]
[1779674159086,30.7,77001.61,3.4,0.64519,0.00027,16.79151]
[1779674159171,30.7,77004.0,3.4,0.64584,0.00027,16.78123]
[1779674164113,30.7,77007.73,3.4,0.64684,0.00027,16.76506]
[1779674164122,30.7,77007.73,3.4,0.64684,0.00027,16.76506]
[1779674164154,30.7,77008.54,3.4,0.64706,0.00027,16.76153]
[1779674164392,30.7,77008.54,3.4,0.64706,0.00027,16.76153]
[1779674164393,30.7,77008.54,3.4,0.64706,0.00027,16.76153]
[1779674165065,30.7,77008.54,3.4,0.64706,0.00027,16.76153]
[1779674165377,30.7,77008.62,3.4,0.64708,0.00027,16.76118]
[1779674171128,30.7,77010.37,3.4,0.64755,0.00027,16.75356]
[1779674171217,30.7,77004.43,3.4,0.64595,0.00027,16.77935]
[1779674171297,30.7,77004.43,3.4,0.64595,0.00027,16.77935]
[1779674172461,30.7,76998.59,3.4,0.64438,0.00027,16.80442]
[1779674175483,30.7,76995.59,3.4,0.64358,0.00027,16.81719]
[1779674177110,30.7,76995.59,3.4,0.64358,0.00027,16.81719]
[1779674177119,30.7,76995.59,3.4,0.64358,0.00027,16.81719]
[1779674177130,30.7,76995.59,3.4,0.64358,0.00027,16.81719]
[1779674177221,30.7,76990.25,3.4,0.64214,0.00027,16.83977]
[1779674178288,30.7,76990.25,3.4,0.64214,0.00027,16.83976]
[1779674178833,30.7,76987.44,3.4,0.64138,0.00027,16.85155]
[1779674183467,30.7,76985.07,3.4,0.64075,0.00027,16.86142]
[1779674183861,30.7,76985.07,3.4,0.64075,0.00027,16.86142]
[1779674183897,30.7,76983.45,3.4,0.64031,0.00027,16.86813]
[1779674188232,30.7,76981.35,3.4,0.63975,0.00027,16.87678]
[1779674188264,30.7,76979.66,3.4,0.63929,0.00027,16.88375]
[1779674188266,30.7,76979.66,3.4,0.63929,0.00027,16.88375]
[1779674188273,30.7,76979.66,3.4,0.63929,0.00027,16.88375]
[1779674188903,30.7,76973.51,3.4,0.63763,0.00027,16.909]
[1779674191032,30.7,76973.51,3.4,0.63763,0.00027,16.90902]
[1779674191115,30.7,76966.79,3.4,0.63584,0.00027,16.93105]
[1779674191558,30.7,76966.79,3.4,0.63584,0.00027,16.93105]
[1779674192079,30.7,76966.79,3.4,0.63584,0.00027,16.93105]
[1779674192109,30.7,76966.3,3.4,0.6357,0.00027,16.93303]
[1779674192272,30.7,76966.3,3.4,0.6357,0.00027,16.93303]
[1779674192578,30.7,76966.3,3.4,0.6357,0.00027,16.93303]
[1779674196658,30.7,76965.31,3.4,0.63543,0.00027,16.93701]
[1779674196759,30.7,76966.49,3.4,0.63576,0.00027,16.93227]
[1779674198667,30.7,76966.49,3.4,0.63575,0.00027,16.93227]
[1779674198765,30.7,76970.06,3.4,0.63672,0.00027,16.91785]
[1779674199507,30.7,76970.06,3.4,0.63672,0.00027,16.91785]
[1779674199697,30.7,76970.06,3.4,0.63672,0.00027,16.91785]
[1779674200288,30.7,76970.05,3.4,0.63672,0.00027,16.91791]
[1779674200661,30.7,76970.05,3.4,0.63672,0.00027,16.91792]
[1779674202157,30.7,76970.05,3.4,0.63672,0.00027,16.91792]
[1779674202187,30.7,76969.58,3.4,0.63659,0.00027,16.91984]
[1779674202722,30.7,76969.58,3.4,0.63659,0.00027,16.91984]
[1779674202779,30.7,76968.81,3.4,0.63638,0.00027,16.92297]
[1779674207720,30.7,76963.33,3.4,0.63489,0.00027,16.94509]
[1779674212745,30.7,76964.27,3.4,0.63514,0.00027,16.94135]
[1779674213599,30.7,76964.27,3.4,0.63514,0.00027,16.94135]
[1779674213702,30.7,76964.27,3.4,0.63514,0.00027,16.94135]
[1779674213813,30.7,76964.27,3.4,0.63514,0.00027,16.94135]
[1779674213908,30.7,76964.27,3.4,0.63514,0.00027,16.94135]
[1779674214009,30.7,76967.23,3.4,0.63595,0.00027,16.92945]
[1779674215962,30.7,76967.23,3.4,0.63594,0.00027,16.92947]
[1779674215982,30.7,76966.7,3.4,0.6358,0.00027,16.93161]
[1779674218989,30.7,76966.76,3.4,0.63581,0.00027,16.93139]
[1779674220828,30.7,76966.39,3.4,0.63571,0.00027,16.93289]
[1779674220837,30.7,76966.39,3.4,0.63571,0.00027,16.93289]
[1779674220897,30.7,76964.16,3.4,0.63511,0.00027,16.94187]
[1779674223107,30.7,76964.16,3.4,0.63511,0.00027,16.94188]
[1779674223208,30.7,76963.2,3.4,0.63485,0.00027,16.94571]
[1779674225177,30.7,76963.2,3.4,0.63485,0.00027,16.94571]
[1779674225278,30.7,76966.57,3.4,0.63576,0.00027,16.93219]
[1779674227212,30.7,76966.57,3.4,0.63576,0.00027,16.93223]
[1779674227874,30.7,76966.45,3.4,0.63572,0.00027,16.93275]
[1779674228082,30.7,76966.45,3.4,0.63572,0.00027,16.93275]
[1779674228087,30.7,76966.45,3.4,0.63572,0.00027,16.93275]
[1779674228202,30.7,76966.45,3.4,0.63572,0.00027,16.93275]
[1779674229041,30.7,76965.68,3.4,0.63551,0.00027,16.93589]
[1779674229142,30.7,76965.68,3.4,0.63551,0.00027,16.93593]
[1779674234900,30.71,76963.77,3.4,0.63498,0.00027,16.94383]
[1779674239936,30.71,76961.61,3.4,0.63437,0.00027,16.95277]
[1779674244969,30.72,76960.04,3.4,0.63393,0.00027,16.95924]
[1779674250011,30.72,76961.91,3.4,0.63443,0.00027,16.95195]
[1779674255044,30.72,76960.01,3.4,0.63394,0.00027,16.9544]
[1779674257884,30.72,76960.51,3.4,0.63407,0.00027,16.95245]
[1779674258062,30.72,76961.88,3.4,0.63444,0.00027,16.94701]
[1779674259069,30.72,76956.93,3.4,0.63309,0.00027,16.96666]
[1779674263096,30.72,76952.93,3.4,0.63201,0.00027,16.98237]
[1779674263737,30.72,76952.93,3.4,0.63201,0.00027,16.98237]
[1779674263962,30.72,76952.93,3.4,0.63201,0.00027,16.98237]
[1779674264104,30.72,76952.78,3.4,0.63197,0.00027,16.98295]
[1779674265817,30.72,76952.04,3.4,0.63177,0.00027,16.98583]
[1779674266118,30.72,76952.11,3.4,0.63179,0.00027,16.98554]
[1779674272169,30.72,76952.31,3.4,0.63185,0.00027,16.98466]
[1779674272914,30.72,76952.31,3.4,0.63185,0.00027,16.98466]
[1779674273167,30.72,76951.59,3.4,0.63165,0.00027,16.98748]
[1779674273974,30.72,76951.59,3.4,0.63165,0.00027,16.98748]
[1779674274175,30.72,76948.08,3.4,0.63069,0.00027,17.00114]
[1779674274994,30.72,76948.08,3.4,0.63069,0.00027,17.00114]
[1779674276004,30.72,76946.42,3.4,0.63024,0.00027,17.00756]
[1779674276011,30.72,76946.42,3.4,0.63024,0.00027,17.00756]
[1779674276189,30.72,76946.31,3.4,0.63021,0.00027,17.00801]
[1779674278022,30.72,76945.47,3.4,0.62998,0.00027,17.01127]
[1779674278203,30.72,76945.26,3.4,0.62992,0.00027,17.0121]
[1779674279023,30.72,76945.26,3.4,0.62992,0.00027,17.0121]
[1779674279209,30.72,76945.72,3.4,0.63005,0.00027,17.01034]
[1779674280448,30.72,76946.98,3.4,0.63039,0.00027,17.0055]
[1779674280503,30.72,76946.98,3.4,0.63039,0.00027,17.0055]
[1779674280516,30.72,76946.98,3.4,0.63039,0.00027,17.0055]
[1779674281047,30.72,76946.98,3.4,0.63039,0.00027,17.0055]
[1779674281225,30.72,76946.52,3.4,0.63026,0.00027,17.00729]
[1779674282042,30.72,76946.52,3.4,0.63026,0.00027,17.00729]
[1779674282231,30.72,76939.81,3.4,0.62843,0.00027,17.03305]
[1779674283237,30.72,76944.41,3.4,0.62969,0.00027,17.01543]
[1779674284245,30.72,76948.93,3.4,0.63092,0.00027,16.99798]
[1779674289283,30.72,76946.37,3.4,0.63021,0.00027,17.00802]
[1779674290287,30.72,76942.7,3.4,0.62921,0.00027,17.02215]
[1779674290661,30.72,76942.7,3.4,0.62921,0.00027,17.02215]
[1779674291292,30.72,76939.51,3.4,0.62834,0.00027,17.03434]
[1779674296328,30.72,76941.78,3.4,0.62896,0.00027,17.02565]
[1779674300995,30.72,76941.71,3.4,0.62894,0.00027,17.0259]
[1779674301034,30.72,76941.27,3.4,0.62882,0.00027,17.02757]
[1779674302407,30.72,76941.27,3.4,0.62882,0.00027,17.02757]
[1779674303025,30.72,76941.27,3.4,0.62882,0.00027,17.02757]
[1779674303087,30.72,76941.27,3.4,0.62882,0.00027,17.02757]
[1779674303189,30.72,76937.27,3.4,0.62773,0.00027,17.04282]
[1779674303434,30.72,76937.27,3.4,0.62773,0.00027,17.04282]
[1779674303912,30.72,76937.27,3.4,0.62773,0.00027,17.04282]
[1779674305079,30.72,76934.99,3.4,0.6271,0.00027,17.05146]
[1779674305175,30.72,76933.72,3.4,0.62675,0.00027,17.05626]
[1779674306543,30.72,76933.72,3.4,0.62675,0.00027,17.05626]
[1779674306601,30.72,76929.68,3.4,0.62565,0.00027,17.07141]
[1779674307547,30.72,76929.68,3.4,0.62565,0.00027,17.07141]
[1779674308042,30.72,76929.68,3.4,0.62565,0.00027,17.07141]
[1779674308291,30.72,76929.68,3.4,0.62565,0.00027,17.07141]
[1779674308294,30.72,76929.68,3.4,0.62565,0.00027,17.07141]
[1779674308305,30.72,76929.68,3.4,0.62565,0.00027,17.07141]
[1779674308316,30.72,76929.3,3.4,0.62554,0.00027,17.07283]
[1779674308562,30.72,76929.3,3.4,0.62554,0.00027,17.07283]
[1779674309175,30.72,76929.3,3.4,0.62554,0.00027,17.07283]
[1779674309248,30.72,76927.48,3.4,0.62504,0.00027,17.07961]
[1779674310252,30.72,76927.48,3.4,0.62504,0.00027,17.07961]
[1779674310330,30.72,76926.6,3.4,0.6248,0.00027,17.08292]
[1779674311435,30.73,76921.11,3.4,0.62332,0.00027,17.09807]
[1779674312706,30.73,76921.11,3.4,0.62332,0.00027,17.09807]
[1779674313297,30.73,76921.11,3.4,0.62332,0.00027,17.09807]
[1779674313337,30.73,76919.07,3.4,0.62274,0.00027,17.10574]
[1779674314733,30.73,76919.07,3.4,0.62274,0.00027,17.10574]
[1779674314768,30.73,76919.25,3.4,0.62278,0.00027,17.10518]
[1779674318404,30.74,76919.11,3.4,0.62273,0.00027,17.10584]
[1779674318673,30.74,76919.11,3.4,0.62273,0.00027,17.10584]
[1779674318776,30.74,76919.11,3.4,0.62273,0.00027,17.10584]
[1779674319548,30.74,76913.17,3.4,0.62109,0.00027,17.1275]
[1779674319560,30.74,76913.17,3.4,0.62109,0.00027,17.1275]
[1779674319587,30.74,76913.17,3.4,0.62109,0.00027,17.1275]
[1779674319834,30.74,76897.87,3.4,0.61687,0.00028,17.18163]
[1779674321506,30.74,76897.87,3.4,0.61687,0.00028,17.18163]
[1779674321965,30.74,76897.87,3.4,0.61687,0.00028,17.18163]
[1779674322066,30.74,76899.2,3.4,0.61723,0.00028,17.17715]
[1779674322482,30.74,76899.2,3.4,0.61723,0.00028,17.17715]
[1779674322545,30.74,76902.42,3.4,0.61811,0.00028,17.16591]
[1779674325540,30.75,76897.7,3.4,0.61679,0.00028,17.1826]
[1779674326879,30.75,76897.7,3.4,0.61679,0.00028,17.1826]
[1779674326964,30.75,76893.77,3.4,0.6157,0.00028,17.19629]
[1779674332077,30.76,76893.82,3.4,0.61569,0.00028,17.19645]
[1779674333598,30.76,76899.53,3.4,0.61725,0.00028,17.17689]
[1779674337112,30.77,76902.96,3.4,0.61817,0.00028,17.16526]
[1779674342233,30.78,76905.27,3.4,0.61879,0.00028,17.15741]
[1779674342503,30.78,76905.27,3.4,0.61879,0.00028,17.15741]
[1779674342609,30.78,76905.5,3.4,0.61884,0.00028,17.15677]
[1779674342839,30.78,76905.5,3.4,0.61884,0.00028,17.15677]
[1779674342893,30.78,76905.5,3.4,0.61884,0.00028,17.15677]
[1779674343081,30.78,76905.5,3.4,0.61884,0.00028,17.15677]
[1779674343186,30.78,76886.98,3.4,0.61373,0.00028,17.22067]
[1779674343485,30.78,76886.98,3.4,0.61373,0.00028,17.22067]
[1779674343674,30.78,76886.98,3.4,0.61373,0.00028,17.22067]
[1779674344482,30.78,76886.98,3.4,0.61373,0.00028,17.22067]
[1779674344499,30.78,76886.98,3.4,0.61373,0.00028,17.22067]
[1779674344681,30.78,76861.65,3.4,0.60671,0.00028,17.30337]
[1779674345510,30.78,76861.65,3.4,0.60671,0.00028,17.30337]
[1779674345689,30.78,76852.34,3.4,0.60412,0.00028,17.33243]
[1779674347374,30.79,76846.25,3.4,0.6024,0.00028,17.35131]
[1779674350050,30.79,76852.17,3.4,0.60404,0.00028,17.33338]
[1779674351409,30.8,76855.28,3.4,0.6049,0.00028,17.32381]
[1779674357771,30.8,76853.97,3.4,0.60452,0.00028,17.32803]
[1779674359381,30.8,76849.56,3.4,0.60329,0.00028,17.34159]
[1779674359868,30.8,76849.56,3.4,0.60329,0.00028,17.34159]
[1779674359890,30.8,76849.56,3.4,0.60329,0.00028,17.34159]
[1779674360131,30.8,76843.63,3.4,0.60164,0.00028,17.35957]
[1779674360688,30.8,76843.63,3.4,0.60164,0.00028,17.35957]
[1779674360793,30.81,76843.63,3.4,0.60162,0.00028,17.35975]
[1779674361712,30.81,76843.63,3.4,0.60162,0.00028,17.35975]
[1779674361803,30.81,76842.66,3.4,0.60134,0.00028,17.36282]
[1779674362808,30.81,76839.56,3.4,0.60046,0.00028,17.37217]
[1779674363768,30.81,76839.56,3.4,0.60046,0.00028,17.37217]
[1779674363837,30.82,76840.99,3.4,0.60086,0.00028,17.36794]
[1779674364478,30.82,76840.99,3.4,0.60086,0.00028,17.36794]
[1779674364823,30.82,76840.99,3.4,0.60086,0.00028,17.36794]
[1779674367307,30.82,76841.6,3.4,0.60103,0.00028,17.36612]
[1779674367409,30.82,76847.82,3.4,0.60276,0.00028,17.34742]
[1779674368849,30.82,76850.41,3.4,0.60348,0.00028,17.33956]
[1779674371871,30.84,76845.42,3.4,0.60206,0.00028,17.3503]
[1779674374342,30.84,76845.6,3.4,0.6021,0.00028,17.34979]
[1779674374373,30.84,76845.95,3.4,0.6022,0.00028,17.34877]
[1779674375264,30.84,76845.95,3.4,0.6022,0.00028,17.34877]
[1779674375350,30.84,76845.95,3.4,0.6022,0.00028,17.34877]
[1779674375341,30.84,76845.73,3.4,0.60213,0.00028,17.34946]
[1779674377630,30.84,76846.71,3.4,0.6024,0.00028,17.34656]
[1779674377912,30.84,76850.94,3.4,0.60357,0.00028,17.33375]
[1779674382922,30.85,76850.4,3.4,0.60341,0.00028,17.33555]
[1779674383635,30.85,76849.94,3.4,0.60328,0.00028,17.33699]
[1779674384153,30.85,76852.36,3.4,0.60395,0.00028,17.32963]
[1779674387987,30.85,76856.98,3.4,0.60522,0.00028,17.31552]
[1779674390448,30.85,76860.37,3.4,0.60615,0.00028,17.30503]
[1779674396049,30.86,76862.2,3.4,0.60664,0.00028,17.29949]
[1779674400959,30.87,76862.14,3.4,0.60661,0.00028,17.2999]
[1779674401000,30.87,76862.14,3.4,0.60661,0.00028,17.2999]
[1779674401283,30.87,76862.14,3.4,0.60661,0.00028,17.2999]
[1779674401369,30.87,76875.51,3.4,0.6103,0.00028,17.25714]
[1779674401708,30.87,76875.51,3.4,0.6103,0.00028,17.25714]
[1779674402152,30.87,76875.51,3.4,0.6103,0.00028,17.25714]
[1779674402166,30.87,76875.51,3.4,0.6103,0.00028,17.25714]
[1779674402259,30.87,76875.51,3.4,0.6103,0.00028,17.25714]
[1779674402291,30.87,76875.51,3.4,0.6103,0.00028,17.25714]
[1779674402353,30.87,76875.51,3.4,0.6103,0.00028,17.25714]
[1779674402356,30.87,76893.83,3.4,0.61535,0.00028,17.19614]
[1779674403134,30.87,76893.83,3.4,0.61535,0.00028,17.1962]
[1779674403664,30.87,76893.83,3.4,0.61535,0.00028,17.1962]
[1779674403915,30.87,76893.83,3.4,0.61535,0.00028,17.1962]
[1779674404361,30.87,76896.57,3.4,0.61609,0.00027,17.1869]
[1779674409175,30.88,76899.34,3.4,0.61683,0.00027,17.17777]
[1779674410183,30.88,76904.87,3.4,0.61834,0.00027,17.15866]
[1779674411191,30.88,76907.88,3.4,0.61916,0.00027,17.14821]
[1779674415445,30.89,76909.47,3.4,0.61957,0.00027,17.14293]
[1779674416223,30.89,76909.51,3.4,0.61956,0.00027,17.143]
[1779674418294,30.9,76908.39,3.4,0.61925,0.00027,17.14705]
[1779674418351,30.9,76908.97,3.4,0.6194,0.00027,17.14511]
[1779674421363,30.91,76905.02,3.4,0.6183,0.00027,17.15927]
[1779674424280,30.91,76901.54,3.4,0.61732,0.00027,17.17164]
[1779674426293,30.92,76905.86,3.4,0.61849,0.00027,17.15683]
[1779674431329,30.93,76907.02,3.4,0.6188,0.00027,17.14816]
[1779674437371,30.94,76906.78,3.4,0.61868,0.00027,17.14966]
[1779674439384,30.94,76907.53,3.4,0.61888,0.00027,17.14715]
[1779674439483,30.95,76911.4,3.4,0.61993,0.00027,17.13364]
[1779674440732,30.95,76914.25,3.4,0.6207,0.00027,17.12364]
[1779674444733,30.96,76914.35,3.4,0.6207,0.00027,17.1237]
[1779674445428,30.96,76914.55,3.4,0.62074,0.00027,17.12309]
[1779674446551,30.96,76914.8,3.4,0.62081,0.00027,17.12231]
[1779674447442,30.96,76915.43,3.4,0.62097,0.00027,17.12017]
[1779674448552,30.97,76915.34,3.4,0.62094,0.00027,17.1206]
[1779674449456,30.97,76916.52,3.4,0.62125,0.00027,17.1165]
[1779674450545,30.97,76916.7,3.4,0.6213,0.00027,17.11585]
[1779674453162,30.97,76920.25,3.4,0.62226,0.00027,17.1033]
[1779674458519,30.98,76915.29,3.4,0.62087,0.00027,17.1215]
[1779674458679,30.98,76915.29,3.4,0.62087,0.00027,17.1215]
[1779674459526,30.98,76910.85,3.4,0.61965,0.00027,17.13731]
[1779674461400,30.98,76914.06,3.4,0.62053,0.00027,17.126]
[1779674462697,30.98,76920.17,3.4,0.62219,0.00027,17.10425]
[1779674464591,30.99,76924.49,3.4,0.62336,0.00027,17.08874]
[1779674466129,30.99,76924.49,3.4,0.62336,0.00027,17.08874]
[1779674466137,30.99,76924.49,3.4,0.62336,0.00027,17.08874]
[1779674466362,30.99,76924.49,3.4,0.62336,0.00027,17.08874]
[1779674466396,30.99,76925.5,3.4,0.62364,0.00027,17.08504]
[1779674467711,30.99,76925.5,3.4,0.62364,0.00027,17.08504]
[1779674467823,30.99,76925.5,3.4,0.62364,0.00027,17.08504]
[1779674468453,30.99,76925.5,3.4,0.62364,0.00027,17.08504]
[1779674468554,30.99,76924.44,3.4,0.62334,0.00027,17.08898]
[1779674469517,30.99,76924.44,3.4,0.62334,0.00027,17.08898]
[1779674469623,30.99,76930.73,3.4,0.62505,0.00027,17.06609]
[1779674471538,30.99,76930.73,3.4,0.62505,0.00027,17.06609]
[1779674470945,30.99,76932.37,3.4,0.62547,0.00027,17.06029]
[1779674471637,30.99,76932.37,3.4,0.62547,0.00027,17.06029]
[1779674476032,31.0,76932.58,3.4,0.6255,0.00027,17.0599]
[1779674476062,31.0,76932.58,3.4,0.6255,0.00027,17.0599]
[1779674476201,31.0,76932.58,3.4,0.6255,0.00027,17.0599]
[1779674476208,31.0,76932.58,3.4,0.6255,0.00027,17.0599]
[1779674476230,31.01,76927.35,3.4,0.62407,0.00027,17.07934]
[1779674476690,31.01,76927.35,3.4,0.62407,0.00027,17.07934]
[1779674476704,31.01,76915.75,3.4,0.62091,0.00027,17.12111]
[1779674479455,31.0,76915.75,3.4,0.62091,0.00027,17.12106]
[1779674479469,31.01,76912.49,3.4,0.62001,0.00027,17.13281]
[1779674484682,31.02,76914.21,3.4,0.62045,0.00027,17.12708]
[1779674489765,31.03,76914.62,3.4,0.62053,0.00027,17.12613]
[1779674494799,31.03,76914.61,3.4,0.62052,0.00027,17.12139]
[1779674500573,31.04,76915.16,3.4,0.62065,0.00027,17.11977]
[1779674502208,31.05,76917.89,3.4,0.62138,0.00027,17.11033]
[1779674502213,31.05,76917.89,3.4,0.62138,0.00027,17.11033]
[1779674502224,31.05,76917.89,3.4,0.62138,0.00027,17.11033]
[1779674502310,31.05,76924.22,3.4,0.62309,0.00027,17.08771]
[1779674503083,31.05,76924.22,3.4,0.62309,0.00027,17.08771]
[1779674504120,31.05,76925.99,3.4,0.62356,0.00027,17.08141]
[1779674504184,31.05,76925.73,3.4,0.62349,0.00027,17.08247]
[1779674507160,31.05,76925.36,3.4,0.62338,0.00027,17.08393]
[1779674507218,31.05,76925.36,3.4,0.62338,0.00027,17.08393]
[1779674507228,31.05,76925.36,3.4,0.62338,0.00027,17.08393]
[1779674507261,31.06,76924.88,3.4,0.62323,0.00027,17.08591]
[1779674512927,31.06,76926.24,3.4,0.6236,0.00027,17.08102]
[1779674516392,31.06,76925.05,3.4,0.62327,0.00027,17.08533]
[1779674516739,31.06,76924.17,3.4,0.62303,0.00027,17.08851]
[1779674517352,31.06,76924.17,3.4,0.62303,0.00027,17.08851]
[1779674523003,31.06,76922.16,3.4,0.62249,0.00027,17.09572]
[1779674526574,31.06,76922.53,3.4,0.62259,0.00027,17.09438]
[1779674527037,31.06,76922.11,3.4,0.62248,0.00027,17.09588]
[1779674532072,31.06,76922.17,3.4,0.6225,0.00027,17.09564]
[1779674535093,31.06,76926.0,3.4,0.62354,0.00027,17.08181]
[1779674538115,31.06,76928.73,3.4,0.62428,0.00027,17.0719]
[1779674543301,31.06,76930.55,3.4,0.62477,0.00027,17.06529]
[1779674543584,31.06,76930.55,3.4,0.62477,0.00027,17.06529]
[1779674543380,31.06,76924.75,3.4,0.62319,0.00027,17.08639]
[1779674544186,31.06,76924.75,3.4,0.62319,0.00027,17.08639]
[1779674544207,31.06,76924.75,3.4,0.62319,0.00027,17.08639]
[1779674544350,31.06,76924.75,3.4,0.62319,0.00027,17.08639]
[1779674544370,31.06,76924.75,3.4,0.62319,0.00027,17.08639]
[1779674544431,31.06,76904.87,3.4,0.61777,0.00027,17.15674]
[1779674545166,31.06,76904.87,3.4,0.61777,0.00027,17.1568]
[1779674545952,31.06,76904.87,3.4,0.61777,0.00027,17.1568]
[1779674546284,31.06,76904.87,3.4,0.61777,0.00027,17.1568]
[1779674546384,31.06,76896.02,3.4,0.61535,0.00027,17.18713]
[1779674551527,31.07,76898.53,3.4,0.61604,0.00027,17.17373]
[1779674552296,31.07,76898.53,3.4,0.61604,0.00027,17.17373]
[1779674552306,31.07,76898.53,3.4,0.61604,0.00027,17.17373]
[1779674552350,31.07,76904.83,3.4,0.61776,0.00027,17.15208]
[1779674554204,31.07,76904.83,3.4,0.61776,0.00027,17.15215]
[1779674554233,31.07,76907.55,3.4,0.6185,0.00027,17.14279]
[1779674556184,31.07,76909.09,3.4,0.61891,0.00027,17.1375]
[1779674556240,31.07,76909.89,3.4,0.61913,0.00027,17.13471]
[1779674556785,31.07,76909.89,3.4,0.61913,0.00027,17.13471]
[1779674556971,31.07,76909.89,3.4,0.61913,0.00027,17.13471]
[1779674557064,31.07,76909.89,3.4,0.61913,0.00027,17.13471]
[1779674557156,31.07,76909.89,3.4,0.61913,0.00027,17.13471]
[1779674557164,31.07,76909.89,3.4,0.61913,0.00027,17.13471]
[1779674557353,31.07,76909.89,3.4,0.61913,0.00027,17.13471]
[1779674557393,31.07,76924.27,3.4,0.62304,0.00027,17.08362]
[1779674557883,31.07,76924.27,3.4,0.62304,0.00027,17.08362]
[1779674558638,31.07,76924.27,3.4,0.62304,0.00027,17.08362]
[1779674558255,31.07,76924.27,3.4,0.62305,0.00027,17.08361]
[1779674559023,31.07,76924.27,3.4,0.62305,0.00027,17.08361]
[1779674559369,31.07,76924.27,3.4,0.62305,0.00027,17.08361]
[1779674559379,31.07,76924.27,3.4,0.62305,0.00027,17.08361]
[1779674559480,31.07,76928.47,3.4,0.62419,0.00027,17.06838]
[1779674560762,31.07,76928.47,3.4,0.62419,0.00027,17.06837]
[1779674560767,31.07,76928.47,3.4,0.62419,0.00027,17.06837]
[1779674561599,31.07,76933.98,3.4,0.62568,0.00027,17.04818]
[1779674561996,31.07,76933.98,3.4,0.62568,0.00027,17.04818]
[1779674562282,31.07,76933.98,3.4,0.62568,0.00027,17.04818]
[1779674563492,31.07,76933.98,3.4,0.62568,0.00027,17.04818]
[1779674563582,31.07,76933.98,3.4,0.62568,0.00027,17.04818]
[1779674563656,31.07,76934.42,3.4,0.6258,0.00027,17.04657]
[1779674563804,31.07,76934.42,3.4,0.6258,0.00027,17.04657]
[1779674563907,31.07,76934.42,3.4,0.6258,0.00027,17.04657]
[1779674564076,31.07,76934.42,3.4,0.6258,0.00027,17.04657]
[1779674564239,31.07,76934.42,3.4,0.6258,0.00027,17.04657]
[1779674564316,31.07,76934.42,3.4,0.6258,0.00027,17.04657]
[1779674564648,31.07,76934.42,3.4,0.6258,0.00027,17.04657]
[1779674564660,31.07,76948.8,3.4,0.62969,0.00027,16.9927]
[1779674565306,31.07,76948.8,3.4,0.62969,0.00027,16.9927]
[1779674566537,31.07,76948.8,3.4,0.62969,0.00027,16.9927]
[1779674566588,31.07,76957.22,3.4,0.63196,0.00027,16.96041]
[1779674567529,31.07,76957.22,3.4,0.63196,0.00027,16.96041]
[1779674568153,31.07,76957.39,3.4,0.63201,0.00027,16.95977]
[1779674568329,31.07,76957.39,3.4,0.63201,0.00027,16.95978]
[1779674569527,31.07,76957.39,3.4,0.63201,0.00027,16.95978]
[1779674569621,31.07,76961.46,3.4,0.6331,0.00027,16.94399]
[1779674570932,31.07,76961.46,3.4,0.6331,0.00027,16.94402]
[1779674571005,31.07,76961.46,3.4,0.6331,0.00027,16.94402]
[1779674571564,31.07,76961.46,3.4,0.6331,0.00027,16.94402]
[1779674572264,31.07,76959.92,3.4,0.63268,0.00027,16.95004]
[1779674572572,31.07,76959.92,3.4,0.63268,0.00027,16.95004]
[1779674572579,31.08,76960.94,3.4,0.63296,0.00027,16.94609]
[1779674572822,31.08,76960.94,3.4,0.63296,0.00027,16.94609]
[1779674573583,31.08,76960.94,3.4,0.63296,0.00027,16.94609]
[1779674576602,31.08,76960.71,3.4,0.63289,0.00027,16.94705]
[1779674576626,31.08,76960.41,3.4,0.63281,0.00027,16.94824]
[1779674579682,31.08,76959.39,3.4,0.63253,0.00027,16.95227]
[1779674580005,31.08,76959.39,3.4,0.63253,0.00027,16.95227]
[1779674580044,31.08,76959.39,3.4,0.63253,0.00027,16.95227]
[1779674580413,31.08,76958.92,3.4,0.6324,0.00027,16.95412]
[1779674582427,31.08,76962.08,3.4,0.63325,0.00027,16.94184]
[1779674582835,31.08,76962.08,3.4,0.63325,0.00027,16.94184]
[1779674582843,31.08,76962.08,3.4,0.63325,0.00027,16.94184]
[1779674583435,31.08,76962.63,3.4,0.6334,0.00027,16.9397]
[1779674586456,31.08,76967.29,3.4,0.63466,0.00027,16.92128]
[1779674591492,31.07,76968.14,3.4,0.6349,0.00027,16.91772]
[1779674592388,31.07,76968.14,3.4,0.6349,0.00027,16.91772]
[1779674592402,31.07,76968.14,3.4,0.6349,0.00027,16.91772]
[1779674592757,31.07,76968.25,3.4,0.63493,0.00027,16.91724]
[1779674592892,31.07,76968.25,3.4,0.63493,0.00027,16.91724]
[1779674592904,31.07,76968.25,3.4,0.63493,0.00027,16.91724]
[1779674592927,31.07,76968.25,3.4,0.63493,0.00027,16.91724]
[1779674592932,31.07,76968.25,3.4,0.63493,0.00027,16.91724]
[1779674593507,31.07,76969.16,3.4,0.63518,0.00027,16.9136]
[1779674595520,31.07,76965.46,3.4,0.63419,0.00027,16.92811]
[1779674596530,31.07,76962.0,3.4,0.63326,0.00027,16.94162]
[1779674601563,31.07,76962.12,3.4,0.63331,0.00027,16.94089]
[1779674604170,31.06,76961.94,3.4,0.63327,0.00027,16.94152]
[1779674604583,31.06,76960.06,3.4,0.63277,0.00027,16.94882]
[1779674605383,31.06,76960.06,3.4,0.63277,0.00027,16.94882]
[1779674605558,31.06,76960.06,3.4,0.63277,0.00027,16.94882]
[1779674605598,31.06,76985.61,3.4,0.63963,0.00027,16.84686]
[1779674605917,31.06,76985.61,3.4,0.63963,0.00027,16.84686]
[1779674605923,31.06,76985.61,3.4,0.63963,0.00027,16.84686]
[1779674606597,31.06,76985.61,3.4,0.63963,0.00027,16.84688]
[1779674609619,31.06,76991.6,3.4,0.64123,0.00027,16.82215]
[1779674614655,31.06,76991.78,3.4,0.64132,0.00027,16.81612]
[1779674617678,31.06,76999.21,3.4,0.64331,0.00027,16.78516]
[1779674619697,31.06,77006.01,3.4,0.64512,0.00027,16.75648]
[1779674621711,31.06,77009.98,3.4,0.64617,0.00027,16.73959]
[1779674626745,31.06,77008.86,3.4,0.64587,0.00027,16.74447]
[1779674632103,31.06,77008.24,3.4,0.6457,0.00027,16.74716]
[1779674637823,31.06,77008.34,3.4,0.64573,0.00027,16.74674]
[1779674640845,31.06,76998.36,3.4,0.64307,0.00027,16.78892]
[1779674642175,31.06,76991.59,3.4,0.64126,0.00027,16.81705]
[1779674646889,31.06,76986.69,3.4,0.63996,0.00027,16.83708]
[1779674652246,31.06,76983.7,3.4,0.63917,0.00027,16.84904]
[1779674656962,31.06,76976.78,3.4,0.63733,0.00027,16.87691]
[1779674658942,31.05,76975.78,3.4,0.63706,0.00027,16.88089]
[1779674658953,31.05,76975.78,3.4,0.63706,0.00027,16.88089]
[1779674659044,31.05,76983.64,3.4,0.63917,0.00027,16.84904]
[1779674659972,31.05,76983.64,3.4,0.63917,0.00027,16.84904]
[1779674660645,31.05,76983.64,3.4,0.63917,0.00027,16.84904]
[1779674660746,31.05,76984.27,3.4,0.63935,0.00027,16.84638]
[1779674660977,31.05,76984.27,3.4,0.63935,0.00027,16.84638]
[1779674661257,31.05,76984.27,3.4,0.63935,0.00027,16.84638]
[1779674661376,31.05,76984.27,3.4,0.63935,0.00027,16.84638]
[1779674661473,31.05,76983.06,3.4,0.63903,0.00027,16.85128]
[1779674662317,31.05,76990.61,3.4,0.64105,0.00027,16.82027]
[1779674663978,31.05,76990.61,3.4,0.64105,0.00027,16.82027]
[1779674663989,31.05,76990.61,3.4,0.64105,0.00027,16.82027]
[1779674664007,31.05,76990.61,3.4,0.64105,0.00027,16.82027]
[1779674664080,31.05,76998.87,3.4,0.64326,0.00027,16.78587]
[1779674667034,31.05,77004.67,3.4,0.64481,0.00027,16.76132]
[1779674672387,31.05,77016.58,3.4,0.64803,0.00027,16.70483]
[1779674675089,31.05,77021.85,3.4,0.64943,0.00027,16.68191]
[1779674680124,31.05,77020.89,3.4,0.64917,0.00027,16.68611]
[1779674685160,31.05,77019.36,3.4,0.64877,0.00027,16.69273]
[1779674691201,31.05,77018.86,3.4,0.64864,0.00027,16.69484]
[1779674696236,31.04,77017.6,3.4,0.64831,0.00027,16.70025]
[1779674699257,31.04,77010.11,3.4,0.64632,0.00027,16.73245]
[1779674704292,31.04,77005.5,3.4,0.64511,0.00027,16.75187]
[1779674707315,31.04,77011.5,3.4,0.64671,0.00027,16.72615]
[1779674712677,31.04,77013.88,3.4,0.64735,0.00027,16.71579]
[1779674715372,31.04,77020.34,3.4,0.64907,0.00027,16.68775]
[1779674718390,31.04,77032.01,3.4,0.65217,0.00026,16.6363]
[1779674719399,31.03,77039.16,3.4,0.65406,0.00026,16.60432]
[1779674721411,31.03,77048.01,3.4,0.6564,0.00026,16.56408]
[1779674725440,31.03,77053.93,3.4,0.65797,0.00026,16.53672]
[1779674730475,31.03,77055.6,3.4,0.65843,0.00026,16.52865]
[1779674732817,31.02,77063.16,3.4,0.66047,0.00026,16.48806]
[1779674737528,31.02,77065.87,3.4,0.6612,0.00026,16.4749]
[1779674742563,31.01,77068.46,3.4,0.66191,0.00026,16.46218]
[1779674747598,31.01,77075.82,3.4,0.66386,0.00026,16.42685]
[1779674752633,31.0,77071.73,3.4,0.6628,0.00026,16.44601]
[1779674757670,31.0,77077.64,3.4,0.66436,0.00026,16.41765]
[1779674762711,31.0,77077.42,3.4,0.66431,0.00026,16.41851]
[1779674767739,31.0,77076.75,3.4,0.66415,0.00026,16.42154]
[1779674772788,31.0,77100.93,3.4,0.67045,0.00026,16.30398]
[1779674773804,31.0,77119.61,3.4,0.67528,0.00026,16.21052]
[1779674774802,31.0,77136.88,3.4,0.67971,0.00026,16.12204]
[1779674775834,31.0,77154.84,3.4,0.6843,0.00025,16.02797]
[1779674776878,31.0,77174.43,3.4,0.68926,0.00025,15.92301]
[1779674777881,30.99,77184.86,3.4,0.69191,0.00025,15.86576]
[1779674778909,30.99,77190.43,3.4,0.69331,0.00025,15.83511]
[1779674779919,30.98,77194.5,3.4,0.6944,0.00025,15.81106]
[1779674780919,30.98,77200.0,3.4,0.69578,0.00025,15.78045]
[1779674781926,30.97,77215.91,3.4,0.69982,0.00025,15.68939]
[1779674782928,30.97,77223.73,3.4,0.70177,0.00025,15.64466]
[1779674783230,30.96,77221.19,3.4,0.70117,0.00025,15.65835]
[1779674785952,30.96,77215.78,3.4,0.69983,0.00025,15.68911]
[1779674787983,30.96,77207.9,3.4,0.69787,0.00025,15.73358]
[1779674788989,30.96,77197.06,3.4,0.69516,0.00025,15.79409]
[1779674789996,30.95,77189.22,3.4,0.69323,0.00025,15.83682]
[1779674791004,30.95,77183.78,3.4,0.69191,0.00025,15.86125]
[1779674793299,30.95,77193.46,3.4,0.69435,0.00025,15.80758]
[1779674795034,30.95,77196.67,3.4,0.69516,0.00025,15.78964]
[1779674798054,30.95,77208.33,3.4,0.69809,0.00025,15.72411]
[1779674801077,30.95,77215.74,3.4,0.69995,0.00025,15.68189]
[1779674802084,30.95,77224.51,3.4,0.70213,0.00025,15.63163]
[1779674805120,30.94,77242.97,3.4,0.70671,0.00025,15.52447]
[1779674806120,30.93,77250.41,3.4,0.70862,0.00025,15.47889]
[1779674811156,30.92,77249.19,3.4,0.7084,0.00025,15.48406]
[1779674816199,30.91,77253.54,3.4,0.70953,0.00025,15.45696]
[1779674820225,30.91,77242.65,3.4,0.70685,0.00025,15.52093]
[1779674823511,30.91,77253.92,3.4,0.70963,0.00025,15.45445]
[1779674825277,30.9,77267.77,3.4,0.71303,0.00024,15.37165]
[1779674826286,30.9,77293.05,3.4,0.71918,0.00024,15.21828]
[1779674827308,30.9,77325.81,3.4,0.72709,0.00024,15.01317]
[1779674828292,30.9,77342.29,3.4,0.73099,0.00024,14.9089]
[1779674830325,30.9,77349.44,3.4,0.73269,0.00024,14.86273]
[1779674831329,30.89,77364.74,3.4,0.73629,0.00023,14.76371]
[1779674832334,30.89,77377.11,3.4,0.7392,0.00023,14.68243]
[1779674836372,30.89,77387.23,3.4,0.74156,0.00023,14.61563]
[1779674837381,30.9,77394.48,3.4,0.74319,0.00023,14.56905]
[1779674838385,30.9,77378.97,3.4,0.73959,0.00023,14.67129]
[1779674839394,30.9,77362.12,3.4,0.73562,0.00023,14.78242]
[1779674840403,30.91,77365.3,3.4,0.73634,0.00023,14.76245]
[1779674841407,30.91,77357.9,3.4,0.73458,0.00023,14.81096]
[1779674842418,30.91,77342.84,3.4,0.73103,0.00024,14.90768]
[1779674843709,30.91,77335.07,3.4,0.72919,0.00024,14.95713]
[1779674845454,30.91,77342.92,3.4,0.73103,0.00024,14.9077]
[1779674846461,30.91,77352.33,3.4,0.73325,0.00024,14.84743]
[1779674847469,30.91,77365.21,3.4,0.73628,0.00023,14.76423]
[1779674848477,30.91,77381.18,3.4,0.74004,0.00023,14.65867]
[1779674849488,30.91,77386.18,3.4,0.74121,0.00023,14.62556]
[1779674851499,30.91,77385.95,3.4,0.7412,0.00023,14.62187]
[1779674853790,30.91,77397.67,3.4,0.7439,0.00023,14.54439]
[1779674856555,30.91,77393.86,3.4,0.74298,0.00023,14.57088]
[1779674858551,30.92,77379.44,3.4,0.73963,0.00023,14.66616]
[1779674859557,30.92,77377.35,3.4,0.73915,0.00023,14.67991]
[1779674862579,30.92,77394.84,3.4,0.7432,0.00023,14.56474]
[1779674863863,30.92,77402.26,3.4,0.74491,0.00023,14.51546]
[1779674864595,30.92,77402.26,3.4,0.74491,0.00023,14.51549]
[1779674866607,30.92,77389.16,3.4,0.74188,0.00023,14.60239]
[1779674867615,30.92,77384.21,3.4,0.74074,0.00023,14.63501]
[1779674871643,30.92,77392.95,3.4,0.74276,0.00023,14.57726]
[1779674872649,30.92,77395.21,3.4,0.74328,0.00023,14.5623]
[1779674875681,30.92,77387.85,3.4,0.74158,0.00023,14.61107]
[1779674876687,30.92,77387.94,3.4,0.7416,0.00023,14.61049]
[1779674877690,30.92,77393.37,3.4,0.74285,0.00023,14.57465]
[1779674878698,30.92,77388.12,3.4,0.74164,0.00023,14.60937]
[1779674880712,30.92,77382.54,3.4,0.74034,0.00023,14.64608]
[1779674882725,30.92,77369.8,3.4,0.73738,0.00023,14.72932]
[1779674884003,30.92,77358.46,3.4,0.73473,0.00023,14.80284]
[1779674884739,30.92,77358.46,3.4,0.73473,0.00023,14.80279]
[1779674886754,30.92,77368.24,3.4,0.73702,0.00023,14.73946]
[1779674890789,30.92,77356.65,3.4,0.73429,0.00023,14.81475]
[1779674891789,30.92,77351.93,3.4,0.73318,0.00024,14.84513]
[1779674892797,30.92,77342.39,3.4,0.73093,0.00024,14.9062]
[1779674894082,30.92,77330.75,3.4,0.72818,0.00024,14.98011]
[1779674895817,30.92,77326.18,3.4,0.72709,0.00024,15.00897]
[1779674897832,30.92,77322.86,3.4,0.7263,0.00024,15.02983]
[1779674902868,30.92,77318.01,3.4,0.72515,0.00024,15.06003]
[1779674904154,30.92,77300.92,3.4,0.72105,0.00024,15.16619]
[1779674904880,30.92,77300.92,3.4,0.72105,0.00024,15.16615]
[1779674905888,30.92,77299.87,3.4,0.7208,0.00024,15.17253]
[1779674910923,30.91,77295.88,3.4,0.71985,0.00024,15.19676]
[1779674915959,30.91,77296.45,3.4,0.72004,0.00024,15.18767]
[1779674920994,30.92,77295.87,3.4,0.71989,0.00024,15.19155]
[1779674926036,30.92,77294.34,3.4,0.71951,0.00024,15.20115]
[1779674931069,30.92,77291.78,3.4,0.7189,0.00024,15.21676]
[1779674936109,30.92,77287.26,3.4,0.71781,0.00024,15.24427]
[1779674941147,30.92,77290.64,3.4,0.71863,0.00024,15.22359]
[1779674944167,30.92,77303.14,3.4,0.72165,0.00024,15.14663]
[1779674945173,30.92,77304.45,3.4,0.72196,0.00024,15.13855]
[1779674947186,30.92,77297.97,3.4,0.7204,0.00024,15.17863]
[1779674950211,30.92,77295.9,3.4,0.7199,0.00024,15.19131]
[1779674951214,30.92,77301.65,3.4,0.72129,0.00024,15.15586]
[1779674954508,30.92,77302.97,3.4,0.7216,0.00024,15.14782]
[1779674960284,30.92,77298.78,3.4,0.72058,0.00024,15.17395]
[1779674963303,30.92,77292.83,3.4,0.71914,0.00024,15.21059]
[1779674966328,30.92,77299.01,3.4,0.72063,0.00024,15.1726]
[1779674971361,30.92,77302.87,3.4,0.72161,0.00024,15.14331]
[1779674973374,30.92,77304.72,3.4,0.72205,0.00024,15.13202]
[1779674978408,30.92,77309.22,3.4,0.72311,0.00024,15.10461]
[1779674983443,30.93,77311.05,3.4,0.72353,0.00024,15.09378]
[1779674986464,30.93,77317.11,3.4,0.72497,0.00024,15.05628]
[1779674988478,30.93,77319.58,3.4,0.72555,0.00024,15.04104]
[1779674992506,30.93,77325.67,3.4,0.72699,0.00024,15.00316]
[1779674997547,30.93,77314.88,3.4,0.7244,0.00024,15.07106]
[1779674999559,30.93,77311.14,3.4,0.72351,0.00024,15.09431]
[1779675004860,30.93,77314.59,3.4,0.72433,0.00024,15.07288]
[1779675010636,30.93,77315.61,3.4,0.72457,0.00024,15.06673]
[1779675015675,30.94,77316.7,3.4,0.72483,0.00024,15.06009]
[1779675019712,30.94,77339.32,3.4,0.7302,0.00024,14.91753]
[1779675020716,30.94,77354.32,3.4,0.73375,0.00024,14.82148]
[1779675021721,30.94,77354.47,3.4,0.73378,0.00024,14.82052]
[1779675023736,30.94,77343.48,3.4,0.73119,0.00024,14.89094]
[1779675025029,30.93,77352.81,3.4,0.7334,0.00024,14.83104]
[1779675027763,30.93,77354.87,3.4,0.73388,0.00024,14.81779]
[1779675031790,30.94,77347.75,3.4,0.73226,0.00024,14.85782]
[1779675033822,30.93,77342.76,3.4,0.73108,0.00024,14.88968]
[1779675035099,30.94,77326.44,3.4,0.72721,0.00024,14.99324]
[1779675037838,30.94,77320.68,3.4,0.72583,0.00024,15.0294]
[1779675038840,30.93,77312.56,3.4,0.7239,0.00024,15.08005]
[1779675039851,30.93,77308.54,3.4,0.72294,0.00024,15.10496]
[1779675045170,30.93,77308.63,3.4,0.72296,0.00024,15.10427]
[1779675050924,30.93,77309.14,3.4,0.72308,0.00024,15.10118]
[1779675055958,30.93,77304.62,3.4,0.72199,0.00024,15.12931]
[1779675060994,30.93,77300.37,3.4,0.72097,0.00024,15.15562]
[1779675066034,30.93,77299.12,3.4,0.72067,0.00024,15.16327]
[1779675069060,30.93,77293.7,3.4,0.71936,0.00024,15.19653]
[1779675070069,30.93,77287.26,3.4,0.71781,0.00024,15.23577]
[1779675072086,30.93,77280.71,3.4,0.71623,0.00024,15.27549]
[1779675074098,30.93,77289.41,3.4,0.71834,0.00024,15.22227]
[1779675075101,30.93,77293.04,3.4,0.71923,0.00024,15.1999]
[1779675080138,30.93,77290.27,3.4,0.71857,0.00024,15.21658]
[1779675085172,30.92,77290.7,3.4,0.7187,0.00024,15.21335]
[1779675090209,30.92,77292.28,3.4,0.71909,0.00024,15.20332]
[1779675096249,30.92,77294.86,3.4,0.71979,0.00024,15.18134]
[1779675101283,30.92,77295.18,3.4,0.71988,0.00024,15.17895]
[1779675104304,30.91,77300.47,3.4,0.72117,0.00024,15.14612]
[1779675109339,30.91,77299.88,3.4,0.72103,0.00024,15.14952]
[1779675114374,30.91,77299.04,3.4,0.72084,0.00024,15.15445]
[1779675118399,30.91,77292.56,3.4,0.71928,0.00024,15.1941]
[1779675123436,30.91,77292.71,3.4,0.71934,0.00024,15.19275]
[1779675128472,30.91,77292.89,3.4,0.71939,0.00024,15.19127]
[1779675133509,30.9,77293.93,3.4,0.71966,0.00024,15.18453]
[1779675134529,30.9,77302.74,3.4,0.72179,0.00024,15.13004]
[1779675135810,30.9,77324.2,3.4,0.72694,0.00024,14.99592]
[1779675141572,30.9,77326.14,3.4,0.72741,0.00024,14.98345]
[1779675146610,30.9,77328.42,3.4,0.72796,0.00024,14.9689]
[1779675149634,30.9,77336.42,3.4,0.72986,0.00024,14.91818]
[1779675153657,30.9,77342.31,3.4,0.73131,0.00024,14.87507]
[1779675158693,30.9,77341.6,3.4,0.73113,0.00024,14.87992]
[1779675163730,30.9,77343.96,3.4,0.73167,0.00024,14.86518]
[1779675168763,30.91,77347.19,3.4,0.73242,0.00024,14.84495]
[1779675173797,30.91,77346.92,3.4,0.73235,0.00024,14.84685]
[1779675178833,30.91,77347.38,3.4,0.73245,0.00024,14.84399]
[1779675181857,30.91,77358.31,3.4,0.73503,0.00023,14.77364]
[1779675183868,30.91,77366.07,3.4,0.73685,0.00023,14.72333]
[1779675184876,30.91,77372.47,3.4,0.73834,0.00023,14.68165]
[1779675187898,30.91,77376.65,3.4,0.73931,0.00023,14.65442]
[1779675191925,30.91,77356.45,3.4,0.73459,0.00024,14.78571]
[1779675192932,30.91,77338.43,3.4,0.73033,0.00024,14.90133]
[1779675194947,30.91,77335.07,3.4,0.72954,0.00024,14.92265]
[1779675199980,30.91,77338.85,3.4,0.73043,0.00024,14.89868]
[1779675204020,30.91,77342.28,3.4,0.73124,0.00024,14.877]
[1779675209049,30.91,77338.49,3.4,0.73033,0.00024,14.90147]
[1779675210056,30.91,77331.01,3.4,0.72855,0.00024,14.94895]
[1779675211062,30.91,77329.48,3.4,0.72824,0.00024,14.95289]
[1779675213076,30.91,77322.21,3.4,0.72651,0.00024,14.99877]
[1779675215090,30.91,77320.03,3.4,0.72599,0.00024,15.01247]
[1779675220126,30.91,77321.76,3.4,0.72641,0.00024,15.00151]
[1779675222142,30.91,77310.57,3.4,0.72373,0.00024,15.07156]
[1779675223148,30.91,77296.44,3.4,0.72032,0.00024,15.15913]
[1779675224156,30.91,77294.73,3.4,0.71991,0.00024,15.16961]
[1779675229190,30.91,77293.81,3.4,0.7197,0.00024,15.17497]
[1779675233221,30.91,77302.03,3.4,0.72169,0.00024,15.12408]
[1779675237249,30.91,77301.48,3.4,0.72156,0.00024,15.12746]
[1779675242286,30.91,77298.88,3.4,0.72093,0.00024,15.14354]
[1779675247321,30.91,77295.89,3.4,0.72021,0.00024,15.16199]
[1779675252355,30.91,77294.96,3.4,0.71999,0.00024,15.16768]
[1779675257389,30.91,77300.3,3.4,0.72127,0.00024,15.13482]
[1779675262426,30.91,77298.22,3.4,0.72077,0.00024,15.14778]
[1779675267461,30.91,77297.92,3.4,0.72069,0.00024,15.14975]
[1779675272495,30.91,77297.55,3.4,0.72065,0.00024,15.1465]
[1779675273507,30.91,77309.1,3.4,0.72343,0.00024,15.07496]
[1779675274508,30.91,77314.87,3.4,0.72481,0.00024,15.03917]
[1779675279544,30.91,77315.3,3.4,0.72489,0.00024,15.03695]
[1779675282566,30.92,77322.07,3.4,0.7265,0.00024,14.99485]
[1779675287600,30.92,77318.79,3.4,0.72569,0.00024,15.01612]
[1779675292634,30.92,77319.12,3.4,0.72575,0.00024,15.01461]
[1779675297671,30.93,77315.73,3.4,0.72492,0.00024,15.03632]
[1779675302705,30.93,77305.68,3.4,0.72249,0.00024,15.0993]
[1779675304719,30.93,77303.94,3.4,0.72207,0.00024,15.11013]
[1779675309756,30.93,77295.51,3.4,0.72004,0.00024,15.16224]
[1779675311768,30.93,77279.78,3.4,0.71622,0.00024,15.25831]
[1779675312776,30.93,77273.67,3.4,0.71473,0.00024,15.29523]
[1779675314790,30.93,77272.21,3.4,0.71439,0.00024,15.30377]
[1779675319825,30.93,77272.92,3.4,0.71456,0.00024,15.29944]
[1779675320833,30.93,77282.96,3.4,0.71701,0.00024,15.23866]
[1779675321840,30.93,77294.32,3.4,0.71976,0.00024,15.16922]
[1779675322846,30.93,77297.78,3.4,0.72059,0.00024,15.14805]
[1779675327881,30.93,77295.42,3.4,0.72,0.00024,15.16314]
[1779675332916,30.94,77292.66,3.4,0.71937,0.00024,15.17495]
[1779675337239,30.94,77285.45,3.4,0.7176,0.00024,15.21946]
[1779675342028,30.94,77277.92,3.4,0.71577,0.00024,15.26536]
[1779675343034,30.94,77276.99,3.4,0.71554,0.00024,15.27105]
[1779675347308,30.94,77270.35,3.4,0.71391,0.00024,15.31132]
[1779675353106,30.94,77264.93,3.4,0.71258,0.00024,15.34387]
[1779675357378,30.94,77255.99,3.4,0.71038,0.00025,15.3973]
[1779675361162,30.94,77251.83,3.4,0.70936,0.00025,15.422]
[1779675365190,30.94,77257.46,3.4,0.71074,0.00025,15.38877]
[1779675367448,30.94,77261.25,3.4,0.71166,0.00025,15.3663]
[1779675373246,30.95,77263.43,3.4,0.71219,0.00024,15.35351]
[1779675374254,30.95,77252.8,3.4,0.70958,0.00025,15.41673]
[1779675375261,30.95,77247.92,3.4,0.70837,0.00025,15.44557]
[1779675377518,30.95,77240.26,3.4,0.70648,0.00025,15.49045]
[1779675379288,30.95,77240.04,3.4,0.70643,0.00025,15.4917]
[1779675384324,30.95,77231.46,3.4,0.70431,0.00025,15.54154]
[1779675387591,30.95,77219.96,3.4,0.70145,0.00025,15.6078]
[1779675389359,30.95,77217.58,3.4,0.70085,0.00025,15.62142]
[1779675394399,30.95,77215.65,3.4,0.70042,0.00025,15.62683]
[1779675399430,30.95,77210.56,3.4,0.69915,0.00025,15.65571]
[1779675404465,30.95,77211.74,3.4,0.69944,0.00025,15.64917]
[1779675407486,30.95,77217.83,3.4,0.70096,0.00025,15.61462]
[1779675412522,30.95,77217.65,3.4,0.7009,0.00025,15.61593]
[1779675415543,30.95,77209.92,3.4,0.69896,0.00025,15.66002]
[1779675416550,30.95,77204.05,3.4,0.69749,0.00025,15.69318]
[1779675418564,30.95,77200.71,3.4,0.69666,0.00025,15.71176]
[1779675423598,30.95,77211.49,3.4,0.69939,0.00025,15.6504]
[1779675424606,30.95,77204.17,3.4,0.69756,0.00025,15.69174]
[1779675425612,30.94,77199.81,3.4,0.69647,0.00025,15.71616]
[1779675429641,30.94,77195.08,3.4,0.69529,0.00025,15.74222]
[1779675434674,30.94,77203.41,3.4,0.69739,0.00025,15.69536]
[1779675439716,30.94,77202.31,3.4,0.69712,0.00025,15.7015]
[1779675444742,30.94,77200.77,3.4,0.69674,0.00025,15.7101]
[1779675452801,30.94,77199.93,3.4,0.69658,0.00025,15.70919]
[1779675458098,30.94,77200.37,3.4,0.69669,0.00025,15.70675]
[1779675465893,30.94,77194.45,3.4,0.6952,0.00025,15.73977]
[1779675470930,30.94,77201.96,3.4,0.6971,0.00025,15.69759]
[1779675472942,30.94,77207.42,3.4,0.69846,0.00025,15.66683]
[1779675478242,30.94,77215.43,3.4,0.70047,0.00025,15.62127]
[1779675483013,30.94,77221.48,3.4,0.70199,0.00025,15.58642]
[1779675488313,30.93,77227.44,3.4,0.70348,0.00025,15.55199]
[1779675491085,30.93,77220.56,3.4,0.70177,0.00025,15.5915]
[1779675496123,30.93,77219.36,3.4,0.70148,0.00025,15.59805]
[1779675501155,30.93,77216.2,3.4,0.70071,0.00025,15.61578]
[1779675506190,30.93,77217.43,3.4,0.70103,0.00025,15.60835]
[1779675511225,30.92,77221.35,3.4,0.70208,0.00025,15.58002]
[1779675516260,30.92,77216.58,3.4,0.70089,0.00025,15.60711]
[1779675521299,30.92,77215.35,3.4,0.7006,0.00025,15.61384]
[1779675526338,30.92,77211.44,3.4,0.69964,0.00025,15.6357]
[1779675532371,30.91,77214.33,3.4,0.70038,0.00025,15.61886]
[1779675537409,30.91,77213.57,3.4,0.7002,0.00025,15.6229]
[1779675542443,30.91,77212.47,3.4,0.69994,0.00025,15.62888]
[1779675545465,30.91,77206.16,3.4,0.69836,0.00025,15.66455]
[1779675547478,30.91,77197.43,3.4,0.69617,0.00025,15.71363]
[1779675552513,30.9,77193.9,3.4,0.6953,0.00025,15.73302]
[1779675557548,30.9,77195.87,3.4,0.69581,0.00025,15.72162]
[1779675562582,30.9,77198.83,3.4,0.69657,0.00025,15.70463]
[1779675567618,30.9,77199.1,3.4,0.69666,0.00025,15.70276]
[1779675572654,30.89,77200.09,3.4,0.69697,0.00025,15.69126]
[1779675577689,30.89,77198.99,3.4,0.69671,0.00025,15.69713]
[1779675582724,30.89,77199.49,3.4,0.69684,0.00025,15.69415]
[1779675584737,30.89,77206.77,3.4,0.69868,0.00025,15.65297]
[1779675589773,30.89,77207.16,3.4,0.69878,0.00025,15.65053]
[1779675594807,30.89,77206.52,3.4,0.69863,0.00025,15.65394]
[1779675597829,30.88,77196.67,3.4,0.69616,0.00025,15.70934]
[1779675602863,30.88,77195.02,3.4,0.69576,0.00025,15.71819]
[1779675607897,30.88,77189.64,3.4,0.69442,0.00025,15.74783]
[1779675614946,30.87,77184.69,3.4,0.69319,0.00025,15.77479]
[1779675619985,30.87,77186.82,3.4,0.69374,0.00025,15.76279]
[1779675625019,30.87,77192.12,3.4,0.69509,0.00025,15.73303]
[1779675630061,30.87,77192.59,3.4,0.69523,0.00025,15.73001]
[1779675631062,30.87,77186.36,3.4,0.6937,0.00025,15.7591]
[1779675638112,30.86,77186.39,3.4,0.69372,0.00025,15.75864]
[1779675643146,30.86,77185.04,3.4,0.69339,0.00025,15.76599]
[1779675649455,30.86,77185.95,3.4,0.69363,0.00025,15.76074]
[1779675655230,30.86,77184.99,3.4,0.69339,0.00025,15.76586]
[1779675660265,30.86,77183.83,3.4,0.69311,0.00025,15.7721]
[1779675665300,30.86,77182.9,3.4,0.69288,0.00025,15.77705]
[1779675670334,30.86,77183.41,3.4,0.69302,0.00025,15.77401]
[1779675676377,30.85,77188.38,3.4,0.69429,0.00025,15.74617]
[1779675681411,30.85,77188.15,3.4,0.69424,0.00025,15.74732]
[1779675689735,30.85,77187.02,3.4,0.69396,0.00025,15.75335]
[1779675698531,30.85,77186.36,3.4,0.69385,0.00025,15.75122]
[1779675703566,30.85,77185.29,3.4,0.69359,0.00025,15.757]
[1779675709876,30.84,77182.39,3.4,0.69286,0.00025,15.77286]
[1779675715651,30.84,77180.78,3.4,0.69247,0.00025,15.78152]
[1779675720686,30.84,77180.45,3.4,0.6924,0.00025,15.78304]
[1779675725720,30.84,77180.9,3.4,0.69252,0.00025,15.78032]
[1779675730756,30.84,77182.95,3.4,0.69305,0.00025,15.76877]
[1779675735791,30.84,77181.35,3.4,0.69265,0.00025,15.77747]
[1779675740826,30.83,77180.8,3.4,0.69252,0.00025,15.78033]
[1779675746868,30.83,77178.68,3.4,0.69199,0.00025,15.79181]
[1779675752911,30.83,77182.75,3.4,0.69309,0.00025,15.76351]
[1779675754924,30.83,77173.02,3.4,0.69062,0.00025,15.81704]
[1779675756938,30.83,77166.42,3.4,0.68893,0.00026,15.85306]
[1779675761973,30.83,77163.52,3.4,0.6882,0.00026,15.86861]
[1779675768017,30.83,77166.04,3.4,0.68885,0.00026,15.85482]
[1779675773052,30.83,77164.31,3.4,0.68841,0.00026,15.86412]
[1779675775067,30.82,77158.91,3.4,0.68704,0.00026,15.89327]
[1779675781108,30.82,77155.36,3.4,0.68614,0.00026,15.91206]
[1779675786143,30.82,77158.0,3.4,0.68683,0.00026,15.89758]
[1779675791179,30.82,77161.08,3.4,0.68763,0.00026,15.88071]
[1779675796214,30.82,77163.05,3.4,0.68814,0.00026,15.86978]
[1779675801249,30.81,77164.42,3.4,0.68851,0.00026,15.86205]
[1779675806284,30.81,77159.71,3.4,0.68732,0.00026,15.88731]
[1779675808299,30.81,77152.2,3.4,0.6854,0.00026,15.92758]
[1779675814340,30.8,77153.77,3.4,0.68587,0.00026,15.91305]
[1779675819376,30.8,77157.17,3.4,0.68678,0.00026,15.89411]
[1779675824410,30.79,77159.0,3.4,0.68728,0.00026,15.88357]
[1779675829447,30.79,77156.86,3.4,0.68676,0.00026,15.89444]
[1779675834481,30.78,77159.34,3.4,0.68743,0.00026,15.88028]
[1779675839515,30.78,77158.64,3.4,0.68727,0.00026,15.88358]
[1779675844550,30.77,77158.04,3.4,0.68714,0.00026,15.88636]
[1779675849585,30.77,77156.39,3.4,0.68674,0.00026,15.89483]
[1779675854620,30.77,77155.23,3.4,0.68646,0.00026,15.90062]
[1779675860945,30.76,77153.06,3.4,0.68593,0.00026,15.91167]
[1779675862678,30.76,77143.45,3.4,0.68346,0.00026,15.96293]
[1779675864691,30.76,77139.83,3.4,0.68253,0.00026,15.98203]
[1779675866710,30.75,77134.33,3.4,0.68113,0.00026,16.01067]
[1779675871740,30.75,77134.02,3.4,0.68113,0.00026,16.00608]
[1779675876775,30.74,77141.22,3.4,0.68303,0.00026,15.9673]
[1779675881810,30.74,77142.54,3.4,0.68339,0.00026,15.95969]
[1779675887853,30.73,77143.83,3.4,0.68376,0.00026,15.95212]
[1779675892891,30.72,77143.46,3.4,0.68369,0.00026,15.95352]
[1779675897927,30.72,77143.41,3.4,0.68371,0.00026,15.95321]
[1779675902981,30.72,77149.24,3.4,0.68523,0.00026,15.9215]
[1779675908021,30.71,77147.21,3.4,0.68472,0.00026,15.93212]
[1779675909026,30.71,77139.97,3.4,0.68285,0.00026,15.97076]
[1779675911041,30.71,77135.16,3.4,0.68161,0.00026,15.99619]
[1779675916076,30.71,77134.47,3.4,0.68144,0.00026,15.99962]
[1779675920104,30.71,77128.1,3.4,0.67979,0.00026,16.03288]
[1779675922118,30.71,77121.01,3.4,0.67796,0.00026,16.06967]
[1779675924133,30.71,77115.8,3.4,0.6766,0.00026,16.09649]
[1779675927180,30.7,77108.7,3.4,0.67476,0.00026,16.13266]
[1779675928189,30.7,77085.4,3.4,0.66864,0.00026,16.2497]
[1779675929193,30.7,77055.26,3.4,0.66065,0.00027,16.39543]
[1779675930200,30.7,77043.65,3.4,0.65756,0.00027,16.44977]
[1779675931210,30.7,77042.17,3.4,0.6572,0.00027,16.4512]
[1779675933222,30.7,77030.41,3.4,0.65406,0.00027,16.50506]
[1779675934228,30.7,77025.62,3.4,0.65277,0.00027,16.52672]
[1779675939263,30.7,77026.13,3.4,0.65293,0.00027,16.52411]
[1779675941277,30.69,77034.62,3.4,0.65522,0.00027,16.48533]
[1779675943292,30.69,77019.6,3.4,0.65119,0.00027,16.55318]
[1779675943966,30.69,77019.6,3.4,0.65119,0.00027,16.55318]
[1779675944298,30.69,76995.27,3.4,0.64461,0.00027,16.65965]
[1779675945099,30.69,76995.27,3.4,0.64461,0.00027,16.65965]
[1779675945211,30.69,76995.27,3.4,0.64461,0.00027,16.65965]
[1779675945192,30.69,76974.85,3.4,0.63905,0.00027,16.74549]
[1779675945994,30.69,76974.85,3.4,0.63905,0.00027,16.74549]
[1779675946001,30.69,76974.85,3.4,0.63905,0.00027,16.74549]
[1779675946022,30.69,76974.85,3.4,0.63905,0.00027,16.74549]
[1779675946074,30.69,76974.85,3.4,0.63905,0.00027,16.74549]
[1779675946207,30.69,76974.2,3.4,0.63888,0.00027,16.74812]
[1779675946532,30.69,76974.2,3.4,0.63888,0.00027,16.74812]
[1779675946538,30.69,76974.2,3.4,0.63888,0.00027,16.74812]
[1779675946594,30.69,76974.2,3.4,0.63888,0.00027,16.74812]
[1779675946604,30.69,76974.2,3.4,0.63888,0.00027,16.74812]
[1779675946811,30.69,76974.2,3.4,0.63888,0.00027,16.74812]
[1779675946908,30.69,76978.98,3.4,0.64019,0.00027,16.7283]
[1779675948037,30.69,76978.98,3.4,0.64019,0.00027,16.7283]
[1779675948573,30.69,76981.45,3.4,0.64086,0.00027,16.71793]
[1779675948986,30.69,76981.45,3.4,0.64086,0.00027,16.71793]
[1779675949029,30.69,76981.45,3.4,0.64086,0.00027,16.71793]
[1779675949159,30.69,76981.45,3.4,0.64086,0.00027,16.71793]
[1779675949272,30.69,76981.45,3.4,0.64086,0.00027,16.71793]
[1779675949277,30.69,76981.45,3.4,0.64086,0.00027,16.71793]
[1779675949221,30.69,76988.28,3.4,0.64273,0.00027,16.68916]
[1779675949442,30.69,76988.28,3.4,0.64273,0.00027,16.68916]
[1779675949468,30.69,76984.15,3.4,0.64161,0.00027,16.7065]
[1779675954371,30.68,76986.91,3.4,0.64241,0.00027,16.69399]
[1779675956122,30.68,76986.91,3.4,0.64241,0.00027,16.69399]
[1779675956176,30.68,76991.51,3.4,0.64367,0.00027,16.67444]
[1779675958284,30.68,76991.51,3.4,0.64367,0.00027,16.6744]
[1779675958292,30.67,76987.35,3.4,0.64254,0.00027,16.69202]
[1779675959939,30.67,76987.35,3.4,0.64254,0.00027,16.69202]
[1779675960033,30.67,76979.69,3.4,0.64046,0.00027,16.72409]
[1779675962197,30.67,76979.69,3.4,0.64046,0.00027,16.72409]
[1779675962298,30.67,76998.37,3.4,0.64554,0.00027,16.64481]
[1779675965244,30.67,76999.46,3.4,0.64584,0.00027,16.64009]
[1779675965252,30.67,76999.46,3.4,0.64584,0.00027,16.64009]
[1779675965249,30.67,76987.94,3.4,0.64271,0.00027,16.68934]
[1779675965452,30.67,76987.94,3.4,0.64271,0.00027,16.68932]
[1779675968474,30.67,76997.76,3.4,0.64539,0.00027,16.64728]
[1779675970484,30.67,77004.61,3.4,0.64725,0.00027,16.6175]
[1779675971750,30.67,77012.05,3.4,0.64926,0.00027,16.58481]
[1779675977534,30.67,77013.83,3.4,0.64974,0.00027,16.5769]
[1779675978540,30.67,77020.28,3.4,0.65148,0.00027,16.54814]
[1779675983577,30.67,77017.55,3.4,0.65076,0.00027,16.56023]
[1779675988611,30.66,77013.32,3.4,0.64963,0.00027,16.57882]
[1779675993650,30.66,77015.65,3.4,0.6503,0.00027,16.56295]
[1779675998682,30.66,77016.87,3.4,0.65064,0.00027,16.55733]
[1779676000697,30.66,77023.03,3.4,0.65231,0.00027,16.52968]
[1779676005730,30.66,77017.5,3.4,0.65082,0.00027,16.55439]
[1779676010767,30.66,77018.24,3.4,0.65103,0.00027,16.55096]
[1779676015531,30.65,77013.55,3.4,0.64977,0.00027,16.57172]
[1779676015718,30.65,77013.55,3.4,0.64977,0.00027,16.57172]
[1779676016326,30.65,77013.55,3.4,0.64977,0.00027,16.57172]
[1779676016345,30.65,76993.69,3.4,0.64439,0.00027,16.65827]
[1779676017093,30.65,76993.69,3.4,0.64439,0.00027,16.65827]
[1779676017103,30.65,76993.69,3.4,0.64439,0.00027,16.65827]
[1779676017193,30.65,76994.87,3.4,0.64471,0.00027,16.65323]
[1779676017821,30.65,76994.87,3.4,0.64471,0.00027,16.65322]
[1779676022855,30.64,77000.46,3.4,0.64628,0.00027,16.62816]
[1779676023864,30.64,77007.65,3.4,0.64824,0.00027,16.59671]
[1779676025878,30.64,77007.86,3.4,0.6483,0.00027,16.59573]
[1779676030912,30.64,77010.9,3.4,0.64912,0.00027,16.58223]
[1779676032183,30.64,77002.7,3.4,0.6469,0.00027,16.61819]
[1779676033933,30.64,76995.73,3.4,0.64502,0.00027,16.64832]
[1779676035947,30.63,76992.41,3.4,0.64415,0.00027,16.66187]
[1779676037041,30.63,76992.41,3.4,0.64415,0.00027,16.66187]
[1779676037099,30.63,76984.89,3.4,0.64211,0.00027,16.69379]
[1779676038911,30.63,76984.89,3.4,0.64211,0.00027,16.69377]
[1779676038993,30.63,76978.46,3.4,0.64036,0.00027,16.72073]
[1779676040532,30.63,76978.46,3.4,0.64036,0.00027,16.72072]
[1779676041167,30.63,76978.46,3.4,0.64036,0.00027,16.72072]
[1779676041201,30.63,76978.46,3.4,0.64036,0.00027,16.72072]
[1779676041323,30.63,76978.46,3.4,0.64036,0.00027,16.72072]
[1779676041433,30.63,76978.14,3.4,0.64027,0.00027,16.72204]
[1779676041517,30.63,76978.14,3.4,0.64027,0.00027,16.72204]
[1779676041548,30.63,76978.14,3.4,0.64027,0.00027,16.72204]
[1779676042117,30.63,76978.14,3.4,0.64027,0.00027,16.72204]
[1779676042215,30.63,76982.29,3.4,0.64141,0.00027,16.70466]
[1779676043799,30.62,76982.29,3.4,0.64141,0.00027,16.70461]
[1779676043821,30.62,76982.29,3.4,0.64141,0.00027,16.70461]
[1779676043823,30.62,76982.29,3.4,0.64141,0.00027,16.70461]
[1779676043828,30.62,76982.29,3.4,0.64141,0.00027,16.70461]
[1779676044005,30.62,76987.17,3.4,0.64274,0.00027,16.68398]
[1779676046017,30.62,76992.74,3.4,0.64426,0.00027,16.6602]
[1779676051051,30.62,76991.52,3.4,0.64397,0.00027,16.6601]
[1779676056090,30.62,76995.43,3.4,0.64504,0.00027,16.64314]
[1779676060116,30.62,77005.7,3.4,0.64784,0.00027,16.5984]
[1779676061123,30.62,77008.78,3.4,0.64867,0.00027,16.58486]
[1779676066156,30.62,77010.98,3.4,0.64927,0.00027,16.57515]
[1779676071193,30.62,77011.21,3.4,0.64933,0.00027,16.57412]
[1779676076227,30.62,77012.61,3.4,0.64971,0.00027,16.56789]
[1779676081262,30.62,77010.22,3.4,0.64907,0.00027,16.57841]
[1779676086298,30.62,77015.32,3.4,0.65045,0.00027,16.55568]
[1779676091333,30.62,77019.45,3.4,0.65157,0.00027,16.53717]
[1779676096375,30.62,77026.26,3.4,0.65341,0.00027,16.50641]
[1779676101408,30.62,77029.05,3.4,0.65416,0.00027,16.49361]
[1779676106445,30.61,77029.72,3.4,0.65435,0.00027,16.4904]
[1779676107452,30.61,77018.61,3.4,0.65136,0.00027,16.54067]
[1779676108458,30.61,77007.31,3.4,0.6483,0.00027,16.59086]
[1779676109466,30.61,77003.89,3.4,0.64738,0.00027,16.60579]
[1779676114500,30.61,77003.71,3.4,0.64738,0.00027,16.60106]
[1779676119535,30.61,77006.92,3.4,0.64826,0.00027,16.58681]
[1779676122822,30.61,77013.65,3.4,0.65009,0.00027,16.55693]
[1779676128598,30.6,77011.63,3.4,0.64955,0.00027,16.56575]
[1779676135647,30.6,77013.26,3.4,0.65,0.00027,16.55826]
[1779676139018,30.6,77015.03,3.4,0.65049,0.00027,16.55031]
[1779676139034,30.6,77015.03,3.4,0.65049,0.00027,16.55031]
[1779676139057,30.6,77015.43,3.4,0.6506,0.00027,16.54849]
[1779676139559,30.6,77015.43,3.4,0.6506,0.00027,16.54849]
[1779676141345,30.6,77015.43,3.4,0.6506,0.00027,16.54846]
[1779676141351,30.6,77015.43,3.4,0.6506,0.00027,16.54846]
[1779676141628,30.6,77016.07,3.4,0.65077,0.00027,16.54556]
[1779676141689,30.6,77016.32,3.4,0.65084,0.00027,16.54441]
[1779676142966,30.6,77030.83,3.4,0.65476,0.00027,16.47867]
[1779676146725,30.6,77031.42,3.4,0.65493,0.00027,16.4759]
[1779676151759,30.6,77026.38,3.4,0.65357,0.00027,16.49881]
[1779676156796,30.59,77029.14,3.4,0.65432,0.00027,16.48612]
[1779676161830,30.59,77032.23,3.4,0.65516,0.00027,16.47187]
[1779676166864,30.59,77036.1,3.4,0.65621,0.00027,16.45396]
[1779676171901,30.59,77036.89,3.4,0.65646,0.00027,16.44486]
[1779676176936,30.59,77037.25,3.4,0.65656,0.00027,16.44317]
[1779676181970,30.59,77038.78,3.4,0.65698,0.00027,16.43604]
[1779676187007,30.59,77037.07,3.4,0.65652,0.00027,16.44393]
[1779676192046,30.59,77038.37,3.4,0.65687,0.00027,16.43785]
[1779676195072,30.59,77044.42,3.4,0.6585,0.00027,16.40959]
[1779676196073,30.59,77052.2,3.4,0.66059,0.00027,16.37285]
[1779676197082,30.59,77052.57,3.4,0.66069,0.00027,16.37107]
[1779676199096,30.59,77058.43,3.4,0.66226,0.00027,16.34311]
[1779676204134,30.59,77057.48,3.4,0.662,0.00027,16.34766]
[1779676209167,30.59,77041.12,3.4,0.65762,0.00027,16.42493]
[1779676210174,30.59,77043.86,3.4,0.65836,0.00027,16.41209]
[1779676215219,30.59,77040.39,3.4,0.65743,0.00027,16.42815]
[1779676216215,30.59,77033.76,3.4,0.65565,0.00027,16.45882]
[1779676218230,30.58,77028.88,3.4,0.65434,0.00027,16.48118]
[1779676223542,30.58,77040.1,3.4,0.65736,0.00027,16.42933]
[1779676225280,30.58,77042.96,3.4,0.65813,0.00027,16.41595]
[1779676230314,30.58,77042.27,3.4,0.65794,0.00027,16.41922]
[1779676235348,30.58,77040.24,3.4,0.65744,0.00027,16.42336]
[1779676240384,30.58,77039.34,3.4,0.65719,0.00027,16.4276]
[1779676245419,30.59,77038.01,3.4,0.65683,0.00027,16.43383]
[1779676250453,30.59,77036.62,3.4,0.65646,0.00027,16.44032]
[1779676254481,30.59,77029.19,3.4,0.65445,0.00027,16.47456]
[1779676259518,30.59,77029.84,3.4,0.65463,0.00027,16.47151]
[1779676261530,30.59,77035.78,3.4,0.65623,0.00027,16.44414]
[1779676263544,30.58,77048.45,3.4,0.65964,0.00027,16.38491]
[1779676264550,30.58,77059.16,3.4,0.66251,0.00027,16.33392]
[1779676265562,30.58,77061.32,3.4,0.66308,0.00027,16.32354]
[1779676272611,30.59,77062.42,3.4,0.66337,0.00027,16.31835]
[1779676276667,30.59,77070.29,3.4,0.66547,0.00027,16.28028]
[1779676278661,30.59,77077.73,3.4,0.66744,0.00027,16.24386]
[1779676283988,30.59,77080.37,3.4,0.66813,0.00027,16.23105]
[1779676289739,30.59,77081.0,3.4,0.66828,0.00027,16.22818]
[1779676292760,30.59,77075.02,3.4,0.66673,0.00027,16.25234]
[1779676297796,30.59,77067.56,3.4,0.66475,0.00027,16.28884]
[1779676302830,30.59,77067.32,3.4,0.66468,0.00027,16.29006]
[1779676307865,30.6,77077.39,3.4,0.66735,0.00027,16.24094]
[1779676312899,30.6,77070.84,3.4,0.6656,0.00027,16.27323]
[1779676317936,30.6,77066.71,3.4,0.6645,0.00027,16.2933]
[1779676322970,30.6,77070.17,3.4,0.66543,0.00027,16.27641]
[1779676330020,30.6,77068.78,3.4,0.66505,0.00027,16.28322]
[1779676335055,30.6,77064.03,3.4,0.66378,0.00027,16.30634]
[1779676340091,30.6,77068.43,3.4,0.66495,0.00027,16.28512]
[1779676345127,30.6,77072.72,3.4,0.66608,0.00027,16.26442]
[1779676350166,30.6,77072.99,3.4,0.66614,0.00027,16.2633]
[1779676355199,30.61,77072.33,3.4,0.666,0.00027,16.26132]
[1779676360237,30.61,77077.26,3.4,0.6673,0.00027,16.2373]
[1779676362251,30.61,77084.66,3.4,0.66926,0.00026,16.20076]
[1779676364266,30.61,77088.02,3.4,0.67014,0.00026,16.18414]
[1779676369300,30.61,77088.1,3.4,0.67014,0.00026,16.18414]
[1779676374336,30.62,77083.21,3.4,0.66883,0.00027,16.20883]
[1779676379370,30.62,77086.63,3.4,0.66972,0.00026,16.19215]
[1779676383690,30.62,77101.67,3.4,0.67368,0.00026,16.11663]
[1779676389441,30.63,77100.59,3.4,0.67338,0.00026,16.12241]
[1779676395482,30.63,77100.16,3.4,0.67325,0.00026,16.12482]
[1779676400516,30.63,77098.73,3.4,0.67287,0.00026,16.13225]
[1779676405552,30.63,77092.62,3.4,0.67125,0.00026,16.16325]
[1779676409580,30.63,77090.88,3.4,0.67078,0.00026,16.1721]
[1779676414615,30.63,77090.24,3.4,0.67065,0.00026,16.16998]
[1779676419655,30.64,77090.1,3.4,0.67061,0.00026,16.17081]
[1779676424685,30.64,77089.79,3.4,0.67052,0.00026,16.17247]
[1779676428718,30.64,77097.02,3.4,0.67242,0.00026,16.13623]
[1779676433748,30.64,77095.57,3.4,0.67203,0.00026,16.14375]
[1779676438784,30.64,77090.99,3.4,0.67081,0.00026,16.16697]
[1779676440801,30.64,77082.93,3.4,0.66868,0.00026,16.20715]
[1779676441806,30.64,77076.39,3.4,0.66695,0.00027,16.23937]
[1779676443819,30.64,77067.07,3.4,0.66447,0.00027,16.28477]
[1779676447847,30.64,77060.49,3.4,0.66272,0.00027,16.31635]
[1779676451877,30.64,77054.04,3.4,0.66099,0.00027,16.34719]
[1779676455905,30.64,77047.13,3.4,0.65914,0.00027,16.37983]
[1779676458927,30.64,77040.57,3.4,0.65739,0.00027,16.41039]
[1779676461947,30.64,77034.92,3.4,0.65587,0.00027,16.43657]
[1779676466982,30.64,77031.56,3.4,0.65496,0.00027,16.452]
[1779676470005,30.64,77024.11,3.4,0.65296,0.00027,16.48591]
[1779676472018,30.64,77010.98,3.4,0.64945,0.00027,16.53926]
[1779676477058,30.64,77004.31,3.4,0.64764,0.00027,16.56853]
[1779676482092,30.64,77006.9,3.4,0.64835,0.00027,16.55709]
[1779676484404,30.64,76999.9,3.4,0.64645,0.00027,16.58767]
[1779676485112,30.64,77000.02,3.4,0.64649,0.00027,16.58712]
[1779676489141,30.63,76994.12,3.4,0.64489,0.00027,16.6125]
[1779676494474,30.63,76991.45,3.4,0.64416,0.00027,16.62397]
[1779676500221,30.64,76990.7,3.4,0.64395,0.00027,16.62722]
[1779676504548,30.64,77004.89,3.4,0.64781,0.00027,16.56581]
[1779676505255,30.64,77004.89,3.4,0.64781,0.00027,16.56583]
[1779676509284,30.64,77011.06,3.4,0.64948,0.00027,16.53876]
[1779676514617,30.64,77007.46,3.4,0.64849,0.00027,16.55482]
[1779676520359,30.64,77009.7,3.4,0.64909,0.00027,16.54505]
[1779676525394,30.64,77009.18,3.4,0.64895,0.00027,16.54741]
[1779676530430,30.64,77006.26,3.4,0.64815,0.00027,16.5603]
[1779676533451,30.64,77012.51,3.4,0.64989,0.00027,16.52732]
[1779676537491,30.64,77005.93,3.4,0.6481,0.00027,16.55641]
[1779676539494,30.64,76997.64,3.4,0.64585,0.00027,16.59253]
[1779676541507,30.64,76991.45,3.4,0.64417,0.00027,16.61913]
[1779676542920,30.64,76991.45,3.4,0.64417,0.00027,16.61913]
[1779676542926,30.64,76989.64,3.4,0.64367,0.00027,16.62686]
[1779676543878,30.64,76989.64,3.4,0.64367,0.00027,16.62686]
[1779676543521,30.64,76984.51,3.4,0.64227,0.00027,16.64864]
[1779676543943,30.64,76984.51,3.4,0.64227,0.00027,16.64864]
[1779676544829,30.64,76980.8,3.4,0.64126,0.00027,16.66427]
[1779676550570,30.64,76982.52,3.4,0.64173,0.00027,16.65701]
[1779676554898,30.64,76994.41,3.4,0.64498,0.00027,16.60634]
[1779676558626,30.64,77000.2,3.4,0.64656,0.00027,16.58123]
[1779676563670,30.64,77014.61,3.4,0.65047,0.00027,16.51781]
[1779676564680,30.64,77018.05,3.4,0.6514,0.00027,16.50246]
[1779676569712,30.64,77017.97,3.4,0.65137,0.00027,16.50302]
[1779676574747,30.64,77019.32,3.4,0.65172,0.00027,16.49715]
[1779676579782,30.65,77027.57,3.4,0.65394,0.00027,16.45997]
[1779676581798,30.65,77028.82,3.4,0.65427,0.00027,16.45435]
[1779676583810,30.65,77038.1,3.4,0.65677,0.00027,16.41174]
[1779676584817,30.65,77040.17,3.4,0.65732,0.00027,16.40221]
[1779676587838,30.65,77047.58,3.4,0.65931,0.00027,16.36765]
[1779676592874,30.65,77056.82,3.4,0.66181,0.00027,16.31874]
[1779676597911,30.66,77056.98,3.4,0.66183,0.00027,16.31834]
[1779676602945,30.66,77058.49,3.4,0.66222,0.00027,16.31148]
[1779676607980,30.66,77064.48,3.4,0.6638,0.00027,16.28297]
[1779676613016,30.66,77064.46,3.4,0.66379,0.00027,16.28317]
[1779676618052,30.66,77062.49,3.4,0.66326,0.00027,16.29272]
[1779676621073,30.66,77068.98,3.4,0.66499,0.00027,16.26145]
[1779676626107,30.67,77073.9,3.4,0.66629,0.00027,16.23773]
[1779676631143,30.67,77074.72,3.4,0.66649,0.00027,16.23399]
[1779676636180,30.67,77072.67,3.4,0.66593,0.00027,16.24426]
[1779676641216,30.68,77071.33,3.4,0.66556,0.00027,16.25098]
[1779676644237,30.68,77063.59,3.4,0.6635,0.00027,16.28855]
[1779676650278,30.68,77064.09,3.4,0.66362,0.00027,16.28633]
[1779676653302,30.68,77071.89,3.4,0.66573,0.00027,16.24326]
[1779676658334,30.68,77068.92,3.4,0.66493,0.00027,16.25796]
[1779676663370,30.69,77068.9,3.4,0.66491,0.00027,16.25833]
[1779676668405,30.69,77066.66,3.4,0.6643,0.00027,16.26941]
[1779676673444,30.69,77068.48,3.4,0.66477,0.00027,16.26088]
[1779676678481,30.69,77067.33,3.4,0.66445,0.00027,16.26671]
[1779676683837,30.7,77068.43,3.4,0.66473,0.00027,16.26157]
[1779676689558,30.7,77067.36,3.4,0.66444,0.00027,16.26695]
[1779676694591,30.7,77068.36,3.4,0.6647,0.00027,16.26226]
[1779676697622,30.7,77059.47,3.4,0.66232,0.00027,16.30511]
[1779676702656,30.7,77058.55,3.4,0.66207,0.00027,16.3096]
[1779676707692,30.7,77058.72,3.4,0.66211,0.00027,16.30885]
[1779676711719,30.7,77053.23,3.4,0.66068,0.00027,16.32958]
[1779676716754,30.7,77058.03,3.4,0.66196,0.00027,16.30684]
[1779676719775,30.7,77065.56,3.4,0.66397,0.00027,16.27076]
[1779676724810,30.7,77066.65,3.4,0.66427,0.00027,16.26544]
[1779676729845,30.7,77076.8,3.4,0.66697,0.00027,16.21603]
[1779676731859,30.7,77080.57,3.4,0.66797,0.00027,16.19749]
[1779676736894,30.71,77080.89,3.4,0.66804,0.00026,16.19614]
[1779676742936,30.71,77080.89,3.4,0.66803,0.00026,16.19643]
[1779676747971,30.71,77082.54,3.4,0.66845,0.00026,16.18856]
[1779676753006,30.71,77084.93,3.4,0.66907,0.00026,16.17706]
[1779676758041,30.72,77086.97,3.4,0.66958,0.00026,16.16741]
[1779676763076,30.72,77088.2,3.4,0.66988,0.00026,16.16174]
[1779676768111,30.73,77084.61,3.4,0.66892,0.00026,16.17991]
[1779676773146,30.73,77084.02,3.4,0.66879,0.00026,16.17771]
[1779676778181,30.73,77082.67,3.4,0.66841,0.00026,16.18479]
[1779676783216,30.74,77082.06,3.4,0.66823,0.00026,16.18819]
[1779676788251,30.74,77082.51,3.4,0.66833,0.00026,16.18628]
[1779676793286,30.75,77081.87,3.4,0.66815,0.00026,16.18973]
[1779676798322,30.75,77081.95,3.4,0.66815,0.00026,16.18965]
[1779676801341,30.75,77071.95,3.4,0.66549,0.00027,16.23869]
[1779676809397,30.75,77071.98,3.4,0.66548,0.00027,16.23881]
[1779676814761,30.76,77068.77,3.4,0.66462,0.00027,16.25454]
[1779676816450,30.76,77063.84,3.4,0.66331,0.00027,16.27831]
[1779676817459,30.76,77055.28,3.4,0.66103,0.00027,16.31907]
[1779676818461,30.76,77049.22,3.4,0.65941,0.00027,16.34758]
[1779676823497,30.76,77051.53,3.4,0.66003,0.00027,16.33672]
[1779676824832,30.76,77058.06,3.4,0.66177,0.00027,16.30587]
[1779676830546,30.76,77058.5,3.4,0.66188,0.00027,16.30381]
[1779676833567,30.76,77051.86,3.4,0.66015,0.00027,16.32985]
[1779676838601,30.76,77052.15,3.4,0.66024,0.00027,16.32836]
[1779676843641,30.75,77049.06,3.4,0.65942,0.00027,16.34262]
[1779676848671,30.75,77052.01,3.4,0.66022,0.00027,16.32856]
[1779676853706,30.75,77049.79,3.4,0.65964,0.00027,16.33884]
[1779676858741,30.75,77049.73,3.4,0.65963,0.00027,16.33889]
[1779676863776,30.74,77047.28,3.4,0.65899,0.00027,16.35012]
[1779676868813,30.74,77047.89,3.4,0.65917,0.00027,16.34696]
[1779676873847,30.74,77048.85,3.4,0.65944,0.00027,16.34219]
[1779676878885,30.73,77047.42,3.4,0.65908,0.00027,16.3486]
[1779676885252,30.73,77048.8,3.4,0.65947,0.00027,16.34176]
[1779676890968,30.72,77044.31,3.4,0.65829,0.00027,16.36237]
[1779676897014,30.72,77040.55,3.4,0.65735,0.00027,16.37394]
[1779676900033,30.71,77046.27,3.4,0.65889,0.00027,16.34707]
[1779676905065,30.71,77046.8,3.4,0.65905,0.00027,16.34424]
[1779676910099,30.71,77047.15,3.4,0.65917,0.00027,16.34227]
[1779676915136,30.7,77046.64,3.4,0.65905,0.00027,16.3443]
[1779676919163,30.7,77041.02,3.4,0.65756,0.00027,16.37018]
[1779676920170,30.7,77029.57,3.4,0.65448,0.00027,16.42284]
[1779676921179,30.7,77022.1,3.4,0.65247,0.00027,16.45664]
[1779676926212,30.69,77024.47,3.4,0.65313,0.00027,16.44561]
[1779676929235,30.69,77031.02,3.4,0.6549,0.00027,16.41567]
[1779676934269,30.69,77027.74,3.4,0.65403,0.00027,16.4304]
[1779676939308,30.69,77026.23,3.4,0.65364,0.00027,16.43703]
[1779676944343,30.68,77030.45,3.4,0.65479,0.00027,16.4176]
[1779676949380,30.68,77037.83,3.4,0.65679,0.00027,16.38339]
[1779676954416,30.68,77039.04,3.4,0.65717,0.00027,16.3721]
[1779676959450,30.67,77042.74,3.4,0.65818,0.00027,16.35461]
[1779676964485,30.67,77044.77,3.4,0.65874,0.00027,16.34485]
[1779676969524,30.67,77062.84,3.4,0.6636,0.00027,16.25877]
[1779676970527,30.67,77068.65,3.4,0.66515,0.00027,16.23064]
[1779676975890,30.66,77068.95,3.4,0.66524,0.00027,16.22897]
[1779676981604,30.66,77060.82,3.4,0.66308,0.00027,16.26797]
[1779676984625,30.66,77054.52,3.4,0.66141,0.00027,16.2979]
[1779676989660,30.66,77054.43,3.4,0.6614,0.00027,16.29799]
[1779676994695,30.65,77055.15,3.4,0.66161,0.00027,16.29423]
[1779676997716,30.65,77062.64,3.4,0.66362,0.00027,16.25822]
[1779677002754,30.65,77063.27,3.4,0.6638,0.00027,16.25506]
[1779677006103,30.65,77069.11,3.4,0.66536,0.00027,16.2267]
[1779677013829,30.64,77067.69,3.4,0.66504,0.00027,16.22791]
[1779677018864,30.64,77067.76,3.4,0.66507,0.00027,16.22741]
[1779677026244,30.64,77071.01,3.4,0.66595,0.00027,16.21136]
[1779677031973,30.64,77074.17,3.4,0.6668,0.00027,16.19571]
[1779677037011,30.64,77074.69,3.4,0.66694,0.00027,16.19301]
[1779677042047,30.64,77072.87,3.4,0.66647,0.00027,16.2018]
[1779677047082,30.63,77071.0,3.4,0.66597,0.00027,16.21081]
[1779677052116,30.63,77069.73,3.4,0.66564,0.00027,16.21685]
[1779677057153,30.63,77071.22,3.4,0.66605,0.00027,16.20942]
[1779677062186,30.63,77067.79,3.4,0.66514,0.00027,16.22596]
[1779677067221,30.63,77066.31,3.4,0.66476,0.00027,16.23296]
[1779677072256,30.62,77066.07,3.4,0.66475,0.00027,16.22852]
[1779677076286,30.62,77071.97,3.4,0.66633,0.00027,16.19967]
[1779677081320,30.62,77071.48,3.4,0.6662,0.00027,16.20205]
[1779677086354,30.62,77070.86,3.4,0.66603,0.00027,16.20505]
[1779677091392,30.62,77076.35,3.4,0.6675,0.00027,16.1781]
[1779677096425,30.62,77075.91,3.4,0.66738,0.00027,16.18033]
[1779677101460,30.62,77078.33,3.4,0.66803,0.00027,16.16823]
[1779677103474,30.62,77085.1,3.4,0.66983,0.00027,16.13453]
[1779677105488,30.62,77090.11,3.4,0.67117,0.00027,16.10938]
[1779677107502,30.62,77082.64,3.4,0.66918,0.00027,16.14668]
[1779677108509,30.62,77079.29,3.4,0.6683,0.00027,16.16325]
[1779677113545,30.62,77077.1,3.4,0.66773,0.00027,16.17384]
[1779677118579,30.61,77075.61,3.4,0.66734,0.00027,16.18091]
[1779677121602,30.61,77069.77,3.4,0.66579,0.00027,16.20937]
[1779677126970,30.61,77067.85,3.4,0.6653,0.00027,16.21829]
[1779677132679,30.6,77071.73,3.4,0.6664,0.00027,16.1935]
[1779677137714,30.6,77073.78,3.4,0.66697,0.00027,16.18314]
[1779677143756,30.6,77079.59,3.4,0.66852,0.00027,16.1543]
[1779677148791,30.6,77083.95,3.4,0.66968,0.00027,16.13261]
[1779677153827,30.6,77082.73,3.4,0.66936,0.00027,16.13876]
[1779677157189,30.6,77076.72,3.4,0.66776,0.00027,16.16856]
[1779677160877,30.6,77070.5,3.4,0.6661,0.00027,16.19907]
[1779677165912,30.6,77066.02,3.4,0.66491,0.00027,16.22076]
[1779677167260,30.6,77051.64,3.4,0.66106,0.00027,16.28987]
[1779677170947,30.59,77049.95,3.4,0.66062,0.00027,16.29766]
[1779677175986,30.59,77049.34,3.4,0.66047,0.00027,16.30028]
[1779677181019,30.59,77050.51,3.4,0.6608,0.00027,16.29441]
[1779677186056,30.58,77047.44,3.4,0.65999,0.00027,16.30857]
[1779677191089,30.58,77047.5,3.4,0.66007,0.00027,16.30246]
[1779677196124,30.57,77051.54,3.4,0.66118,0.00027,16.28285]
[1779677197470,30.57,77057.4,3.4,0.66276,0.00027,16.25473]
[1779677203175,30.57,77052.92,3.4,0.66158,0.00027,16.27573]
[1779677208208,30.56,77050.42,3.4,0.66093,0.00027,16.28726]
[1779677213244,30.56,77048.48,3.4,0.66044,0.00027,16.29602]
[1779677218279,30.55,77049.15,3.4,0.66064,0.00027,16.29234]
[1779677223318,30.55,77048.92,3.4,0.66061,0.00027,16.29295]
[1779677224322,30.54,77043.31,3.4,0.6591,0.00027,16.31941]
[1779677228356,30.54,77036.08,3.4,0.65716,0.00027,16.35298]
[1779677232379,30.54,77029.51,3.4,0.6554,0.00027,16.3831]
[1779677237414,30.53,77044.41,3.4,0.65946,0.00027,16.31313]
[1779677238421,30.53,77047.8,3.4,0.66037,0.00027,16.29702]
[1779677243459,30.53,77048.3,3.4,0.66052,0.00027,16.29445]
[1779677246478,30.53,77054.66,3.4,0.66224,0.00027,16.26395]
[1779677249501,30.53,77056.99,3.4,0.66287,0.00027,16.25269]
[1779677254535,30.53,77064.46,3.4,0.66493,0.00027,16.21089]
[1779677256549,30.52,77072.09,3.4,0.66698,0.00027,16.17337]
[1779677257556,30.52,77073.11,3.4,0.66725,0.00027,16.1683]
[1779677262596,30.52,77073.99,3.4,0.66749,0.00027,16.1638]
[1779677264609,30.52,77080.29,3.4,0.66918,0.00027,16.13248]
[1779677268638,30.52,77074.46,3.4,0.66763,0.00027,16.16129]
[1779677273672,30.52,77071.59,3.4,0.66688,0.00027,16.17511]
[1779677278710,30.51,77072.48,3.4,0.66714,0.00027,16.17036]
[1779677279717,30.51,77078.4,3.4,0.66872,0.00027,16.14096]
[1779677283745,30.51,77083.91,3.4,0.6702,0.00027,16.1133]
[1779677288781,30.51,77081.84,3.4,0.66965,0.00027,16.12359]
[1779677290794,30.51,77073.1,3.4,0.66732,0.00027,16.167]
[1779677295830,30.51,77071.08,3.4,0.6668,0.00027,16.17664]
[1779677300864,30.5,77074.16,3.4,0.66763,0.00027,16.16117]
[1779677301872,30.5,77080.38,3.4,0.6693,0.00027,16.13011]
[1779677303885,30.5,77086.41,3.4,0.67091,0.00027,16.09978]
[1779677310933,30.5,77085.2,3.4,0.67061,0.00027,16.10556]
[1779677316977,30.5,77083.91,3.4,0.67032,0.00027,16.10633]
[1779677323019,30.49,77083.93,3.4,0.67034,0.00027,16.10599]
[1779677328406,30.49,77088.21,3.4,0.67149,0.00027,16.08421]
[1779677334098,30.49,77089.52,3.4,0.67185,0.00027,16.07734]
[1779677339133,30.49,77088.44,3.4,0.67157,0.00027,16.0826]
[1779677341146,30.48,77076.99,3.4,0.66852,0.00027,16.13991]
[1779677347190,30.48,77071.67,3.4,0.66712,0.00027,16.16587]
[1779677352224,30.48,77072.37,3.4,0.66732,0.00027,16.1622]
[1779677357260,30.48,77072.79,3.4,0.66745,0.00027,16.15984]
[1779677362296,30.47,77071.42,3.4,0.6671,0.00027,16.1663]
[1779677367331,30.47,77076.38,3.4,0.66844,0.00027,16.14134]
[1779677369344,30.47,77079.23,3.4,0.66921,0.00027,16.12699]
[1779677370352,30.47,77087.61,3.4,0.67146,0.00027,16.08477]
[1779677371358,30.47,77090.11,3.4,0.67217,0.00027,16.0666]
[1779677376393,30.47,77093.75,3.4,0.67314,0.00027,16.04802]
[1779677380421,30.47,77099.28,3.4,0.67461,0.00027,16.01967]
[1779677385456,30.47,77099.34,3.4,0.67462,0.00027,16.01944]
[1779677388828,30.47,77087.71,3.4,0.67153,0.00027,16.0788]
[1779677390491,30.47,77078.21,3.4,0.66899,0.00027,16.12652]
[1779677391498,30.47,77076.39,3.4,0.66851,0.00027,16.13553]
[1779677396533,30.46,77077.68,3.4,0.66887,0.00027,16.12875]
[1779677402575,30.46,77075.84,3.4,0.6684,0.00027,16.13753]
[1779677408970,30.45,77076.61,3.4,0.66862,0.00027,16.13333]
[1779677414663,30.45,77080.35,3.4,0.66964,0.00027,16.1143]
[1779677418689,30.45,77085.94,3.4,0.67114,0.00027,16.08606]
[1779677423728,30.45,77086.5,3.4,0.67129,0.00027,16.08314]
[1779677426749,30.45,77077.79,3.4,0.66897,0.00027,16.12688]
[1779677427768,30.45,77074.84,3.4,0.66818,0.00027,16.14153]
[1779677433808,30.44,77072.49,3.4,0.66762,0.00027,16.14732]
[1779677439182,30.44,77073.01,3.4,0.66778,0.00027,16.14433]
[1779677448909,30.43,77074.06,3.4,0.66809,0.00027,16.13855]
[1779677450923,30.43,77081.14,3.4,0.66999,0.00027,16.10305]
[1779677456965,30.43,77081.8,3.4,0.67017,0.00027,16.09958]
[1779677462002,30.43,77081.58,3.4,0.67012,0.00027,16.10056]
[1779677465031,30.43,77091.26,3.4,0.67271,0.00027,16.05145]
[1779677469430,30.43,77096.56,3.4,0.67413,0.00027,16.02418]
[1779677475096,30.42,77085.75,3.4,0.67126,0.00027,16.07909]
[1779677476102,30.42,77079.82,3.4,0.66967,0.00027,16.10893]
[1779677481141,30.42,77072.35,3.4,0.66769,0.00027,16.14591]
[1779677486175,30.42,77070.0,3.4,0.66707,0.00027,16.15721]
[1779677491210,30.41,77075.45,3.4,0.6686,0.00027,16.12435]
[1779677496245,30.41,77075.23,3.4,0.66855,0.00027,16.12515]
[1779677501280,30.41,77075.27,3.4,0.66858,0.00027,16.12465]
[1779677506315,30.4,77077.51,3.4,0.66919,0.00027,16.11319]
[1779677511349,30.4,77076.13,3.4,0.66884,0.00027,16.11985]
[1779677516385,30.4,77074.18,3.4,0.66833,0.00027,16.12933]
[1779677518399,30.4,77068.07,3.4,0.66669,0.00027,16.15957]
[1779677523438,30.4,77070.36,3.4,0.66732,0.00027,16.14794]
[1779677528469,30.39,77071.4,3.4,0.66761,0.00027,16.1425]
[1779677529854,30.39,77082.76,3.4,0.67067,0.00027,16.08553]
[1779677531490,30.39,77083.32,3.4,0.67082,0.00027,16.08263]
[1779677536526,30.39,77082.38,3.4,0.67057,0.00027,16.08729]
[1779677541561,30.39,77082.34,3.4,0.67057,0.00027,16.08738]
[1779677546600,30.39,77081.08,3.4,0.67023,0.00027,16.09364]
[1779677551635,30.39,77078.8,3.4,0.66967,0.00027,16.09953]
[1779677556670,30.39,77078.34,3.4,0.66956,0.00027,16.10171]
[1779677561705,30.38,77078.14,3.4,0.66951,0.00027,16.1026]
[1779677566740,30.38,77078.06,3.4,0.66949,0.00027,16.1029]
[1779677572782,30.38,77073.9,3.4,0.66838,0.00027,16.12358]
[1779677573789,30.38,77068.23,3.4,0.66686,0.00027,16.15174]
[1779677576809,30.38,77065.35,3.4,0.66609,0.00027,16.16578]
[1779677581846,30.38,77064.9,3.4,0.66599,0.00027,16.16766]
[1779677586880,30.37,77066.28,3.4,0.66638,0.00027,16.16051]
[1779677591923,30.37,77067.91,3.4,0.66683,0.00027,16.15213]
[1779677596949,30.37,77071.32,3.4,0.66777,0.00027,16.13492]
[1779677601984,30.36,77071.73,3.4,0.66789,0.00027,16.13264]
[1779677607023,30.36,77071.57,3.4,0.66786,0.00027,16.13319]
[1779677612055,30.36,77071.79,3.4,0.66797,0.00027,16.12639]
[1779677617090,30.36,77071.86,3.4,0.66801,0.00027,16.1258]
[1779677622125,30.35,77078.26,3.4,0.66974,0.00027,16.09351]
[1779677627160,30.35,77078.67,3.4,0.66986,0.00027,16.09131]
[1779677632196,30.35,77078.17,3.4,0.66973,0.00027,16.09372]
[1779677637230,30.35,77075.87,3.4,0.66912,0.00027,16.10512]
[1779677642265,30.35,77075.59,3.4,0.66905,0.00027,16.10636]
[1779677647300,30.35,77076.2,3.4,0.66922,0.00027,16.10312]
[1779677653342,30.34,77075.52,3.4,0.66905,0.00027,16.10633]
[1779677658378,30.34,77074.98,3.4,0.66891,0.00027,16.10886]
[1779677663414,30.34,77074.98,3.4,0.66892,0.00027,16.10868]
[1779677668448,30.34,77076.21,3.4,0.66926,0.00027,16.10234]
[1779677673483,30.34,77074.59,3.4,0.66888,0.00027,16.10482]
[1779677678518,30.33,77068.44,3.4,0.66723,0.00027,16.13532]
[1779677684560,30.33,77067.31,3.4,0.66695,0.00027,16.14053]
[1779677688588,30.33,77073.31,3.4,0.66858,0.00027,16.11036]
[1779677692616,30.33,77080.82,3.4,0.67061,0.00027,16.0724]
[1779677694630,30.33,77083.87,3.4,0.67143,0.00027,16.05691]
[1779677696645,30.33,77071.25,3.4,0.66803,0.00027,16.12053]
[1779677697652,30.33,77050.18,3.4,0.66233,0.00027,16.22416]
[1779677701055,30.33,77048.64,3.4,0.66191,0.00027,16.23158]
[1779677703694,30.33,77054.74,3.4,0.66357,0.00027,16.20192]
[1779677711124,30.32,77052.49,3.4,0.66297,0.00027,16.21267]
[1779677716785,30.32,77053.81,3.4,0.66334,0.00027,16.2061]
[1779677718802,30.32,77062.12,3.4,0.66559,0.00027,16.16538]
[1779677719805,30.32,77064.67,3.4,0.66628,0.00027,16.15281]
[1779677724840,30.32,77066.46,3.4,0.66675,0.00027,16.14414]
[1779677729876,30.33,77063.53,3.4,0.66595,0.00027,16.15887]
[1779677733903,30.33,77051.45,3.4,0.66271,0.00027,16.21266]
[1779677734910,30.33,77051.31,3.4,0.66267,0.00027,16.21334]
[1779677739947,30.33,77051.43,3.4,0.66271,0.00027,16.21276]
[1779677744980,30.33,77052.22,3.4,0.66292,0.00027,16.20895]
[1779677750019,30.33,77055.56,3.4,0.66382,0.00027,16.19274]
[1779677752030,30.33,77062.06,3.4,0.66558,0.00027,16.16092]
[1779677757064,30.33,77062.66,3.4,0.66574,0.00027,16.15806]
[1779677762102,30.33,77059.04,3.4,0.66475,0.00027,16.17593]
[1779677770157,30.33,77060.52,3.4,0.66515,0.00027,16.16869]
[1779677775193,30.33,77061.55,3.4,0.66543,0.00027,16.16365]
[1779677779221,30.33,77053.7,3.4,0.6633,0.00027,16.20207]
[1779677780228,30.33,77048.25,3.4,0.66182,0.00027,16.22849]
[1779677785267,30.33,77047.48,3.4,0.66161,0.00027,16.23225]
[1779677790302,30.33,77045.66,3.4,0.66112,0.00027,16.24104]
[1779677795335,30.33,77047.03,3.4,0.66153,0.00027,16.22901]
[1779677800371,30.33,77047.41,3.4,0.66163,0.00027,16.22717]
[1779677803391,30.33,77022.41,3.4,0.65481,0.00027,16.34524]
[1779677804398,30.33,77011.88,3.4,0.65192,0.00027,16.39365]
[1779677809434,30.34,77009.14,3.4,0.65116,0.00027,16.40616]
[1779677810440,30.34,77016.04,3.4,0.65305,0.00027,16.37479]
[1779677815475,30.34,77016.23,3.4,0.6531,0.00027,16.37399]
[1779677820511,30.34,77015.57,3.4,0.65292,0.00027,16.37706]
[1779677825545,30.34,77020.94,3.4,0.65439,0.00027,16.35235]
[1779677831972,30.34,77021.65,3.4,0.65459,0.00027,16.349]
[1779677837629,30.34,77028.55,3.4,0.65648,0.00027,16.31687]
[1779677840652,30.34,77035.85,3.4,0.65848,0.00027,16.28254]
[1779677845686,30.33,77037.3,3.4,0.65887,0.00027,16.27565]
[1779677850723,30.33,77037.13,3.4,0.65883,0.00027,16.27638]
[1779677855757,30.33,77039.51,3.4,0.65953,0.00027,16.25954]
[1779677860792,30.33,77039.66,3.4,0.65957,0.00027,16.25872]
[1779677865828,30.33,77033.1,3.4,0.65779,0.00027,16.28969]
[1779677870865,30.33,77034.19,3.4,0.6581,0.00027,16.28437]
[1779677876906,30.33,77033.04,3.4,0.65779,0.00027,16.28964]
[1779677882323,30.33,77030.69,3.4,0.65715,0.00027,16.3006]
[1779677885969,30.32,77024.24,3.4,0.6554,0.00027,16.33058]
[1779677889997,30.32,77018.47,3.4,0.65383,0.00027,16.35701]
[1779677892394,30.32,77026.76,3.4,0.65611,0.00027,16.31845]
[1779677894027,30.32,77026.78,3.4,0.65612,0.00027,16.31827]
[1779677900069,30.31,77026.54,3.4,0.65607,0.00027,16.31915]
[1779677907123,30.31,77023.26,3.4,0.65519,0.00027,16.33411]
[1779677912158,30.31,77020.52,3.4,0.65449,0.00027,16.34116]
[1779677917196,30.31,77020.52,3.4,0.6545,0.00027,16.34092]
[1779677922228,30.3,77020.15,3.4,0.65441,0.00027,16.3424]
[1779677927264,30.3,77016.29,3.4,0.65337,0.00027,16.35993]
[1779677932298,30.3,77020.11,3.4,0.65443,0.00027,16.3421]
[1779677939346,30.29,77020.66,3.4,0.6546,0.00027,16.33933]
[1779677944382,30.29,77019.65,3.4,0.65433,0.00027,16.34383]
[1779677948411,30.29,77025.35,3.4,0.6559,0.00027,16.31722]
[1779677953445,30.29,77026.21,3.4,0.65614,0.00027,16.31304]
[1779677958479,30.29,77029.65,3.4,0.6571,0.00027,16.29675]
[1779677963515,30.28,77032.04,3.4,0.65776,0.00027,16.28536]
[1779677968549,30.28,77032.3,3.4,0.65784,0.00027,16.28401]
[1779677973618,30.28,77028.51,3.4,0.65685,0.00027,16.29628]
[1779677975634,30.28,77023.81,3.4,0.65557,0.00027,16.3181]
[1779677979659,30.28,77032.43,3.4,0.65794,0.00027,16.27746]
[1779677984696,30.27,77039.7,3.4,0.65994,0.00027,16.24276]
[1779677989730,30.27,77041.01,3.4,0.6603,0.00027,16.2364]
[1779677991101,30.27,77033.78,3.4,0.65833,0.00027,16.2708]
[1779677992751,30.27,77030.67,3.4,0.65748,0.00027,16.28543]
[1779677997786,30.27,77036.32,3.4,0.65903,0.00027,16.25855]
[1779678002821,30.27,77035.31,3.4,0.65876,0.00027,16.26322]
[1779678007867,30.27,77034.11,3.4,0.65844,0.00027,16.26878]
[1779678008867,30.27,77044.53,3.4,0.66129,0.00027,16.2189]
[1779678009874,30.27,77057.24,3.4,0.66475,0.00027,16.157]
[1779678010881,30.27,77057.45,3.4,0.66481,0.00027,16.15597]
[1779678012900,30.27,77064.55,3.4,0.66674,0.00027,16.12089]
[1779678013903,30.27,77076.27,3.4,0.66991,0.00027,16.06208]
[1779678015286,30.26,77092.4,3.4,0.67426,0.00027,15.97953]
[1779678016927,30.26,77086.86,3.4,0.67277,0.00027,16.00804]
[1779678018943,30.26,77088.56,3.4,0.67323,0.00027,15.99922]
[1779678020954,30.26,77089.36,3.4,0.67345,0.00027,15.9951]
[1779678023976,30.26,77082.54,3.4,0.67161,0.00027,16.03006]
[1779678029025,30.26,77083.13,3.4,0.67177,0.00027,16.02701]
[1779678031031,30.26,77075.54,3.4,0.66977,0.00027,16.06004]
[1779678032039,30.26,77081.09,3.4,0.67127,0.00027,16.03187]
[1779678034054,30.26,77085.02,3.4,0.67233,0.00027,16.01181]
[1779678039088,30.26,77079.56,3.4,0.67086,0.00027,16.03966]
[1779678044123,30.26,77077.26,3.4,0.67024,0.00027,16.05126]
[1779678049160,30.26,77076.25,3.4,0.66997,0.00027,16.05629]
[1779678054192,30.26,77074.28,3.4,0.66944,0.00027,16.06614]
[1779678059228,30.26,77075.35,3.4,0.66974,0.00027,16.06066]
[1779678062252,30.26,77062.89,3.4,0.66636,0.00027,16.12301]
[1779678063258,30.26,77056.6,3.4,0.66466,0.00027,16.15403]
[1779678067284,30.26,77050.6,3.4,0.66304,0.00027,16.18315]
[1779678068293,30.26,77042.96,3.4,0.66096,0.00027,16.22011]
[1779678070304,30.26,77040.49,3.4,0.66029,0.00027,16.23188]
[1779678075339,30.25,77038.73,3.4,0.65981,0.00027,16.24022]
[1779678080374,30.25,77041.25,3.4,0.66051,0.00027,16.22803]
[1779678085410,30.25,77042.33,3.4,0.66081,0.00027,16.22271]
[1779678090444,30.25,77043.67,3.4,0.66118,0.00027,16.2161]
[1779678095480,30.25,77045.42,3.4,0.66171,0.00027,16.20207]
[1779678100517,30.25,77043.44,3.4,0.66118,0.00027,16.21143]
[1779678106559,30.24,77041.98,3.4,0.66079,0.00027,16.21827]
[1779678111593,30.24,77045.15,3.4,0.66166,0.00027,16.20286]
[1779678115622,30.24,77053.03,3.4,0.66381,0.00027,16.1645]
[1779678120657,30.24,77054.71,3.4,0.66427,0.00027,16.15623]
[1779678126065,30.24,77052.41,3.4,0.66365,0.00027,16.16751]
[1779678131736,30.24,77050.49,3.4,0.66313,0.00027,16.17685]
[1779678136769,30.24,77050.82,3.4,0.66322,0.00027,16.17522]
[1779678139791,30.24,77059.27,3.4,0.66551,0.00027,16.13383]
[1779678142814,30.24,77053.18,3.4,0.66385,0.00027,16.16385]
[1779678147846,30.24,77051.19,3.4,0.6633,0.00027,16.17369]
[1779678152882,30.25,77048.65,3.4,0.66265,0.00027,16.18073]
[1779678153894,30.25,77041.76,3.4,0.66077,0.00027,16.21402]
[1779678156281,30.25,77032.55,3.4,0.65825,0.00027,16.25797]
[1779678161961,30.24,77034.08,3.4,0.65867,0.00027,16.25059]
[1779678166995,30.24,77029.14,3.4,0.65732,0.00027,16.27381]
[1779678172030,30.24,77029.48,3.4,0.65743,0.00027,16.27193]
[1779678173036,30.24,77022.89,3.4,0.65562,0.00027,16.30285]
[1779678175059,30.24,77011.68,3.4,0.65254,0.00028,16.35462]
[1779678180090,30.24,77007.04,3.4,0.65126,0.00028,16.37564]
[1779678184114,30.24,77018.15,3.4,0.65434,0.00028,16.32458]
[1779678185121,30.24,77020.07,3.4,0.65487,0.00028,16.31566]
[1779678186492,30.24,77011.08,3.4,0.65239,0.00028,16.35711]
[1779678187136,30.24,77011.08,3.4,0.65239,0.00028,16.35708]
[1779678188142,30.23,77019.5,3.4,0.65471,0.00028,16.31823]
[1779678189149,30.23,77020.7,3.4,0.65504,0.00028,16.31264]
[1779678191163,30.23,77029.29,3.4,0.65741,0.00027,16.27239]
[1779678196566,30.23,77033.4,3.4,0.65853,0.00027,16.25297]
[1779678202240,30.23,77035.86,3.4,0.6592,0.00027,16.24132]
[1779678207275,30.24,77036.53,3.4,0.65938,0.00027,16.23818]
[1779678212310,30.24,77037.59,3.4,0.65971,0.00027,16.22779]
[1779678217347,30.24,77035.76,3.4,0.6592,0.00027,16.23666]
[1779678223387,30.24,77035.88,3.4,0.65923,0.00027,16.23621]
[1779678228422,30.24,77029.36,3.4,0.65744,0.00027,16.26717]
[1779678233458,30.24,77031.07,3.4,0.65791,0.00027,16.25909]
[1779678238493,30.24,77027.31,3.4,0.65687,0.00027,16.2769]
[1779678243527,30.24,77024.31,3.4,0.65604,0.00027,16.29102]
[1779678246550,30.24,77018.14,3.4,0.65434,0.00028,16.31973]
[1779678248562,30.24,77010.3,3.4,0.65218,0.00028,16.35574]
[1779678251583,30.24,77002.85,3.4,0.65012,0.00028,16.38962]
[1779678256618,30.24,77000.54,3.4,0.64948,0.00028,16.40007]
[1779678259640,30.24,77017.33,3.4,0.65411,0.00028,16.32362]
[1779678260647,30.24,77025.45,3.4,0.65635,0.00027,16.28581]
[1779678261654,30.24,77025.29,3.4,0.6563,0.00027,16.28657]
[1779678266690,30.24,77022.9,3.4,0.65565,0.00028,16.29772]
[1779678271723,30.24,77022.07,3.4,0.65546,0.00028,16.29611]
[1779678274745,30.24,77029.17,3.4,0.65742,0.00027,16.26282]
[1779678276758,30.24,77035.05,3.4,0.65903,0.00027,16.235]
[1779678281796,30.25,77036.91,3.4,0.65952,0.00027,16.22634]
[1779678287208,30.25,77037.51,3.4,0.65967,0.00027,16.22377]
[1779678292870,30.25,77033.3,3.4,0.65851,0.00027,16.24405]
[1779678293884,30.25,77027.08,3.4,0.6568,0.00027,16.27346]
[1779678298926,30.25,77022.22,3.4,0.65546,0.00028,16.29627]
[1779678299933,30.25,77003.59,3.4,0.65031,0.00028,16.38177]
[1779678300940,30.25,76997.65,3.4,0.64867,0.00028,16.40846]
[1779678305975,30.25,77004.44,3.4,0.65055,0.00028,16.37791]
[1779678312018,30.25,77003.59,3.4,0.65033,0.00028,16.38156]
[1779678317421,30.25,76996.04,3.4,0.64824,0.00028,16.41537]
[1779678323094,30.25,76997.75,3.4,0.64871,0.00028,16.4077]
[1779678329138,30.25,76997.04,3.4,0.64852,0.00028,16.41082]
[1779678331152,30.25,76982.86,3.4,0.64462,0.00028,16.46791]
[1779678336187,30.25,76984.26,3.4,0.64502,0.00028,16.4617]
[1779678341223,30.25,76993.78,3.4,0.64766,0.00028,16.41991]
[1779678346257,30.25,76992.38,3.4,0.64726,0.00028,16.42631]
[1779678351305,30.25,76992.04,3.4,0.64715,0.00028,16.42799]
[1779678352312,30.25,76999.88,3.4,0.64933,0.00028,16.39308]
[1779678354325,30.25,77002.86,3.4,0.65015,0.00028,16.37969]
[1779678360366,30.26,76999.43,3.4,0.64919,0.00028,16.39528]
[1779678365402,30.26,76996.22,3.4,0.64829,0.00028,16.40978]
[1779678370436,30.26,76990.59,3.4,0.64673,0.00028,16.4348]
[1779678375471,30.26,76991.04,3.4,0.64685,0.00028,16.43286]
[1779678379502,30.26,76980.22,3.4,0.64384,0.00028,16.48018]
[1779678381513,30.26,76977.79,3.4,0.64316,0.00028,16.49063]
[1779678384541,30.26,76985.57,3.4,0.64533,0.00028,16.45688]
[1779678386548,30.26,76988.6,3.4,0.64617,0.00028,16.44366]
[1779678391584,30.26,76986.89,3.4,0.64572,0.00028,16.44596]
[1779678396619,30.26,76982.7,3.4,0.64454,0.00028,16.46439]
[1779678401654,30.27,76984.17,3.4,0.64495,0.00028,16.45808]
[1779678404675,30.27,76992.16,3.4,0.64717,0.00028,16.42304]
[1779678405682,30.27,76997.36,3.4,0.64861,0.00028,16.39998]
[1779678408704,30.27,77004.54,3.4,0.6506,0.00028,16.36768]
[1779678413738,30.27,77003.04,3.4,0.65019,0.00028,16.3744]
[1779678418775,30.27,77004.23,3.4,0.65052,0.00028,16.36899]
[1779678423808,30.26,77004.9,3.4,0.65071,0.00028,16.36588]
[1779678428847,30.26,77005.82,3.4,0.65096,0.00028,16.36167]
[1779678429853,30.26,77012.98,3.4,0.65294,0.00028,16.32901]
[1779678431867,30.26,77021.65,3.4,0.65533,0.00028,16.28892]
[1779678436905,30.26,77023.98,3.4,0.65598,0.00027,16.27794]
[1779678441937,30.26,77025.91,3.4,0.65651,0.00027,16.2689]
[1779678446972,30.26,77027.39,3.4,0.65692,0.00027,16.262]
[1779678452009,30.26,77022.8,3.4,0.65569,0.00028,16.27809]
[1779678456038,30.26,77028.74,3.4,0.65733,0.00027,16.25027]
[1779678457042,30.26,77035.89,3.4,0.65929,0.00027,16.21643]
[1779678458421,30.26,77040.02,3.4,0.66042,0.00027,16.19669]
[1779678465098,30.26,77040.86,3.4,0.66065,0.00027,16.19267]
[1779678470135,30.26,77041.29,3.4,0.66076,0.00027,16.19062]
[1779678475170,30.26,77052.11,3.4,0.66372,0.00027,16.13815]
[1779678476176,30.26,77054.21,3.4,0.66429,0.00027,16.12786]
[1779678481216,30.26,77048.84,3.4,0.66282,0.00027,16.15418]
[1779678486255,30.26,77047.62,3.4,0.66249,0.00027,16.16019]
[1779678488633,30.27,77040.41,3.4,0.66051,0.00027,16.19502]
[1779678494314,30.27,77039.22,3.4,0.66018,0.00027,16.2009]
[1779678499348,30.27,77038.84,3.4,0.66007,0.00027,16.20287]
[1779678502371,30.27,77032.89,3.4,0.65843,0.00027,16.23131]
[1779678507407,30.27,77024.58,3.4,0.65614,0.00027,16.27055]
[1779678508773,30.27,77016.34,3.4,0.65387,0.00028,16.30881]
[1779678514455,30.27,77014.19,3.4,0.65332,0.00028,16.31325]
[1779678520499,30.27,77013.74,3.4,0.6532,0.00028,16.31526]
[1779678525533,30.27,77015.03,3.4,0.65356,0.00028,16.30922]
[1779678530570,30.27,77023.55,3.4,0.65592,0.00028,16.26957]
[1779678534615,30.26,77031.92,3.4,0.65823,0.00027,16.23]
[1779678539642,30.26,77026.76,3.4,0.65683,0.00027,16.25404]
[1779678544675,30.26,77026.13,3.4,0.65665,0.00027,16.25706]
[1779678549062,30.26,77035.3,3.4,0.65916,0.00027,16.21382]
[1779678554739,30.26,77038.14,3.4,0.65994,0.00027,16.20032]
[1779678559774,30.26,77039.8,3.4,0.66039,0.00027,16.19245]
[1779678566824,30.27,77040.91,3.4,0.66069,0.00027,16.18725]
[1779678571859,30.27,77042.69,3.4,0.66121,0.00027,16.17334]
[1779678575886,30.27,77031.34,3.4,0.6581,0.00027,16.2276]
[1779678576893,30.27,77017.21,3.4,0.65421,0.00028,16.29369]
[1779678577901,30.27,77011.55,3.4,0.65265,0.00028,16.3197]
[1779678582935,30.27,77010.23,3.4,0.65229,0.00028,16.32562]
[1779678587970,30.26,77010.15,3.4,0.65228,0.00028,16.3258]
[1779678593006,30.26,77009.45,3.4,0.65209,0.00028,16.32882]
[1779678598044,30.26,77005.29,3.4,0.65095,0.00028,16.34759]
[1779678603079,30.26,77004.89,3.4,0.65085,0.00028,16.34929]
[1779678608115,30.26,77004.0,3.4,0.65061,0.00028,16.35323]
[1779678615163,30.26,77009.64,3.4,0.65218,0.00028,16.32741]
[1779678619192,30.25,77015.4,3.4,0.65377,0.00028,16.30092]
[1779678624596,30.25,77016.28,3.4,0.65402,0.00028,16.29675]
[1779678630269,30.25,77015.74,3.4,0.65388,0.00028,16.29916]
[1779678635304,30.25,77012.49,3.4,0.65303,0.00028,16.30859]
[1779678641350,30.25,77013.02,3.4,0.65318,0.00028,16.30605]
[1779678646381,30.25,77013.73,3.4,0.65338,0.00028,16.30273]
[1779678648398,30.25,77019.52,3.4,0.65498,0.00028,16.27594]
[1779678650409,30.25,77028.53,3.4,0.65746,0.00027,16.23377]
[1779678652424,30.25,77032.2,3.4,0.65847,0.00027,16.21642]
[1779678657458,30.25,77032.99,3.4,0.65869,0.00027,16.2126]
[1779678661502,30.25,77042.83,3.4,0.66139,0.00027,16.16537]
[1779678666537,30.25,77045.61,3.4,0.66215,0.00027,16.1519]
[1779678671572,30.25,77039.47,3.4,0.66048,0.00027,16.18147]
[1779678674948,30.24,77033.75,3.4,0.65891,0.00027,16.20874]
[1779678676608,30.24,77027.84,3.4,0.65729,0.00028,16.23673]
[1779678678621,30.25,77026.4,3.4,0.65689,0.00028,16.24355]
[1779678685020,30.24,77025.6,3.4,0.65667,0.00028,16.24721]
[1779678690706,30.24,77025.17,3.4,0.65656,0.00028,16.24903]
[1779678695089,30.24,77031.88,3.4,0.65846,0.00027,16.21179]
[1779678700775,30.24,77027.86,3.4,0.65736,0.00028,16.23069]
[1779678705810,30.24,77028.29,3.4,0.65748,0.00028,16.22862]
[1779678712858,30.24,77027.86,3.4,0.65737,0.00028,16.23047]
[1779678717894,30.23,77034.2,3.4,0.65913,0.00027,16.20025]
[1779678722931,30.23,77038.56,3.4,0.66033,0.00027,16.17924]
[1779678727967,30.23,77041.61,3.4,0.66117,0.00027,16.16446]
[1779678728973,30.23,77029.57,3.4,0.65787,0.00028,16.22193]
[1779678729980,30.23,77015.43,3.4,0.65397,0.00028,16.28807]
[1779678730987,30.23,77010.64,3.4,0.65264,0.00028,16.31012]
[1779678733003,30.23,77007.55,3.4,0.65179,0.00028,16.3242]
[1779678738036,30.23,77008.2,3.4,0.65198,0.00028,16.3211]
[1779678744079,30.23,77009.14,3.4,0.65225,0.00028,16.31662]
[1779678749114,30.22,77010.36,3.4,0.6526,0.00028,16.31085]
[1779678752134,30.22,77017.6,3.4,0.65465,0.00028,16.27193]
[1779678757526,30.22,77016.04,3.4,0.65423,0.00028,16.27897]
[1779678763211,30.22,77014.98,3.4,0.65394,0.00028,16.28374]
[1779678766232,30.22,77007.69,3.4,0.65193,0.00028,16.31714]
[1779678769253,30.22,77001.08,3.4,0.6501,0.00028,16.34705]
[1779678774288,30.22,76998.91,3.4,0.6495,0.00028,16.35675]
[1779678779323,30.21,76996.28,3.4,0.64878,0.00028,16.36847]
[1779678784361,30.21,76991.73,3.4,0.64751,0.00028,16.38873]
[1779678790409,30.22,76991.68,3.4,0.64749,0.00028,16.38904]
[1779678795444,30.22,76991.22,3.4,0.64736,0.00028,16.39115]
[1779678800479,30.22,76991.4,3.4,0.64741,0.00028,16.39044]
[1779678805514,30.22,76996.41,3.4,0.64879,0.00028,16.36828]
[1779678810549,30.22,77001.16,3.4,0.65011,0.00028,16.34699]
[1779678815584,30.22,77001.67,3.4,0.65029,0.00028,16.33915]
[1779678820625,30.22,77000.51,3.4,0.64998,0.00028,16.34425]
[1779678821640,30.22,76993.04,3.4,0.6479,0.00028,16.37772]
[1779678826673,30.22,76991.09,3.4,0.64736,0.00028,16.38633]
[1779678831707,30.21,76989.16,3.4,0.64683,0.00028,16.39478]
[1779678838092,30.21,76985.51,3.4,0.64582,0.00028,16.41077]
[1779678843790,30.21,76988.01,3.4,0.64652,0.00028,16.39965]
[1779678848163,30.21,76997.38,3.4,0.64914,0.00028,16.35791]
[1779678849833,30.21,76999.48,3.4,0.64972,0.00028,16.34848]
[1779678854868,30.21,77000.99,3.4,0.65013,0.00028,16.34182]
[1779678859902,30.22,76996.34,3.4,0.64883,0.00028,16.36288]
[1779678864939,30.22,76993.24,3.4,0.64796,0.00028,16.37679]
[1779678870982,30.22,76996.89,3.4,0.64897,0.00028,16.36053]
[1779678876016,30.22,76995.78,3.4,0.64871,0.00028,16.36004]
[1779678881051,30.22,76991.83,3.4,0.64761,0.00028,16.37761]
[1779678886087,30.22,76994.73,3.4,0.64842,0.00028,16.36466]
[1779678891127,30.22,76995.33,3.4,0.64859,0.00028,16.36197]
[1779678894145,30.22,77003.57,3.4,0.65088,0.00028,16.32485]
[1779678900190,30.22,77003.0,3.4,0.65071,0.00028,16.32756]
[1779678905222,30.22,76994.46,3.4,0.64833,0.00028,16.36606]
[1779678907234,30.22,76990.26,3.4,0.64716,0.00028,16.38472]
[1779678912272,30.22,76985.99,3.4,0.64598,0.00028,16.4035]
[1779678917305,30.22,76987.68,3.4,0.64645,0.00028,16.39605]
[1779678922341,30.22,76990.48,3.4,0.64723,0.00028,16.38372]
[1779678929390,30.22,76992.43,3.4,0.64776,0.00028,16.37522]
[1779678934425,30.22,76993.79,3.4,0.64818,0.00028,16.36372]
[1779678939460,30.22,76994.05,3.4,0.64826,0.00028,16.36254]
[1779678944497,30.22,76993.8,3.4,0.64819,0.00028,16.36363]
[1779678949531,30.22,76993.12,3.4,0.648,0.00028,16.36661]
[1779678954565,30.22,76993.44,3.4,0.64809,0.00028,16.36515]
[1779678959601,30.22,76993.14,3.4,0.64801,0.00028,16.36645]
[1779678962622,30.22,76998.98,3.4,0.64964,0.00028,16.34031]
[1779678967656,30.22,77002.71,3.4,0.65067,0.00028,16.32351]
[1779678972692,30.22,77006.88,3.4,0.65182,0.00028,16.30459]
[1779678977727,30.22,77012.83,3.4,0.65347,0.00028,16.27736]
[1779678982762,30.22,77016.0,3.4,0.65434,0.00028,16.26279]
[1779678987797,30.22,77022.79,3.4,0.65622,0.00028,16.2312]
[1779678992832,30.22,77022.05,3.4,0.65606,0.00028,16.22918]
[1779678997867,30.22,77022.85,3.4,0.65628,0.00028,16.22542]
[1779679003909,30.22,77018.04,3.4,0.65495,0.00028,16.24786]
[1779679009306,30.22,77011.33,3.4,0.65309,0.00028,16.27896]
[1779679014987,30.22,77013.43,3.4,0.65367,0.00028,16.26933]
[1779679019375,30.22,77021.96,3.4,0.65603,0.00028,16.22969]
[1779679024067,30.22,77011.13,3.4,0.65303,0.00028,16.27999]
[1779679025072,30.22,77010.24,3.4,0.65278,0.00028,16.28406]
[1779679030107,30.22,77006.68,3.4,0.6518,0.00028,16.30025]
[1779679033132,30.22,77013.78,3.4,0.65377,0.00028,16.26761]
[1779679038164,30.22,77017.08,3.4,0.65468,0.00028,16.25236]
[1779679043197,30.22,77019.45,3.4,0.65534,0.00028,16.24137]
[1779679048234,30.22,77024.69,3.4,0.65679,0.00028,16.21676]
[1779679053269,30.22,77026.86,3.4,0.65744,0.00028,16.20089]
[1779679058305,30.21,77026.76,3.4,0.65742,0.00028,16.20119]
[1779679063339,30.21,77033.46,3.4,0.65928,0.00028,16.16922]
[1779679064346,30.21,77046.07,3.4,0.66274,0.00027,16.1084]
[1779679065354,30.21,77047.96,3.4,0.66326,0.00027,16.0992]
[1779679070388,30.21,77052.26,3.4,0.66443,0.00027,16.07818]
[1779679075423,30.21,77052.54,3.4,0.66451,0.00027,16.07685]
[1779679080469,30.21,77050.43,3.4,0.66393,0.00027,16.08726]
[1779679086513,30.22,77052.22,3.4,0.66441,0.00027,16.07859]
[1779679091548,30.22,77050.82,3.4,0.66403,0.00027,16.08551]
[1779679096584,30.22,77051.64,3.4,0.66425,0.00027,16.08156]
[1779679101622,30.22,77048.92,3.4,0.6635,0.00027,16.09497]
[1779679107662,30.22,77049.2,3.4,0.66357,0.00027,16.09372]
[1779679112700,30.22,77047.76,3.4,0.66321,0.00027,16.09541]
[1779679117734,30.22,77046.4,3.4,0.66283,0.00027,16.10215]
[1779679120088,30.22,77035.85,3.4,0.65993,0.00028,16.15315]
[1779679121762,30.22,77034.29,3.4,0.6595,0.00028,16.16065]
[1779679126797,30.22,77034.93,3.4,0.65967,0.00028,16.15774]
[1779679128810,30.22,77028.38,3.4,0.65786,0.00028,16.18892]
[1779679133847,30.22,77026.33,3.4,0.65729,0.00028,16.19865]
[1779679138880,30.23,77028.6,3.4,0.65792,0.00028,16.18795]
[1779679143916,30.23,77029.66,3.4,0.65821,0.00028,16.18298]
[1779679148952,30.22,77031.05,3.4,0.6586,0.00028,16.17629]
[1779679153987,30.22,77031.42,3.4,0.6587,0.00028,16.17442]
[1779679159024,30.22,77032.87,3.4,0.65911,0.00028,16.16744]
[1779679164060,30.22,77034.14,3.4,0.65946,0.00028,16.16134]
[1779679170442,30.22,77035.83,3.4,0.65992,0.00028,16.1533]
[1779679175136,30.22,77029.26,3.4,0.65815,0.00028,16.17931]
[1779679176143,30.22,77021.99,3.4,0.65614,0.00028,16.21355]
[1779679181179,30.22,77021.4,3.4,0.65598,0.00028,16.21627]
[1779679186213,30.22,77024.4,3.4,0.65682,0.00028,16.20207]
[1779679191250,30.22,77024.87,3.4,0.65696,0.00028,16.19964]
[1779679196284,30.22,77022.13,3.4,0.65621,0.00028,16.2123]
[1779679201321,30.22,77019.42,3.4,0.65547,0.00028,16.22489]
[1779679205351,30.22,77029.78,3.4,0.65833,0.00028,16.1761]
[1779679206355,30.22,77035.19,3.4,0.65982,0.00028,16.15031]
[1779679212396,30.22,77039.23,3.4,0.66093,0.00027,16.13093]
[1779679216424,30.22,77045.28,3.4,0.66259,0.00027,16.10166]
[1779679223472,30.22,77045.89,3.4,0.66275,0.00027,16.09884]
[1779679228510,30.22,77048.33,3.4,0.66341,0.00027,16.08705]
[1779679233546,30.22,77047.88,3.4,0.66333,0.00027,16.08392]
[1779679238580,30.22,77043.16,3.4,0.66203,0.00027,16.10697]
[1779679243616,30.22,77038.38,3.4,0.66071,0.00027,16.13004]
[1779679248650,30.22,77038.98,3.4,0.66088,0.00027,16.12709]
[1779679253692,30.22,77039.44,3.4,0.66101,0.00027,16.12481]
[1779679257717,30.22,77045.39,3.4,0.66265,0.00027,16.09596]
[1779679259734,30.22,77051.11,3.4,0.66422,0.00027,16.06802]
[1779679265777,30.22,77052.29,3.4,0.66453,0.00027,16.0623]
[1779679269810,30.22,77058.25,3.4,0.66616,0.00027,16.03292]
[1779679271824,30.22,77063.63,3.4,0.66762,0.00027,16.00622]
[1779679276861,30.22,77068.84,3.4,0.66903,0.00027,15.98035]
[1779679281895,30.23,77071.51,3.4,0.66974,0.00027,15.96724]
[1779679286931,30.23,77069.96,3.4,0.66929,0.00027,15.97549]
[1779679291965,30.24,77068.37,3.4,0.66889,0.00027,15.97827]
[1779679296999,30.24,77068.37,3.4,0.66887,0.00027,15.97865]
[1779679302034,30.24,77065.11,3.4,0.66797,0.00027,15.99528]
[1779679307069,30.25,77063.46,3.4,0.6675,0.00027,16.00384]
[1779679312104,30.25,77061.25,3.4,0.66689,0.00027,16.01515]
[1779679317139,30.25,77058.55,3.4,0.66613,0.00027,16.02881]
[1779679323188,30.25,77057.54,3.4,0.66584,0.00027,16.03409]
[1779679328222,30.26,77053.33,3.4,0.66469,0.00027,16.05501]
[1779679333257,30.26,77051.91,3.4,0.66429,0.00027,16.06209]
[1779679335272,30.26,77046.05,3.4,0.66269,0.00027,16.09065]
[1779679340309,30.26,77044.73,3.4,0.66233,0.00027,16.09698]
[1779679344338,30.26,77030.44,3.4,0.65841,0.00028,16.16543]
[1779679347359,30.25,77022.07,3.4,0.6561,0.00028,16.20481]
[1779679351720,30.25,77020.2,3.4,0.65563,0.00028,16.20799]
[1779679355417,30.25,77013.59,3.4,0.65381,0.00028,16.23855]
[1779679360457,30.25,77015.65,3.4,0.65438,0.00028,16.22895]
[1779679365484,30.25,77015.78,3.4,0.65442,0.00028,16.2283]
[1779679370519,30.25,77014.59,3.4,0.65409,0.00028,16.23378]
[1779679376562,30.25,77015.22,3.4,0.65428,0.00028,16.23067]
[1779679381930,30.25,77020.98,3.4,0.65589,0.00028,16.20367]
[1779679388645,30.24,77025.68,3.4,0.6572,0.00028,16.18137]
[1779679393682,30.24,77028.64,3.4,0.65802,0.00028,16.16736]
[1779679397711,30.24,77034.42,3.4,0.65961,0.00028,16.13995]
[1779679402746,30.25,77038.74,3.4,0.66078,0.00027,16.11946]
[1779679408788,30.25,77040.0,3.4,0.66112,0.00027,16.11359]
[1779679410802,30.25,77030.28,3.4,0.65844,0.00028,16.16014]
[1779679414830,30.25,77024.78,3.4,0.65697,0.00028,16.18062]
[1779679421879,30.24,77024.13,3.4,0.6568,0.00028,16.1834]
[1779679426914,30.24,77026.47,3.4,0.65746,0.00028,16.17218]
[1779679428928,30.24,77032.37,3.4,0.65909,0.00028,16.14414]
[1779679433967,30.24,77033.04,3.4,0.65928,0.00028,16.14083]
[1779679438999,30.24,77033.19,3.4,0.65933,0.00028,16.14001]
[1779679444034,30.24,77033.01,3.4,0.65928,0.00028,16.14083]
[1779679449071,30.24,77032.2,3.4,0.65906,0.00028,16.14458]
[1779679454111,30.23,77030.03,3.4,0.65848,0.00028,16.15471]
[1779679462491,30.23,77030.65,3.4,0.65866,0.00028,16.15151]
[1779679468201,30.23,77027.72,3.4,0.65786,0.00028,16.1652]
[1779679473241,30.23,77025.3,3.4,0.65725,0.00028,16.17098]
[1779679480287,30.22,77024.12,3.4,0.65694,0.00028,16.17631]
[1779679485322,30.22,77024.17,3.4,0.65695,0.00028,16.176]
[1779679487336,30.22,77017.58,3.4,0.65513,0.00028,16.20676]
[1779679492701,30.22,77018.37,3.4,0.65536,0.00028,16.20298]
[1779679498414,30.22,77020.46,3.4,0.65594,0.00028,16.1931]
[1779679506469,30.22,77021.42,3.4,0.65622,0.00028,16.18837]
[1779679511504,30.22,77019.56,3.4,0.65572,0.00028,16.19692]
[1779679517547,30.21,77020.39,3.4,0.65596,0.00028,16.19287]
[1779679522913,30.21,77024.45,3.4,0.65709,0.00028,16.17365]
[1779679528625,30.21,77026.53,3.4,0.65767,0.00028,16.16367]
[1779679533661,30.21,77030.11,3.4,0.65871,0.00028,16.14111]
[1779679536682,30.21,77035.83,3.4,0.66029,0.00028,16.11373]
[1779679541716,30.21,77034.85,3.4,0.66002,0.00028,16.11843]
[1779679546751,30.21,77037.3,3.4,0.6607,0.00028,16.10655]
[1779679551786,30.21,77040.31,3.4,0.66153,0.00028,16.09211]
[1779679556821,30.21,77039.05,3.4,0.66117,0.00028,16.09834]
[1779679561857,30.21,77041.0,3.4,0.6617,0.00028,16.08904]
[1779679566893,30.21,77043.27,3.4,0.66232,0.00027,16.07814]
[1779679571929,30.21,77042.58,3.4,0.66212,0.00027,16.08161]
[1779679575956,30.21,77036.26,3.4,0.66038,0.00028,16.1122]
[1779679580994,30.21,77034.8,3.4,0.65998,0.00028,16.11923]
[1779679585021,30.21,77024.93,3.4,0.65725,0.00028,16.16616]
[1779679587040,30.21,77021.51,3.4,0.65631,0.00028,16.18221]
[1779679590056,30.21,77014.96,3.4,0.65449,0.00028,16.21277]
[1779679595092,30.22,77013.13,3.4,0.65401,0.00028,16.21597]
[1779679600127,30.22,77012.9,3.4,0.65395,0.00028,16.21711]
[1779679604155,30.22,76999.29,3.4,0.65015,0.00028,16.27939]
[1779679606169,30.22,76996.92,3.4,0.64949,0.00028,16.29005]
[1779679609191,30.22,77002.81,3.4,0.65114,0.00028,16.26341]
[1779679614225,30.22,77001.3,3.4,0.65071,0.00028,16.27032]
[1779679619260,30.22,76997.84,3.4,0.64975,0.00028,16.28598]
[1779679624294,30.22,76997.69,3.4,0.64971,0.00028,16.2866]
[1779679629330,30.22,76995.65,3.4,0.64914,0.00028,16.2957]
[1779679634366,30.22,76992.83,3.4,0.64836,0.00028,16.30825]
[1779679639400,30.21,76990.48,3.4,0.64771,0.00028,16.31865]
[1779679643755,30.21,76980.42,3.4,0.64489,0.00028,16.36301]
[1779679649470,30.22,76988.27,3.4,0.64709,0.00028,16.3285]
[1779679654505,30.22,76990.54,3.4,0.64776,0.00028,16.31301]
[1779679662561,30.21,76990.5,3.4,0.64775,0.00028,16.31312]
[1779679667611,30.21,76988.0,3.4,0.64706,0.00028,16.32415]
[1779679669625,30.21,76997.3,3.4,0.64966,0.00028,16.28263]
[1779679676674,30.21,77002.31,3.4,0.65105,0.00028,16.25995]
[1779679681709,30.21,77008.09,3.4,0.65267,0.00028,16.23345]
[1779679684050,30.21,77020.74,3.4,0.65619,0.00028,16.17472]
[1779679685738,30.21,77021.7,3.4,0.65645,0.00028,16.17019]
[1779679690773,30.21,77018.97,3.4,0.6557,0.00028,16.18294]
[1779679695808,30.21,77014.94,3.4,0.65458,0.00028,16.20165]
[1779679697822,30.21,77007.95,3.4,0.65264,0.00028,16.2339]
[1779679702857,30.21,77009.03,3.4,0.65294,0.00028,16.22904]
[1779679707893,30.21,77005.36,3.4,0.65191,0.00028,16.2459]
[1779679712928,30.21,77003.98,3.4,0.65157,0.00028,16.24681]
[1779679717981,30.21,77006.57,3.4,0.65228,0.00028,16.23506]
[1779679724330,30.21,77005.48,3.4,0.65197,0.00028,16.24019]
[1779679730066,30.22,77005.68,3.4,0.65202,0.00028,16.23939]
[1779679735101,30.22,77005.3,3.4,0.65191,0.00028,16.2412]
[1779679741142,30.22,77005.51,3.4,0.65197,0.00028,16.24029]
[1779679746177,30.22,77008.59,3.4,0.65282,0.00028,16.22619]
[1779679750205,30.22,76997.69,3.4,0.6498,0.00028,16.2756]
[1779679751213,30.22,76984.37,3.4,0.64607,0.00028,16.33496]
[1779679752223,30.22,76982.6,3.4,0.64557,0.00028,16.34271]
[1779679753228,30.22,76989.46,3.4,0.64749,0.00028,16.31244]
[1779679755246,30.22,76993.72,3.4,0.64869,0.00028,16.29346]
[1779679760278,30.22,76994.05,3.4,0.64877,0.00028,16.29206]
[1779679765313,30.22,76993.94,3.4,0.64874,0.00028,16.29267]
[1779679770348,30.22,76991.72,3.4,0.64811,0.00028,16.30269]
[1779679775383,30.22,76990.71,3.4,0.64786,0.00028,16.30188]
[1779679780419,30.22,76989.75,3.4,0.64758,0.00028,16.30625]
[1779679786460,30.23,76991.81,3.4,0.64815,0.00028,16.29728]
[1779679791495,30.23,76994.49,3.4,0.64889,0.00028,16.2855]
[1779679796530,30.23,76994.38,3.4,0.64884,0.00028,16.28618]
[1779679801566,30.23,76995.68,3.4,0.6492,0.00028,16.28053]
[1779679806629,30.24,76997.62,3.4,0.64973,0.00028,16.272]
[1779679808622,30.24,77007.61,3.4,0.65251,0.00028,16.22664]
[1779679812650,30.24,77013.58,3.4,0.65416,0.00028,16.19925]
[1779679816678,30.24,77022.3,3.4,0.65657,0.00028,16.15874]
[1779679818690,30.24,77028.09,3.4,0.65817,0.00028,16.13155]
[1779679825041,30.24,77030.31,3.4,0.65877,0.00028,16.12127]
[1779679828761,30.24,77018.78,3.4,0.65557,0.00028,16.17573]
[1779679832787,30.24,77013.08,3.4,0.65403,0.00028,16.19678]
[1779679837824,30.25,77015.57,3.4,0.65471,0.00028,16.18536]
[1779679842858,30.25,77018.75,3.4,0.65559,0.00028,16.17067]
[1779679847892,30.25,77017.38,3.4,0.6552,0.00028,16.17713]
[1779679851921,30.25,77011.39,3.4,0.65354,0.00028,16.20493]
[1779679856956,30.25,77009.34,3.4,0.65297,0.00028,16.21435]
[1779679862000,30.25,77005.61,3.4,0.65193,0.00028,16.23139]
[1779679865333,30.25,77017.04,3.4,0.65511,0.00028,16.17872]
[1779679866040,30.25,77017.04,3.4,0.65511,0.00028,16.17875]
[1779679870072,30.25,77008.99,3.4,0.65287,0.00028,16.216]
[1779679875404,30.25,77005.99,3.4,0.65204,0.00028,16.22966]
[1779679878127,30.25,77011.71,3.4,0.65363,0.00028,16.20344]
[1779679883161,30.25,77009.6,3.4,0.65304,0.00028,16.21323]
[1779679888196,30.25,77013.07,3.4,0.654,0.00028,16.19728]
[1779679893231,30.25,77015.75,3.4,0.65478,0.00028,16.17948]
[1779679902300,30.25,77016.26,3.4,0.65491,0.00028,16.17722]
[1779679903304,30.25,77003.22,3.4,0.65129,0.00028,16.23716]
[1779679904311,30.25,77000.18,3.4,0.65044,0.00028,16.25092]
[1779679909347,30.25,76999.14,3.4,0.65016,0.00028,16.25552]
[1779679914380,30.25,77003.15,3.4,0.65128,0.00028,16.23723]
[1779679919416,30.25,77001.83,3.4,0.65092,0.00028,16.24309]
[1779679924454,30.25,77002.18,3.4,0.65103,0.00028,16.24138]
[1779679929490,30.24,77001.85,3.4,0.65094,0.00028,16.24275]
[1779679930504,30.24,76991.17,3.4,0.64796,0.00028,16.2907]
[1779679931504,30.25,76982.42,3.4,0.64551,0.00028,16.32937]
[1779679932511,30.25,76981.77,3.4,0.64533,0.00028,16.33222]
[1779679937545,30.25,76980.38,3.4,0.64494,0.00028,16.33832]
[1779679943587,30.25,76980.34,3.4,0.64492,0.00028,16.33863]
[1779679948622,30.25,76979.95,3.4,0.64481,0.00028,16.34037]
[1779679953658,30.25,76980.28,3.4,0.64493,0.00028,16.33355]
[1779679958692,30.25,76980.2,3.4,0.64491,0.00028,16.33391]
[1779679964733,30.25,76979.86,3.4,0.64482,0.00028,16.33539]
[1779679969141,30.25,76981.52,3.4,0.64528,0.00028,16.32814]
[1779679969199,30.25,76964.75,3.4,0.64057,0.00028,16.40033]
[1779679969954,30.25,76964.75,3.4,0.64057,0.00028,16.40033]
[1779679969959,30.25,76953.51,3.4,0.63739,0.00028,16.44745]
[1779679971160,30.25,76953.51,3.4,0.63739,0.00028,16.44745]
[1779679971261,30.25,76950.06,3.4,0.63642,0.00028,16.46172]
[1779679971798,30.25,76950.06,3.4,0.63642,0.00028,16.46172]
[1779679971807,30.25,76949.24,3.4,0.63619,0.00028,16.46507]
[1779679974827,30.25,76950.43,3.4,0.63652,0.00028,16.46019]
[1779679975274,30.25,76950.43,3.4,0.63652,0.00028,16.46019]
[1779679975375,30.25,76950.35,3.4,0.6365,0.00028,16.46053]
[1779679977829,30.25,76947.69,3.4,0.63574,0.00028,16.47149]
[1779679978837,30.25,76943.98,3.4,0.63469,0.00028,16.48663]
[1779679981691,30.25,76943.14,3.4,0.63445,0.00028,16.49002]
[1779679981857,30.25,76947.54,3.4,0.6357,0.00028,16.47208]
[1779679982892,30.25,76947.54,3.4,0.6357,0.00028,16.47208]
[1779679983526,30.25,76947.54,3.4,0.6357,0.00028,16.47208]
[1779679983627,30.25,76952.01,3.4,0.63697,0.00028,16.45368]
[1779679985639,30.25,76952.01,3.4,0.63697,0.00028,16.45368]
[1779679985667,30.25,76951.21,3.4,0.63674,0.00028,16.45695]
[1779679985862,30.25,76951.21,3.4,0.63674,0.00028,16.45695]
[1779679985866,30.25,76951.21,3.4,0.63674,0.00028,16.45695]
[1779679985887,30.25,76951.21,3.4,0.63674,0.00028,16.45695]
[1779679985983,30.25,76954.92,3.4,0.6378,0.00028,16.44155]
[1779679988907,30.25,76961.6,3.4,0.63968,0.00028,16.4136]
[1779679993942,30.25,76960.62,3.4,0.63941,0.00028,16.41769]
[1779679995068,30.25,76960.62,3.4,0.63941,0.00028,16.41769]
[1779679995069,30.25,76960.62,3.4,0.63941,0.00028,16.41769]
[1779679995118,30.25,76961.08,3.4,0.63954,0.00028,16.41575]
[1779679995824,30.25,76961.08,3.4,0.63954,0.00028,16.41575]
[1779679997087,30.25,76960.03,3.4,0.63924,0.00028,16.42016]
[1779679997088,30.25,76960.03,3.4,0.63924,0.00028,16.42016]
[1779679997094,30.25,76960.03,3.4,0.63924,0.00028,16.42016]
[1779679997174,30.25,76962.83,3.4,0.64003,0.00028,16.40835]
[1779679999985,30.25,76969.16,3.4,0.64182,0.00028,16.38147]
[1779680005021,30.25,76976.85,3.4,0.64398,0.00028,16.34838]
[1779680010058,30.25,76981.09,3.4,0.64516,0.00028,16.33001]
[1779680013075,30.25,76988.53,3.4,0.64728,0.00028,16.29194]
[1779680015089,30.25,76991.98,3.4,0.64824,0.00028,16.27668]
[1779680019116,30.25,76997.75,3.4,0.64984,0.00028,16.25101]
[1779680024152,30.26,76997.56,3.4,0.64977,0.00028,16.25216]
[1779680029187,30.26,76996.99,3.4,0.6496,0.00028,16.25503]
[1779680034222,30.26,76995.23,3.4,0.64909,0.00028,16.2632]
[1779680042283,30.27,76996.88,3.4,0.64952,0.00028,16.25627]
[1779680047325,30.28,76996.83,3.4,0.64949,0.00028,16.25684]
[1779680051342,30.28,76990.02,3.4,0.64757,0.00028,16.28751]
[1779680056687,30.28,76984.79,3.4,0.64608,0.00028,16.3109]
[1779680062418,30.29,76987.78,3.4,0.6469,0.00028,16.29812]
[1779680068460,30.29,76989.99,3.4,0.64749,0.00028,16.28877]
[1779680073496,30.3,76989.01,3.4,0.64724,0.00028,16.28799]
[1779680078531,30.3,76988.7,3.4,0.64713,0.00028,16.28967]
[1779680083570,30.31,76988.32,3.4,0.64701,0.00028,16.29165]
[1779680089608,30.31,76989.25,3.4,0.64724,0.00028,16.28792]
[1779680096656,30.32,76988.96,3.4,0.64714,0.00028,16.28965]
[1779680101699,30.32,76994.82,3.4,0.64875,0.00028,16.26398]
[1779680106728,30.33,77000.62,3.4,0.65036,0.00028,16.23817]
[1779680109748,30.33,77012.42,3.4,0.65363,0.00028,16.18461]
[1779680111763,30.33,77023.13,3.4,0.65658,0.00028,16.13508]
[1779680112770,30.33,77029.01,3.4,0.6582,0.00028,16.10751]
[1779680114783,30.33,77033.16,3.4,0.65934,0.00028,16.08799]
[1779680120826,30.34,77033.97,3.4,0.65953,0.00028,16.0847]
[1779680125866,30.34,77027.65,3.4,0.65777,0.00028,16.11491]
[1779680126868,30.34,77018.19,3.4,0.65516,0.00028,16.15917]
[1779680131904,30.34,77013.24,3.4,0.65382,0.00028,16.1767]
[1779680137247,30.35,77009.27,3.4,0.6527,0.00028,16.19516]
[1779680142980,30.35,77006.42,3.4,0.65189,0.00028,16.20848]
[1779680148016,30.36,77004.12,3.4,0.65123,0.00028,16.21924]
[1779680153050,30.36,76996.48,3.4,0.64909,0.00028,16.2539]
[1779680158087,30.36,76992.55,3.4,0.64798,0.00028,16.27165]
[1779680163122,30.37,76993.86,3.4,0.64832,0.00028,16.26617]
[1779680168156,30.37,76995.73,3.4,0.64883,0.00028,16.25815]
[1779680173192,30.37,76992.72,3.4,0.64798,0.00028,16.27171]
[1779680178227,30.38,76992.65,3.4,0.64795,0.00028,16.27221]
[1779680184269,30.38,76992.49,3.4,0.64789,0.00028,16.27316]
[1779680189307,30.38,76992.15,3.4,0.64778,0.00028,16.27487]
[1779680194342,30.39,76992.87,3.4,0.648,0.00028,16.26655]
[1779680199377,30.39,76991.17,3.4,0.64751,0.00028,16.27431]
[1779680204412,30.39,76989.49,3.4,0.64703,0.00028,16.28194]
[1779680209449,30.4,76990.28,3.4,0.64724,0.00028,16.27873]
[1779680214483,30.4,77001.08,3.4,0.65023,0.00028,16.23095]
[1779680220525,30.41,77000.26,3.4,0.64997,0.00028,16.23507]
[1779680225561,30.41,76999.09,3.4,0.64963,0.00028,16.24062]
[1779680230601,30.41,76998.23,3.4,0.64937,0.00028,16.24473]
[1779680235639,30.42,77005.11,3.4,0.65127,0.00028,16.21415]
[1779680240667,30.42,77005.79,3.4,0.65143,0.00028,16.21147]
[1779680245703,30.43,77005.49,3.4,0.65132,0.00028,16.21325]
[1779680252754,30.44,77006.59,3.4,0.65163,0.00028,16.20344]
[1779680258102,30.44,77009.76,3.4,0.65248,0.00028,16.18955]
[1779680264838,30.45,77009.76,3.4,0.65245,0.00028,16.19004]
[1779680266850,30.45,77015.93,3.4,0.65415,0.00028,16.16199]
[1779680271885,30.46,77018.6,3.4,0.65487,0.00028,16.15008]
[1779680276921,30.46,77020.65,3.4,0.65542,0.00028,16.14095]
[1779680281957,30.46,77021.9,3.4,0.65574,0.00028,16.1355]
[1779680287998,30.47,77024.13,3.4,0.65633,0.00028,16.12556]
[1779680295045,30.48,77024.91,3.4,0.65652,0.00028,16.12242]
[1779680304114,30.48,77028.28,3.4,0.65741,0.00028,16.10739]
[1779680309144,30.49,77029.34,3.4,0.65768,0.00027,16.10278]
[1779680312165,30.49,77019.87,3.4,0.6551,0.00028,16.14152]
[1779680317200,30.49,77016.92,3.4,0.65428,0.00028,16.15531]
[1779680322235,30.5,77013.67,3.4,0.65336,0.00028,16.17045]
[1779680327269,30.5,77011.18,3.4,0.65266,0.00028,16.18206]
[1779680332306,30.5,77008.32,3.4,0.65185,0.00028,16.1953]
[1779680338664,30.51,77006.54,3.4,0.65134,0.00028,16.20366]
[1779680344389,30.51,77007.39,3.4,0.65155,0.00028,16.20019]
[1779680349424,30.52,77004.68,3.4,0.65079,0.00028,16.2127]
[1779680354459,30.52,77006.71,3.4,0.65133,0.00028,16.20382]
[1779680355466,30.52,77013.08,3.4,0.65309,0.00028,16.17498]
[1779680357480,30.52,77017.67,3.4,0.65436,0.00028,16.15404]
[1779680362515,30.52,77013.86,3.4,0.6533,0.00028,16.17157]
[1779680365536,30.52,77008.15,3.4,0.65172,0.00028,16.19746]
[1779680370571,30.52,77007.4,3.4,0.65152,0.00028,16.20081]
[1779680375606,30.52,77008.03,3.4,0.65173,0.00028,16.19251]
[1779680380640,30.52,77009.64,3.4,0.65218,0.00028,16.18524]
[1779680385675,30.52,77014.68,3.4,0.65357,0.00028,16.16236]
[1779680390711,30.52,77012.11,3.4,0.65286,0.00028,16.17412]
[1779680395747,30.52,77011.47,3.4,0.65268,0.00028,16.17704]
[1779680400780,30.52,77011.68,3.4,0.65274,0.00028,16.17609]
[1779680403802,30.52,77005.64,3.4,0.65106,0.00028,16.2034]
[1779680405816,30.52,77000.53,3.4,0.64965,0.00028,16.22625]
[1779680410851,30.52,77000.32,3.4,0.64959,0.00028,16.22727]
[1779680415886,30.52,76998.76,3.4,0.64915,0.00028,16.23432]
[1779680421930,30.53,76998.14,3.4,0.64897,0.00028,16.23722]
[1779680426967,30.53,76997.5,3.4,0.64878,0.00028,16.24019]
[1779680432004,30.53,77000.33,3.4,0.6496,0.00028,16.22232]
[1779680437040,30.53,77000.87,3.4,0.64974,0.00028,16.22006]
[1779680443085,30.53,77000.24,3.4,0.64955,0.00028,16.22303]
[1779680448123,30.54,77000.58,3.4,0.64964,0.00028,16.22166]
[1779680453161,30.54,76999.54,3.4,0.64934,0.00028,16.22645]
[1779680458195,30.54,76999.01,3.4,0.64919,0.00028,16.22895]
[1779680467254,30.54,77000.75,3.4,0.64965,0.00028,16.22145]
[1779680472614,30.55,76996.47,3.4,0.64846,0.00028,16.24058]
[1779680473620,30.55,76986.87,3.4,0.64579,0.00028,16.28264]
[1779680475311,30.55,76984.6,3.4,0.64516,0.00028,16.29251]
[1779680480346,30.55,76984.44,3.4,0.6451,0.00028,16.29339]
[1779680485380,30.55,76985.1,3.4,0.64528,0.00028,16.29064]
[1779680491424,30.55,76981.16,3.4,0.64421,0.00028,16.30242]
[1779680501492,30.56,76981.59,3.4,0.6443,0.00028,16.30104]
[1779680503830,30.56,76988.65,3.4,0.64626,0.00028,16.27059]
[1779680513901,30.57,76987.99,3.4,0.64604,0.00028,16.27401]
[1779680520626,30.58,76987.99,3.4,0.64601,0.00028,16.27444]
[1779680525661,30.58,76988.75,3.4,0.64621,0.00028,16.27142]
[1779680530696,30.58,76993.08,3.4,0.6474,0.00028,16.25269]
[1779680536739,30.59,76992.57,3.4,0.64724,0.00028,16.25516]
[1779680542781,30.59,76993.15,3.4,0.64739,0.00028,16.25288]
[1779680547815,30.59,76992.43,3.4,0.64718,0.00028,16.25626]
[1779680552851,30.6,76987.67,3.4,0.64588,0.00028,16.27184]
[1779680555871,30.6,76979.83,3.4,0.64369,0.00028,16.30575]
[1779680557885,30.6,76975.91,3.4,0.64259,0.00028,16.3225]
[1779680564254,30.6,76975.99,3.4,0.6426,0.00028,16.32241]
[1779680568281,30.6,76984.18,3.4,0.64487,0.00028,16.28757]
[1779680573997,30.61,76985.42,3.4,0.64519,0.00028,16.28253]
[1779680580052,30.61,76985.36,3.4,0.64515,0.00028,16.28314]
[1779680585087,30.62,76985.41,3.4,0.64515,0.00028,16.28317]
[1779680590125,30.62,76985.33,3.4,0.64512,0.00028,16.28376]
[1779680597174,30.63,76984.73,3.4,0.64493,0.00028,16.28668]
[1779680602208,30.63,76985.14,3.4,0.64503,0.00028,16.28516]
[1779680607244,30.63,76984.38,3.4,0.6448,0.00028,16.28871]
[1779680613286,30.64,76984.72,3.4,0.64491,0.00028,16.28215]
[1779680618321,30.64,76984.48,3.4,0.64483,0.00028,16.28347]
[1779680623356,30.65,76984.33,3.4,0.64477,0.00028,16.2844]
[1779680628702,30.65,76984.55,3.4,0.64481,0.00028,16.2838]
[1779680636451,30.66,76984.1,3.4,0.64465,0.00028,16.28619]
[1779680641481,30.66,76983.64,3.4,0.64451,0.00028,16.28844]
[1779680648875,30.67,76983.34,3.4,0.6444,0.00028,16.29011]
[1779680658945,30.68,76983.88,3.4,0.64452,0.00028,16.28835]
[1779680664643,30.68,76984.9,3.4,0.64478,0.00028,16.2843]
[1779680675723,30.69,76985.65,3.4,0.64499,0.00028,16.27623]
[1779680683776,30.69,76987.8,3.4,0.64556,0.00028,16.2674]
[1779680689156,30.7,76988.47,3.4,0.64573,0.00028,16.26478]
[1779680694862,30.7,76986.65,3.4,0.64521,0.00028,16.27295]
[1779680699889,30.71,76984.2,3.4,0.64451,0.00028,16.28375]
[1779680702915,30.71,76969.34,3.4,0.64037,0.00028,16.34671]
[1779680703921,30.71,76960.63,3.4,0.63793,0.00028,16.38273]
[1779680704924,30.71,76959.2,3.4,0.63753,0.00028,16.3886]
[1779680709322,30.71,76949.46,3.4,0.6348,0.00028,16.42808]
[1779680712981,30.71,76950.58,3.4,0.63511,0.00028,16.42369]
[1779680717010,30.72,76957.33,3.4,0.63699,0.00028,16.39652]
[1779680722043,30.72,76956.24,3.4,0.63668,0.00028,16.40106]
[1779680724058,30.72,76950.02,3.4,0.63494,0.00028,16.42616]
[1779680729463,30.72,76949.83,3.4,0.63489,0.00028,16.42691]
[1779680733120,30.72,76944.28,3.4,0.63337,0.00028,16.44363]
[1779680739163,30.72,76942.53,3.4,0.63287,0.00028,16.45057]
[1779680744201,30.72,76942.69,3.4,0.63292,0.00028,16.44994]
[1779680749235,30.72,76938.82,3.4,0.63183,0.00028,16.46518]
[1779680752562,30.72,76938.5,3.4,0.63174,0.00028,16.46642]
[1779680752563,30.72,76938.5,3.4,0.63174,0.00028,16.46642]
[1779680752638,30.72,76938.5,3.4,0.63174,0.00028,16.46642]
[1779680752698,30.72,76938.5,3.4,0.63174,0.00028,16.46642]
[1779680752903,30.72,76938.5,3.4,0.63174,0.00028,16.46642]
[1779680753264,30.72,76938.55,3.4,0.63176,0.00028,16.4662]
[1779680753653,30.72,76938.55,3.4,0.63176,0.00028,16.4662]
[1779680753701,30.72,76938.55,3.4,0.63176,0.00028,16.4662]
[1779680754270,30.72,76932.59,3.4,0.63008,0.00028,16.48939]
[1779680754677,30.72,76932.59,3.4,0.63008,0.00028,16.48939]
[1779680754997,30.72,76932.59,3.4,0.63008,0.00028,16.48939]
[1779680755688,30.72,76931.11,3.4,0.62967,0.00028,16.4951]
[1779680755746,30.72,76931.11,3.4,0.62967,0.00028,16.4951]
[1779680756286,30.72,76931.6,3.4,0.6298,0.00028,16.49323]
[1779680757292,30.72,76934.65,3.4,0.63066,0.00028,16.48144]
[1779680757788,30.72,76934.65,3.4,0.63066,0.00028,16.48144]
[1779680758297,30.72,76935.03,3.4,0.63076,0.00028,16.48]
[1779680762487,30.72,76934.15,3.4,0.63051,0.00028,16.4835]
[1779680762497,30.72,76934.15,3.4,0.63051,0.00028,16.4835]
[1779680762823,30.72,76936.61,3.4,0.6312,0.00028,16.47396]
[1779680763958,30.72,76936.69,3.4,0.63122,0.00028,16.47363]
[1779680764341,30.72,76936.65,3.4,0.63121,0.00028,16.47378]
[1779680764893,30.72,76936.65,3.4,0.63121,0.00028,16.47378]
[1779680765346,30.72,76933.01,3.4,0.63019,0.00028,16.4879]
[1779680768017,30.72,76932.45,3.4,0.63003,0.00028,16.49004]
[1779680768368,30.72,76933.44,3.4,0.63031,0.00028,16.4862]
[1779680771063,30.72,76934.15,3.4,0.63052,0.00028,16.4834]
[1779680771389,30.72,76935.27,3.4,0.63083,0.00028,16.47903]
[1779680776137,30.72,76935.2,3.4,0.63082,0.00028,16.47924]
[1779680776286,30.72,76935.2,3.4,0.63082,0.00028,16.47924]
[1779680776424,30.72,76935.22,3.4,0.63082,0.00028,16.47915]
[1779680782466,30.72,76935.62,3.4,0.63094,0.00028,16.4775]
[1779680784480,30.71,76938.32,3.4,0.6317,0.00028,16.46693]
[1779680785402,30.71,76938.32,3.4,0.6317,0.00028,16.46693]
[1779680785502,30.71,76943.89,3.4,0.63327,0.00028,16.44499]
[1779680786303,30.71,76943.89,3.4,0.63327,0.00028,16.44499]
[1779680786538,30.71,76943.89,3.4,0.63327,0.00028,16.44499]
[1779680787313,30.71,76943.89,3.4,0.63327,0.00028,16.44499]
[1779680788582,30.71,76944.41,3.4,0.63341,0.00028,16.44294]
[1779680789515,30.71,76945.67,3.4,0.63377,0.00028,16.43794]
[1779680793407,30.71,76944.95,3.4,0.6336,0.00028,16.43541]
[1779680793542,30.71,76941.11,3.4,0.63252,0.00028,16.45059]
[1779680798578,30.71,76938.08,3.4,0.63168,0.00028,16.46241]
[1779680801492,30.71,76936.39,3.4,0.6312,0.00028,16.46898]
[1779680801599,30.71,76934.06,3.4,0.63055,0.00028,16.47803]
[1779680806634,30.71,76933.58,3.4,0.63042,0.00028,16.47978]
[1779680811949,30.71,76934.07,3.4,0.63056,0.00028,16.47782]
[1779680812293,30.71,76934.07,3.4,0.63056,0.00028,16.47782]
[1779680812315,30.71,76934.07,3.4,0.63056,0.00028,16.47782]
[1779680812488,30.71,76934.07,3.4,0.63056,0.00028,16.47782]
[1779680812499,30.71,76934.07,3.4,0.63056,0.00028,16.47782]
[1779680812638,30.71,76934.07,3.4,0.63056,0.00028,16.47782]
[1779680812647,30.71,76934.07,3.4,0.63056,0.00028,16.47782]
[1779680812653,30.71,76931.85,3.4,0.62994,0.00028,16.48639]
[1779680813283,30.71,76931.85,3.4,0.62994,0.00028,16.48639]
[1779680813384,30.71,76927.21,3.4,0.62864,0.00028,16.5042]
[1779680814690,30.71,76924.15,3.4,0.62778,0.00028,16.51584]
[1779680820480,30.71,76923.56,3.4,0.62761,0.00028,16.518]
[1779680820522,30.71,76922.87,3.4,0.62742,0.00028,16.5206]
[1779680821760,30.71,76917.35,3.4,0.62587,0.00028,16.54135]
[1779680822763,30.7,76922.53,3.4,0.62733,0.00028,16.52182]
[1779680824776,30.7,76925.06,3.4,0.62805,0.00028,16.51214]
[1779680825828,30.7,76925.06,3.4,0.62805,0.00028,16.51214]
[1779680825877,30.7,76925.13,3.4,0.62807,0.00028,16.51187]
[1779680826858,30.7,76925.13,3.4,0.62807,0.00028,16.51187]
[1779680826954,30.7,76925.56,3.4,0.62819,0.00028,16.51023]
[1779680828873,30.7,76925.56,3.4,0.62819,0.00028,16.51022]
[1779680829091,30.7,76925.56,3.4,0.62819,0.00028,16.51022]
[1779680829099,30.7,76925.56,3.4,0.62819,0.00028,16.51022]
[1779680829188,30.7,76925.56,3.4,0.62819,0.00028,16.51022]
[1779680829192,30.7,76925.36,3.4,0.62814,0.00028,16.51096]
[1779680829770,30.7,76925.36,3.4,0.62814,0.00028,16.51096]
[1779680830219,30.7,76929.68,3.4,0.62936,0.00028,16.49438]
[1779680833839,30.7,76933.13,3.4,0.63033,0.00028,16.48098]
[1779680834702,30.7,76933.13,3.4,0.63033,0.00028,16.48098]
[1779680834847,30.7,76934.01,3.4,0.63058,0.00028,16.47755]
[1779680840015,30.7,76935.72,3.4,0.63107,0.00028,16.47085]
[1779680840116,30.7,76936.82,3.4,0.63138,0.00028,16.46655]
[1779680844032,30.7,76936.82,3.4,0.63138,0.00028,16.46654]
[1779680844330,30.7,76936.82,3.4,0.63138,0.00028,16.46654]
[1779680844390,30.7,76936.82,3.4,0.63138,0.00028,16.46654]
[1779680844490,30.7,76936.09,3.4,0.63117,0.00028,16.46939]
[1779680845923,30.7,76940.78,3.4,0.63249,0.00028,16.45099]
[1779680846930,30.7,76944.5,3.4,0.63354,0.00028,16.43628]
[1779680848133,30.7,76944.5,3.4,0.63354,0.00028,16.43628]
[1779680848164,30.7,76946.58,3.4,0.63412,0.00028,16.42803]
[1779680852208,30.7,76945.86,3.4,0.63391,0.00028,16.43096]
[1779680852287,30.7,76945.87,3.4,0.63395,0.00028,16.42555]
[1779680858283,30.7,76944.18,3.4,0.63347,0.00028,16.43236]
[1779680858330,30.7,76944.79,3.4,0.63364,0.00028,16.42998]
[1779680862323,30.7,76943.86,3.4,0.63337,0.00028,16.43374]
[1779680862359,30.7,76945.42,3.4,0.63381,0.00028,16.42757]
[1779680868077,30.71,76943.78,3.4,0.63334,0.00028,16.43423]
[1779680870588,30.71,76943.8,3.4,0.63334,0.00028,16.43417]
[1779680870597,30.71,76943.8,3.4,0.63334,0.00028,16.43417]
[1779680870622,30.71,76943.8,3.4,0.63334,0.00028,16.43417]
[1779680870647,30.71,76943.8,3.4,0.63334,0.00028,16.43417]
[1779680870687,30.71,76943.8,3.4,0.63334,0.00028,16.43417]
[1779680870712,30.71,76943.8,3.4,0.63334,0.00028,16.43417]
[1779680870689,30.71,76943.28,3.4,0.63319,0.00028,16.43625]
[1779680870722,30.71,76943.28,3.4,0.63319,0.00028,16.43625]
[1779680870732,30.71,76943.28,3.4,0.63319,0.00028,16.43625]
[1779680870758,30.71,76943.28,3.4,0.63319,0.00028,16.43625]
[1779680876134,30.71,76939.51,3.4,0.63213,0.00028,16.45121]
[1779680879593,30.71,76938.85,3.4,0.63194,0.00028,16.45381]
[1779680879617,30.71,76938.49,3.4,0.63184,0.00028,16.45522]
[1779680882613,30.71,76937.54,3.4,0.63157,0.00028,16.45894]
[1779680883121,30.71,76935.25,3.4,0.63093,0.00028,16.46787]
[1779680883185,30.71,76935.25,3.4,0.63093,0.00028,16.46788]
[1779680888219,30.71,76934.82,3.4,0.63081,0.00028,16.46952]
[1779680893254,30.71,76934.41,3.4,0.6307,0.00028,16.47106]
[1779680898057,30.71,76935.52,3.4,0.63102,0.00028,16.46662]
[1779680898290,30.71,76941.35,3.4,0.63266,0.00028,16.44373]
[1779680900998,30.71,76942.81,3.4,0.63307,0.00028,16.43793]
[1779680901074,30.71,76942.81,3.4,0.63307,0.00028,16.43793]
[1779680901202,30.71,76942.81,3.4,0.63307,0.00028,16.43793]
[1779680901206,30.71,76942.81,3.4,0.63307,0.00028,16.43793]
[1779680901210,30.71,76942.81,3.4,0.63307,0.00028,16.43793]
[1779680901314,30.71,76942.67,3.4,0.63304,0.00028,16.43848]
[1779680902317,30.7,76947.61,3.4,0.63442,0.00028,16.41883]
[1779680905247,30.7,76950.33,3.4,0.63519,0.00028,16.40793]
[1779680905258,30.7,76950.33,3.4,0.63519,0.00028,16.40793]
[1779680905683,30.7,76950.33,3.4,0.63519,0.00028,16.40793]
[1779680905696,30.7,76949.66,3.4,0.635,0.00028,16.41061]
[1779680906282,30.7,76949.66,3.4,0.635,0.00028,16.41061]
[1779680906296,30.7,76949.66,3.4,0.635,0.00028,16.4106]
[1779680911380,30.7,76949.1,3.4,0.63488,0.00028,16.4074]
[1779680913473,30.7,76948.25,3.4,0.63464,0.00028,16.4108]
[1779680913530,30.7,76946.04,3.4,0.63402,0.00028,16.41961]
[1779680917528,30.7,76946.48,3.4,0.63415,0.00028,16.41784]
[1779680917607,30.7,76938.04,3.4,0.63178,0.00028,16.45123]
[1779680918240,30.7,76938.04,3.4,0.63178,0.00028,16.45123]
[1779680918257,30.7,76938.04,3.4,0.63178,0.00028,16.45123]
[1779680918430,30.7,76938.04,3.4,0.63178,0.00028,16.45124]
[1779680920444,30.7,76935.54,3.4,0.63107,0.00028,16.46101]
[1779680921663,30.7,76935.54,3.4,0.63107,0.00028,16.46101]
[1779680921699,30.7,76935.03,3.4,0.63093,0.00028,16.46299]
[1779680927498,30.7,76939.26,3.4,0.63212,0.00028,16.44643]
[1779680928503,30.7,76943.39,3.4,0.63328,0.00028,16.43013]
[1779680931528,30.7,76945.84,3.4,0.63397,0.00028,16.42044]
[1779680938578,30.71,76947.14,3.4,0.63432,0.00028,16.4154]
[1779680941988,30.71,76948.39,3.4,0.63467,0.00028,16.41047]
[1779680942605,30.71,76948.69,3.4,0.63475,0.00028,16.40929]
[1779680946092,30.71,76948.7,3.4,0.63475,0.00028,16.40928]
[1779680946152,30.71,76948.7,3.4,0.63475,0.00028,16.40928]
[1779680947102,30.71,76948.9,3.4,0.6348,0.00028,16.40855]
[1779680948840,30.71,76948.9,3.4,0.6348,0.00028,16.40858]
[1779680949053,30.71,76948.9,3.4,0.6348,0.00028,16.40858]
[1779680949077,30.71,76948.9,3.4,0.6348,0.00028,16.40858]
[1779680949174,30.71,76948.9,3.4,0.6348,0.00028,16.40858]
[1779680949196,30.71,76948.9,3.4,0.6348,0.00028,16.40858]
[1779680949317,30.71,76948.9,3.4,0.6348,0.00028,16.40858]
[1779680949323,30.71,76948.9,3.4,0.6348,0.00028,16.40858]
[1779680949332,30.71,76948.9,3.4,0.6348,0.00028,16.40858]
[1779680949654,30.71,76949.13,3.4,0.63486,0.00028,16.4077]
[1779680950662,30.71,76952.67,3.4,0.63585,0.00028,16.39349]
[1779680951671,30.71,76956.84,3.4,0.63702,0.00028,16.37659]
[1779680953682,30.71,76962.37,3.4,0.63857,0.00028,16.35397]
[1779680959724,30.71,76968.13,3.4,0.64017,0.00028,16.33019]
[1779680969794,30.71,76970.11,3.4,0.64072,0.00028,16.32209]
[1779680974829,30.72,76969.11,3.4,0.64047,0.00028,16.32091]
[1779680979863,30.72,76968.6,3.4,0.64033,0.00028,16.32306]
[1779680984900,30.72,76970.69,3.4,0.64091,0.00028,16.31437]
[1779680989935,30.72,76971.42,3.4,0.64111,0.00028,16.31135]
[1779680994972,30.72,76972.02,3.4,0.64128,0.00028,16.30885]
[1779681000019,30.72,76971.6,3.4,0.64116,0.00028,16.31062]
[1779681004310,30.72,76970.41,3.4,0.64083,0.00028,16.3156]
[1779681004315,30.72,76970.41,3.4,0.64083,0.00028,16.3156]
[1779681004340,30.72,76970.41,3.4,0.64083,0.00028,16.3156]
[1779681004357,30.72,76963.99,3.4,0.63903,0.00028,16.34226]
[1779681006049,30.72,76947.43,3.4,0.6344,0.00028,16.4095]
[1779681007278,30.72,76947.43,3.4,0.6344,0.00028,16.4095]
[1779681007379,30.72,76944.0,3.4,0.63343,0.00028,16.42316]
[1779681008288,30.72,76944.0,3.4,0.63343,0.00028,16.42316]
[1779681008297,30.72,76944.0,3.4,0.63343,0.00028,16.42316]
[1779681008388,30.72,76943.56,3.4,0.63331,0.00028,16.4249]
[1779681010379,30.72,76943.56,3.4,0.63331,0.00028,16.42492]
[1779681010497,30.72,76943.56,3.4,0.63331,0.00028,16.42492]
[1779681010527,30.72,76942.07,3.4,0.63289,0.00028,16.43083]
[1779681012433,30.72,76941.66,3.4,0.63277,0.00028,16.43247]
[1779681012508,30.72,76941.66,3.4,0.63277,0.00028,16.43248]
[1779681016453,30.72,76941.66,3.4,0.63277,0.00028,16.4325]
[1779681016663,30.72,76941.66,3.4,0.63277,0.00028,16.4325]
[1779681016737,30.72,76939.4,3.4,0.63213,0.00028,16.44144]
[1779681020587,30.72,76939.5,3.4,0.63216,0.00028,16.44107]
[1779681020618,30.72,76938.81,3.4,0.63196,0.00028,16.44378]
[1779681022604,30.72,76938.81,3.4,0.63196,0.00028,16.44379]
[1779681022646,30.72,76937.32,3.4,0.63154,0.00028,16.44963]
[1779681025673,30.72,76934.85,3.4,0.63085,0.00028,16.45929]
[1779681025774,30.72,76935.4,3.4,0.631,0.00028,16.45715]
[1779681030727,30.72,76935.01,3.4,0.63089,0.00028,16.45869]
[1779681030828,30.72,76934.82,3.4,0.63084,0.00028,16.45943]
[1779681036259,30.72,76932.66,3.4,0.63026,0.00028,16.46244]
[1779681040893,30.72,76932.66,3.4,0.63026,0.00028,16.46244]
[1779681041714,30.72,76933.86,3.4,0.6306,0.00028,16.45776]
[1779681048017,30.72,76933.18,3.4,0.63042,0.00028,16.46031]
[1779681049542,30.72,76933.45,3.4,0.6305,0.00028,16.45922]
[1779681049636,30.72,76933.45,3.4,0.6305,0.00028,16.4592]
[1779681055393,30.72,76933.45,3.4,0.6305,0.00028,16.45909]
[1779681061232,30.72,76933.45,3.4,0.6305,0.00028,16.45909]
[1779681061862,30.71,76932.96,3.4,0.63037,0.00028,16.46088]
[1779681067478,30.71,76932.95,3.4,0.63038,0.00028,16.46082]
[1779681069357,30.71,76933.44,3.4,0.63052,0.00028,16.4589]
[1779681070083,30.71,76933.01,3.4,0.6304,0.00028,16.46056]
[1779681070498,30.71,76933.37,3.4,0.6305,0.00028,16.45915]
[1779681075533,30.71,76935.66,3.4,0.63115,0.00028,16.45018]
[1779681079572,30.71,76936.32,3.4,0.63134,0.00028,16.44758]
[1779681079663,30.71,76935.93,3.4,0.63123,0.00028,16.4491]
[1779681080562,30.71,76935.93,3.4,0.63123,0.00028,16.4491]
[1779681080572,30.71,76935.93,3.4,0.63123,0.00028,16.4491]
[1779681082618,30.71,76935.93,3.4,0.63123,0.00028,16.44909]
[1779681082627,30.71,76935.93,3.4,0.63123,0.00028,16.44908]
[1779681087619,30.71,76941.56,3.4,0.63281,0.00028,16.42696]
[1779681090727,30.71,76943.8,3.4,0.63344,0.00028,16.41812]
[1779681090734,30.71,76945.33,3.4,0.63387,0.00028,16.41206]
[1779681090985,30.71,76945.33,3.4,0.63387,0.00028,16.41206]
[1779681090993,30.71,76945.33,3.4,0.63387,0.00028,16.41206]
[1779681091018,30.71,76945.33,3.4,0.63387,0.00028,16.41206]
[1779681091646,30.71,76945.33,3.4,0.6339,0.00028,16.40668]
[1779681092694,30.71,76945.33,3.4,0.6339,0.00028,16.40668]
[1779681092782,30.71,76945.33,3.4,0.6339,0.00028,16.40668]
[1779681092883,30.71,76948.22,3.4,0.63472,0.00028,16.39511]
[1779681097688,30.71,76951.4,3.4,0.63562,0.00028,16.38222]
[1779681102917,30.71,76951.09,3.4,0.63554,0.00028,16.38341]
[1779681103052,30.71,76950.61,3.4,0.6354,0.00028,16.3853]
[1779681103717,30.71,76950.61,3.4,0.6354,0.00028,16.3853]
[1779681103804,30.71,76950.61,3.4,0.63541,0.00028,16.38528]
[1779681109772,30.71,76954.79,3.4,0.63658,0.00028,16.36833]
[1779681112127,30.71,76956.29,3.4,0.637,0.00028,16.36224]
[1779681112794,30.71,76957.72,3.4,0.6374,0.00028,16.35641]
[1779681114809,30.71,76961.34,3.4,0.63842,0.00028,16.34159]
[1779681119842,30.71,76963.87,3.4,0.63912,0.00028,16.3312]
[1779681120819,30.71,76963.87,3.4,0.63912,0.00028,16.3312]
[1779681120832,30.71,76963.87,3.4,0.63912,0.00028,16.3312]
[1779681120862,30.71,76965.56,3.4,0.63959,0.00028,16.32421]
[1779681123871,30.71,76970.79,3.4,0.64105,0.00028,16.30246]
[1779681124877,30.71,76974.43,3.4,0.64207,0.00028,16.2872]
[1779681126891,30.71,76978.35,3.4,0.64316,0.00028,16.27064]
[1779681128905,30.71,76983.46,3.4,0.64458,0.00028,16.24886]
[1779681133941,30.71,76984.73,3.4,0.64493,0.00028,16.24339]
[1779681138979,30.71,76984.56,3.4,0.64489,0.00028,16.24406]
[1779681144027,30.71,76984.76,3.4,0.64495,0.00028,16.24314]
[1779681145022,30.7,76978.77,3.4,0.64328,0.00028,16.26868]
[1779681146027,30.7,76975.4,3.4,0.64235,0.00028,16.28291]
[1779681151064,30.7,76975.34,3.4,0.64239,0.00028,16.27747]
[1779681154082,30.7,76978.71,3.4,0.64333,0.00028,16.26304]
[1779681159118,30.69,76981.22,3.4,0.64405,0.00028,16.2521]
[1779681164153,30.69,76981.88,3.4,0.64425,0.00028,16.24903]
[1779681172635,30.68,76984.05,3.4,0.64488,0.00028,16.2393]
[1779681178253,30.68,76986.36,3.4,0.64554,0.00028,16.22906]
[1779681179258,30.68,76991.78,3.4,0.64705,0.00028,16.20552]
[1779681184293,30.68,76994.27,3.4,0.64774,0.00028,16.19455]
[1779681189328,30.68,76993.27,3.4,0.64747,0.00028,16.19885]
[1779681196377,30.68,76991.89,3.4,0.64709,0.00028,16.20478]
[1779681201412,30.68,76991.77,3.4,0.64706,0.00028,16.20523]
[1779681208462,30.67,76991.04,3.4,0.64687,0.00028,16.20831]
[1779681213495,30.67,76990.57,3.4,0.64678,0.00028,16.20483]
[1779681219541,30.67,76989.35,3.4,0.64645,0.00028,16.21004]
[1779681221555,30.67,76985.65,3.4,0.64542,0.00028,16.22602]
[1779681226590,30.67,76985.78,3.4,0.64546,0.00028,16.22533]
[1779681227597,30.67,76981.99,3.4,0.64441,0.00028,16.24161]
[1779681228607,30.67,76978.76,3.4,0.64351,0.00028,16.25537]
[1779681233639,30.67,76978.61,3.4,0.64348,0.00028,16.25585]
[1779681238674,30.67,76980.35,3.4,0.64397,0.00028,16.24837]
[1779681243709,30.66,76981.28,3.4,0.64423,0.00028,16.24436]
[1779681248744,30.66,76973.26,3.4,0.64199,0.00028,16.27846]
[1779681253779,30.66,76969.11,3.4,0.64083,0.00028,16.29588]
[1779681258819,30.66,76968.28,3.4,0.6406,0.00028,16.29933]
[1779681261835,30.66,76972.71,3.4,0.64184,0.00028,16.28075]
[1779681263850,30.67,76976.16,3.4,0.6428,0.00028,16.2662]
[1779681268884,30.67,76977.08,3.4,0.64305,0.00028,16.26242]
[1779681274931,30.67,76975.91,3.4,0.64276,0.00028,16.26206]
[1779681279964,30.67,76977.24,3.4,0.64312,0.00028,16.25649]
[1779681286006,30.67,76976.27,3.4,0.64285,0.00028,16.26064]
[1779681291041,30.67,76976.52,3.4,0.64292,0.00028,16.25963]
[1779681293483,30.67,76973.39,3.4,0.64204,0.00028,16.27291]
[1779681300105,30.67,76974.41,3.4,0.64232,0.00028,16.26867]
[1779681302117,30.67,76977.5,3.4,0.64318,0.00028,16.25561]
[1779681307159,30.68,76981.32,3.4,0.64423,0.00028,16.2395]
[1779681313623,30.68,76981.0,3.4,0.64413,0.00028,16.24105]
[1779681319238,30.68,76980.25,3.4,0.64392,0.00028,16.24436]
[1779681325280,30.68,76979.88,3.4,0.64381,0.00028,16.24597]
[1779681330316,30.68,76980.35,3.4,0.64394,0.00028,16.24398]
[1779681335350,30.68,76978.97,3.4,0.64359,0.00028,16.24445]
[1779681339377,30.68,76975.83,3.4,0.64272,0.00028,16.25779]
[1779681344413,30.68,76977.27,3.4,0.64312,0.00028,16.25166]
[1779681347434,30.68,76970.05,3.4,0.64111,0.00028,16.28212]
[1779681353905,30.68,76967.16,3.4,0.6403,0.00028,16.29415]
[1779681357506,30.68,76972.31,3.4,0.64174,0.00028,16.27254]
[1779681362554,30.68,76974.23,3.4,0.64228,0.00028,16.26443]
[1779681367589,30.68,76974.21,3.4,0.64228,0.00028,16.2645]
[1779681374047,30.68,76974.6,3.4,0.64239,0.00028,16.26283]
[1779681379673,30.68,76974.09,3.4,0.64225,0.00028,16.26496]
[1779681386722,30.68,76975.53,3.4,0.64265,0.00028,16.25883]
[1779681392768,30.68,76977.12,3.4,0.64313,0.00028,16.24663]
[1779681397800,30.68,76978.63,3.4,0.64355,0.00028,16.24021]
[1779681402834,30.68,76977.39,3.4,0.64321,0.00028,16.2455]
[1779681407870,30.68,76977.96,3.4,0.64337,0.00028,16.24307]
[1779681412904,30.68,76977.66,3.4,0.64328,0.00028,16.24435]
[1779681422975,30.68,76977.47,3.4,0.64323,0.00028,16.24511]
[1779681424996,30.68,76973.37,3.4,0.64209,0.00028,16.26246]
[1779681425997,30.68,76967.52,3.4,0.64045,0.00028,16.287]
[1779681427002,30.68,76963.14,3.4,0.63923,0.00028,16.30517]
[1779681434053,30.68,76959.08,3.4,0.63809,0.00028,16.32188]
[1779681438082,30.68,76954.76,3.4,0.63688,0.00028,16.33955]
[1779681444123,30.68,76953.13,3.4,0.63642,0.00028,16.34614]
[1779681449159,30.67,76951.52,3.4,0.63597,0.00028,16.35265]
[1779681454193,30.67,76951.92,3.4,0.63612,0.00028,16.3456]
[1779681455202,30.67,76956.34,3.4,0.63736,0.00028,16.32763]
[1779681456207,30.67,76959.95,3.4,0.63838,0.00028,16.31283]
[1779681459228,30.68,76963.1,3.4,0.63926,0.00028,16.29987]
[1779681464263,30.68,76962.05,3.4,0.63896,0.00028,16.30428]
[1779681469299,30.68,76964.67,3.4,0.63969,0.00028,16.29353]
[1779681474334,30.68,76963.9,3.4,0.63947,0.00028,16.29681]
[1779681475343,30.68,76959.92,3.4,0.63835,0.00028,16.31324]
[1779681480378,30.68,76955.75,3.4,0.63718,0.00028,16.33032]
[1779681484816,30.68,76952.29,3.4,0.63621,0.00028,16.34439]
[1779681490448,30.68,76950.27,3.4,0.63564,0.00028,16.3525]
[1779681496489,30.68,76948.51,3.4,0.63515,0.00028,16.35955]
[1779681503538,30.68,76946.4,3.4,0.63456,0.00028,16.36797]
[1779681509581,30.68,76943.63,3.4,0.63378,0.00028,16.37896]
[1779681515031,30.68,76943.51,3.4,0.63379,0.00028,16.37398]
[1779681519651,30.67,76946.58,3.4,0.63466,0.00028,16.36167]
[1779681521664,30.67,76950.5,3.4,0.63576,0.00028,16.3459]
[1779681525102,30.67,76955.83,3.4,0.63726,0.00028,16.32428]
[1779681530728,30.68,76956.89,3.4,0.63755,0.00028,16.32]
[1779681535763,30.68,76959.4,3.4,0.63825,0.00028,16.30974]
[1779681540798,30.68,76962.46,3.4,0.63911,0.00028,16.29717]
[1779681545833,30.68,76964.59,3.4,0.6397,0.00028,16.28838]
[1779681550873,30.68,76960.76,3.4,0.63863,0.00028,16.30427]
[1779681555315,30.68,76957.71,3.4,0.63777,0.00028,16.31682]
[1779681560065,30.68,76955.01,3.4,0.63701,0.00028,16.32786]
[1779681560087,30.68,76955.01,3.4,0.63701,0.00028,16.32786]
[1779681560258,30.68,76955.01,3.4,0.63701,0.00028,16.32786]
[1779681560329,30.68,76955.01,3.4,0.63701,0.00028,16.32786]
[1779681560359,30.68,76951.49,3.4,0.63602,0.00028,16.34215]
[1779681561381,30.68,76951.49,3.4,0.63602,0.00028,16.34215]
[1779681561384,30.68,76941.92,3.4,0.63333,0.00028,16.3805]
[1779681563303,30.68,76941.92,3.4,0.63333,0.00028,16.3805]
[1779681563404,30.68,76936.69,3.4,0.63185,0.00028,16.40114]
[1779681567375,30.68,76936.49,3.4,0.6318,0.00028,16.40188]
[1779681567394,30.68,76933.09,3.4,0.63084,0.00028,16.41516]
[1779681570019,30.68,76935.88,3.4,0.63163,0.00028,16.40419]
[1779681573034,30.68,76938.58,3.4,0.63243,0.00028,16.38811]
[1779681574548,30.67,76939.15,3.4,0.6326,0.00028,16.38584]
[1779681575457,30.67,76939.21,3.4,0.63262,0.00028,16.38555]
[1779681581090,30.67,76940.4,3.4,0.63296,0.00028,16.38074]
[1779681584109,30.67,76937.42,3.4,0.63212,0.00028,16.39245]
[1779681589146,30.67,76936.95,3.4,0.63199,0.00028,16.39424]
[1779681596196,30.67,76936.49,3.4,0.63187,0.00028,16.39597]
[1779681601231,30.67,76935.43,3.4,0.63157,0.00028,16.40006]
[1779681604256,30.67,76940.77,3.4,0.63308,0.00028,16.37896]
[1779681604952,30.67,76940.77,3.4,0.63308,0.00028,16.37896]
[1779681605107,30.67,76940.77,3.4,0.63308,0.00028,16.37896]
[1779681605116,30.67,76940.77,3.4,0.63308,0.00028,16.37896]
[1779681605245,30.67,76940.77,3.4,0.63308,0.00028,16.37896]
[1779681606535,30.67,76946.58,3.4,0.63472,0.00028,16.3558]
[1779681607276,30.67,76950.05,3.4,0.6357,0.00028,16.3418]
[1779681608052,30.67,76950.05,3.4,0.6357,0.00028,16.3418]
[1779681608284,30.67,76950.41,3.4,0.63581,0.00028,16.34032]
[1779681611305,30.66,76953.01,3.4,0.63654,0.00028,16.32971]
[1779681612079,30.66,76953.01,3.4,0.63654,0.00028,16.32971]
[1779681612085,30.66,76953.01,3.4,0.63654,0.00028,16.32971]
[1779681612312,30.66,76952.6,3.4,0.63643,0.00028,16.33135]
[1779681614172,30.66,76952.87,3.4,0.63651,0.00028,16.33023]
[1779681614182,30.66,76952.87,3.4,0.63651,0.00028,16.33023]
[1779681614274,30.66,76953.23,3.4,0.63661,0.00028,16.32874]
[1779681614738,30.66,76953.23,3.4,0.63661,0.00028,16.32874]
[1779681623292,30.66,76953.33,3.4,0.63664,0.00028,16.32824]
[1779681623299,30.66,76953.33,3.4,0.63664,0.00028,16.32824]
[1779681623301,30.66,76953.33,3.4,0.63664,0.00028,16.32824]
[1779681623380,30.66,76953.33,3.4,0.63665,0.00028,16.32815]
[1779681625318,30.66,76953.33,3.4,0.63665,0.00028,16.32815]
[1779681625321,30.66,76953.33,3.4,0.63665,0.00028,16.32815]
[1779681625419,30.66,76954.64,3.4,0.63702,0.00028,16.32278]
[1779681626269,30.66,76954.64,3.4,0.63702,0.00028,16.32278]
[1779681627364,30.66,76954.64,3.4,0.63702,0.00028,16.32275]
[1779681627367,30.66,76954.64,3.4,0.63702,0.00028,16.32275]
[1779681627446,30.66,76947.71,3.4,0.63507,0.00028,16.35079]
[1779681631454,30.66,76948.31,3.4,0.63529,0.00028,16.34285]
[1779681636487,30.66,76949.94,3.4,0.63575,0.00028,16.33621]
[1779681641524,30.65,76949.23,3.4,0.63556,0.00028,16.33893]
[1779681646558,30.65,76949.84,3.4,0.63574,0.00028,16.33636]
[1779681647967,30.65,76955.52,3.4,0.63734,0.00028,16.31322]
[1779681652599,30.65,76959.51,3.4,0.63847,0.00028,16.29676]
[1779681655621,30.65,76962.98,3.4,0.63944,0.00028,16.28241]
[1779681656834,30.65,76962.98,3.4,0.63944,0.00028,16.28241]
[1779681656837,30.65,76962.98,3.4,0.63944,0.00028,16.28241]
[1779681656936,30.65,76961.61,3.4,0.63906,0.00028,16.28808]
[1779681657899,30.65,76961.61,3.4,0.63906,0.00028,16.28808]
[1779681659882,30.65,76962.13,3.4,0.63921,0.00028,16.28589]
[1779681659884,30.65,76962.13,3.4,0.63921,0.00028,16.28589]
[1779681659898,30.65,76962.13,3.4,0.63921,0.00028,16.28589]
[1779681659985,30.65,76963.17,3.4,0.6395,0.00028,16.28156]
[1779681663677,30.65,76966.87,3.4,0.64054,0.00028,16.26611]
[1779681665971,30.65,76967.26,3.4,0.64065,0.00028,16.26447]
[1779681666147,30.65,76967.26,3.4,0.64065,0.00028,16.26447]
[1779681666237,30.65,76967.61,3.4,0.64075,0.00028,16.263]
[1779681669178,30.65,76968.8,3.4,0.64109,0.00028,16.25799]
[1779681669187,30.65,76968.8,3.4,0.64109,0.00028,16.25799]
[1779681669191,30.65,76968.8,3.4,0.64109,0.00028,16.25799]
[1779681669199,30.65,76970.47,3.4,0.64155,0.00028,16.25097]
[1779681670726,30.65,76974.57,3.4,0.6427,0.00028,16.23366]
[1779681675762,30.65,76977.35,3.4,0.64347,0.00028,16.22191]
[1779681681803,30.65,76978.52,3.4,0.64379,0.00028,16.21705]
[1779681686839,30.65,76979.29,3.4,0.64401,0.00028,16.21379]
[1779681688250,30.65,76993.29,3.4,0.64791,0.00028,16.15313]
[1779681688853,30.65,76993.29,3.4,0.64791,0.00028,16.15316]
[1779681693887,30.65,76995.08,3.4,0.64844,0.00028,16.13985]
[1779681698921,30.65,76996.84,3.4,0.64893,0.00028,16.13211]
[1779681700937,30.65,76992.25,3.4,0.64766,0.00028,16.1523]
[1779681703957,30.65,76989.13,3.4,0.64679,0.00028,16.16589]
[1779681708992,30.65,76989.86,3.4,0.647,0.00028,16.16261]
[1779681714028,30.65,76989.65,3.4,0.64694,0.00028,16.16344]
[1779681719062,30.65,76990.01,3.4,0.64705,0.00028,16.1618]
[1779681724096,30.65,76989.44,3.4,0.6469,0.00028,16.16421]
[1779681729135,30.65,76989.28,3.4,0.64685,0.00028,16.16485]
[1779681731149,30.65,76984.15,3.4,0.64542,0.00028,16.18709]
[1779681736187,30.64,76979.89,3.4,0.64424,0.00028,16.20534]
[1779681738624,30.65,76976.01,3.4,0.64315,0.00028,16.22196]
[1779681748724,30.65,76978.25,3.4,0.64377,0.00028,16.21257]
[1779681754313,30.65,76985.15,3.4,0.64573,0.00028,16.17752]
[1779681759350,30.65,76985.28,3.4,0.64576,0.00028,16.17712]
[1779681764386,30.65,76983.17,3.4,0.64516,0.00028,16.1864]
[1779681769421,30.66,76983.7,3.4,0.6453,0.00028,16.18425]
[1779681774456,30.66,76982.36,3.4,0.64491,0.00028,16.19016]
[1779681780504,30.66,76979.83,3.4,0.6442,0.00028,16.20112]
[1779681785533,30.66,76979.81,3.4,0.64419,0.00028,16.20126]
[1779681790568,30.66,76981.87,3.4,0.64476,0.00028,16.1925]
[1779681792585,30.66,76970.29,3.4,0.64152,0.00028,16.24177]
[1779681793589,30.66,76966.31,3.4,0.64041,0.00028,16.25842]
[1779681798625,30.66,76973.87,3.4,0.64253,0.00028,16.22648]
[1779681800640,30.66,76976.1,3.4,0.64316,0.00028,16.21694]
[1779681802653,30.66,76980.09,3.4,0.64428,0.00028,16.19984]
[1779681807688,30.66,76978.73,3.4,0.6439,0.00028,16.20567]
[1779681812722,30.66,76978.56,3.4,0.64389,0.00028,16.20096]
[1779681817761,30.66,76978.13,3.4,0.64377,0.00028,16.20283]
[1779681819214,30.66,76972.56,3.4,0.64221,0.00028,16.22649]
[1779681821788,30.66,76969.02,3.4,0.64122,0.00028,16.24134]
[1779681826823,30.66,76967.79,3.4,0.64088,0.00028,16.2464]
[1779681832865,30.65,76966.71,3.4,0.64059,0.00028,16.25079]
[1779681837900,30.65,76967.03,3.4,0.64069,0.00028,16.24934]
[1779681842936,30.65,76963.12,3.4,0.6396,0.00028,16.26549]
[1779681846963,30.65,76959.35,3.4,0.63854,0.00028,16.28103]
[1779681851998,30.65,76958.89,3.4,0.63842,0.00028,16.28287]
[1779681856028,30.65,76955.61,3.4,0.6375,0.00028,16.29629]
[1779681861061,30.65,76955.47,3.4,0.63746,0.00028,16.29678]
[1779681868110,30.64,76955.68,3.4,0.63753,0.00028,16.29581]
[1779681873145,30.64,76956.65,3.4,0.63784,0.00028,16.28632]
[1779681878179,30.64,76956.63,3.4,0.63784,0.00028,16.28633]
[1779681883226,30.64,76957.26,3.4,0.63803,0.00028,16.28366]
[1779681884230,30.64,76952.12,3.4,0.63658,0.00028,16.30465]
[1779681885234,30.64,76943.56,3.4,0.63416,0.00028,16.33915]
[1779681885888,30.64,76943.56,3.4,0.63416,0.00028,16.33915]
[1779681885898,30.64,76943.56,3.4,0.63416,0.00028,16.33915]
[1779681886076,30.64,76943.56,3.4,0.63416,0.00028,16.33915]
[1779681886177,30.64,76939.77,3.4,0.63309,0.00028,16.35421]
[1779681886878,30.64,76939.77,3.4,0.63309,0.00028,16.35421]
[1779681887249,30.64,76939.77,3.4,0.6331,0.00028,16.35416]
[1779681888828,30.64,76939.16,3.4,0.63293,0.00028,16.35653]
[1779681889705,30.64,76936.71,3.4,0.63224,0.00028,16.36617]
[1779681892987,30.63,76934.81,3.4,0.63171,0.00028,16.37354]
[1779681893288,30.63,76935.77,3.4,0.63198,0.00028,16.36971]
[1779681898324,30.63,76937.86,3.4,0.63259,0.00028,16.36127]
[1779681901142,30.63,76939.16,3.4,0.63296,0.00028,16.35606]
[1779681901345,30.63,76933.52,3.4,0.63136,0.00028,16.37825]
[1779681902524,30.63,76933.52,3.4,0.63136,0.00028,16.37825]
[1779681902562,30.63,76930.72,3.4,0.63057,0.00028,16.38915]
[1779681904177,30.63,76930.72,3.4,0.63058,0.00028,16.3891]
[1779681904366,30.63,76930.53,3.4,0.63053,0.00028,16.38979]
[1779681908242,30.62,76931.64,3.4,0.63085,0.00028,16.38532]
[1779681908694,30.62,76931.64,3.4,0.63085,0.00028,16.38532]
[1779681908792,30.62,76942.39,3.4,0.6339,0.00028,16.34284]
[1779681910257,30.62,76942.39,3.4,0.6339,0.00028,16.34278]
[1779681910411,30.62,76945.97,3.4,0.63492,0.00028,16.32841]
[1779681912294,30.62,76946.13,3.4,0.63496,0.00028,16.32775]
[1779681912424,30.62,76946.88,3.4,0.63518,0.00028,16.32472]
[1779681917457,30.62,76946.02,3.4,0.63494,0.00028,16.32811]
[1779681922492,30.62,76945.31,3.4,0.63474,0.00028,16.33091]
[1779681923543,30.62,76945.31,3.4,0.63474,0.00028,16.33091]
[1779681923603,30.62,76945.08,3.4,0.63468,0.00028,16.33182]
[1779681923965,30.62,76945.08,3.4,0.63468,0.00028,16.33182]
[1779681925128,30.62,76945.08,3.4,0.63468,0.00028,16.3318]
[1779681925512,30.62,76945.69,3.4,0.63485,0.00028,16.32933]
[1779681930549,30.62,76947.19,3.4,0.63528,0.00028,16.32323]
[1779681937601,30.62,76945.11,3.4,0.63473,0.00028,16.32611]
[1779681941511,30.62,76944.4,3.4,0.63453,0.00028,16.32893]
[1779681941625,30.62,76944.4,3.4,0.63454,0.00028,16.32892]
[1779681946660,30.61,76944.84,3.4,0.63466,0.00028,16.32707]
[1779681950138,30.61,76947.31,3.4,0.63537,0.00028,16.31707]
[1779681952064,30.61,76947.31,3.4,0.63537,0.00028,16.31706]
[1779681952702,30.61,76950.74,3.4,0.63634,0.00028,16.30315]
[1779681953045,30.61,76950.74,3.4,0.63634,0.00028,16.30315]
[1779681956729,30.61,76954.45,3.4,0.63739,0.00028,16.28798]
[1779681958970,30.61,76955.08,3.4,0.63757,0.00028,16.28538]
[1779681959608,30.61,76955.08,3.4,0.63757,0.00028,16.28538]
[1779681959755,30.61,76952.19,3.4,0.63675,0.00028,16.29718]
[1779681960761,30.61,76939.74,3.4,0.63323,0.00028,16.34729]
[1779681961317,30.61,76939.74,3.4,0.63323,0.00028,16.34729]
[1779681961769,30.61,76937.33,3.4,0.63255,0.00028,16.35681]
[1779681963357,30.61,76936.61,3.4,0.63235,0.00028,16.35961]
[1779681963782,30.61,76936.16,3.4,0.63223,0.00028,16.36134]
[1779681967905,30.61,76935.66,3.4,0.63209,0.00028,16.36319]
[1779681968489,30.61,76935.66,3.4,0.63209,0.00028,16.36319]
[1779681968818,30.61,76935.49,3.4,0.63205,0.00028,16.36377]
[1779681970483,30.6,76933.96,3.4,0.63162,0.00028,16.36975]
[1779681972371,30.6,76933.37,3.4,0.63146,0.00028,16.37199]
[1779681972563,30.6,76933.37,3.4,0.63146,0.00028,16.37199]
[1779681972845,30.6,76933.72,3.4,0.63156,0.00028,16.37057]
[1779681978887,30.6,76933.81,3.4,0.6316,0.00028,16.36994]
[1779681981572,30.6,76931.97,3.4,0.63109,0.00028,16.37707]
[1779681981908,30.6,76931.18,3.4,0.63087,0.00028,16.38011]
[1779681983622,30.59,76931.07,3.4,0.63084,0.00028,16.3805]
[1779681983922,30.59,76930.08,3.4,0.63056,0.00028,16.38431]
[1779681986652,30.59,76929.75,3.4,0.63047,0.00028,16.38555]
[1779681986762,30.59,76929.75,3.4,0.63047,0.00028,16.38555]
[1779681986769,30.59,76930.13,3.4,0.63058,0.00028,16.38402]
[1779681987148,30.59,76930.13,3.4,0.63058,0.00028,16.38402]
[1779681987228,30.59,76930.41,3.4,0.63066,0.00028,16.38288]
[1779681989478,30.59,76930.41,3.4,0.63067,0.00028,16.38283]
[1779681989678,30.59,76930.41,3.4,0.63067,0.00028,16.38283]
[1779681989687,30.59,76930.41,3.4,0.63067,0.00028,16.38283]
[1779681989701,30.59,76926.61,3.4,0.62959,0.00028,16.39755]
[1779681990343,30.59,76926.61,3.4,0.62959,0.00028,16.39755]
[1779681990683,30.59,76926.61,3.4,0.62959,0.00028,16.39755]
[1779681990868,30.59,76926.61,3.4,0.62959,0.00028,16.39755]
[1779681990721,30.59,76923.13,3.4,0.6286,0.00028,16.41094]
[1779681991693,30.59,76923.13,3.4,0.6286,0.00028,16.41094]
[1779681991794,30.59,76919.04,3.4,0.62747,0.00029,16.42115]
[1779681993787,30.59,76919.04,3.4,0.62748,0.00029,16.42113]
[1779681993814,30.59,76915.61,3.4,0.6265,0.00029,16.43414]
[1779681994981,30.59,76915.61,3.4,0.6265,0.00029,16.43411]
[1779681995223,30.59,76915.61,3.4,0.6265,0.00029,16.43411]
[1779681995232,30.59,76916.82,3.4,0.62685,0.00029,16.4295]
[1779682000493,30.59,76917.27,3.4,0.62698,0.00029,16.42773]
[1779682004062,30.58,76922.08,3.4,0.62836,0.00028,16.4093]
[1779682009097,30.58,76925.9,3.4,0.62945,0.00028,16.39451]
[1779682014132,30.58,76921.32,3.4,0.62815,0.00028,16.41209]
[1779682017157,30.58,76921.91,3.4,0.62832,0.00028,16.40979]
[1779682017257,30.58,76921.82,3.4,0.6283,0.00028,16.41011]
[1779682023196,30.58,76924.74,3.4,0.62914,0.00028,16.39877]
[1779682024849,30.58,76924.74,3.4,0.62914,0.00028,16.39877]
[1779682024855,30.58,76924.74,3.4,0.62914,0.00028,16.39877]
[1779682024949,30.58,76925.64,3.4,0.62939,0.00028,16.39527]
[1779682027222,30.58,76929.74,3.4,0.63056,0.00028,16.37932]
[1779682029343,30.58,76929.98,3.4,0.63063,0.00028,16.37839]
[1779682029444,30.58,76929.65,3.4,0.63054,0.00028,16.37967]
[1779682035278,30.58,76929.92,3.4,0.63062,0.00028,16.37859]
[1779682037841,30.58,76930.04,3.4,0.63065,0.00028,16.37811]
[1779682038154,30.58,76929.99,3.4,0.63064,0.00028,16.3783]
[1779682038302,30.58,76929.99,3.4,0.63064,0.00028,16.3783]
[1779682039573,30.58,76929.99,3.4,0.63064,0.00028,16.3783]
[1779682039583,30.58,76929.99,3.4,0.63064,0.00028,16.3783]
[1779682039605,30.58,76929.99,3.4,0.63064,0.00028,16.3783]
[1779682039701,30.58,76936.37,3.4,0.63245,0.00028,16.35321]
[1779682040202,30.58,76936.37,3.4,0.63245,0.00028,16.35321]
[1779682040781,30.58,76939.92,3.4,0.63346,0.00028,16.33911]
[1779682047532,30.58,76938.54,3.4,0.63306,0.00028,16.34465]
[1779682047550,30.58,76937.84,3.4,0.63286,0.00028,16.34745]
[1779682052398,30.58,76935.14,3.4,0.63213,0.00028,16.35272]
[1779682053562,30.58,76935.14,3.4,0.63213,0.00028,16.35272]
[1779682053629,30.58,76934.75,3.4,0.63202,0.00028,16.35425]
[1779682054598,30.58,76934.75,3.4,0.63202,0.00028,16.35425]
[1779682054699,30.58,76934.89,3.4,0.63206,0.00028,16.35369]
[1779682055613,30.58,76934.89,3.4,0.63206,0.00028,16.35369]
[1779682055666,30.58,76934.55,3.4,0.63197,0.00028,16.35503]
[1779682056617,30.58,76934.55,3.4,0.63197,0.00028,16.35503]
[1779682056719,30.58,76934.43,3.4,0.63193,0.00028,16.35549]
[1779682062742,30.58,76935.26,3.4,0.63217,0.00028,16.35218]
[1779682062771,30.58,76937.21,3.4,0.63273,0.00028,16.34446]
[1779682064927,30.58,76937.21,3.4,0.63273,0.00028,16.34446]
[1779682065133,30.58,76937.09,3.4,0.63269,0.00028,16.34493]
[1779682065142,30.58,76937.09,3.4,0.63269,0.00028,16.34493]
[1779682065447,30.58,76937.09,3.4,0.63269,0.00028,16.34493]
[1779682065452,30.58,76937.09,3.4,0.63269,0.00028,16.34493]
[1779682065673,30.58,76937.09,3.4,0.63269,0.00028,16.34493]
[1779682065742,30.58,76937.09,3.4,0.63269,0.00028,16.34493]
[1779682065812,30.58,76937.09,3.4,0.63269,0.00028,16.34493]
[1779682066926,30.58,76937.05,3.4,0.63268,0.00028,16.34509]
[1779682067012,30.58,76937.05,3.4,0.63268,0.00028,16.34509]
[1779682071938,30.58,76937.05,3.4,0.63268,0.00028,16.34508]
[1779682071940,30.58,76938.56,3.4,0.63311,0.00028,16.33909]
[1779682077573,30.57,76936.79,3.4,0.63262,0.00028,16.34597]
[1779682079113,30.57,76937.2,3.4,0.63273,0.00028,16.34432]
[1779682079254,30.57,76937.2,3.4,0.63273,0.00028,16.34432]
[1779682079284,30.57,76936.84,3.4,0.63263,0.00028,16.34573]
[1779682085630,30.57,76936.18,3.4,0.63246,0.00028,16.3482]
[1779682090665,30.57,76936.98,3.4,0.63269,0.00028,16.34493]
[1779682091282,30.57,76936.98,3.4,0.63269,0.00028,16.34493]
[1779682091672,30.57,76936.42,3.4,0.63253,0.00028,16.34713]
[1779682096709,30.57,76933.45,3.4,0.63169,0.00028,16.35876]
[1779682100518,30.57,76934.17,3.4,0.6319,0.00028,16.35586]
[1779682100737,30.57,76934.33,3.4,0.63195,0.00028,16.35521]
[1779682105776,30.56,76933.63,3.4,0.63176,0.00028,16.35787]
[1779682107786,30.56,76937.16,3.4,0.63276,0.00028,16.34387]
[1779682113834,30.56,76936.86,3.4,0.63272,0.00028,16.3396]
[1779682117735,30.56,76936.16,3.4,0.63252,0.00028,16.34236]
[1779682117861,30.56,76935.56,3.4,0.63235,0.00028,16.34473]
[1779682120752,30.56,76937.0,3.4,0.63276,0.00028,16.33902]
[1779682121418,30.56,76936.95,3.4,0.63275,0.00028,16.33922]
[1779682121426,30.56,76936.95,3.4,0.63275,0.00028,16.33922]
[1779682121637,30.56,76936.95,3.4,0.63275,0.00028,16.33922]
[1779682121648,30.56,76936.95,3.4,0.63275,0.00028,16.33922]
[1779682121715,30.56,76936.95,3.4,0.63275,0.00028,16.33922]
[1779682121886,30.56,76936.76,3.4,0.63269,0.00028,16.33997]
[1779682122382,30.56,76936.76,3.4,0.63269,0.00028,16.33997]
[1779682122744,30.56,76936.76,3.4,0.63269,0.00028,16.33997]
[1779682126788,30.56,76936.3,3.4,0.63256,0.00028,16.3418]
[1779682127793,30.56,76937.08,3.4,0.63278,0.00028,16.33869]
[1779682131827,30.56,76937.78,3.4,0.63298,0.00028,16.33588]
[1779682131955,30.56,76940.6,3.4,0.63378,0.00028,16.32464]
[1779682132663,30.56,76940.6,3.4,0.63378,0.00028,16.32464]
[1779682132962,30.56,76941.02,3.4,0.6339,0.00028,16.32296]
[1779682133907,30.56,76941.02,3.4,0.6339,0.00028,16.32296]
[1779682134009,30.56,76941.8,3.4,0.63413,0.00028,16.31984]
[1779682140004,30.56,76943.11,3.4,0.6345,0.00028,16.31458]
[1779682140887,30.56,76943.11,3.4,0.6345,0.00028,16.31458]
[1779682140924,30.56,76943.37,3.4,0.63457,0.00028,16.31353]
[1779682147062,30.56,76942.13,3.4,0.63422,0.00028,16.31848]
[1779682152098,30.56,76941.98,3.4,0.63418,0.00028,16.31905]
[1779682152177,30.56,76941.98,3.4,0.63418,0.00028,16.31905]
[1779682152255,30.56,76941.88,3.4,0.63415,0.00028,16.31945]
[1779682158140,30.56,76941.31,3.4,0.63399,0.00028,16.32172]
[1779682164181,30.56,76940.95,3.4,0.63389,0.00028,16.32315]
[1779682169215,30.56,76942.18,3.4,0.63424,0.00028,16.31824]
[1779682174252,30.56,76941.38,3.4,0.63405,0.00028,16.31604]
[1779682177708,30.56,76942.26,3.4,0.6343,0.00028,16.31251]
[1779682177733,30.56,76943.78,3.4,0.63473,0.00028,16.30638]
[1779682178724,30.56,76943.78,3.4,0.63473,0.00028,16.30638]
[1779682178824,30.56,76944.53,3.4,0.63494,0.00028,16.30334]
[1779682181768,30.56,76944.64,3.4,0.63498,0.00028,16.30287]
[1779682182013,30.56,76944.64,3.4,0.63498,0.00028,16.30287]
[1779682182084,30.56,76944.56,3.4,0.63495,0.00028,16.30317]
[1779682182239,30.56,76944.56,3.4,0.63495,0.00028,16.30317]
[1779682182322,30.56,76945.96,3.4,0.63535,0.00028,16.29752]
[1779682184817,30.56,76945.96,3.4,0.63535,0.00028,16.29751]
[1779682184919,30.56,76952.86,3.4,0.63731,0.00028,16.26941]
[1779682185443,30.56,76952.86,3.4,0.63731,0.00028,16.26941]
[1779682185453,30.56,76952.86,3.4,0.63731,0.00028,16.26941]
[1779682185498,30.56,76953.93,3.4,0.63761,0.00028,16.26502]
[1779682190370,30.56,76957.15,3.4,0.63852,0.00028,16.2518]
[1779682195404,30.56,76961.22,3.4,0.63966,0.00028,16.23497]
[1779682200440,30.56,76964.63,3.4,0.64062,0.00028,16.22078]
[1779682205475,30.56,76967.01,3.4,0.64129,0.00028,16.21083]
[1779682210510,30.56,76969.42,3.4,0.64196,0.00028,16.2007]
[1779682215545,30.56,76971.8,3.4,0.64263,0.00028,16.19065]
[1779682218565,30.56,76975.3,3.4,0.64361,0.00028,16.17572]
[1779682224607,30.56,76975.58,3.4,0.6437,0.00028,16.17445]
[1779682229643,30.56,76977.2,3.4,0.64415,0.00028,16.16745]
[1779682234684,30.56,76976.75,3.4,0.64407,0.00028,16.16388]
[1779682239722,30.56,76977.02,3.4,0.64415,0.00028,16.16269]
[1779682244756,30.56,76976.93,3.4,0.64412,0.00028,16.16304]
[1779682248783,30.56,76972.55,3.4,0.64289,0.00028,16.18174]
[1779682261871,30.56,76971.45,3.4,0.64261,0.00028,16.18608]
[1779682266909,30.55,76972.25,3.4,0.64284,0.00028,16.18254]
[1779682271944,30.55,76969.38,3.4,0.64204,0.00028,16.19458]
[1779682275972,30.55,76962.1,3.4,0.64,0.00028,16.22511]
[1779682276979,30.55,76956.26,3.4,0.63835,0.00028,16.24934]
[1779682278513,30.55,76956.47,3.4,0.63841,0.00028,16.24844]
[1779682278525,30.55,76956.47,3.4,0.63841,0.00028,16.24844]
[1779682278551,30.55,76956.47,3.4,0.63841,0.00028,16.24844]
[1779682278614,30.55,76957.16,3.4,0.63861,0.00028,16.24554]
[1779682284028,30.54,76952.83,3.4,0.63739,0.00028,16.26321]
[1779682287612,30.54,76951.85,3.4,0.63712,0.00028,16.26711]
[1779682287619,30.54,76951.85,3.4,0.63712,0.00028,16.26711]
[1779682288834,30.54,76951.89,3.4,0.63714,0.00028,16.26692]
[1779682289063,30.54,76950.32,3.4,0.63669,0.00028,16.27331]
[1779682294100,30.54,76947.9,3.4,0.63606,0.00028,16.27755]
[1779682299134,30.54,76946.55,3.4,0.63569,0.00028,16.28285]
[1779682299361,30.54,76946.55,3.4,0.63569,0.00028,16.28285]
[1779682299400,30.54,76946.55,3.4,0.63569,0.00028,16.28285]
[1779682299412,30.54,76946.55,3.4,0.63569,0.00028,16.28285]
[1779682300141,30.54,76945.24,3.4,0.63532,0.00028,16.28812]
[1779682301148,30.54,76945.24,3.4,0.63532,0.00028,16.28812]
[1779682301153,30.54,76945.24,3.4,0.63532,0.00028,16.28812]
[1779682302783,30.53,76944.31,3.4,0.63506,0.00028,16.29182]
[1779682303162,30.53,76943.66,3.4,0.63487,0.00028,16.29443]
[1779682305802,30.53,76944.14,3.4,0.63501,0.00028,16.29247]
[1779682306791,30.53,76944.04,3.4,0.63498,0.00028,16.29286]
[1779682307190,30.53,76946.39,3.4,0.63565,0.00028,16.28334]
[1779682307362,30.53,76946.39,3.4,0.63565,0.00028,16.28334]
[1779682308197,30.53,76951.3,3.4,0.63704,0.00028,16.26333]
[1779682309204,30.53,76957.56,3.4,0.63882,0.00028,16.23751]
[1779682309334,30.53,76957.56,3.4,0.63882,0.00028,16.23751]
[1779682310211,30.53,76960.25,3.4,0.63958,0.00028,16.22633]
[1779682315248,30.53,76962.56,3.4,0.64023,0.00028,16.21671]
[1779682320283,30.53,76963.37,3.4,0.64046,0.00028,16.21331]
[1779682326324,30.53,76964.17,3.4,0.64068,0.00028,16.20995]
[1779682331360,30.53,76966.09,3.4,0.64122,0.00028,16.20189]
[1779682336397,30.53,76969.45,3.4,0.64217,0.00028,16.18768]
[1779682338409,30.54,76975.12,3.4,0.64376,0.00028,16.16359]
[1779682341428,30.54,76978.54,3.4,0.64472,0.00028,16.14903]
[1779682346464,30.54,76980.41,3.4,0.64523,0.00028,16.14121]
[1779682351498,30.54,76980.87,3.4,0.64538,0.00028,16.134]
[1779682357540,30.55,76981.02,3.4,0.6454,0.00028,16.13365]
[1779682363082,30.55,76980.83,3.4,0.64533,0.00028,16.13472]
[1779682368617,30.56,76980.76,3.4,0.6453,0.00028,16.1353]
[1779682374660,30.56,76981.21,3.4,0.64541,0.00028,16.13362]
[1779682379694,30.56,76981.15,3.4,0.64538,0.00028,16.13408]
[1779682384730,30.57,76981.15,3.4,0.64537,0.00028,16.13428]
[1779682386744,30.57,76986.09,3.4,0.64675,0.00028,16.11286]
[1779682387751,30.57,76993.84,3.4,0.64892,0.00028,16.07881]
[1779682388758,30.57,76993.95,3.4,0.64894,0.00028,16.07839]
[1779682393793,30.57,76992.77,3.4,0.64859,0.00028,16.08395]
[1779682398829,30.58,76986.11,3.4,0.64671,0.00028,16.11355]
[1779682399835,30.58,76975.11,3.4,0.64361,0.00028,16.16115]
[1779682400842,30.58,76974.26,3.4,0.64337,0.00028,16.16481]
[1779682401849,30.58,76967.86,3.4,0.64157,0.00028,16.192]
[1779682403373,30.58,76957.29,3.4,0.63858,0.00028,16.23617]
[1779682409347,30.58,76957.93,3.4,0.63877,0.00028,16.23353]
[1779682409448,30.58,76957.46,3.4,0.63863,0.00028,16.23547]
[1779682409908,30.58,76955.21,3.4,0.638,0.00028,16.24476]
[1779682410568,30.58,76955.21,3.4,0.638,0.00028,16.24476]
[1779682410863,30.58,76955.21,3.4,0.638,0.00028,16.24476]
[1779682410916,30.58,76949.04,3.4,0.63625,0.00028,16.27003]
[1779682412092,30.58,76949.04,3.4,0.63625,0.00028,16.27003]
[1779682412194,30.58,76941.21,3.4,0.63406,0.00028,16.29619]
[1779682412903,30.58,76941.21,3.4,0.63406,0.00028,16.29619]
[1779682412929,30.58,76941.21,3.4,0.63406,0.00028,16.29619]
[1779682414927,30.58,76940.08,3.4,0.63374,0.00028,16.3007]
[1779682415485,30.58,76940.62,3.4,0.6339,0.00028,16.29853]
[1779682415951,30.58,76940.3,3.4,0.63381,0.00028,16.2998]
[1779682417963,30.58,76937.67,3.4,0.63306,0.00028,16.31027]
[1779682422062,30.58,76938.15,3.4,0.6332,0.00028,16.30833]
[1779682422063,30.58,76938.15,3.4,0.6332,0.00028,16.30833]
[1779682422471,30.58,76937.4,3.4,0.63299,0.00028,16.3113]
[1779682423088,30.58,76937.4,3.4,0.63299,0.00028,16.3113]
[1779682423100,30.58,76937.4,3.4,0.63299,0.00028,16.3113]
[1779682424545,30.58,76938.62,3.4,0.63334,0.00028,16.30642]
[1779682429114,30.58,76938.75,3.4,0.63337,0.00028,16.30588]
[1779682430220,30.58,76938.83,3.4,0.6334,0.00028,16.30555]
[1779682432167,30.58,76938.15,3.4,0.63321,0.00028,16.30824]
[1779682432177,30.58,76938.15,3.4,0.63321,0.00028,16.30824]
[1779682432765,30.58,76937.96,3.4,0.63315,0.00028,16.30899]
[1779682433075,30.58,76937.96,3.4,0.63315,0.00028,16.30899]
[1779682436198,30.58,76938.52,3.4,0.63331,0.00028,16.30675]
[1779682436202,30.58,76938.52,3.4,0.63331,0.00028,16.30675]
[1779682436303,30.58,76938.21,3.4,0.63322,0.00028,16.30798]
[1779682436869,30.58,76938.21,3.4,0.63322,0.00028,16.30798]
[1779682438263,30.58,76938.21,3.4,0.63322,0.00028,16.30798]
[1779682438309,30.58,76937.5,3.4,0.63302,0.00028,16.3108]
[1779682443146,30.58,76942.78,3.4,0.63452,0.00028,16.28968]
[1779682444239,30.58,76942.78,3.4,0.63452,0.00028,16.28968]
[1779682444243,30.58,76942.78,3.4,0.63452,0.00028,16.28968]
[1779682444335,30.58,76943.89,3.4,0.63484,0.00028,16.28521]
[1779682448180,30.58,76947.84,3.4,0.63596,0.00028,16.26924]
[1779682453725,30.58,76948.04,3.4,0.63602,0.00028,16.2684]
[1779682460261,30.58,76948.04,3.4,0.63602,0.00028,16.26836]
[1779682467312,30.57,76948.4,3.4,0.63613,0.00028,16.26686]
[1779682469327,30.57,76944.88,3.4,0.63513,0.00028,16.2811]
[1779682475369,30.57,76943.16,3.4,0.63468,0.00028,16.2825]
[1779682482419,30.57,76942.9,3.4,0.63461,0.00028,16.2835]
[1779682487454,30.57,76941.68,3.4,0.63427,0.00028,16.28837]
[1779682490480,30.57,76938.63,3.4,0.6334,0.00028,16.30053]
[1779682495510,30.57,76937.8,3.4,0.63318,0.00028,16.30365]
[1779682500545,30.57,76937.21,3.4,0.63302,0.00028,16.30585]
[1779682502560,30.57,76940.89,3.4,0.63407,0.00028,16.29112]
[1779682504085,30.56,76934.34,3.4,0.63221,0.00028,16.31716]
[1779682505477,30.56,76934.34,3.4,0.63221,0.00028,16.31716]
[1779682505480,30.56,76934.34,3.4,0.63221,0.00028,16.31716]
[1779682505582,30.56,76933.51,3.4,0.63198,0.00028,16.32036]
[1779682506781,30.56,76933.51,3.4,0.63198,0.00028,16.32036]
[1779682508492,30.56,76934.2,3.4,0.63218,0.00028,16.3176]
[1779682508792,30.56,76934.2,3.4,0.63218,0.00028,16.31756]
[1779682508855,30.56,76933.82,3.4,0.63207,0.00028,16.31903]
[1779682511625,30.56,76930.46,3.4,0.63112,0.00029,16.33213]
[1779682512527,30.56,76930.46,3.4,0.63112,0.00029,16.33213]
[1779682512930,30.56,76930.46,3.4,0.63112,0.00029,16.33213]
[1779682512958,30.56,76928.09,3.4,0.63045,0.00029,16.34136]
[1779682515045,30.56,76927.62,3.4,0.63032,0.00029,16.34317]
[1779682515265,30.56,76927.62,3.4,0.63032,0.00029,16.34317]
[1779682515446,30.56,76927.62,3.4,0.63032,0.00029,16.34317]
[1779682515464,30.56,76927.62,3.4,0.63032,0.00029,16.34317]
[1779682515460,30.56,76926.56,3.4,0.63002,0.00029,16.34728]
[1779682515656,30.56,76926.56,3.4,0.63002,0.00029,16.34728]
[1779682516462,30.56,76926.56,3.4,0.63002,0.00029,16.34728]
[1779682516463,30.56,76926.56,3.4,0.63002,0.00029,16.34728]
[1779682515684,30.56,76916.87,3.4,0.62725,0.00029,16.38454]
[1779682516537,30.56,76916.87,3.4,0.62725,0.00029,16.38454]
[1779682516547,30.56,76916.87,3.4,0.62725,0.00029,16.38454]
[1779682516609,30.56,76916.87,3.4,0.62725,0.00029,16.38454]
[1779682517032,30.56,76916.87,3.4,0.62725,0.00029,16.38454]
[1779682517513,30.56,76916.87,3.4,0.62725,0.00029,16.38454]
[1779682517133,30.56,76909.16,3.4,0.62504,0.00029,16.41364]
[1779682517669,30.56,76909.16,3.4,0.62504,0.00029,16.41367]
[1779682518673,30.56,76909.16,3.4,0.62504,0.00029,16.41367]
[1779682518780,30.56,76905.28,3.4,0.62393,0.00029,16.42812]
[1779682519687,30.56,76905.28,3.4,0.62393,0.00029,16.42812]
[1779682519728,30.56,76905.25,3.4,0.62392,0.00029,16.42824]
[1779682525723,30.56,76907.5,3.4,0.62457,0.00029,16.41983]
[1779682526793,30.56,76907.5,3.4,0.62457,0.00029,16.41983]
[1779682526821,30.56,76907.57,3.4,0.62459,0.00029,16.41958]
[1779682528807,30.56,76907.57,3.4,0.62459,0.00029,16.41958]
[1779682528908,30.56,76907.41,3.4,0.62454,0.00029,16.42018]
[1779682534306,30.56,76909.53,3.4,0.62518,0.00029,16.40691]
[1779682536803,30.56,76912.72,3.4,0.62609,0.00029,16.39496]
[1779682540830,30.56,76915.49,3.4,0.62688,0.00029,16.38454]
[1779682542013,30.56,76915.49,3.4,0.62688,0.00029,16.38454]
[1779682542065,30.56,76916.83,3.4,0.62726,0.00029,16.37946]
[1779682543789,30.56,76916.83,3.4,0.62726,0.00029,16.37947]
[1779682544012,30.56,76916.83,3.4,0.62726,0.00029,16.37947]
[1779682544055,30.56,76920.48,3.4,0.6283,0.00029,16.36553]
[1779682545781,30.56,76920.48,3.4,0.6283,0.00029,16.36553]
[1779682545864,30.56,76920.48,3.4,0.6283,0.00029,16.36554]
[1779682550903,30.56,76921.5,3.4,0.62859,0.00029,16.36166]
[1779682557227,30.56,76921.94,3.4,0.62872,0.00029,16.35999]
[1779682557285,30.56,76921.94,3.4,0.62871,0.00029,16.36001]
[1779682562519,30.56,76923.24,3.4,0.62908,0.00029,16.35501]
[1779682564269,30.56,76925.45,3.4,0.62971,0.00029,16.34648]
[1779682564520,30.56,76931.91,3.4,0.63155,0.00028,16.32128]
[1779682569522,30.57,76932.29,3.4,0.63166,0.00028,16.31988]
[1779682570038,30.57,76930.7,3.4,0.6312,0.00029,16.32618]
[1779682572148,30.57,76932.57,3.4,0.63173,0.00028,16.31886]
[1779682572154,30.57,76932.57,3.4,0.63173,0.00028,16.31886]
[1779682572366,30.57,76932.57,3.4,0.63173,0.00028,16.31886]
[1779682572484,30.57,76932.57,3.4,0.63173,0.00028,16.31886]
[1779682572585,30.57,76932.31,3.4,0.63165,0.00028,16.31996]
[1779682574590,30.57,76935.36,3.4,0.63251,0.00028,16.308]
[1779682574653,30.57,76935.36,3.4,0.63251,0.00028,16.308]
[1779682576080,30.57,76935.36,3.4,0.63251,0.00028,16.30804]
[1779682577688,30.57,76935.39,3.4,0.63252,0.00028,16.30797]
[1779682578653,30.57,76935.71,3.4,0.63261,0.00028,16.30675]
[1779682579102,30.57,76935.8,3.4,0.63263,0.00028,16.30644]
[1779682582121,30.57,76940.19,3.4,0.63387,0.00028,16.28906]
[1779682582712,30.57,76940.19,3.4,0.63387,0.00028,16.28906]
[1779682583129,30.57,76941.75,3.4,0.63431,0.00028,16.28283]
[1779682588164,30.58,76941.61,3.4,0.63427,0.00028,16.28345]
[1779682591940,30.58,76940.36,3.4,0.63391,0.00028,16.28848]
[1779682592084,30.58,76940.36,3.4,0.63391,0.00028,16.28848]
[1779682592091,30.58,76940.36,3.4,0.63391,0.00028,16.28848]
[1779682592165,30.58,76940.36,3.4,0.63391,0.00028,16.28848]
[1779682592168,30.58,76940.36,3.4,0.63391,0.00028,16.28848]
[1779682592173,30.58,76940.36,3.4,0.63391,0.00028,16.28848]
[1779682592193,30.58,76940.69,3.4,0.63404,0.00028,16.28175]
[1779682593199,30.58,76944.98,3.4,0.63526,0.00028,16.26451]
[1779682596220,30.58,76948.14,3.4,0.63615,0.00028,16.2518]
[1779682596972,30.58,76948.14,3.4,0.63615,0.00028,16.2518]
[1779682596975,30.58,76948.14,3.4,0.63615,0.00028,16.2518]
[1779682597145,30.58,76948.14,3.4,0.63615,0.00028,16.2518]
[1779682597227,30.58,76948.36,3.4,0.63621,0.00028,16.25093]
[1779682603046,30.58,76948.91,3.4,0.63636,0.00028,16.24882]
[1779682603054,30.58,76948.91,3.4,0.63636,0.00028,16.24882]
[1779682603270,30.58,76949.09,3.4,0.6364,0.00028,16.24815]
[1779682604035,30.58,76949.09,3.4,0.6364,0.00028,16.24815]
[1779682604275,30.58,76949.52,3.4,0.63652,0.00028,16.24643]
[1779682605364,30.58,76949.52,3.4,0.63652,0.00028,16.24643]
[1779682605440,30.58,76953.04,3.4,0.63752,0.00028,16.23206]
[1779682606082,30.58,76953.04,3.4,0.63752,0.00028,16.23206]
[1779682606289,30.58,76953.04,3.4,0.63752,0.00028,16.23208]
[1779682607058,30.58,76953.04,3.4,0.63752,0.00028,16.23208]
[1779682607099,30.58,76953.34,3.4,0.6376,0.00028,16.23088]
[1779682614345,30.59,76952.9,3.4,0.63747,0.00028,16.23287]
[1779682616263,30.59,76953.21,3.4,0.63755,0.00028,16.23162]
[1779682616362,30.59,76953.83,3.4,0.63773,0.00028,16.22907]
[1779682618304,30.59,76953.83,3.4,0.63773,0.00028,16.22907]
[1779682618311,30.59,76953.83,3.4,0.63773,0.00028,16.22907]
[1779682618322,30.59,76953.83,3.4,0.63773,0.00028,16.22906]
[1779682623416,30.59,76955.0,3.4,0.63806,0.00028,16.22423]
[1779682625430,30.59,76950.74,3.4,0.63685,0.00028,16.24172]
[1779682627384,30.59,76949.78,3.4,0.63658,0.00028,16.24563]
[1779682627443,30.59,76947.8,3.4,0.63602,0.00028,16.25368]
[1779682627971,30.59,76947.8,3.4,0.63602,0.00028,16.25368]
[1779682629413,30.59,76945.92,3.4,0.63549,0.00028,16.26129]
[1779682630014,30.59,76945.36,3.4,0.63533,0.00028,16.26355]
[1779682630465,30.59,76945.34,3.4,0.63532,0.00028,16.26359]
[1779682632478,30.59,76944.68,3.4,0.63514,0.00028,16.26621]
[1779682632582,30.58,76942.2,3.4,0.63444,0.00028,16.27614]
[1779682634503,30.58,76942.2,3.4,0.63444,0.00028,16.27614]
[1779682634509,30.58,76942.2,3.4,0.63444,0.00028,16.27614]
[1779682634610,30.58,76941.11,3.4,0.63413,0.00028,16.28046]
[1779682637580,30.58,76940.92,3.4,0.63408,0.00028,16.28119]
[1779682638216,30.58,76940.92,3.4,0.63408,0.00028,16.28119]
[1779682638524,30.58,76940.61,3.4,0.634,0.00028,16.28235]
[1779682640582,30.58,76940.13,3.4,0.63386,0.00028,16.28424]
[1779682642322,30.58,76939.61,3.4,0.63372,0.00028,16.28626]
[1779682642393,30.58,76939.21,3.4,0.63361,0.00028,16.28786]
[1779682645642,30.58,76939.21,3.4,0.63361,0.00028,16.28786]
[1779682645712,30.58,76939.21,3.4,0.63361,0.00028,16.28775]
[1779682651613,30.57,76937.86,3.4,0.63328,0.00028,16.28749]
[1779682655827,30.57,76939.33,3.4,0.63371,0.00028,16.28147]
[1779682656647,30.57,76937.51,3.4,0.63319,0.00028,16.28868]
[1779682659868,30.57,76936.97,3.4,0.63305,0.00028,16.29071]
[1779682660675,30.57,76936.28,3.4,0.63285,0.00028,16.2934]
[1779682662284,30.57,76934.28,3.4,0.63229,0.00028,16.30128]
[1779682662332,30.57,76934.28,3.4,0.63229,0.00028,16.30128]
[1779682662342,30.57,76934.28,3.4,0.63229,0.00028,16.30128]
[1779682662371,30.57,76934.28,3.4,0.63229,0.00028,16.30128]
[1779682662689,30.57,76931.96,3.4,0.63163,0.00029,16.31038]
[1779682663923,30.57,76931.96,3.4,0.63163,0.00029,16.31038]
[1779682663941,30.57,76929.24,3.4,0.63086,0.00029,16.32101]
[1779682667724,30.56,76934.16,3.4,0.63227,0.00028,16.30148]
[1779682673629,30.56,76933.6,3.4,0.63212,0.00029,16.30355]
[1779682673652,30.56,76933.6,3.4,0.63212,0.00029,16.30355]
[1779682673770,30.56,76933.88,3.4,0.63221,0.00029,16.30237]
[1779682675038,30.56,76933.88,3.4,0.63221,0.00029,16.30237]
[1779682675050,30.56,76933.88,3.4,0.63221,0.00029,16.30237]
[1779682675205,30.56,76933.88,3.4,0.63221,0.00029,16.30237]
[1779682675280,30.56,76942.42,3.4,0.63464,0.00028,16.26827]
[1779682677073,30.56,76942.42,3.4,0.63464,0.00028,16.26824]
[1779682677278,30.56,76942.42,3.4,0.63464,0.00028,16.26824]
[1779682677379,30.56,76944.08,3.4,0.63512,0.00028,16.26151]
[1779682681150,30.56,76943.54,3.4,0.63497,0.00028,16.26359]
[1779682681190,30.56,76944.21,3.4,0.63516,0.00028,16.26085]
[1779682682829,30.55,76948.18,3.4,0.6363,0.00028,16.24468]
[1779682688292,30.55,76948.48,3.4,0.63639,0.00028,16.24338]
[1779682688394,30.55,76948.01,3.4,0.63626,0.00028,16.24523]
[1779682691352,30.55,76948.01,3.4,0.63626,0.00028,16.2452]
[1779682691372,30.55,76948.04,3.4,0.63627,0.00028,16.24501]
[1779682695478,30.55,76948.04,3.4,0.63628,0.00028,16.24494]
[1779682695486,30.55,76948.04,3.4,0.63628,0.00028,16.24494]
[1779682695517,30.55,76947.7,3.4,0.63619,0.00028,16.24626]
[1779682702140,30.55,76947.22,3.4,0.63606,0.00028,16.24811]
[1779682702150,30.55,76947.22,3.4,0.63606,0.00028,16.24811]
[1779682702308,30.55,76947.22,3.4,0.63606,0.00028,16.24811]
[1779682702404,30.54,76944.25,3.4,0.63522,0.00028,16.26002]
[1779682703960,30.54,76944.25,3.4,0.63522,0.00028,16.25999]
[1779682708683,30.54,76942.62,3.4,0.63477,0.00028,16.26645]
[1779682710128,30.54,76942.38,3.4,0.63471,0.00028,16.2673]
[1779682710202,30.54,76942.63,3.4,0.63478,0.00028,16.26625]
[1779682711723,30.54,76942.63,3.4,0.63478,0.00028,16.26625]
[1779682711736,30.54,76942.62,3.4,0.63482,0.00028,16.26076]
[1779682715778,30.54,76942.87,3.4,0.6349,0.00028,16.25964]
[1779682715890,30.54,76942.87,3.4,0.6349,0.00028,16.25964]
[1779682716062,30.54,76942.87,3.4,0.6349,0.00028,16.2596]
[1779682723114,30.53,76940.86,3.4,0.63435,0.00028,16.26741]
[1779682724121,30.53,76948.17,3.4,0.63643,0.00028,16.23777]
[1779682724863,30.53,76948.17,3.4,0.63643,0.00028,16.23777]
[1779682725647,30.53,76948.3,3.4,0.63647,0.00028,16.23722]
[1779682726928,30.53,76948.3,3.4,0.63647,0.00028,16.2372]
[1779682728606,30.53,76948.85,3.4,0.63663,0.00028,16.23493]
[1779682728665,30.53,76949.91,3.4,0.63693,0.00028,16.23056]
[1779682729987,30.53,76949.91,3.4,0.63693,0.00028,16.23056]
[1779682730084,30.53,76950.23,3.4,0.63702,0.00028,16.22924]
[1779682735098,30.53,76950.23,3.4,0.63702,0.00028,16.22924]
[1779682736814,30.53,76950.23,3.4,0.63703,0.00028,16.22914]
[1779682736914,30.53,76950.23,3.4,0.63703,0.00028,16.22913]
[1779682737932,30.53,76950.23,3.4,0.63703,0.00028,16.22913]
[1779682738219,30.53,76950.23,3.4,0.63703,0.00028,16.22911]
[1779682739098,30.53,76950.23,3.4,0.63703,0.00028,16.22911]
[1779682739127,30.53,76950.22,3.4,0.63703,0.00028,16.22914]
[1779682740333,30.53,76950.22,3.4,0.63703,0.00028,16.22914]
[1779682740381,30.53,76950.22,3.4,0.63703,0.00028,16.22914]
[1779682740434,30.53,76950.22,3.4,0.63703,0.00028,16.22912]
[1779682740933,30.53,76950.22,3.4,0.63703,0.00028,16.22912]
[1779682741137,30.53,76950.22,3.4,0.63703,0.00028,16.22912]
[1779682742142,30.53,76950.22,3.4,0.63703,0.00028,16.2291]
[1779682742249,30.52,76950.76,3.4,0.63719,0.00028,16.22687]
[1779682746198,30.52,76950.2,3.4,0.63703,0.00028,16.22912]
[1779682746280,30.52,76948.61,3.4,0.63658,0.00028,16.23561]
[1779682749298,30.52,76951.74,3.4,0.63747,0.00028,16.22272]
[1779682750304,30.52,76955.72,3.4,0.63861,0.00028,16.20627]
[1779682751126,30.52,76955.72,3.4,0.63861,0.00028,16.20627]
[1779682751145,30.52,76955.72,3.4,0.63861,0.00028,16.20627]
[1779682751167,30.52,76955.72,3.4,0.63861,0.00028,16.20627]
[1779682751313,30.52,76955.72,3.4,0.63861,0.00028,16.20625]
[1779682759367,30.52,76956.41,3.4,0.63881,0.00028,16.20334]
[1779682760376,30.52,76959.89,3.4,0.63979,0.00028,16.18885]
[1779682765409,30.52,76959.91,3.4,0.6398,0.00028,16.18873]
[1779682770445,30.52,76959.16,3.4,0.63959,0.00028,16.19184]
[1779682771452,30.52,76953.82,3.4,0.63811,0.00028,16.20853]
[1779682773467,30.52,76952.18,3.4,0.63765,0.00028,16.21524]
[1779682778503,30.52,76955.26,3.4,0.63854,0.00028,16.20237]
[1779682783536,30.51,76964.01,3.4,0.64103,0.00028,16.16567]
[1779682784543,30.51,76972.46,3.4,0.64342,0.00028,16.12976]
[1779682786070,30.51,76973.25,3.4,0.64364,0.00028,16.12639]
[1779682792599,30.52,76975.55,3.4,0.64428,0.00028,16.11657]
[1779682794613,30.52,76978.77,3.4,0.64519,0.00028,16.10268]
[1779682799650,30.52,76980.57,3.4,0.64569,0.00028,16.09494]
[1779682802672,30.52,76988.78,3.4,0.648,0.00028,16.05903]
[1779682805692,30.52,76990.68,3.4,0.64853,0.00028,16.05066]
[1779682813748,30.52,76991.35,3.4,0.64872,0.00028,16.0477]
[1779682819789,30.52,76991.81,3.4,0.64885,0.00028,16.04562]
[1779682824825,30.52,76994.58,3.4,0.64963,0.00028,16.03327]
[1779682827849,30.52,76997.96,3.4,0.65058,0.00028,16.01816]
[1779682832881,30.52,76996.87,3.4,0.65031,0.00028,16.01757]
[1779682837916,30.52,76996.75,3.4,0.65027,0.00028,16.01819]
[1779682842951,30.52,76997.1,3.4,0.65037,0.00028,16.01666]
[1779682847986,30.52,76998.23,3.4,0.65069,0.00028,16.01161]
[1779682853023,30.52,76997.55,3.4,0.6505,0.00028,16.01465]
[1779682858057,30.52,76998.51,3.4,0.65077,0.00028,16.01035]
[1779682859064,30.52,77002.13,3.4,0.65178,0.00028,15.99405]
[1779682864099,30.52,77003.55,3.4,0.65217,0.00028,15.98774]
[1779682866649,30.52,77020.74,3.4,0.65697,0.00028,15.90873]
[1779682869140,30.52,77024.06,3.4,0.6579,0.00028,15.89311]
[1779682872160,30.52,77027.13,3.4,0.65876,0.00028,15.87853]
[1779682874174,30.52,77031.52,3.4,0.65998,0.00028,15.85773]
[1779682879209,30.52,77030.32,3.4,0.65966,0.00028,15.86326]
[1779682884244,30.51,77030.58,3.4,0.65974,0.00028,15.86185]
[1779682894314,30.51,77032.27,3.4,0.66027,0.00028,15.84799]
[1779682899350,30.51,77030.47,3.4,0.65977,0.00028,15.85641]
[1779682904386,30.51,77030.67,3.4,0.65984,0.00028,15.85533]
[1779682909421,30.51,77027.77,3.4,0.65904,0.00028,15.86887]
[1779682914457,30.5,77027.88,3.4,0.65909,0.00028,15.86804]
[1779682916470,30.5,77024.15,3.4,0.65806,0.00028,15.88541]
[1779682921505,30.49,77024.69,3.4,0.65824,0.00028,15.88236]
[1779682926540,30.49,77020.2,3.4,0.65702,0.00028,15.90287]
[1779682930568,30.48,77017.1,3.4,0.65618,0.00028,15.91701]
[1779682934599,30.48,77013.59,3.4,0.65521,0.00028,15.93299]
[1779682939635,30.47,77014.24,3.4,0.65542,0.00028,15.92953]
[1779682945676,30.47,77014.71,3.4,0.65558,0.00028,15.92691]
[1779682950712,30.46,77016.75,3.4,0.65617,0.00028,15.91706]
[1779682955745,30.46,77017.07,3.4,0.65632,0.00028,15.90965]
[1779682960781,30.45,77023.58,3.4,0.65816,0.00028,15.87882]
[1779682965816,30.45,77026.15,3.4,0.6589,0.00028,15.86634]
[1779682970850,30.45,77026.98,3.4,0.65915,0.00028,15.86202]
[1779682975886,30.44,77030.55,3.4,0.66016,0.00028,15.84472]
[1779682980921,30.44,77029.67,3.4,0.65993,0.00028,15.84866]
[1779682986963,30.43,77027.4,3.4,0.65932,0.00028,15.85916]
[1779682993005,30.43,77026.79,3.4,0.65916,0.00028,15.86178]
[1779682995020,30.43,77021.81,3.4,0.65778,0.00028,15.8852]
[1779682997035,30.43,77018.26,3.4,0.65679,0.00028,15.90172]
[1779683003076,30.42,77017.14,3.4,0.6565,0.00028,15.90654]
[1779683008112,30.42,77017.85,3.4,0.65672,0.00028,15.90287]
[1779683013148,30.42,77019.71,3.4,0.6573,0.00028,15.88826]
[1779683014154,30.41,77024.33,3.4,0.6586,0.00028,15.86645]
[1779683019189,30.41,77025.43,3.4,0.65892,0.00028,15.86098]
[1779683023218,30.41,77029.55,3.4,0.66008,0.00028,15.8412]
[1779683027781,30.41,77032.55,3.4,0.66093,0.00028,15.82659]
[1779683029260,30.41,77029.39,3.4,0.66005,0.00028,15.84164]
[1779683030266,30.4,77026.25,3.4,0.65918,0.00028,15.85651]
[1779683035301,30.4,77023.2,3.4,0.65835,0.00028,15.87061]
[1779683040337,30.4,77022.72,3.4,0.65823,0.00028,15.87254]
[1779683042351,30.4,77026.35,3.4,0.65926,0.00028,15.85523]
[1779683047921,30.39,77026.28,3.4,0.65925,0.00028,15.85524]
[1779683053431,30.39,77025.82,3.4,0.65914,0.00028,15.85717]
[1779683058462,30.38,77026.52,3.4,0.65935,0.00028,15.85358]
[1779683064504,30.38,77025.71,3.4,0.65915,0.00028,15.85702]
[1779683070548,30.38,77025.8,3.4,0.65919,0.00028,15.8562]
[1779683075582,30.37,77023.54,3.4,0.65863,0.00028,15.86101]
[1779683078604,30.37,77020.03,3.4,0.65766,0.00028,15.87737]
[1779683083645,30.36,77019.91,3.4,0.65764,0.00028,15.87755]
[1779683089686,30.36,77020.31,3.4,0.65778,0.00028,15.87529]
[1779683094720,30.36,77020.53,3.4,0.65786,0.00028,15.87393]
[1779683099755,30.35,77023.76,3.4,0.65878,0.00028,15.85837]
[1779683105796,30.35,77022.78,3.4,0.65852,0.00028,15.86264]
[1779683108820,30.35,77029.86,3.4,0.66051,0.00028,15.82881]
[1779683113853,30.35,77030.51,3.4,0.6607,0.00028,15.82563]
[1779683116877,30.34,77034.66,3.4,0.66186,0.00028,15.8056]
[1779683121909,30.34,77037.02,3.4,0.66252,0.00028,15.79405]
[1779683122916,30.34,77044.96,3.4,0.66473,0.00028,15.75531]
[1779683125937,30.34,77048.07,3.4,0.6656,0.00028,15.73988]
[1779683130972,30.34,77050.07,3.4,0.66617,0.00028,15.72976]
[1779683136010,30.34,77051.3,3.4,0.66657,0.00028,15.71784]
[1779683142055,30.33,77052.05,3.4,0.6668,0.00028,15.71382]
[1779683148096,30.33,77054.46,3.4,0.66748,0.00028,15.70153]
[1779683153131,30.33,77056.16,3.4,0.66796,0.00028,15.69279]
[1779683158167,30.32,77056.77,3.4,0.66815,0.00028,15.6895]
[1779683164210,30.32,77057.21,3.4,0.66828,0.00028,15.68702]
[1779683166226,30.32,77060.2,3.4,0.66911,0.00028,15.67193]
[1779683167230,30.32,77072.33,3.4,0.67247,0.00028,15.61035]
[1779683168776,30.32,77076.93,3.4,0.67373,0.00027,15.58672]
[1779683174278,30.32,77073.55,3.4,0.6728,0.00028,15.60421]
[1779683182336,30.32,77073.56,3.4,0.6728,0.00028,15.60422]
[1779683188918,30.32,77074.24,3.4,0.67298,0.00028,15.60071]
[1779683196435,30.32,77074.12,3.4,0.673,0.00028,15.59567]
[1779683202477,30.32,77072.85,3.4,0.67266,0.00028,15.60207]
[1779683207514,30.32,77071.5,3.4,0.6723,0.00028,15.60875]
[1779683213554,30.31,77072.89,3.4,0.67269,0.00028,15.60137]
[1779683219128,30.31,77073.01,3.4,0.67274,0.00028,15.6005]
[1779683224632,30.31,77071.45,3.4,0.67232,0.00028,15.60827]
[1779683229201,30.31,77076.58,3.4,0.67374,0.00028,15.58174]
[1779683234700,30.31,77080.44,3.4,0.67481,0.00027,15.5617]
[1779683237722,30.31,77077.37,3.4,0.67397,0.00028,15.57752]
[1779683242760,30.31,77076.28,3.4,0.67368,0.00028,15.58298]
[1779683247792,30.3,77071.99,3.4,0.6725,0.00028,15.60487]
[1779683252828,30.3,77072.68,3.4,0.67275,0.00028,15.59551]
[1779683256855,30.3,77068.24,3.4,0.67153,0.00028,15.61811]
[1779683261890,30.3,77068.96,3.4,0.67173,0.00028,15.61445]
[1779683267932,30.3,77070.47,3.4,0.67214,0.00028,15.60678]
[1779683275988,30.3,77071.97,3.4,0.67255,0.00028,15.59922]
[1779683281027,30.3,77072.67,3.4,0.67274,0.00028,15.5957]
[1779683283040,30.3,77077.9,3.4,0.67418,0.00028,15.5688]
[1779683289082,30.3,77077.81,3.4,0.67415,0.00028,15.56931]
[1779683294118,30.3,77078.29,3.4,0.67428,0.00028,15.56686]
[1779683299159,30.3,77078.0,3.4,0.6742,0.00028,15.5684]
[1779683308222,30.3,77077.72,3.4,0.67412,0.00028,15.56991]
[1779683309229,30.31,77074.79,3.4,0.67331,0.00028,15.58501]
[1779683314265,30.31,77072.59,3.4,0.67275,0.00028,15.59071]
[1779683320308,30.31,77071.28,3.4,0.67239,0.00028,15.59752]
[1779683322320,30.31,77075.2,3.4,0.67346,0.00028,15.57743]
[1779683325341,30.31,77078.93,3.4,0.67449,0.00028,15.55823]
[1779683326349,30.31,77081.98,3.4,0.67533,0.00027,15.54241]
[1779683328365,30.31,77085.33,3.4,0.67625,0.00027,15.52498]
[1779683333397,30.31,77088.12,3.4,0.67701,0.00027,15.51045]
[1779683334404,30.31,77091.04,3.4,0.67781,0.00027,15.49511]
[1779683339999,30.31,77089.46,3.4,0.67738,0.00027,15.50344]
[1779683343468,30.31,77086.08,3.4,0.67645,0.00027,15.52114]
[1779683344475,30.31,77082.29,3.4,0.67541,0.00027,15.54088]
[1779683346489,30.31,77079.13,3.4,0.67454,0.00028,15.5572]
[1779683352534,30.3,77079.3,3.4,0.6746,0.00028,15.55609]
[1779683360138,30.3,77080.18,3.4,0.67486,0.00027,15.55124]
[1779683365621,30.3,77080.77,3.4,0.67503,0.00027,15.5481]
[1779683370657,30.3,77080.75,3.4,0.67502,0.00027,15.54816]
[1779683375692,30.3,77080.96,3.4,0.67513,0.00027,15.54139]
[1779683381734,30.3,77082.08,3.4,0.67544,0.00027,15.53555]
[1779683386770,30.3,77083.48,3.4,0.67582,0.00027,15.52827]
[1779683391805,30.3,77085.68,3.4,0.67642,0.00027,15.51685]
[1779683393818,30.3,77093.27,3.4,0.67851,0.00027,15.47695]
[1779683395833,30.3,77094.13,3.4,0.67874,0.00027,15.47238]
[1779683400868,30.3,77092.83,3.4,0.67839,0.00027,15.47912]
[1779683405903,30.3,77093.35,3.4,0.67854,0.00027,15.47625]
[1779683410938,30.3,77094.52,3.4,0.67887,0.00027,15.46999]
[1779683415974,30.3,77094.1,3.4,0.67875,0.00027,15.47217]
[1779683422015,30.3,77094.14,3.4,0.67877,0.00027,15.47186]
[1779683427050,30.29,77094.07,3.4,0.67876,0.00027,15.47212]
[1779683428059,30.29,77099.38,3.4,0.68021,0.00027,15.44392]
[1779683429064,30.29,77102.31,3.4,0.68101,0.00027,15.42825]
[1779683433104,30.29,77107.53,3.4,0.68249,0.00027,15.39443]
[1779683437129,30.29,77104.22,3.4,0.68159,0.00027,15.41216]
[1779683441158,30.29,77107.14,3.4,0.68239,0.00027,15.39641]
[1779683447203,30.29,77109.49,3.4,0.68303,0.00027,15.38369]
[1779683449212,30.29,77106.49,3.4,0.68222,0.00027,15.39982]
[1779683454249,30.29,77106.9,3.4,0.68233,0.00027,15.39751]
[1779683459285,30.29,77108.1,3.4,0.68266,0.00027,15.39096]
[1779683462308,30.29,77111.05,3.4,0.68347,0.00027,15.37498]
[1779683463312,30.29,77114.27,3.4,0.68434,0.00027,15.35753]
[1779683465325,30.29,77117.39,3.4,0.6852,0.00027,15.34045]
[1779683471369,30.29,77117.59,3.4,0.68526,0.00027,15.33926]
[1779683476413,30.29,77122.8,3.4,0.68668,0.00027,15.31057]
[1779683479435,30.29,77126.13,3.4,0.68758,0.00027,15.29217]
[1779683481449,30.29,77129.54,3.4,0.68851,0.00027,15.27325]
[1779683484471,30.28,77134.79,3.4,0.68993,0.00027,15.24397]
[1779683486486,30.28,77138.97,3.4,0.69105,0.00027,15.22057]
[1779683487496,30.28,77142.73,3.4,0.69207,0.00027,15.19945]
[1779683488502,30.28,77137.35,3.4,0.69062,0.00027,15.22967]
[1779683489507,30.28,77134.15,3.4,0.68975,0.00027,15.24754]
[1779683490515,30.28,77130.93,3.4,0.68889,0.00027,15.26544]
[1779683495549,30.28,77130.99,3.4,0.68896,0.00027,15.25931]
[1779683501128,30.28,77129.05,3.4,0.68843,0.00027,15.27004]
[1779683503607,30.28,77123.63,3.4,0.68697,0.00027,15.29995]
[1779683507634,30.28,77121.18,3.4,0.68631,0.00027,15.31325]
[1779683511200,30.28,77115.08,3.4,0.68466,0.00027,15.34649]
[1779683512669,30.28,77108.75,3.4,0.68294,0.00027,15.38079]
[1779683514684,30.28,77107.66,3.4,0.68265,0.00027,15.38656]
[1779683519719,30.28,77109.11,3.4,0.68306,0.00027,15.37844]
[1779683524755,30.28,77107.26,3.4,0.68256,0.00027,15.38834]
[1779683531340,30.28,77104.59,3.4,0.68183,0.00027,15.40259]
[1779683533817,30.28,77091.76,3.4,0.67832,0.00027,15.47091]
[1779683534823,30.27,77088.72,3.4,0.67749,0.00027,15.4869]
[1779683539862,30.27,77082.2,3.4,0.67571,0.00028,15.52082]
[1779683541412,30.27,77079.31,3.4,0.67492,0.00028,15.53574]
[1779683546910,30.27,77078.85,3.4,0.67481,0.00028,15.53778]
[1779683551947,30.27,77079.24,3.4,0.67498,0.00028,15.52989]
[1779683556983,30.26,77073.63,3.4,0.67345,0.00028,15.55856]
[1779683557988,30.26,77069.46,3.4,0.6723,0.00028,15.5799]
[1779683563025,30.26,77069.13,3.4,0.67222,0.00028,15.58139]
[1779683568066,30.26,77069.31,3.4,0.67228,0.00028,15.58025]
[1779683570077,30.26,77065.3,3.4,0.67117,0.00028,15.60064]
[1779683575112,30.25,77064.32,3.4,0.67091,0.00028,15.60545]
[1779683579139,30.25,77067.46,3.4,0.67179,0.00028,15.58928]
[1779683584176,30.25,77069.15,3.4,0.67227,0.00028,15.58046]
[1779683586189,30.25,77072.12,3.4,0.67309,0.00028,15.56515]
[1779683592234,30.25,77071.15,3.4,0.67284,0.00028,15.56979]
[1779683597267,30.25,77077.14,3.4,0.67451,0.00028,15.53866]
[1779683602304,30.24,77077.57,3.4,0.67463,0.00028,15.5364]
[1779683607339,30.24,77077.6,3.4,0.67464,0.00028,15.53622]
[1779683611365,30.24,77074.58,3.4,0.67385,0.00028,15.5462]
[1779683618417,30.24,77075.36,3.4,0.67407,0.00028,15.54218]
[1779683623450,30.24,77076.36,3.4,0.67434,0.00028,15.53697]
[1779683629492,30.24,77075.75,3.4,0.67418,0.00028,15.54004]
[1779683634527,30.24,77076.08,3.4,0.67427,0.00028,15.53829]
[1779683639563,30.24,77076.4,3.4,0.67436,0.00028,15.53661]
[1779683644597,30.24,77076.01,3.4,0.67426,0.00028,15.53862]
[1779683646611,30.24,77069.49,3.4,0.67245,0.00028,15.57225]
[1779683648626,30.24,77066.04,3.4,0.6715,0.00028,15.58987]
[1779683652652,30.24,77061.91,3.4,0.67036,0.00028,15.61077]
[1779683654668,30.24,77058.93,3.4,0.66954,0.00028,15.62578]
[1779683662724,30.24,77059.66,3.4,0.66974,0.00028,15.622]
[1779683667755,30.24,77057.43,3.4,0.66913,0.00028,15.63323]
[1779683673817,30.24,77058.35,3.4,0.66943,0.00028,15.62287]
[1779683678852,30.24,77061.86,3.4,0.67041,0.00028,15.60506]
[1779683683887,30.24,77062.69,3.4,0.67064,0.00028,15.60086]
[1779683690940,30.24,77063.14,3.4,0.67076,0.00028,15.59861]
[1779683692469,30.24,77067.27,3.4,0.67191,0.00028,15.57755]
[1779683696983,30.24,77070.32,3.4,0.67275,0.00028,15.56197]
[1779683702538,30.24,77070.68,3.4,0.67284,0.00028,15.56019]
[1779683709066,30.24,77068.93,3.4,0.67236,0.00028,15.56924]
[1779683712608,30.24,77072.34,3.4,0.6733,0.00028,15.55166]
[1779683718129,30.24,77073.67,3.4,0.67368,0.00028,15.5446]
[1779683721151,30.24,77069.55,3.4,0.67255,0.00028,15.56568]
[1779683726186,30.24,77070.01,3.4,0.67268,0.00028,15.5632]
[1779683731221,30.23,77071.27,3.4,0.67308,0.00028,15.55099]
[1779683742819,30.23,77071.4,3.4,0.67312,0.00028,15.5502]
[1779683749347,30.23,77070.09,3.4,0.67277,0.00028,15.55686]
[1779683751361,30.23,77079.45,3.4,0.67536,0.00028,15.50839]
[1779683754383,30.23,77082.38,3.4,0.67616,0.00028,15.49312]
[1779683760425,30.23,77081.9,3.4,0.67602,0.00028,15.49574]
[1779683765462,30.23,77079.23,3.4,0.67528,0.00028,15.50974]
[1779683770495,30.23,77078.05,3.4,0.67495,0.00028,15.51594]
[1779683773516,30.23,77071.65,3.4,0.67319,0.00028,15.54906]
[1779683778554,30.23,77070.68,3.4,0.67292,0.00028,15.55398]
[1779683783588,30.23,77069.53,3.4,0.6726,0.00028,15.55984]
[1779683788623,30.23,77071.51,3.4,0.67315,0.00028,15.54964]
[1779683794665,30.23,77072.94,3.4,0.67359,0.00028,15.53673]
[1779683799700,30.23,77073.57,3.4,0.67377,0.00028,15.53346]
[1779683800707,30.23,77070.34,3.4,0.67287,0.00028,15.55014]
[1779683801715,30.23,77067.35,3.4,0.67204,0.00028,15.5655]
[1779683806751,30.24,77067.68,3.4,0.67213,0.00028,15.56386]
[1779683811790,30.24,77070.99,3.4,0.67305,0.00028,15.54689]
[1779683815814,30.24,77075.55,3.4,0.67431,0.00028,15.52336]
[1779683820848,30.24,77078.48,3.4,0.67511,0.00028,15.50818]
[1779683826892,30.24,77079.04,3.4,0.67527,0.00028,15.50519]
[1779683827898,30.24,77082.41,3.4,0.6762,0.00028,15.48756]
[1779683833451,30.23,77081.08,3.4,0.67585,0.00028,15.49427]
[1779683838975,30.23,77080.16,3.4,0.67561,0.00028,15.49884]
[1779683845016,30.23,77079.56,3.4,0.67546,0.00028,15.50168]
[1779683850052,30.23,77079.21,3.4,0.67537,0.00028,15.50327]
[1779683855087,30.22,77080.38,3.4,0.67575,0.00028,15.4913]
[1779683860122,30.22,77079.07,3.4,0.6754,0.00028,15.49795]
[1779683865157,30.22,77086.38,3.4,0.67743,0.00028,15.45947]
[1779683871199,30.22,77086.9,3.4,0.67757,0.00028,15.45678]
[1779683875227,30.22,77083.36,3.4,0.67659,0.00028,15.47544]
[1779683880262,30.22,77081.03,3.4,0.67594,0.00028,15.4877]
[1779683885299,30.22,77080.34,3.4,0.67575,0.00028,15.49138]
[1779683888318,30.22,77074.18,3.4,0.67405,0.00028,15.52343]
[1779683893353,30.22,77075.98,3.4,0.67454,0.00028,15.5141]
[1779683900402,30.22,77074.82,3.4,0.67422,0.00028,15.52017]
[1779683905437,30.22,77073.45,3.4,0.67384,0.00028,15.5273]
[1779683910472,30.22,77073.1,3.4,0.67374,0.00028,15.52915]
[1779683915508,30.22,77072.42,3.4,0.6736,0.00028,15.52706]
[1779683921549,30.23,77073.08,3.4,0.67377,0.00028,15.52375]
[1779683926586,30.23,77072.51,3.4,0.67361,0.00028,15.52678]
[1779683931621,30.23,77071.81,3.4,0.67341,0.00028,15.53047]
[1779683936658,30.23,77071.59,3.4,0.67335,0.00028,15.53168]
[1779683941692,30.23,77072.77,3.4,0.67367,0.00028,15.52567]
[1779683946727,30.23,77071.57,3.4,0.67334,0.00028,15.53196]
[1779683951762,30.23,77067.53,3.4,0.67221,0.00028,15.55278]
[1779683957804,30.23,77067.99,3.4,0.67234,0.00028,15.55039]
[1779683962841,30.23,77069.67,3.4,0.67281,0.00028,15.54176]
[1779683965860,30.23,77072.59,3.4,0.67362,0.00028,15.52665]
[1779683966868,30.23,77076.07,3.4,0.67459,0.00028,15.50859]
[1779683968886,30.23,77078.95,3.4,0.67538,0.00028,15.49355]
[1779683970900,30.23,77082.38,3.4,0.67633,0.00028,15.47558]
[1779683975935,30.23,77081.98,3.4,0.67628,0.00028,15.47191]
[1779683976945,30.23,77091.97,3.4,0.67903,0.00028,15.4192]
[1779683977948,30.23,77100.66,3.4,0.68142,0.00027,15.3728]
[1779683978955,30.23,77101.17,3.4,0.68156,0.00027,15.37011]
[1779683984506,30.23,77103.6,3.4,0.68221,0.00027,15.35727]
[1779683990032,30.23,77105.2,3.4,0.68264,0.00027,15.3488]
[1779683994074,30.23,77110.99,3.4,0.68422,0.00027,15.31742]
[1779683995067,30.23,77062.2,3.4,0.67077,0.00028,15.57446]
[1779683996075,30.23,77063.46,3.4,0.67113,0.00028,15.56796]
[1779683997088,30.23,77068.49,3.4,0.67253,0.00028,15.54215]
[1779684002118,30.23,77069.98,3.4,0.67296,0.00028,15.53421]
[1779684004679,30.23,77073.03,3.4,0.67381,0.00028,15.51838]
[1779684010175,30.22,77073.02,3.4,0.67381,0.00028,15.51835]
[1779684015210,30.22,77074.04,3.4,0.67409,0.00028,15.51302]
[1779684017224,30.22,77077.79,3.4,0.67513,0.00028,15.49354]
[1779684018230,30.22,77081.83,3.4,0.67625,0.00028,15.47246]
[1779684023265,30.23,77082.84,3.4,0.67652,0.00028,15.46734]
[1779684026286,30.23,77086.36,3.4,0.67748,0.00028,15.44897]
[1779684027292,30.23,77083.34,3.4,0.67665,0.00028,15.46486]
[1779684032328,30.23,77084.42,3.4,0.677,0.00028,15.45337]
[1779684034890,30.23,77089.64,3.4,0.67844,0.00028,15.42583]
[1779684041397,30.23,77088.2,3.4,0.67804,0.00028,15.43353]
[1779684046975,30.23,77090.03,3.4,0.67855,0.00028,15.42377]
[1779684052469,30.22,77093.38,3.4,0.67947,0.00028,15.40593]
[1779684057503,30.22,77092.36,3.4,0.67919,0.00028,15.41132]
[1779684064559,30.22,77093.53,3.4,0.67952,0.00028,15.40501]
[1779684069587,30.22,77094.65,3.4,0.67983,0.00027,15.39898]
[1779684077186,30.22,77093.51,3.4,0.67952,0.00028,15.40493]
[1779684079657,30.22,77090.64,3.4,0.67873,0.00028,15.4202]
[1779684084692,30.22,77089.86,3.4,0.67852,0.00028,15.42439]
[1779684086707,30.22,77093.07,3.4,0.6794,0.00028,15.40733]
[1779684088720,30.22,77096.11,3.4,0.68024,0.00027,15.39113]
[1779684094762,30.22,77095.97,3.4,0.68025,0.00027,15.38624]
[1779684099796,30.22,77098.27,3.4,0.68087,0.00027,15.37397]
[1779684104832,30.22,77097.93,3.4,0.68078,0.00027,15.37582]
[1779684109868,30.22,77100.48,3.4,0.68148,0.00027,15.36216]
[1779684111880,30.22,77103.9,3.4,0.68241,0.00027,15.34379]
[1779684117923,30.23,77105.3,3.4,0.68279,0.00027,15.33636]
[1779684122957,30.23,77110.48,3.4,0.68421,0.00027,15.30825]
[1779684124972,30.22,77113.52,3.4,0.68505,0.00027,15.29152]
[1779684136050,30.22,77115.84,3.4,0.68572,0.00027,15.27805]
[1779684141084,30.21,77118.66,3.4,0.6865,0.00027,15.26217]
[1779684146121,30.21,77119.02,3.4,0.68662,0.00027,15.25979]
[1779684157198,30.2,77120.71,3.4,0.68718,0.00027,15.24385]
[1779684158205,30.2,77125.23,3.4,0.68841,0.00027,15.21873]
[1779684163239,30.2,77125.99,3.4,0.68863,0.00027,15.2142]
[1779684169281,30.2,77126.79,3.4,0.68887,0.00027,15.20939]
[1779684174318,30.19,77126.45,3.4,0.68879,0.00027,15.211]
[1779684179909,30.19,77130.34,3.4,0.68986,0.00027,15.18886]
[1779684184404,30.19,77140.97,3.4,0.69276,0.00027,15.12857]
[1779684185411,30.19,77142.17,3.4,0.69309,0.00027,15.12167]
[1779684188435,30.18,77145.74,3.4,0.69407,0.00027,15.10115]
[1779684189978,30.18,77151.98,3.4,0.69575,0.00027,15.06538]
[1779684191453,30.18,77156.42,3.4,0.69695,0.00027,15.03968]
[1779684194474,30.18,77157.84,3.4,0.69734,0.00027,15.0313]
[1779684198502,30.18,77150.91,3.4,0.69548,0.00027,15.07109]
[1779684202530,30.18,77144.99,3.4,0.6939,0.00027,15.10476]
[1779684206558,30.18,77141.41,3.4,0.69294,0.00027,15.12485]
[1779684211593,30.18,77141.27,3.4,0.69296,0.00027,15.11978]
[1779684216629,30.18,77139.3,3.4,0.69243,0.00027,15.13089]
[1779684221662,30.18,77138.62,3.4,0.69225,0.00027,15.13471]
[1779684226698,30.18,77137.24,3.4,0.69187,0.00027,15.14249]
[1779684230258,30.17,77129.53,3.4,0.68978,0.00027,15.18578]
[1779684235762,30.17,77129.65,3.4,0.68982,0.00027,15.18508]
[1779684238782,30.17,77134.3,3.4,0.69108,0.00027,15.15894]
[1779684243817,30.17,77134.67,3.4,0.69118,0.00027,15.15682]
[1779684247845,30.17,77141.87,3.4,0.69314,0.00027,15.1161]
[1779684250398,30.17,77144.86,3.4,0.69394,0.00027,15.09916]
[1779684255901,30.18,77147.02,3.4,0.69452,0.00027,15.08699]
[1779684259936,30.18,77150.27,3.4,0.69539,0.00027,15.06854]
[1779684263961,30.18,77154.12,3.4,0.69642,0.00027,15.04653]
[1779684268996,30.18,77155.64,3.4,0.69682,0.00027,15.03792]
[1779684272019,30.18,77159.64,3.4,0.69794,0.00027,15.0091]
[1779684277053,30.18,77162.52,3.4,0.69871,0.00027,14.99254]
[1779684282089,30.18,77165.51,3.4,0.6995,0.00027,14.97529]
[1779684287124,30.18,77167.63,3.4,0.70006,0.00027,14.96309]
[1779684291152,30.18,77171.44,3.4,0.70108,0.00027,14.94086]
[1779684295179,30.19,77175.67,3.4,0.7022,0.00027,14.91606]
[1779684300249,30.18,77176.09,3.4,0.70233,0.00027,14.9133]
[1779684302229,30.18,77171.85,3.4,0.7012,0.00027,14.9381]
[1779684306257,30.18,77168.48,3.4,0.70032,0.00027,14.95747]
[1779684311295,30.18,77169.21,3.4,0.70053,0.00027,14.95273]
[1779684312299,30.17,77173.92,3.4,0.7018,0.00027,14.92499]
[1779684317337,30.17,77171.65,3.4,0.70121,0.00027,14.93787]
[1779684318342,30.17,77186.36,3.4,0.70513,0.00027,14.85058]
[1779684319348,30.17,77190.78,3.4,0.70631,0.00027,14.82409]
[1779684324383,30.17,77190.24,3.4,0.70617,0.00027,14.82727]
[1779684329418,30.17,77190.96,3.4,0.70636,0.00027,14.82286]
[1779684334456,30.17,77192.12,3.4,0.70672,0.00027,14.81011]
[1779684336467,30.17,77187.81,3.4,0.70558,0.00027,14.836]
[1779684341502,30.17,77188.85,3.4,0.70585,0.00027,14.82986]
[1779684344524,30.17,77196.27,3.4,0.70782,0.00026,14.78515]
[1779684346538,30.17,77189.77,3.4,0.7061,0.00027,14.82424]
[1779684349557,30.17,77186.93,3.4,0.70535,0.00027,14.84122]
[1779684351112,30.17,77180.69,3.4,0.70369,0.00027,14.87838]
[1779684356609,30.17,77178.04,3.4,0.70298,0.00027,14.89415]
[1779684361642,30.17,77180.07,3.4,0.70352,0.00027,14.8821]
[1779684366678,30.17,77180.63,3.4,0.70367,0.00027,14.87873]
[1779684368690,30.17,77183.64,3.4,0.70447,0.00027,14.86079]
[1779684372720,30.17,77186.69,3.4,0.70529,0.00027,14.84254]
[1779684377761,30.17,77186.45,3.4,0.70522,0.00027,14.84398]
[1779684382790,30.17,77187.02,3.4,0.70537,0.00027,14.84058]
[1779684387829,30.17,77186.33,3.4,0.70519,0.00027,14.84473]
[1779684392864,30.17,77188.18,3.4,0.70573,0.00027,14.82789]
[1779684397899,30.17,77190.57,3.4,0.70636,0.00027,14.81377]
[1779684398908,30.17,77196.61,3.4,0.70796,0.00026,14.77735]
[1779684403942,30.17,77196.11,3.4,0.70783,0.00026,14.78029]
[1779684405956,30.17,77192.86,3.4,0.70697,0.00026,14.79985]
[1779684407969,30.17,77188.66,3.4,0.70586,0.00027,14.82506]
[1779684408977,30.17,77183.2,3.4,0.70441,0.00027,14.8577]
[1779684416029,30.17,77182.38,3.4,0.70419,0.00027,14.86248]
[1779684421062,30.17,77185.2,3.4,0.70495,0.00027,14.84559]
[1779684427104,30.17,77183.24,3.4,0.70443,0.00027,14.8572]
[1779684432141,30.17,77184.04,3.4,0.70465,0.00027,14.85228]
[1779684437173,30.16,77185.46,3.4,0.70504,0.00027,14.84355]
[1779684442209,30.16,77185.74,3.4,0.70512,0.00027,14.84163]
[1779684447245,30.16,77194.28,3.4,0.70739,0.00026,14.79024]
[1779684452278,30.16,77195.41,3.4,0.70775,0.00026,14.77761]
[1779684457314,30.16,77197.54,3.4,0.70831,0.00026,14.76482]
[1779684459328,30.16,77201.2,3.4,0.70927,0.00026,14.74272]
[1779684464363,30.16,77202.54,3.4,0.70962,0.00026,14.7348]
[1779684469398,30.17,77203.78,3.4,0.70993,0.00026,14.72749]
[1779684474434,30.17,77203.7,3.4,0.7099,0.00026,14.72821]
[1779684479468,30.17,77205.31,3.4,0.71032,0.00026,14.71862]
[1779684484503,30.17,77201.83,3.4,0.70939,0.00026,14.73997]
[1779684488530,30.17,77198.86,3.4,0.70861,0.00026,14.75805]
[1779684493566,30.17,77198.93,3.4,0.70863,0.00026,14.75762]
[1779684495580,30.17,77202.61,3.4,0.7096,0.00026,14.7353]
[1779684500617,30.17,77201.13,3.4,0.7092,0.00026,14.74439]
[1779684505650,30.17,77199.6,3.4,0.7088,0.00026,14.75372]
[1779684512243,30.17,77197.74,3.4,0.70836,0.00026,14.75917]
[1779684517736,30.17,77197.45,3.4,0.70828,0.00026,14.76096]
[1779684522771,30.17,77197.04,3.4,0.70817,0.00026,14.76345]
[1779684529820,30.17,77196.63,3.4,0.70807,0.00026,14.76587]
[1779684533848,30.17,77193.46,3.4,0.70723,0.00027,14.78498]
[1779684534857,30.17,77189.88,3.4,0.70628,0.00027,14.80649]
[1779684539889,30.17,77188.36,3.4,0.70588,0.00027,14.81541]
[1779684544926,30.17,77190.56,3.4,0.70647,0.00027,14.80202]
[1779684549960,30.17,77190.92,3.4,0.70657,0.00027,14.79979]
[1779684550969,30.17,77193.84,3.4,0.70735,0.00026,14.7822]
[1779684556005,30.17,77192.88,3.4,0.70709,0.00027,14.78801]
[1779684559023,30.17,77189.82,3.4,0.70628,0.00027,14.80641]
[1779684562594,30.17,77185.39,3.4,0.70511,0.00027,14.83287]
[1779684568088,30.17,77185.98,3.4,0.70527,0.00027,14.82921]
[1779684573122,30.17,77186.21,3.4,0.70539,0.00027,14.82189]
[1779684578158,30.17,77186.14,3.4,0.70537,0.00027,14.82222]
[1779684583193,30.17,77185.99,3.4,0.70534,0.00027,14.82305]
[1779684588227,30.17,77186.41,3.4,0.70545,0.00027,14.82047]
[1779684593262,30.16,77185.42,3.4,0.70519,0.00027,14.82632]
[1779684598302,30.16,77185.52,3.4,0.70522,0.00027,14.82563]
[1779684603337,30.16,77182.79,3.4,0.7045,0.00027,14.8418]
[1779684607365,30.16,77187.82,3.4,0.70584,0.00027,14.81166]
[1779684608372,30.16,77194.64,3.4,0.70765,0.00026,14.77068]
[1779684613408,30.16,77195.57,3.4,0.70789,0.00026,14.76523]
[1779684618442,30.17,77195.48,3.4,0.70786,0.00026,14.76592]
[1779684623478,30.17,77195.69,3.4,0.70791,0.00026,14.76477]
[1779684629519,30.17,77195.62,3.4,0.70789,0.00026,14.76528]
[1779684639590,30.17,77195.72,3.4,0.70797,0.00026,14.75896]
[1779684644624,30.17,77194.99,3.4,0.70777,0.00026,14.76339]
[1779684649659,30.17,77197.4,3.4,0.70841,0.00026,14.74883]
[1779684655701,30.17,77197.3,3.4,0.70838,0.00026,14.74949]
[1779684662754,30.17,77195.94,3.4,0.70802,0.00026,14.75769]
[1779684666787,30.17,77203.07,3.4,0.70991,0.00026,14.71437]
[1779684667795,30.17,77221.27,3.4,0.7147,0.00026,14.60246]
[1779684668800,30.17,77223.04,3.4,0.71517,0.00026,14.59146]
[1779684671822,30.17,77226.38,3.4,0.71604,0.00026,14.57067]
[1779684673846,30.17,77232.37,3.4,0.71761,0.00026,14.53324]
[1779684674849,30.17,77238.39,3.4,0.71917,0.00026,14.49539]
[1779684675852,30.17,77241.62,3.4,0.72001,0.00026,14.475]
[1779684678877,30.17,77244.33,3.4,0.72072,0.00026,14.45788]
[1779684683908,30.17,77245.19,3.4,0.72094,0.00026,14.45249]
[1779684688942,30.17,77241.79,3.4,0.72005,0.00026,14.47402]
[1779684691966,30.17,77239.44,3.4,0.7195,0.00026,14.48293]
[1779684695992,30.16,77243.34,3.4,0.72052,0.00026,14.45806]
[1779684701031,30.16,77242.68,3.4,0.72037,0.00026,14.46176]
[1779684702057,30.16,77247.74,3.4,0.72169,0.00026,14.42958]
[1779684703586,30.16,77282.19,3.4,0.73054,0.00025,14.20702]
[1779684705080,30.16,77283.5,3.4,0.73088,0.00025,14.19835]
[1779684706067,30.16,77280.71,3.4,0.73017,0.00025,14.21652]
[1779684707075,30.16,77277.44,3.4,0.72934,0.00026,14.2378]
[1779684712110,30.16,77275.24,3.4,0.72879,0.00026,14.25181]
[1779684713658,30.15,77269.1,3.4,0.72723,0.00026,14.29151]
[1779684716141,30.15,77275.06,3.4,0.72876,0.00026,14.2526]
[1779684719159,30.15,77279.26,3.4,0.72984,0.00026,14.22497]
[1779684722188,30.15,77284.63,3.4,0.73122,0.00025,14.18965]
[1779684723739,30.15,77308.7,3.4,0.73731,0.00025,14.03011]
[1779684725217,30.15,77310.36,3.4,0.73772,0.00025,14.01906]
[1779684728227,30.15,77313.41,3.4,0.73848,0.00025,13.9988]
[1779684729235,30.15,77308.37,3.4,0.73721,0.00025,14.03262]
[1779684732266,30.15,77313.9,3.4,0.7386,0.00025,13.99568]
[1779684733807,30.15,77318.16,3.4,0.73966,0.00025,13.96703]
[1779684739317,30.15,77312.75,3.4,0.73831,0.00025,14.00343]
[1779684741328,30.15,77309.8,3.4,0.73757,0.00025,14.02313]
[1779684745357,30.15,77317.16,3.4,0.73942,0.00025,13.97363]
[1779684747371,30.15,77315.38,3.4,0.73897,0.00025,13.98558]
[1779684750394,30.15,77307.55,3.4,0.73701,0.00025,14.03797]
[1779684752416,30.15,77306.03,3.4,0.73669,0.00025,14.04209]
[1779684757453,30.15,77304.59,3.4,0.73633,0.00025,14.05163]
[1779684759467,30.15,77301.94,3.4,0.73566,0.00025,14.06924]
[1779684761482,30.15,77298.72,3.4,0.73485,0.00025,14.09057]
[1779684762489,30.15,77288.63,3.4,0.7323,0.00025,14.15722]
[1779684763494,30.15,77287.42,3.4,0.732,0.00025,14.16511]
[1779684767529,30.15,77322.44,3.4,0.74083,0.00025,13.93117]
[1779684768533,30.15,77348.62,3.4,0.74732,0.00025,13.75275]
[1779684769537,30.15,77361.73,3.4,0.75054,0.00024,13.66207]
[1779684770544,30.15,77363.95,3.4,0.75108,0.00024,13.64657]
[1779684776586,30.15,77364.49,3.4,0.75123,0.00024,13.64229]
[1779684777595,30.14,77367.46,3.4,0.75196,0.00024,13.62153]
[1779684782629,30.15,77368.96,3.4,0.75232,0.00024,13.61116]
[1779684787664,30.15,77368.49,3.4,0.75221,0.00024,13.61454]
[1779684789678,30.15,77364.79,3.4,0.7513,0.00024,13.64031]
[1779684790685,30.15,77357.36,3.4,0.74949,0.00025,13.69186]
[1779684795722,30.14,77338.75,3.4,0.74491,0.00025,13.81975]
[1779684799751,30.14,77334.33,3.4,0.74382,0.00025,13.84971]
[1779684804785,30.14,77334.68,3.4,0.7439,0.00025,13.84748]
[1779684809820,30.15,77332.34,3.4,0.74331,0.00025,13.86354]
[1779684812840,30.15,77328.46,3.4,0.74241,0.00025,13.8839]
[1779684814856,30.15,77325.35,3.4,0.74164,0.00025,13.90495]
[1779684819889,30.14,77322.21,3.4,0.74086,0.00025,13.92604]
[1779684820897,30.14,77317.0,3.4,0.73956,0.00025,13.96113]
[1779684825932,30.14,77318.93,3.4,0.74006,0.00025,13.94771]
[1779684826940,30.14,77316.23,3.4,0.73938,0.00025,13.96584]
[1779684831975,30.14,77313.57,3.4,0.73873,0.00025,13.98328]
[1779684836003,30.14,77309.91,3.4,0.73783,0.00025,14.00746]
[1779684837010,30.14,77306.34,3.4,0.73693,0.00025,14.03123]
[1779684840030,30.13,77302.99,3.4,0.7361,0.00025,14.05334]
[1779684845065,30.13,77304.4,3.4,0.73647,0.00025,14.04359]
[1779684850100,30.13,77302.2,3.4,0.73593,0.00025,14.05789]
[1779684853121,30.13,77305.43,3.4,0.73675,0.00025,14.03608]
[1779684860186,30.13,77307.77,3.4,0.73735,0.00025,14.02003]
[1779684861180,30.13,77296.14,3.4,0.73442,0.00025,14.09755]
[1779684862186,30.13,77291.09,3.4,0.73314,0.00025,14.13094]
[1779684866214,30.12,77293.95,3.4,0.73388,0.00025,14.11162]
[1779684871249,30.12,77300.87,3.4,0.73571,0.00025,14.05927]
[1779684876292,30.12,77302.19,3.4,0.73606,0.00025,14.04999]
[1779684881329,30.12,77302.52,3.4,0.73616,0.00025,14.04729]
[1779684886363,30.11,77303.1,3.4,0.73632,0.00025,14.0429]
[1779684892405,30.11,77303.64,3.4,0.73649,0.00025,14.0385]
[1779684897440,30.11,77303.22,3.4,0.73641,0.00025,14.04061]
[1779684902475,30.1,77304.71,3.4,0.73681,0.00025,14.02992]
[1779684907509,30.1,77304.03,3.4,0.73667,0.00025,14.03372]
[1779684912546,30.09,77304.0,3.4,0.73669,0.00025,14.03309]
[1779684917580,30.09,77303.15,3.4,0.73651,0.00025,14.03787]
[1779684922615,30.08,77301.8,3.4,0.7362,0.00025,14.04603]
[1779684927650,30.08,77300.76,3.4,0.73597,0.00025,14.05222]
[1779684932688,30.07,77299.87,3.4,0.73584,0.00025,14.05126]
[1779684937724,30.07,77301.25,3.4,0.7362,0.00025,14.04153]
[1779684942770,30.07,77300.12,3.4,0.73594,0.00025,14.04837]
[1779684947805,30.07,77301.32,3.4,0.73627,0.00025,14.03984]
[1779684952842,30.06,77305.31,3.4,0.73729,0.00025,14.01258]
[1779684953852,30.06,77319.88,3.4,0.74096,0.00025,13.91428]
[1779684954858,30.06,77316.58,3.4,0.74014,0.00025,13.93656]
[1779684956870,30.06,77313.93,3.4,0.73948,0.00025,13.95432]
[1779684961907,30.06,77313.94,3.4,0.73949,0.00025,13.95392]
[1779684966941,30.06,77313.48,3.4,0.73939,0.00025,13.95671]
[1779684967947,30.06,77316.45,3.4,0.74013,0.00025,13.9366]
[1779684970968,30.06,77313.09,3.4,0.73929,0.00025,13.95917]
[1779684976003,30.06,77312.98,3.4,0.73927,0.00025,13.95967]
[1779684981039,30.05,77312.72,3.4,0.73922,0.00025,13.96124]
[1779684985068,30.05,77308.12,3.4,0.73806,0.00025,13.99208]
[1779684994128,30.05,77307.26,3.4,0.73793,0.00025,13.99116]
[1779684999165,30.05,77308.13,3.4,0.73817,0.00025,13.98493]
[1779685002187,30.05,77300.34,3.4,0.73621,0.00025,14.03695]
[1779685003194,30.05,77298.46,3.4,0.73573,0.00025,14.04945]
[1779685008230,30.04,77299.96,3.4,0.73615,0.00025,14.03837]
[1779685013265,30.03,77301.4,3.4,0.73656,0.00025,14.0275]
[1779685015803,30.03,77305.85,3.4,0.73771,0.00025,13.997]
[1779685021321,30.02,77304.12,3.4,0.73731,0.00025,14.00752]
[1779685027364,30.02,77305.58,3.4,0.73773,0.00025,13.99635]
[1779685028370,30.02,77310.14,3.4,0.73889,0.00025,13.96539]
[1779685029377,30.01,77314.06,3.4,0.73989,0.00025,13.93869]
[1779685034411,30.01,77315.94,3.4,0.74039,0.00025,13.92515]
[1779685039447,30.01,77315.88,3.4,0.7404,0.00025,13.92478]
[1779685044482,30.0,77314.63,3.4,0.74012,0.00025,13.93243]
[1779685047504,30.0,77317.28,3.4,0.7408,0.00025,13.91394]
[1779685052538,29.99,77315.58,3.4,0.74046,0.00025,13.91868]
[1779685054553,29.99,77318.4,3.4,0.74119,0.00025,13.89914]
[1779685056083,29.99,77323.34,3.4,0.74244,0.00025,13.86509]
[1779685061606,29.99,77323.29,3.4,0.74246,0.00025,13.86444]
[1779685067648,29.98,77325.19,3.4,0.74299,0.00025,13.85005]
[1779685072682,29.97,77323.13,3.4,0.7425,0.00025,13.86342]
[1779685076223,29.97,77327.37,3.4,0.74358,0.00025,13.83382]
[1779685078724,29.97,77330.74,3.4,0.74444,0.00025,13.81029]
[1779685082752,29.96,77319.06,3.4,0.74154,0.00025,13.88944]
[1779685083759,29.96,77316.32,3.4,0.74086,0.00025,13.90792]
[1779685086295,29.96,77310.01,3.4,0.73929,0.00025,13.95009]
[1779685087788,29.96,77307.1,3.4,0.73856,0.00025,13.96956]
[1779685091830,29.95,77311.1,3.4,0.73961,0.00025,13.94161]
[1779685095851,29.95,77306.24,3.4,0.73842,0.00025,13.97347]
[1779685101888,29.94,77306.67,3.4,0.73858,0.00025,13.96913]
[1779685107930,29.93,77307.83,3.4,0.73892,0.00025,13.95992]
[1779685112965,29.93,77309.35,3.4,0.73941,0.00025,13.94253]
[1779685113974,29.93,77313.91,3.4,0.74056,0.00025,13.91138]
[1779685120017,29.92,77312.68,3.4,0.74029,0.00025,13.91867]
[1779685125052,29.92,77312.81,3.4,0.74036,0.00025,13.9169]
[1779685130088,29.91,77313.1,3.4,0.74046,0.00025,13.91406]
[1779685135119,29.91,77312.91,3.4,0.74044,0.00025,13.9145]
[1779685140155,29.9,77311.72,3.4,0.74018,0.00025,13.92171]
[1779685145188,29.9,77311.65,3.4,0.74019,0.00025,13.92129]
[1779685152237,29.89,77310.76,3.4,0.74001,0.00025,13.92609]
[1779685156265,29.89,77323.24,3.4,0.74318,0.00025,13.84009]
[1779685157277,29.89,77319.38,3.4,0.74221,0.00025,13.86646]
[1779685159286,29.89,77316.69,3.4,0.74155,0.00025,13.88458]
[1779685160293,29.89,77319.67,3.4,0.7423,0.00025,13.86405]
[1779685165328,29.88,77321.26,3.4,0.74273,0.00025,13.85243]
[1779685166336,29.88,77324.58,3.4,0.74357,0.00025,13.82942]
[1779685169355,29.88,77327.57,3.4,0.74434,0.00025,13.80831]
[1779685174394,29.87,77325.47,3.4,0.7439,0.00025,13.81596]
[1779685176406,29.87,77321.79,3.4,0.74299,0.00025,13.8409]
[1779685181441,29.87,77321.51,3.4,0.74295,0.00025,13.84183]
[1779685187000,29.86,77322.27,3.4,0.74317,0.00025,13.83605]
[1779685192517,29.86,77321.31,3.4,0.74294,0.00025,13.84208]
[1779685197070,29.86,77314.87,3.4,0.74134,0.00025,13.88562]
[1779685201098,29.86,77319.51,3.4,0.74253,0.00025,13.85343]
[1779685205131,29.85,77297.98,3.4,0.73709,0.00025,13.99964]
[1779685207632,29.85,77301.51,3.4,0.73799,0.00025,13.97553]
[1779685208639,29.85,77307.65,3.4,0.73956,0.00025,13.93375]
[1779685210652,29.85,77312.46,3.4,0.74078,0.00025,13.90084]
[1779685218709,29.85,77311.29,3.4,0.74049,0.00025,13.90852]
[1779685219716,29.85,77305.97,3.4,0.73915,0.00025,13.9447]
[1779685225268,29.85,77302.88,3.4,0.73838,0.00025,13.96519]
[1779685226768,29.85,77299.53,3.4,0.73753,0.00025,13.98776]
[1779685231806,29.83,77297.34,3.4,0.73711,0.00025,13.99447]
[1779685233815,29.82,77288.51,3.4,0.73498,0.00026,14.05076]
[1779685235339,29.82,77282.44,3.4,0.73343,0.00026,14.09113]
[1779685240867,29.81,77281.18,3.4,0.73314,0.00026,14.09872]
[1779685242880,29.81,77278.52,3.4,0.73247,0.00026,14.11602]
[1779685246907,29.8,77286.42,3.4,0.73454,0.00026,14.06216]
[1779685247917,29.8,77282.83,3.4,0.73362,0.00026,14.086]
[1779685252949,29.79,77287.04,3.4,0.73475,0.00026,14.05655]
[1779685256978,29.79,77283.17,3.4,0.73379,0.00026,14.08167]
[1779685262014,29.78,77281.78,3.4,0.73347,0.00026,14.08984]
[1779685266042,29.78,77278.51,3.4,0.73267,0.00026,14.11076]
[1779685271077,29.77,77278.2,3.4,0.73264,0.00026,14.11134]
[1779685276111,29.76,77277.38,3.4,0.73248,0.00026,14.11558]
[1779685281146,29.76,77274.01,3.4,0.73166,0.00026,14.13675]
[1779685282155,29.75,77277.79,3.4,0.73264,0.00026,14.11129]
[1779685287189,29.75,77277.21,3.4,0.73254,0.00026,14.11396]
[1779685292224,29.74,77273.31,3.4,0.73164,0.00026,14.13274]
[1779685295248,29.74,77283.11,3.4,0.73419,0.00026,14.06645]
[1779685296272,29.74,77288.4,3.4,0.73556,0.00026,14.03067]
[1779685297266,29.73,77291.1,3.4,0.73626,0.00026,14.01228]
[1779685300284,29.73,77294.59,3.4,0.73717,0.00026,13.98822]
[1779685305319,29.73,77292.12,3.4,0.73655,0.00026,14.00461]
[1779685310353,29.73,77290.84,3.4,0.73623,0.00026,14.01284]
[1779685312371,29.73,77286.92,3.4,0.73524,0.00026,14.03893]
[1779685317410,29.72,77285.7,3.4,0.73496,0.00026,14.04633]
[1779685322445,29.72,77284.85,3.4,0.73477,0.00026,14.05117]
[1779685324460,29.72,77280.01,3.4,0.73353,0.00026,14.08358]
[1779685327480,29.71,77276.86,3.4,0.73273,0.00026,14.10442]
[1779685332515,29.71,77275.83,3.4,0.73248,0.00026,14.11088]
[1779685337550,29.71,77278.62,3.4,0.73323,0.00026,14.09139]
[1779685338557,29.71,77275.91,3.4,0.73254,0.00026,14.1094]
[1779685339567,29.71,77272.33,3.4,0.73162,0.00026,14.13316]
[1779685344605,29.7,77268.42,3.4,0.73063,0.00026,14.15858]
[1779685348634,29.7,77260.5,3.4,0.72859,0.00026,14.21064]
[1779685349641,29.7,77254.04,3.4,0.72691,0.00026,14.25306]
[1779685351656,29.7,77253.53,3.4,0.72686,0.00026,14.24987]
[1779685356690,29.69,77253.18,3.4,0.7268,0.00026,14.25122]
[1779685361726,29.69,77255.4,3.4,0.72741,0.00026,14.23592]
[1779685366762,29.68,77255.9,3.4,0.72756,0.00026,14.23214]
[1779685368774,29.68,77260.74,3.4,0.72883,0.00026,14.20001]
[1779685369783,29.68,77267.39,3.4,0.73056,0.00026,14.15587]
[1779685370789,29.68,77273.39,3.4,0.73213,0.00026,14.11545]
[1779685376358,29.68,77268.68,3.4,0.73094,0.00026,14.14608]
[1779685381867,29.67,77269.08,3.4,0.73108,0.00026,14.14237]
[1779685388930,29.66,77267.85,3.4,0.73079,0.00026,14.14971]
[1779685389937,29.66,77260.23,3.4,0.72882,0.00026,14.20022]
[1779685393965,29.66,77257.18,3.4,0.72804,0.00026,14.21986]
[1779685399001,29.66,77259.91,3.4,0.72878,0.00026,14.20111]
[1779685404037,29.65,77256.29,3.4,0.72787,0.00026,14.22424]
[1779685409071,29.65,77257.5,3.4,0.72821,0.00026,14.21543]
[1779685410080,29.65,77254.12,3.4,0.72734,0.00026,14.23756]
[1779685415114,29.64,77252.52,3.4,0.72702,0.00026,14.24117]
[1779685420152,29.63,77250.07,3.4,0.72641,0.00026,14.25632]
[1779685425198,29.63,77251.42,3.4,0.7268,0.00026,14.24647]
[1779685430222,29.62,77250.25,3.4,0.72653,0.00026,14.25325]
[1779685437271,29.62,77249.36,3.4,0.72635,0.00026,14.25782]
[1779685440295,29.61,77246.48,3.4,0.72561,0.00026,14.27617]
[1779685445329,29.61,77245.08,3.4,0.72528,0.00026,14.28462]
[1779685450364,29.6,77244.66,3.4,0.72519,0.00026,14.2868]
[1779685456406,29.6,77246.55,3.4,0.72571,0.00026,14.27377]
[1779685461440,29.6,77246.72,3.4,0.72577,0.00026,14.27211]
[1779685463454,29.6,77251.78,3.4,0.72711,0.00026,14.2386]
[1779685466474,29.6,77246.32,3.4,0.72569,0.00026,14.27428]
[1779685471514,29.59,77257.81,3.4,0.72879,0.00026,14.19179]
[1779685473525,29.59,77260.54,3.4,0.72951,0.00026,14.17338]
[1779685478560,29.59,77260.38,3.4,0.72949,0.00026,14.17379]
[1779685483594,29.58,77262.2,3.4,0.72999,0.00026,14.161]
[1779685488630,29.58,77264.07,3.4,0.73051,0.00026,14.14787]
[1779685493665,29.57,77261.7,3.4,0.72992,0.00026,14.16295]
[1779685496687,29.57,77264.86,3.4,0.73076,0.00026,14.14139]
[1779685501725,29.57,77265.77,3.4,0.73102,0.00026,14.13456]
[1779685506760,29.56,77265.9,3.4,0.73108,0.00026,14.13294]
[1779685511796,29.56,77267.14,3.4,0.73145,0.00026,14.12365]
[1779685517361,29.55,77267.34,3.4,0.73153,0.00026,14.12148]
[1779685522872,29.55,77267.43,3.4,0.73159,0.00026,14.11985]
[1779685527906,29.54,77268.47,3.4,0.73189,0.00026,14.11201]
[1779685532942,29.54,77271.19,3.4,0.73269,0.00026,14.0869]
[1779685538984,29.53,77269.84,3.4,0.73238,0.00026,14.09501]
[1779685547565,29.53,77265.63,3.4,0.73133,0.00026,14.12205]
[1779685551074,29.52,77262.84,3.4,0.73063,0.00026,14.14009]
[1779685556109,29.52,77261.64,3.4,0.73034,0.00026,14.1473]
[1779685561144,29.51,77259.96,3.4,0.72994,0.00026,14.15768]
[1779685566180,29.51,77259.55,3.4,0.72986,0.00026,14.15958]
[1779685567706,29.51,77254.96,3.4,0.72867,0.00026,14.19001]
[1779685573228,29.5,77253.28,3.4,0.72827,0.00026,14.20008]
[1779685577777,29.5,77250.09,3.4,0.72745,0.00026,14.2206]
[1779685581285,29.49,77247.41,3.4,0.72677,0.00026,14.23777]
[1779685582291,29.49,77251.68,3.4,0.7279,0.00026,14.20934]
[1779685583299,29.49,77254.4,3.4,0.72862,0.00026,14.19116]
[1779685585311,29.49,77259.15,3.4,0.72987,0.00026,14.15918]
[1779685587846,29.49,77256.32,3.4,0.72914,0.00026,14.17782]
[1779685591354,29.48,77252.81,3.4,0.72831,0.00026,14.19457]
[1779685596389,29.48,77251.19,3.4,0.72791,0.00026,14.20451]
[1779685601426,29.47,77250.14,3.4,0.72767,0.00026,14.21065]
[1779685605452,29.47,77247.43,3.4,0.72698,0.00026,14.22793]
[1779685610487,29.47,77246.57,3.4,0.72679,0.00026,14.23276]
[1779685615522,29.46,77244.33,3.4,0.72622,0.00026,14.24704]
[1779685620557,29.46,77244.33,3.4,0.72623,0.00026,14.24677]
[1779685625591,29.46,77245.4,3.4,0.72652,0.00026,14.23934]
[1779685630628,29.46,77244.23,3.4,0.72623,0.00026,14.24678]
[1779685636669,29.46,77244.2,3.4,0.72623,0.00026,14.24664]
[1779685641704,29.45,77243.57,3.4,0.72608,0.00026,14.25053]
[1779685646739,29.45,77242.41,3.4,0.72578,0.00026,14.25791]
[1779685651774,29.45,77243.11,3.4,0.72604,0.00026,14.24704]
[1779685655803,29.45,77292.22,3.4,0.73887,0.00026,13.91542]
[1779685656809,29.45,77322.82,3.4,0.74671,0.00025,13.70188]
[1779685657816,29.45,77328.43,3.4,0.74814,0.00025,13.66231]
[1779685662851,29.45,77336.32,3.4,0.75014,0.00025,13.60607]
[1779685663860,29.44,77342.45,3.4,0.75168,0.00025,13.56235]
[1779685666880,29.45,77341.52,3.4,0.75144,0.00025,13.56913]
[1779685669901,29.45,77331.51,3.4,0.74892,0.00025,13.64042]
[1779685670908,29.45,77321.57,3.4,0.7464,0.00025,13.7106]
[1779685671915,29.45,77321.63,3.4,0.74642,0.00025,13.71012]
[1779685676950,29.44,77320.45,3.4,0.74613,0.00025,13.71809]
[1779685681987,29.44,77314.94,3.4,0.74472,0.00025,13.75682]
[1779685682995,29.44,77310.41,3.4,0.74357,0.00026,13.78846]
[1779685685014,29.44,77313.65,3.4,0.7444,0.00026,13.76571]
[1779685686015,29.44,77318.24,3.4,0.74557,0.00025,13.73351]
[1779685688027,29.44,77312.35,3.4,0.74407,0.00026,13.77476]
[1779685690073,29.44,77318.43,3.4,0.74561,0.00025,13.7323]
[1779685692061,29.45,77321.0,3.4,0.74626,0.00025,13.71447]
[1779685694077,29.45,77316.91,3.4,0.74521,0.00025,13.74342]
[1779685696092,29.45,77319.52,3.4,0.74587,0.00025,13.72529]
[1779685698664,29.45,77316.63,3.4,0.74512,0.00025,13.74587]
[1779685702133,29.45,77324.06,3.4,0.747,0.00025,13.69396]
[1779685707167,29.45,77325.01,3.4,0.74721,0.00025,13.688]
[1779685712203,29.46,77325.36,3.4,0.74734,0.00025,13.68013]
[1779685713211,29.46,77331.18,3.4,0.74881,0.00025,13.63915]
[1779685715230,29.46,77358.89,3.4,0.75575,0.00025,13.44142]
[1779685716231,29.46,77372.26,3.4,0.75906,0.00025,13.34494]
[1779685721266,29.46,77371.32,3.4,0.7588,0.00025,13.35239]
[1779685726303,29.47,77370.32,3.4,0.75853,0.00025,13.3604]
[1779685731336,29.47,77370.11,3.4,0.75845,0.00025,13.36271]
[1779685732343,29.47,77365.87,3.4,0.7574,0.00025,13.39357]
[1779685736372,29.47,77359.3,3.4,0.75575,0.00025,13.44147]
[1779685737381,29.47,77356.59,3.4,0.75508,0.00025,13.46105]
[1779685742413,29.48,77353.27,3.4,0.75424,0.00025,13.48528]
[1779685745434,29.48,77350.39,3.4,0.7535,0.00025,13.50633]
[1779685746441,29.48,77344.78,3.4,0.75209,0.00025,13.54666]
[1779685749025,29.48,77338.26,3.4,0.75044,0.00025,13.5935]
[1779685752483,29.48,77335.33,3.4,0.74969,0.00025,13.61467]
[1779685753491,29.48,77338.23,3.4,0.75041,0.00025,13.59422]
[1779685757527,29.49,77326.04,3.4,0.74731,0.00025,13.68109]
[1779685760548,29.49,77322.43,3.4,0.74639,0.00025,13.70665]
[1779685763568,29.49,77322.03,3.4,0.74629,0.00025,13.70956]
[1779685765582,29.49,77315.44,3.4,0.74461,0.00025,13.75578]
[1779685766589,29.49,77312.42,3.4,0.74384,0.00026,13.77683]
[1779685770618,29.49,77307.12,3.4,0.74248,0.00026,13.81396]
[1779685772632,29.49,77303.43,3.4,0.7416,0.00026,13.83349]
[1779685778674,29.49,77301.18,3.4,0.74103,0.00026,13.84877]
[1779685780691,29.49,77308.3,3.4,0.74286,0.00026,13.79934]
[1779685781695,29.49,77304.15,3.4,0.7418,0.00026,13.82818]
[1779685786730,29.49,77305.55,3.4,0.74216,0.00026,13.81844]
[1779685790758,29.49,77308.38,3.4,0.74288,0.00026,13.79878]
[1779685791766,29.49,77311.15,3.4,0.74359,0.00026,13.7795]
[1779685792772,29.49,77313.75,3.4,0.74425,0.00025,13.7614]
[1779685795793,29.49,77318.68,3.4,0.7455,0.00025,13.72709]
[1779685797807,29.49,77321.71,3.4,0.74626,0.00025,13.70595]
[1779685802843,29.49,77321.47,3.4,0.74619,0.00025,13.70812]
[1779685807877,29.49,77321.39,3.4,0.74615,0.00025,13.70923]
[1779685815935,29.5,77320.18,3.4,0.74581,0.00025,13.71855]
[1779685817950,29.5,77317.45,3.4,0.74511,0.00025,13.73786]
[1779685822983,29.5,77315.44,3.4,0.74458,0.00025,13.75228]
[1779685828018,29.5,77314.73,3.4,0.74439,0.00025,13.75754]
[1779685833056,29.5,77319.63,3.4,0.74569,0.00025,13.7175]
[1779685838093,29.51,77319.17,3.4,0.74556,0.00025,13.72131]
[1779685843128,29.51,77318.91,3.4,0.74547,0.00025,13.72362]
[1779685849736,29.51,77318.92,3.4,0.74544,0.00025,13.72444]
[1779685855211,29.52,77319.26,3.4,0.74549,0.00025,13.72309]
[1779685860248,29.52,77320.79,3.4,0.74586,0.00025,13.71294]
[1779685865286,29.53,77316.14,3.4,0.74466,0.00025,13.74613]
[1779685869876,29.53,77313.2,3.4,0.74389,0.00025,13.7671]
[1779685875351,29.53,77312.46,3.4,0.74367,0.00025,13.77306]
[1779685880387,29.54,77313.14,3.4,0.74382,0.00025,13.769]
[1779685882401,29.54,77316.14,3.4,0.74458,0.00025,13.74828]
[1779685887438,29.54,77316.75,3.4,0.74471,0.00025,13.7446]
[1779685892471,29.54,77318.95,3.4,0.74532,0.00025,13.72361]
[1779685897506,29.54,77319.06,3.4,0.74533,0.00025,13.72336]
[1779685902542,29.55,77319.5,3.4,0.74542,0.00025,13.72079]
[1779685903548,29.55,77316.48,3.4,0.74465,0.00025,13.74196]
[1779685910164,29.55,77315.21,3.4,0.74432,0.00025,13.75123]
[1779685915631,29.55,77315.98,3.4,0.7445,0.00025,13.7463]
[1779685920667,29.55,77316.73,3.4,0.74467,0.00025,13.74143]
[1779685925702,29.56,77316.27,3.4,0.74454,0.00025,13.74501]
[1779685929734,29.56,77320.68,3.4,0.74565,0.00025,13.71455]
[1779685931747,29.56,77316.01,3.4,0.74446,0.00025,13.74732]
[1779685936783,29.56,77312.86,3.4,0.74365,0.00025,13.76958]
[1779685940812,29.56,77317.61,3.4,0.74484,0.00025,13.73692]
[1779685941821,29.56,77301.57,3.4,0.74075,0.00026,13.84817]
[1779685946855,29.56,77300.04,3.4,0.74036,0.00026,13.85864]
[1779685952901,29.56,77299.67,3.4,0.74033,0.00026,13.85502]
[1779685954911,29.56,77307.33,3.4,0.74229,0.00026,13.80207]
[1779685957932,29.56,77310.05,3.4,0.74299,0.00026,13.78325]
[1779685962967,29.56,77308.55,3.4,0.74259,0.00026,13.79408]
[1779685968002,29.57,77309.55,3.4,0.74283,0.00026,13.7876]
[1779685973070,29.57,77309.5,3.4,0.7428,0.00026,13.78835]
[1779685978105,29.57,77309.03,3.4,0.74267,0.00026,13.79197]
[1779685979112,29.57,77312.4,3.4,0.74352,0.00025,13.76867]
[1779685985154,29.57,77313.4,3.4,0.74376,0.00025,13.76231]
[1779685990188,29.58,77314.02,3.4,0.7439,0.00025,13.75849]
[1779685996231,29.58,77313.71,3.4,0.7438,0.00025,13.76124]
[1779685998245,29.58,77309.92,3.4,0.74282,0.00026,13.78774]
[1779686003281,29.58,77308.89,3.4,0.74255,0.00026,13.79517]
[1779686008314,29.58,77309.02,3.4,0.74258,0.00026,13.79449]
[1779686013350,29.58,77309.76,3.4,0.74282,0.00026,13.78352]
[1779686018385,29.58,77310.48,3.4,0.743,0.00026,13.7788]
[1779686023420,29.59,77311.23,3.4,0.74318,0.00025,13.77389]
[1779686028455,29.59,77311.35,3.4,0.7432,0.00025,13.77336]
[1779686031011,29.59,77308.57,3.4,0.74248,0.00026,13.79278]
[1779686034498,29.59,77305.37,3.4,0.74166,0.00026,13.81499]
[1779686035506,29.59,77308.29,3.4,0.74241,0.00026,13.79482]
[1779686041081,29.59,77308.41,3.4,0.74243,0.00026,13.7942]
[1779686046582,29.59,77309.13,3.4,0.74261,0.00026,13.78938]
[1779686049603,29.59,77312.33,3.4,0.74342,0.00025,13.76728]
[1779686054638,29.59,77312.66,3.4,0.7435,0.00025,13.76515]
[1779686059672,29.59,77314.23,3.4,0.74389,0.00025,13.75441]
[1779686064758,29.59,77314.08,3.4,0.74385,0.00025,13.75563]
[1779686065739,29.59,77318.32,3.4,0.74493,0.00025,13.72612]
[1779686066747,29.59,77347.48,3.4,0.75228,0.00025,13.52062]
[1779686067750,29.59,77354.16,3.4,0.75395,0.00025,13.47296]
[1779686068758,29.59,77353.57,3.4,0.7538,0.00025,13.47717]
[1779686072786,29.59,77351.49,3.4,0.75335,0.00025,13.48588]
[1779686075809,29.59,77346.96,3.4,0.75222,0.00025,13.51813]
[1779686081386,29.6,77342.92,3.4,0.75119,0.00025,13.54734]
[1779686086885,29.6,77343.93,3.4,0.75142,0.00025,13.54072]
[1779686092927,29.6,77344.53,3.4,0.75155,0.00025,13.53698]
[1779686097962,29.6,77347.37,3.4,0.75225,0.00025,13.51728]
[1779686102999,29.61,77345.73,3.4,0.75182,0.00025,13.52941]
[1779686105012,29.61,77348.94,3.4,0.75262,0.00025,13.50683]
[1779686107024,29.61,77353.68,3.4,0.75379,0.00025,13.47339]
[1779686110049,29.61,77341.85,3.4,0.75082,0.00025,13.55789]
[1779686111053,29.61,77336.25,3.4,0.74941,0.00025,13.59751]
[1779686116091,29.61,77337.19,3.4,0.74964,0.00025,13.59113]
[1779686120123,29.61,77340.0,3.4,0.75033,0.00025,13.5715]
[1779686125155,29.61,77336.56,3.4,0.74946,0.00025,13.59594]
[1779686129181,29.61,77333.36,3.4,0.74866,0.00025,13.6185]
[1779686136234,29.61,77333.99,3.4,0.74889,0.00025,13.60783]
[1779686142273,29.61,77335.66,3.4,0.74931,0.00025,13.59596]
[1779686147309,29.61,77338.41,3.4,0.75,0.00025,13.5765]
[1779686149322,29.61,77332.69,3.4,0.74857,0.00025,13.6168]
[1779686151336,29.61,77329.6,3.4,0.74779,0.00025,13.63841]
[1779686154357,29.61,77326.87,3.4,0.74711,0.00025,13.65735]
[1779686159392,29.61,77325.99,3.4,0.74689,0.00025,13.66344]
[1779686164426,29.61,77329.04,3.4,0.74766,0.00025,13.64208]
[1779686169463,29.61,77328.86,3.4,0.74761,0.00025,13.64347]
[1779686171477,29.61,77332.01,3.4,0.7484,0.00025,13.62139]
[1779686176511,29.61,77332.45,3.4,0.7485,0.00025,13.6186]
[1779686181547,29.61,77331.66,3.4,0.74829,0.00025,13.62447]
[1779686186581,29.62,77329.35,3.4,0.7477,0.00025,13.64106]
[1779686192165,29.62,77325.08,3.4,0.74667,0.00025,13.66527]
[1779686197657,29.62,77324.02,3.4,0.74639,0.00025,13.67288]
[1779686204711,29.62,77322.9,3.4,0.7461,0.00025,13.68105]
[1779686212304,29.62,77322.28,3.4,0.74593,0.00025,13.68573]
[1779686217799,29.62,77321.85,3.4,0.74581,0.00025,13.68909]
[1779686220819,29.62,77338.75,3.4,0.75007,0.00025,13.57049]
[1779686222383,29.62,77352.82,3.4,0.75358,0.00025,13.47077]
[1779686223843,29.63,77346.55,3.4,0.75201,0.00025,13.5155]
[1779686224847,29.63,77340.63,3.4,0.75053,0.00025,13.55744]
[1779686230889,29.63,77342.28,3.4,0.75094,0.00025,13.54607]
[1779686236938,29.63,77340.72,3.4,0.75053,0.00025,13.55752]
[1779686242523,29.63,77342.23,3.4,0.75091,0.00025,13.54682]
[1779686243981,29.63,77336.06,3.4,0.74936,0.00025,13.59046]
[1779686249019,29.63,77338.18,3.4,0.74989,0.00025,13.57563]
[1779686251032,29.63,77342.61,3.4,0.75106,0.00025,13.53832]
[1779686252601,29.63,77345.86,3.4,0.75187,0.00025,13.51536]
[1779686256067,29.63,77349.65,3.4,0.75281,0.00025,13.48855]
[1779686258080,29.63,77355.82,3.4,0.75435,0.00025,13.44464]
[1779686262109,29.63,77352.74,3.4,0.75357,0.00025,13.467]
[1779686263116,29.63,77350.13,3.4,0.75292,0.00025,13.48563]
[1779686268152,29.64,77349.14,3.4,0.75266,0.00025,13.493]
[1779686273186,29.64,77346.61,3.4,0.75201,0.00025,13.5113]
[1779686279229,29.64,77344.42,3.4,0.75145,0.00025,13.5273]
[1779686284264,29.64,77358.16,3.4,0.75486,0.00025,13.42992]
[1779686290307,29.64,77360.72,3.4,0.75549,0.00025,13.412]
[1779686291314,29.64,77364.92,3.4,0.75652,0.00025,13.38202]
[1779686296348,29.65,77366.88,3.4,0.75699,0.00025,13.36859]
[1779686301384,29.65,77366.62,3.4,0.7569,0.00025,13.37112]
[1779686306418,29.65,77369.15,3.4,0.7575,0.00025,13.35367]
[1779686309438,29.65,77366.29,3.4,0.75678,0.00025,13.37465]
[1779686314475,29.66,77366.2,3.4,0.7568,0.00025,13.36975]
[1779686315482,29.66,77371.42,3.4,0.75809,0.00025,13.33235]
[1779686320516,29.66,77368.76,3.4,0.7574,0.00025,13.35231]
[1779686325551,29.67,77369.36,3.4,0.75752,0.00025,13.34882]
[1779686328573,29.67,77380.62,3.4,0.76029,0.00025,13.26787]
[1779686329581,29.67,77386.8,3.4,0.7618,0.00024,13.22309]
[1779686332601,29.67,77382.48,3.4,0.76074,0.00024,13.25459]
[1779686333608,29.67,77378.31,3.4,0.75971,0.00025,13.28488]
[1779686335635,29.67,77375.64,3.4,0.75905,0.00025,13.30433]
[1779686340665,29.67,77375.23,3.4,0.75893,0.00025,13.30766]
[1779686342675,29.67,77381.08,3.4,0.76037,0.00025,13.26545]
[1779686344690,29.67,77375.62,3.4,0.75902,0.00025,13.30505]
[1779686345698,29.67,77372.04,3.4,0.75814,0.00025,13.33095]
[1779686347716,29.67,77365.26,3.4,0.75646,0.00025,13.37966]
[1779686348724,29.67,77366.06,3.4,0.75666,0.00025,13.37394]
[1779686353758,29.67,77366.42,3.4,0.75674,0.00025,13.37169]
[1779686354765,29.67,77360.61,3.4,0.7553,0.00025,13.4134]
[1779686355773,29.68,77357.6,3.4,0.75455,0.00025,13.43497]
[1779686356779,29.68,77354.42,3.4,0.75375,0.00025,13.45767]
[1779686361814,29.68,77355.76,3.4,0.75408,0.00025,13.44827]
[1779686365842,29.68,77351.89,3.4,0.75312,0.00025,13.47586]
[1779686366849,29.68,77348.12,3.4,0.75218,0.00025,13.50259]
[1779686370876,29.68,77346.24,3.4,0.75171,0.00025,13.51594]
[1779686375912,29.68,77347.96,3.4,0.75219,0.00025,13.49807]
[1779686380947,29.68,77346.58,3.4,0.75181,0.00025,13.50871]
[1779686385982,29.69,77345.03,3.4,0.7514,0.00025,13.52029]
[1779686389003,29.69,77341.87,3.4,0.7506,0.00025,13.54304]
[1779686390010,29.69,77338.17,3.4,0.74967,0.00025,13.56922]
[1779686393596,29.69,77334.59,3.4,0.74876,0.00025,13.59472]
[1779686396052,29.69,77327.41,3.4,0.74694,0.00025,13.64523]
[1779686401088,29.69,77329.9,3.4,0.74756,0.00025,13.62799]
[1779686406130,29.69,77330.23,3.4,0.74764,0.00025,13.62579]
[1779686408144,29.69,77322.78,3.4,0.74576,0.00025,13.67774]
[1779686409153,29.69,77319.15,3.4,0.74484,0.00025,13.70293]
[1779686414194,29.69,77319.27,3.4,0.74488,0.00025,13.70179]
[1779686419221,29.69,77317.58,3.4,0.74447,0.00025,13.71324]
[1779686424258,29.69,77317.0,3.4,0.74433,0.00025,13.71696]
[1779686432312,29.68,77317.23,3.4,0.74447,0.00025,13.70875]
[1779686437348,29.68,77318.64,3.4,0.74484,0.00025,13.69862]
[1779686439362,29.68,77315.62,3.4,0.74408,0.00025,13.71942]
[1779686444397,29.68,77312.33,3.4,0.74326,0.00025,13.74177]
[1779686447418,29.68,77305.51,3.4,0.74152,0.00026,13.78872]
[1779686450448,29.68,77313.08,3.4,0.74345,0.00025,13.73653]
[1779686455483,29.68,77314.66,3.4,0.74384,0.00025,13.72595]
[1779686460520,29.68,77311.25,3.4,0.74296,0.00025,13.74981]
[1779686463539,29.68,77304.34,3.4,0.74119,0.00026,13.79764]
[1779686467569,29.68,77310.52,3.4,0.74276,0.00025,13.75526]
[1779686468575,29.69,77306.71,3.4,0.74179,0.00026,13.78159]
[1779686473614,29.69,77308.72,3.4,0.74229,0.00026,13.76806]
[1779686478647,29.69,77307.61,3.4,0.74199,0.00026,13.77606]
[1779686481666,29.69,77311.45,3.4,0.74296,0.00025,13.74978]
[1779686486701,29.69,77312.28,3.4,0.74316,0.00025,13.74447]
[1779686491735,29.69,77311.94,3.4,0.74312,0.00025,13.74115]
[1779686496771,29.7,77311.48,3.4,0.74299,0.00025,13.74472]
[1779686501806,29.7,77311.85,3.4,0.74307,0.00025,13.74255]
[1779686506842,29.7,77312.26,3.4,0.74316,0.00025,13.74007]
[1779686511876,29.7,77311.65,3.4,0.743,0.00025,13.74464]
[1779686514898,29.7,77308.23,3.4,0.74212,0.00026,13.76843]
[1779686519933,29.7,77305.63,3.4,0.74145,0.00026,13.78645]
[1779686524968,29.7,77307.66,3.4,0.74196,0.00026,13.77259]
[1779686526983,29.7,77310.46,3.4,0.74267,0.00025,13.75336]
[1779686532017,29.71,77307.41,3.4,0.74189,0.00026,13.77457]
[1779686533024,29.71,77298.89,3.4,0.73971,0.00026,13.83306]
[1779686534586,29.71,77298.52,3.4,0.73962,0.00026,13.83552]
[1779686542090,29.7,77298.52,3.4,0.73963,0.00026,13.83529]
[1779686547124,29.7,77299.73,3.4,0.73994,0.00026,13.82689]
[1779686552159,29.7,77302.02,3.4,0.74059,0.00026,13.80506]
[1779686557194,29.7,77303.46,3.4,0.74096,0.00026,13.79519]
[1779686562231,29.7,77303.08,3.4,0.74086,0.00026,13.79784]
[1779686568273,29.7,77303.42,3.4,0.74095,0.00026,13.79555]
[1779686573325,29.7,77303.68,3.4,0.74101,0.00026,13.79382]
[1779686578359,29.7,77302.08,3.4,0.7406,0.00026,13.80481]
[1779686583393,29.7,77302.59,3.4,0.74074,0.00026,13.80123]
[1779686588427,29.7,77303.15,3.4,0.74089,0.00026,13.79708]
[1779686593465,29.7,77303.41,3.4,0.74097,0.00026,13.79498]
[1779686596486,29.7,77295.68,3.4,0.73899,0.00026,13.84784]
[1779686600538,29.7,77293.03,3.4,0.73832,0.00026,13.86558]
[1779686605557,29.7,77300.54,3.4,0.74026,0.00026,13.814]
[1779686609586,29.7,77297.39,3.4,0.73945,0.00026,13.8355]
[1779686610591,29.7,77301.57,3.4,0.74052,0.00026,13.80689]
[1779686612604,29.7,77306.47,3.4,0.74184,0.00026,13.76719]
[1779686614617,29.7,77310.14,3.4,0.74278,0.00025,13.74186]
[1779686617638,29.7,77306.8,3.4,0.74193,0.00026,13.76482]
[1779686622680,29.7,77311.47,3.4,0.74312,0.00025,13.73241]
[1779686627712,29.69,77309.83,3.4,0.74271,0.00026,13.74353]
[1779686632747,29.69,77311.09,3.4,0.74305,0.00025,13.73454]
[1779686638788,29.69,77312.59,3.4,0.74344,0.00025,13.72382]
[1779686643825,29.69,77318.98,3.4,0.74507,0.00025,13.67924]
[1779686644833,29.69,77326.9,3.4,0.74708,0.00025,13.62393]
[1779686648871,29.69,77331.42,3.4,0.74824,0.00025,13.59188]
[1779686650883,29.69,77344.75,3.4,0.7516,0.00025,13.49776]
[1779686651890,29.69,77345.44,3.4,0.75177,0.00025,13.49292]
[1779686656924,29.69,77341.39,3.4,0.75075,0.00025,13.52177]
[1779686661961,29.69,77341.19,3.4,0.75069,0.00025,13.52328]
[1779686666995,29.69,77341.06,3.4,0.75065,0.00025,13.52436]
[1779686672030,29.69,77341.26,3.4,0.75076,0.00025,13.51701]
[1779686675050,29.69,77338.49,3.4,0.75006,0.00025,13.53668]
[1779686680087,29.69,77336.4,3.4,0.74954,0.00025,13.55146]
[1779686682103,29.69,77328.51,3.4,0.74755,0.00025,13.60685]
[1779686683110,29.69,77321.2,3.4,0.7457,0.00025,13.65784]
[1779686684117,29.69,77321.23,3.4,0.74571,0.00025,13.65753]
[1779686689152,29.69,77320.03,3.4,0.74541,0.00025,13.66564]
[1779686694187,29.69,77318.82,3.4,0.7451,0.00025,13.6741]
[1779686697208,29.69,77314.28,3.4,0.74395,0.00025,13.7057]
[1779686702244,29.69,77314.26,3.4,0.74393,0.00025,13.70617]
[1779686708286,29.69,77314.23,3.4,0.74391,0.00025,13.70681]
[1779686713321,29.69,77313.62,3.4,0.74374,0.00025,13.71134]
[1779686718356,29.7,77313.7,3.4,0.74375,0.00025,13.71107]
[1779686724398,29.7,77313.09,3.4,0.74358,0.00025,13.71563]
[1779686727422,29.7,77317.65,3.4,0.74474,0.00025,13.68421]
[1779686729433,29.7,77325.63,3.4,0.74676,0.00025,13.62876]
[1779686730441,29.7,77327.06,3.4,0.74711,0.00025,13.61884]
[1779686735995,29.7,77326.24,3.4,0.74695,0.00025,13.61905]
[1779686741517,29.71,77326.65,3.4,0.74703,0.00025,13.61686]
[1779686746553,29.71,77325.03,3.4,0.74659,0.00025,13.62915]
[1779686748566,29.71,77319.89,3.4,0.74527,0.00025,13.66531]
[1779686749573,29.71,77315.54,3.4,0.74416,0.00025,13.69569]
[1779686754610,29.72,77315.39,3.4,0.74409,0.00025,13.69755]
[1779686759645,29.72,77315.41,3.4,0.74406,0.00025,13.6984]
[1779686764680,29.73,77314.77,3.4,0.74387,0.00025,13.70359]
[1779686769715,29.73,77314.91,3.4,0.74388,0.00025,13.70339]
[1779686774749,29.74,77315.28,3.4,0.74395,0.00025,13.70161]
[1779686779788,29.74,77314.8,3.4,0.7438,0.00025,13.70572]
[1779686782808,29.74,77317.88,3.4,0.74456,0.00025,13.68492]
[1779686787843,29.75,77317.94,3.4,0.74454,0.00025,13.68544]
[1779686793885,29.75,77319.08,3.4,0.74485,0.00025,13.67256]
[1779686798921,29.76,77317.35,3.4,0.74438,0.00025,13.68542]
[1779686805969,29.76,77315.89,3.4,0.74398,0.00025,13.69659]
[1779686807983,29.76,77319.65,3.4,0.74492,0.00025,13.67089]
[1779686809997,29.77,77322.92,3.4,0.74574,0.00025,13.64839]
[1779686812014,29.77,77326.58,3.4,0.74666,0.00025,13.62297]
[1779686817046,29.77,77330.15,3.4,0.74756,0.00025,13.59822]
[1779686822082,29.77,77333.33,3.4,0.74836,0.00025,13.57613]
[1779686827116,29.77,77335.72,3.4,0.74895,0.00025,13.5596]
[1779686832152,29.77,77343.62,3.4,0.75092,0.00025,13.50433]
[1779686833159,29.77,77350.6,3.4,0.75266,0.00025,13.45515]
[1779686839201,29.77,77350.61,3.4,0.75264,0.00025,13.45588]
[1779686842222,29.78,77347.3,3.4,0.7518,0.00025,13.47965]
[1779686846250,29.78,77340.32,3.4,0.75004,0.00025,13.52918]
[1779686850278,29.78,77339.29,3.4,0.74978,0.00025,13.53659]
[1779686855315,29.78,77339.69,3.4,0.74993,0.00025,13.52792]
[1779686860350,29.78,77341.09,3.4,0.75027,0.00025,13.51842]
[1779686865385,29.78,77340.23,3.4,0.75004,0.00025,13.52487]
[1779686873987,29.79,77342.29,3.4,0.75053,0.00025,13.51109]
[1779686881496,29.79,77340.66,3.4,0.75011,0.00025,13.52285]
[1779686884061,29.79,77333.86,3.4,0.7484,0.00025,13.57059]
[1779686885526,29.79,77330.64,3.4,0.74759,0.00025,13.59307]
[1779686890560,29.79,77324.52,3.4,0.74606,0.00025,13.63548]
[1779686895597,29.79,77323.71,3.4,0.74587,0.00025,13.64071]
[1779686899629,29.78,77320.78,3.4,0.74513,0.00025,13.66082]
[1779686908690,29.78,77321.42,3.4,0.7453,0.00025,13.65617]
[1779686914271,29.78,77320.53,3.4,0.74515,0.00025,13.65605]
[1779686919771,29.78,77320.86,3.4,0.74524,0.00025,13.65362]
[1779686924802,29.78,77320.3,3.4,0.74511,0.00025,13.65701]
[1779686929838,29.78,77321.27,3.4,0.74538,0.00025,13.64971]
[1779686934875,29.77,77320.61,3.4,0.74523,0.00025,13.65383]
[1779686939908,29.77,77320.1,3.4,0.74511,0.00025,13.65691]
[1779686944943,29.77,77319.52,3.4,0.74498,0.00025,13.66047]
[1779686949978,29.77,77319.51,3.4,0.745,0.00025,13.66011]
[1779686955013,29.76,77319.23,3.4,0.74494,0.00025,13.66164]
[1779686960050,29.76,77319.43,3.4,0.745,0.00025,13.65985]
[1779686963070,29.76,77322.74,3.4,0.74585,0.00025,13.63667]
[1779686968104,29.76,77327.57,3.4,0.74708,0.00025,13.60277]
[1779686973139,29.76,77327.72,3.4,0.74719,0.00025,13.59547]
[1779686978176,29.76,77327.81,3.4,0.74721,0.00025,13.59482]
[1779686983209,29.76,77327.67,3.4,0.74718,0.00025,13.59579]
[1779686987237,29.76,77325.11,3.4,0.74653,0.00025,13.61363]
[1779686992272,29.76,77321.1,3.4,0.74552,0.00025,13.64149]
[1779686996301,29.76,77318.24,3.4,0.74479,0.00025,13.66132]
[1779687001335,29.76,77318.46,3.4,0.74485,0.00025,13.6597]
[1779687004356,29.76,77315.6,3.4,0.74413,0.00025,13.67943]
[1779687007378,29.76,77319.04,3.4,0.74499,0.00025,13.65581]
[1779687012419,29.76,77316.58,3.4,0.74435,0.00025,13.67332]
[1779687017470,29.76,77313.88,3.4,0.74365,0.00025,13.69244]
[1779687019484,29.77,77318.66,3.4,0.74486,0.00025,13.65955]
[1779687021498,29.77,77323.85,3.4,0.74617,0.00025,13.62369]
[1779687022506,29.77,77328.9,3.4,0.74744,0.00025,13.58858]
[1779687026531,29.77,77332.33,3.4,0.74829,0.00025,13.56501]
[1779687031568,29.77,77333.24,3.4,0.74857,0.00025,13.55302]
[1779687033583,29.77,77339.8,3.4,0.75021,0.00025,13.50714]
[1779687035170,29.77,77342.48,3.4,0.75088,0.00025,13.48845]
[1779687040630,29.77,77343.38,3.4,0.75109,0.00025,13.48253]
[1779687043651,29.78,77351.12,3.4,0.75301,0.00025,13.42811]
[1779687045245,29.78,77358.78,3.4,0.75491,0.00025,13.37404]
[1779687050700,29.78,77360.32,3.4,0.75526,0.00025,13.36406]
[1779687055736,29.79,77357.96,3.4,0.75464,0.00025,13.38175]
[1779687060770,29.79,77358.43,3.4,0.75474,0.00025,13.37911]
[1779687062784,29.79,77363.63,3.4,0.75601,0.00025,13.3424]
[1779687066817,29.79,77368.99,3.4,0.75731,0.00025,13.30484]
[1779687068831,29.8,77369.59,3.4,0.75745,0.00025,13.30101]
[1779687073867,29.8,77364.68,3.4,0.7562,0.00025,13.33723]
[1779687078901,29.81,77363.39,3.4,0.75584,0.00025,13.34738]
[1779687082930,29.81,77367.9,3.4,0.75693,0.00025,13.316]
[1779687083938,29.81,77370.49,3.4,0.75756,0.00025,13.29772]
[1779687088971,29.82,77371.22,3.4,0.75769,0.00025,13.29404]
[1779687095012,29.83,77371.06,3.4,0.75767,0.00025,13.2906]
[1779687100048,29.83,77370.86,3.4,0.75757,0.00025,13.29339]
[1779687105083,29.84,77372.55,3.4,0.75796,0.00025,13.28204]
[1779687107098,29.84,77375.88,3.4,0.75878,0.00025,13.25835]
[1779687112133,29.84,77377.14,3.4,0.75907,0.00025,13.24974]
[1779687113140,29.84,77380.92,3.4,0.75999,0.00024,13.22273]
[1779687114149,29.84,77375.3,3.4,0.75861,0.00025,13.26315]
[1779687116165,29.84,77370.42,3.4,0.75741,0.00025,13.29818]
[1779687117170,29.84,77362.87,3.4,0.75554,0.00025,13.35209]
[1779687118175,29.84,77358.84,3.4,0.75454,0.00025,13.38078]
[1779687123213,29.84,77358.41,3.4,0.7544,0.00025,13.38462]
[1779687124221,29.85,77352.0,3.4,0.75281,0.00025,13.43008]
[1779687125228,29.85,77348.76,3.4,0.752,0.00025,13.45303]
[1779687130262,29.85,77347.45,3.4,0.75165,0.00025,13.46271]
[1779687135298,29.85,77349.04,3.4,0.75203,0.00025,13.45202]
[1779687140336,29.85,77340.39,3.4,0.74986,0.00025,13.51314]
[1779687143353,29.85,77337.64,3.4,0.74917,0.00025,13.53239]
[1779687146376,29.85,77333.42,3.4,0.74811,0.00025,13.56186]
[1779687151416,29.85,77331.95,3.4,0.7478,0.00025,13.56599]
[1779687156447,29.85,77331.72,3.4,0.74774,0.00025,13.56763]
[1779687157455,29.85,77334.99,3.4,0.74857,0.00025,13.54485]
[1779687160477,29.85,77331.12,3.4,0.74759,0.00025,13.57187]
[1779687165511,29.85,77331.27,3.4,0.74762,0.00025,13.57094]
[1779687170546,29.85,77331.5,3.4,0.74767,0.00025,13.56955]
[1779687175585,29.86,77328.69,3.4,0.74696,0.00025,13.58931]
[1779687180619,29.86,77329.26,3.4,0.7471,0.00025,13.58543]
[1779687186230,29.86,77330.32,3.4,0.74736,0.00025,13.57816]
[1779687191697,29.86,77328.8,3.4,0.74698,0.00025,13.58871]
[1779687196731,29.86,77328.5,3.4,0.74691,0.00025,13.59072]
[1779687202776,29.86,77327.75,3.4,0.74672,0.00025,13.59577]
[1779687207809,29.85,77328.1,3.4,0.74682,0.00025,13.59317]
[1779687212845,29.85,77329.36,3.4,0.74721,0.00025,13.57811]
[1779687217880,29.85,77334.91,3.4,0.74862,0.00025,13.53917]
[1779687218887,29.85,77338.06,3.4,0.74941,0.00025,13.51712]
[1779687222915,29.85,77340.62,3.4,0.75005,0.00025,13.49918]
[1779687227950,29.85,77339.73,3.4,0.74982,0.00025,13.50549]
[1779687232985,29.85,77341.22,3.4,0.75019,0.00025,13.4952]
[1779687238020,29.85,77340.36,3.4,0.74997,0.00025,13.50146]
[1779687243055,29.86,77343.4,3.4,0.75072,0.00025,13.48045]
[1779687248089,29.86,77343.58,3.4,0.75075,0.00025,13.4796]
[1779687249098,29.86,77346.7,3.4,0.75153,0.00025,13.45777]
[1779687253125,29.86,77350.07,3.4,0.75235,0.00025,13.43452]
[1779687258160,29.86,77351.21,3.4,0.75261,0.00025,13.4271]
[1779687267223,29.87,77352.08,3.4,0.75279,0.00025,13.42201]
[1779687271251,29.87,77349.86,3.4,0.75229,0.00025,13.43198]
[1779687274272,29.87,77344.56,3.4,0.75096,0.00025,13.46955]
[1779687279307,29.87,77345.18,3.4,0.7511,0.00025,13.46557]
[1779687282328,29.88,77348.73,3.4,0.75198,0.00025,13.44086]
[1779687287363,29.88,77356.71,3.4,0.75394,0.00025,13.38519]
[1779687292401,29.88,77354.69,3.4,0.75341,0.00025,13.40022]
[1779687297436,29.89,77357.04,3.4,0.75398,0.00025,13.38423]
[1779687302471,29.89,77365.27,3.4,0.75599,0.00025,13.32656]
[1779687303478,29.89,77369.82,3.4,0.75711,0.00025,13.29431]
[1779687304485,29.89,77374.01,3.4,0.75814,0.00025,13.26459]
[1779687309520,29.89,77375.36,3.4,0.75844,0.00025,13.25588]
[1779687314555,29.9,77373.37,3.4,0.75791,0.00025,13.27105]
[1779687319592,29.9,77373.36,3.4,0.75788,0.00025,13.27209]
[1779687324626,29.91,77372.09,3.4,0.75753,0.00025,13.2821]
[1779687329661,29.91,77371.36,3.4,0.75732,0.00025,13.2882]
[1779687333690,29.92,77367.46,3.4,0.75641,0.00025,13.31046]
[1779687342754,29.92,77369.14,3.4,0.75678,0.00025,13.29981]
[1779687345775,29.92,77371.96,3.4,0.75746,0.00025,13.28016]
[1779687350810,29.93,77373.23,3.4,0.75774,0.00025,13.272]
[1779687355845,29.93,77374.95,3.4,0.75813,0.00025,13.26065]
[1779687360880,29.94,77373.13,3.4,0.75765,0.00025,13.27459]
[1779687364478,29.94,77376.88,3.4,0.75855,0.00025,13.24847]
[1779687369946,29.94,77376.99,3.4,0.75856,0.00025,13.24822]
[1779687374549,29.94,77384.25,3.4,0.76032,0.00024,13.1969]
[1779687375987,29.95,77381.03,3.4,0.75952,0.00024,13.22014]
[1779687382031,29.95,77382.67,3.4,0.75989,0.00024,13.20939]
[1779687383038,29.95,77386.57,3.4,0.76084,0.00024,13.18161]
[1779687387066,29.95,77389.03,3.4,0.76141,0.00024,13.16471]
[1779687388073,29.96,77393.79,3.4,0.76256,0.00024,13.13067]
[1779687390095,29.96,77389.6,3.4,0.76153,0.00024,13.16127]
[1779687391094,29.96,77387.37,3.4,0.76105,0.00024,13.17126]
[1779687393114,29.96,77384.77,3.4,0.7604,0.00024,13.19023]
[1779687394696,29.96,77378.92,3.4,0.75897,0.00024,13.23232]
[1779687400180,29.96,77378.75,3.4,0.75891,0.00024,13.23405]
[1779687405217,29.97,77377.78,3.4,0.75865,0.00025,13.24141]
[1779687410250,29.97,77379.49,3.4,0.75906,0.00024,13.2296]
[1779687415290,29.97,77379.16,3.4,0.75896,0.00024,13.23239]
[1779687420323,29.97,77379.47,3.4,0.75903,0.00024,13.23057]
[1779687425360,29.97,77377.72,3.4,0.7586,0.00025,13.24296]
[1779687426366,29.97,77385.16,3.4,0.76042,0.00024,13.18979]
[1779687431400,29.97,77387.51,3.4,0.76099,0.00024,13.17313]
[1779687436435,29.97,77389.8,3.4,0.76154,0.00024,13.15694]
[1779687438455,29.97,77394.74,3.4,0.76274,0.00024,13.12135]
[1779687439456,29.97,77403.89,3.4,0.76496,0.00024,13.05521]
[1779687440466,29.97,77410.53,3.4,0.76656,0.00024,13.00704]
[1779687445498,29.97,77400.17,3.4,0.76406,0.00024,13.08207]
[1779687451541,29.97,77398.71,3.4,0.76377,0.00024,13.08651]
[1779687454567,29.97,77392.47,3.4,0.76225,0.00024,13.13155]
[1779687455570,29.97,77389.33,3.4,0.76149,0.00024,13.15413]
[1779687458589,29.98,77386.78,3.4,0.76085,0.00024,13.17287]
[1779687460603,29.98,77391.59,3.4,0.76201,0.00024,13.13868]
[1779687465638,29.98,77392.5,3.4,0.7622,0.00024,13.1333]
[1779687470672,29.98,77393.29,3.4,0.76237,0.00024,13.12809]
[1779687475708,29.99,77393.47,3.4,0.76239,0.00024,13.12753]
[1779687480746,29.99,77392.59,3.4,0.76215,0.00024,13.13464]
[1779687482766,29.99,77395.78,3.4,0.76292,0.00024,13.11191]
[1779687487798,30.0,77398.42,3.4,0.76354,0.00024,13.09355]
[1779687488806,30.0,77394.95,3.4,0.76269,0.00024,13.11872]
[1779687492832,30.0,77391.3,3.4,0.76178,0.00024,13.14556]
[1779687497869,30.0,77388.99,3.4,0.76121,0.00024,13.16267]
[1779687500888,30.0,77377.59,3.4,0.75841,0.00024,13.24448]
[1779687501898,30.0,77377.93,3.4,0.75849,0.00024,13.24209]
[1779687504916,30.0,77375.23,3.4,0.75782,0.00025,13.2617]
[1779687506932,30.01,77371.5,3.4,0.75689,0.00025,13.28843]
[1779687513986,30.01,77370.5,3.4,0.75669,0.00025,13.29]
[1779687519016,30.01,77373.26,3.4,0.75735,0.00025,13.27094]
[1779687520029,30.01,77377.64,3.4,0.75842,0.00024,13.23993]
[1779687525613,30.02,77381.31,3.4,0.75929,0.00024,13.21473]
[1779687531103,30.02,77381.14,3.4,0.7592,0.00024,13.21745]
[1779687532109,30.03,77390.03,3.4,0.76135,0.00024,13.15422]
[1779687533116,30.03,77391.12,3.4,0.76161,0.00024,13.14679]
[1779687539160,30.04,77389.83,3.4,0.76121,0.00024,13.15836]
[1779687544195,30.05,77401.26,3.4,0.76393,0.00024,13.07805]
[1779687545768,30.05,77401.74,3.4,0.76403,0.00024,13.07491]
[1779687551245,30.05,77400.96,3.4,0.76382,0.00024,13.0812]
[1779687553261,30.05,77395.0,3.4,0.76237,0.00024,13.12438]
[1779687554266,30.05,77392.27,3.4,0.7617,0.00024,13.14411]
[1779687559301,30.05,77390.31,3.4,0.76121,0.00024,13.15853]
[1779687560308,30.05,77387.58,3.4,0.76055,0.00024,13.17813]
[1779687565908,30.06,77385.42,3.4,0.76,0.00024,13.19424]
[1779687569371,30.06,77388.48,3.4,0.76073,0.00024,13.17279]
[1779687574409,30.06,77381.58,3.4,0.75909,0.00024,13.21663]
[1779687575981,30.07,77379.94,3.4,0.75867,0.00024,13.22864]
[1779687581492,30.07,77379.66,3.4,0.75856,0.00024,13.23193]
[1779687586528,30.08,77375.23,3.4,0.75744,0.00025,13.26434]
[1779687587535,30.08,77371.82,3.4,0.7566,0.00025,13.28862]
[1779687592570,30.08,77370.38,3.4,0.75621,0.00025,13.29985]
[1779687597605,30.09,77372.18,3.4,0.75662,0.00025,13.2881]
[1779687602640,30.09,77388.28,3.4,0.76053,0.00024,13.1746]
[1779687603650,30.09,77399.17,3.4,0.76316,0.00024,13.09691]
[1779687604654,30.09,77396.53,3.4,0.76251,0.00024,13.11607]
[1779687607675,30.1,77400.63,3.4,0.76348,0.00024,13.08735]
[1779687612710,30.1,77398.27,3.4,0.76287,0.00024,13.10551]
[1779687616738,30.11,77395.81,3.4,0.76224,0.00024,13.12409]
[1779687621774,30.11,77393.25,3.4,0.76159,0.00024,13.14355]
[1779687626809,30.12,77395.04,3.4,0.76198,0.00024,13.13193]
[1779687630838,30.12,77400.66,3.4,0.76331,0.00024,13.09272]
[1779687635873,30.13,77403.23,3.4,0.76395,0.00024,13.06941]
[1779687640907,30.13,77404.96,3.4,0.76432,0.00024,13.05829]
[1779687644942,30.14,77407.75,3.4,0.76496,0.00024,13.03921]
[1779687651983,30.15,77407.22,3.4,0.76478,0.00024,13.04457]
[1779687657019,30.15,77407.15,3.4,0.76473,0.00024,13.04613]
[1779687662057,30.15,77408.74,3.4,0.76508,0.00024,13.03567]
[1779687667089,30.16,77407.89,3.4,0.76485,0.00024,13.04281]
[1779687669102,30.16,77397.72,3.4,0.76238,0.00024,13.11615]
[1779687670111,30.16,77395.25,3.4,0.76178,0.00024,13.13394]
[1779687674139,30.16,77392.69,3.4,0.76114,0.00024,13.15274]
[1779687678168,30.17,77389.87,3.4,0.76044,0.00024,13.17333]
[1779687680180,30.17,77385.12,3.4,0.75928,0.00024,13.20732]
[1779687681187,30.17,77381.92,3.4,0.7585,0.00024,13.23009]
[1779687686778,30.17,77379.06,3.4,0.75779,0.00024,13.2506]
[1779687692267,30.17,77377.23,3.4,0.7574,0.00024,13.25755]
[1779687696850,30.17,77374.37,3.4,0.75668,0.00024,13.2784]
[1779687702337,30.18,77372.36,3.4,0.75617,0.00025,13.29309]
[1779687710393,30.18,77373.55,3.4,0.75643,0.00024,13.2855]
[1779687715428,30.18,77374.76,3.4,0.75671,0.00024,13.27747]
[1779687720463,30.19,77375.03,3.4,0.75676,0.00024,13.27607]
[1779687725498,30.19,77373.52,3.4,0.75638,0.00024,13.28716]
[1779687730533,30.19,77372.23,3.4,0.75605,0.00025,13.29671]
[1779687735568,30.19,77373.13,3.4,0.75625,0.00024,13.29085]
[1779687744631,30.2,77373.12,3.4,0.75622,0.00024,13.2918]
[1779687749668,30.2,77373.24,3.4,0.75622,0.00024,13.29163]
[1779687755708,30.2,77371.26,3.4,0.75578,0.00025,13.3]
[1779687760743,30.21,77372.31,3.4,0.75602,0.00025,13.29317]
[1779687767346,30.21,77372.98,3.4,0.75616,0.00024,13.28913]
[1779687772830,30.21,77372.98,3.4,0.75614,0.00024,13.28979]
[1779687777864,30.21,77371.6,3.4,0.75578,0.00025,13.30006]
[1779687784913,30.22,77371.73,3.4,0.75579,0.00025,13.29985]
[1779687786927,30.22,77378.75,3.4,0.7575,0.00024,13.25057]
[1779687787938,30.22,77383.95,3.4,0.75877,0.00024,13.21391]
[1779687792969,30.22,77383.78,3.4,0.75872,0.00024,13.21549]
[1779687798005,30.22,77383.63,3.4,0.75867,0.00024,13.2169]
[1779687803039,30.22,77382.42,3.4,0.75836,0.00024,13.22583]
[1779687805053,30.22,77385.01,3.4,0.75898,0.00024,13.2077]
[1779687810088,30.23,77383.12,3.4,0.75851,0.00024,13.22154]
[1779687818145,30.23,77382.25,3.4,0.75834,0.00024,13.22217]
[1779687820158,30.23,77377.56,3.4,0.75719,0.00024,13.25541]
[1779687825193,30.23,77378.26,3.4,0.75735,0.00024,13.25074]
[1779687832242,30.23,77378.38,3.4,0.75737,0.00024,13.25028]
[1779687837278,30.24,77379.86,3.4,0.75772,0.00024,13.24012]
[1779687842318,30.24,77380.24,3.4,0.7578,0.00024,13.23777]
[1779687844331,30.24,77376.95,3.4,0.757,0.00024,13.26109]
[1779687850374,30.24,77376.4,3.4,0.75685,0.00024,13.26525]
[1779687857978,30.24,77376.07,3.4,0.75676,0.00024,13.26792]
[1779687865478,30.24,77376.52,3.4,0.75686,0.00024,13.26506]
[1779687870513,30.24,77377.09,3.4,0.75699,0.00024,13.26127]
[1779687875553,30.24,77377.02,3.4,0.75703,0.00024,13.2558]
[1779687880587,30.25,77377.47,3.4,0.75713,0.00024,13.25289]
[1779687885620,30.25,77379.01,3.4,0.7575,0.00024,13.24233]
[1779687890655,30.25,77378.8,3.4,0.75744,0.00024,13.24412]
[1779687895691,30.25,77378.61,3.4,0.75738,0.00024,13.24574]
[1779687896698,30.25,77373.62,3.4,0.75616,0.00024,13.28089]
[1779687901733,30.25,77375.16,3.4,0.75653,0.00024,13.2702]
[1779687906772,30.25,77373.62,3.4,0.75615,0.00024,13.28115]
[1779687912815,30.25,77374.99,3.4,0.75648,0.00024,13.27168]
[1779687915836,30.25,77372.19,3.4,0.7558,0.00024,13.2914]
[1779687920872,30.25,77371.35,3.4,0.75559,0.00025,13.29739]
[1779687925907,30.26,77372.03,3.4,0.75573,0.00024,13.29319]
[1779687930943,30.26,77373.43,3.4,0.75606,0.00024,13.28393]
[1779687935977,30.26,77373.68,3.4,0.75617,0.00024,13.27654]
[1779687941012,30.26,77373.98,3.4,0.75622,0.00024,13.27499]
[1779687945041,30.27,77369.7,3.4,0.75516,0.00025,13.30536]
[1779687950080,30.27,77368.23,3.4,0.75479,0.00025,13.31589]
[1779687955130,30.27,77358.52,3.4,0.7524,0.00025,13.38369]
[1779687956117,30.27,77357.36,3.4,0.75211,0.00025,13.39185]
[1779687961153,30.27,77358.32,3.4,0.75233,0.00025,13.38552]
[1779687966187,30.27,77362.26,3.4,0.75329,0.00025,13.35846]
[1779687971223,30.27,77357.45,3.4,0.7521,0.00025,13.39223]
[1779687976258,30.27,77355.46,3.4,0.7516,0.00025,13.40612]
[1779687981296,30.27,77349.66,3.4,0.75017,0.00025,13.44628]
[1779687984314,30.27,77346.01,3.4,0.74926,0.00025,13.47156]
[1779687988342,30.27,77342.4,3.4,0.74835,0.00025,13.49659]
[1779687989349,30.27,77337.53,3.4,0.74714,0.00025,13.53005]
[1779687991363,30.27,77336.77,3.4,0.74702,0.00025,13.52895]
[1779687996399,30.27,77334.37,3.4,0.74644,0.00025,13.5447]
[1779688001433,30.27,77330.75,3.4,0.74556,0.00025,13.56873]
[1779688006468,30.26,77332.09,3.4,0.74593,0.00025,13.55883]
[1779688012510,30.26,77332.34,3.4,0.74602,0.00025,13.55617]
[1779688016538,30.25,77334.92,3.4,0.74669,0.00025,13.5379]
[1779688021574,30.25,77336.23,3.4,0.74705,0.00025,13.52812]
[1779688027616,30.25,77337.4,3.4,0.74738,0.00025,13.51905]
[1779688029177,30.24,77342.33,3.4,0.74861,0.00025,13.48498]
[1779688034666,30.24,77342.28,3.4,0.74863,0.00025,13.48446]
[1779688039702,30.24,77344.02,3.4,0.74909,0.00025,13.47177]
[1779688044736,30.23,77345.27,3.4,0.74942,0.00025,13.46251]
[1779688049317,30.23,77347.94,3.4,0.75011,0.00025,13.44338]
[1779688054805,30.23,77347.79,3.4,0.75016,0.00025,13.4376]
[1779688056820,30.23,77350.9,3.4,0.75094,0.00025,13.41581]
[1779688061856,30.22,77351.39,3.4,0.75108,0.00025,13.41191]
[1779688062860,30.22,77355.64,3.4,0.75213,0.00025,13.38228]
[1779688063868,30.22,77360.64,3.4,0.75337,0.00025,13.34737]
[1779688064876,30.22,77363.64,3.4,0.75411,0.00025,13.32637]
[1779688065883,30.22,77366.23,3.4,0.75475,0.00025,13.30824]
[1779688070917,30.22,77366.9,3.4,0.75491,0.00025,13.3036]
[1779688073940,30.22,77371.33,3.4,0.756,0.00025,13.27254]
[1779688079530,30.22,77371.36,3.4,0.75601,0.00025,13.27242]
[1779688085019,30.22,77369.62,3.4,0.75557,0.00025,13.28477]
[1779688090055,30.22,77369.26,3.4,0.75548,0.00025,13.28746]
[1779688095091,30.22,77371.27,3.4,0.75597,0.00025,13.27356]
[1779688101132,30.23,77370.97,3.4,0.75588,0.00025,13.276]
[1779688106168,30.23,77370.75,3.4,0.75582,0.00025,13.2778]
[1779688111204,30.23,77370.49,3.4,0.75581,0.00025,13.2737]
[1779688117246,30.23,77370.2,3.4,0.75573,0.00025,13.2761]
[1779688122280,30.23,77370.69,3.4,0.75584,0.00025,13.273]
[1779688127315,30.23,77370.83,3.4,0.75586,0.00025,13.27237]
[1779688132351,30.24,77371.94,3.4,0.75612,0.00025,13.26503]
[1779688136379,30.24,77368.27,3.4,0.75521,0.00025,13.29107]
[1779688140416,30.24,77363.58,3.4,0.75405,0.00025,13.32409]
[1779688143430,30.24,77358.51,3.4,0.75279,0.00025,13.35958]
[1779688148465,30.24,77357.5,3.4,0.75254,0.00025,13.36653]
[1779688152492,30.24,77354.77,3.4,0.75187,0.00025,13.38548]
[1779688155513,30.24,77351.08,3.4,0.75096,0.00025,13.41103]
[1779688157528,30.24,77355.21,3.4,0.75198,0.00025,13.38229]
[1779688158534,30.24,77359.86,3.4,0.75313,0.00025,13.34993]
[1779688164576,30.24,77362.05,3.4,0.75366,0.00025,13.33493]
[1779688169611,30.24,77362.19,3.4,0.75369,0.00025,13.3342]
[1779688174646,30.24,77362.96,3.4,0.75394,0.00025,13.32285]
[1779688180237,30.24,77363.41,3.4,0.75404,0.00025,13.31994]
[1779688183709,30.24,77358.71,3.4,0.75288,0.00025,13.35291]
[1779688188744,30.25,77356.31,3.4,0.75227,0.00025,13.36986]
[1779688194786,30.25,77353.17,3.4,0.75149,0.00025,13.39194]
[1779688200377,30.25,77356.01,3.4,0.75218,0.00025,13.37244]
[1779688205865,30.25,77356.3,3.4,0.75225,0.00025,13.3707]
[1779688211906,30.25,77357.53,3.4,0.75254,0.00025,13.36237]
[1779688216941,30.25,77356.03,3.4,0.75216,0.00025,13.373]
[1779688220517,30.25,77352.68,3.4,0.75133,0.00025,13.39631]
[1779688221978,30.25,77350.17,3.4,0.75071,0.00025,13.41371]
[1779688222984,30.25,77346.24,3.4,0.74974,0.00025,13.44086]
[1779688228020,30.25,77344.8,3.4,0.74937,0.00025,13.45097]
[1779688230590,30.25,77342.21,3.4,0.74873,0.00025,13.46886]
[1779688236078,30.25,77339.85,3.4,0.7482,0.00025,13.47892]
[1779688241113,30.25,77338.78,3.4,0.74794,0.00025,13.48611]
[1779688243128,30.25,77335.79,3.4,0.7472,0.00025,13.50655]
[1779688248161,30.25,77336.95,3.4,0.7475,0.00025,13.49825]
[1779688253199,30.25,77336.18,3.4,0.74732,0.00025,13.50323]
[1779688258237,30.25,77333.86,3.4,0.74675,0.00025,13.51887]
[1779688263269,30.24,77334.31,3.4,0.74687,0.00025,13.51553]
[1779688269311,30.24,77336.19,3.4,0.74735,0.00025,13.50237]
[1779688274347,30.24,77336.77,3.4,0.7475,0.00025,13.49819]
[1779688280390,30.24,77336.86,3.4,0.74753,0.00025,13.49735]
[1779688286431,30.24,77336.92,3.4,0.74755,0.00025,13.49672]
[1779688293480,30.24,77335.47,3.4,0.74727,0.00025,13.50025]
[1779688301536,30.24,77335.48,3.4,0.74728,0.00025,13.49991]
[1779688306571,30.24,77335.2,3.4,0.74721,0.00025,13.50167]
[1779688311606,30.24,77332.72,3.4,0.7466,0.00025,13.51851]
[1779688315634,30.23,77335.98,3.4,0.74742,0.00025,13.496]
[1779688320670,30.23,77336.52,3.4,0.74756,0.00025,13.49225]
[1779688327720,30.23,77334.1,3.4,0.74695,0.00025,13.50879]
[1779688333762,30.23,77333.12,3.4,0.74671,0.00025,13.51544]
[1779688340811,30.23,77331.34,3.4,0.74627,0.00025,13.52754]
[1779688345846,30.23,77330.86,3.4,0.74615,0.00025,13.53077]
[1779688348868,30.23,77336.59,3.4,0.74759,0.00025,13.49146]
[1779688349874,30.23,77339.29,3.4,0.74826,0.00025,13.47292]
[1779688354909,30.23,77335.33,3.4,0.74733,0.00025,13.49419]
[1779688355916,30.23,77332.62,3.4,0.74665,0.00025,13.5128]
[1779688361525,30.23,77329.46,3.4,0.74586,0.00025,13.53435]
[1779688366994,30.23,77328.77,3.4,0.74569,0.00025,13.53887]
[1779688369007,30.23,77331.94,3.4,0.74649,0.00025,13.51712]
[1779688374044,30.23,77333.95,3.4,0.747,0.00025,13.50331]
[1779688379081,30.23,77335.55,3.4,0.7474,0.00025,13.49229]
[1779688384115,30.23,77334.26,3.4,0.74707,0.00025,13.50116]
[1779688389151,30.23,77333.11,3.4,0.74679,0.00025,13.50907]
[1779688394185,30.23,77332.82,3.4,0.74671,0.00025,13.51107]
[1779688401806,30.23,77332.68,3.4,0.74668,0.00025,13.51197]
[1779688410296,30.23,77332.47,3.4,0.74663,0.00025,13.51328]
[1779688415334,30.23,77333.13,3.4,0.74686,0.00025,13.50254]
[1779688420368,30.23,77332.25,3.4,0.74665,0.00025,13.50854]
[1779688426410,30.23,77331.49,3.4,0.74646,0.00025,13.51361]
[1779688432453,30.23,77329.97,3.4,0.7461,0.00025,13.5235]
[1779688437489,30.23,77330.69,3.4,0.74628,0.00025,13.51836]
[1779688443529,30.23,77331.43,3.4,0.74648,0.00025,13.51302]
[1779688449570,30.22,77333.35,3.4,0.74699,0.00025,13.49916]
[1779688456619,30.22,77333.98,3.4,0.74715,0.00025,13.49455]
[1779688461655,30.22,77335.6,3.4,0.74757,0.00025,13.48318]
[1779688465683,30.22,77331.97,3.4,0.74667,0.00025,13.50793]
[1779688470718,30.22,77330.0,3.4,0.74618,0.00025,13.52123]
[1779688471730,30.22,77338.29,3.4,0.74832,0.00025,13.45806]
[1779688472732,30.22,77345.35,3.4,0.75008,0.00025,13.40936]
[1779688480788,30.22,77344.42,3.4,0.74984,0.00025,13.41613]
[1779688483809,30.22,77340.78,3.4,0.74893,0.00025,13.44136]
[1779688487837,30.22,77348.62,3.4,0.75088,0.00025,13.38712]
[1779688488844,30.22,77348.94,3.4,0.75096,0.00025,13.38496]
[1779688493879,30.22,77349.36,3.4,0.75105,0.00025,13.38236]
[1779688501936,30.22,77351.78,3.4,0.75164,0.00025,13.36603]
[1779688502943,30.22,77354.87,3.4,0.7524,0.00025,13.3446]
[1779688508986,30.23,77355.89,3.4,0.75264,0.00025,13.33783]
[1779688514022,30.23,77354.27,3.4,0.75223,0.00025,13.34937]
[1779688517045,30.23,77351.07,3.4,0.75144,0.00025,13.37168]
[1779688522650,30.23,77352.7,3.4,0.75184,0.00025,13.36038]
[1779688528119,30.23,77353.44,3.4,0.75202,0.00025,13.35527]
[1779688534162,30.23,77354.59,3.4,0.75238,0.00025,13.34109]
[1779688539196,30.23,77352.2,3.4,0.75178,0.00025,13.35774]
[1779688544232,30.23,77350.58,3.4,0.75138,0.00025,13.36889]
[1779688550274,30.23,77350.83,3.4,0.75145,0.00025,13.36703]
[1779688558329,30.23,77350.57,3.4,0.75139,0.00025,13.36872]
[1779688560345,30.23,77353.56,3.4,0.75213,0.00025,13.34793]
[1779688566385,30.23,77354.0,3.4,0.75224,0.00025,13.34489]
[1779688571421,30.23,77354.49,3.4,0.75236,0.00025,13.34149]
[1779688573006,30.23,77350.68,3.4,0.75141,0.00025,13.36799]
[1779688577461,30.23,77347.84,3.4,0.75071,0.00025,13.38768]
[1779688583076,30.23,77345.24,3.4,0.75006,0.00025,13.40566]
[1779688584512,30.23,77341.13,3.4,0.74904,0.00025,13.43406]
[1779688586525,30.23,77338.44,3.4,0.74837,0.00025,13.45253]
[1779688589546,30.22,77335.84,3.4,0.74772,0.00025,13.4703]
[1779688592566,30.22,77333.81,3.4,0.74728,0.00025,13.47793]
[1779688597601,30.22,77334.26,3.4,0.7474,0.00025,13.4747]
[1779688602638,30.22,77334.09,3.4,0.74736,0.00025,13.47577]
[1779688604651,30.22,77330.33,3.4,0.74642,0.00025,13.50154]
[1779688609686,30.22,77329.16,3.4,0.74613,0.00025,13.50939]
[1779688616736,30.22,77328.13,3.4,0.74588,0.00025,13.51623]
[1779688618750,30.22,77325.57,3.4,0.74524,0.00025,13.53366]
[1779688621770,30.22,77320.64,3.4,0.744,0.00025,13.56717]
[1779688625798,30.22,77317.8,3.4,0.74329,0.00025,13.58638]
[1779688630833,30.22,77317.1,3.4,0.74312,0.00025,13.5909]
[1779688633858,30.22,77319.97,3.4,0.74385,0.00025,13.57119]
[1779688640904,30.22,77320.96,3.4,0.74411,0.00025,13.56421]
[1779688645939,30.21,77319.92,3.4,0.74385,0.00025,13.57109]
[1779688651981,30.21,77319.88,3.4,0.74392,0.00025,13.56495]
[1779688658022,30.21,77318.54,3.4,0.74359,0.00025,13.57381]
[1779688663058,30.21,77317.34,3.4,0.74329,0.00025,13.58171]
[1779688664065,30.21,77323.03,3.4,0.74474,0.00025,13.54287]
[1779688666079,30.21,77324.04,3.4,0.74499,0.00025,13.53586]
[1779688671113,30.21,77323.67,3.4,0.74491,0.00025,13.53814]
[1779688677165,30.21,77322.88,3.4,0.74472,0.00025,13.5433]
[1779688680179,30.21,77325.89,3.4,0.74549,0.00025,13.52252]
[1779688685213,30.2,77325.42,3.4,0.74538,0.00025,13.52547]
[1779688690250,30.2,77325.39,3.4,0.74538,0.00025,13.52536]
[1779688695876,30.2,77327.1,3.4,0.74582,0.00025,13.51334]
[1779688701324,30.2,77325.73,3.4,0.74549,0.00025,13.52231]
[1779688706367,30.2,77324.92,3.4,0.7453,0.00025,13.52756]
[1779688712403,30.2,77325.58,3.4,0.74554,0.00025,13.5166]
[1779688716020,30.2,77328.78,3.4,0.74635,0.00025,13.49454]
[1779688720459,30.19,77326.09,3.4,0.74568,0.00025,13.5128]
[1779688726090,30.19,77317.66,3.4,0.74356,0.00025,13.57017]
[1779688731537,30.19,77318.02,3.4,0.74365,0.00025,13.56764]
[1779688738586,30.19,77317.02,3.4,0.7434,0.00025,13.57431]
[1779688743622,30.19,77317.39,3.4,0.7435,0.00025,13.57167]
[1779688748656,30.19,77317.3,3.4,0.74348,0.00025,13.57214]
[1779688753691,30.19,77317.1,3.4,0.74344,0.00025,13.57337]
[1779688758726,30.19,77316.28,3.4,0.74324,0.00025,13.57878]
[1779688763761,30.19,77315.21,3.4,0.74297,0.00025,13.58583]
[1779688768797,30.19,77315.0,3.4,0.74293,0.00025,13.58702]
[1779688772824,30.19,77319.43,3.4,0.74412,0.00025,13.55053]
[1779688777858,30.19,77320.32,3.4,0.74435,0.00025,13.5445]
[1779688782896,30.19,77318.73,3.4,0.74394,0.00025,13.55542]
[1779688790952,30.19,77318.3,3.4,0.74383,0.00025,13.55831]
[1779688795986,30.19,77318.78,3.4,0.74395,0.00025,13.5551]
[1779688801023,30.19,77322.18,3.4,0.74481,0.00025,13.53206]
[1779688806067,30.19,77323.23,3.4,0.74507,0.00025,13.52501]
[1779688808077,30.19,77325.79,3.4,0.74571,0.00025,13.50756]
[1779688813112,30.19,77331.02,3.4,0.74702,0.00025,13.47188]
[1779688818146,30.19,77333.51,3.4,0.74763,0.00025,13.45511]
[1779688823181,30.19,77337.23,3.4,0.74855,0.00025,13.42986]
[1779688828216,30.2,77337.49,3.4,0.7486,0.00025,13.42863]
[1779688833251,30.2,77339.39,3.4,0.74913,0.00025,13.40974]
[1779688841307,30.2,77338.9,3.4,0.74902,0.00025,13.41257]
[1779688846344,30.19,77340.34,3.4,0.74939,0.00025,13.40241]
[1779688850370,30.19,77344.02,3.4,0.75032,0.00025,13.37668]
[1779688855405,30.19,77341.82,3.4,0.74978,0.00025,13.39177]
[1779688860441,30.19,77342.38,3.4,0.74992,0.00025,13.38764]
[1779688863461,30.19,77344.92,3.4,0.75056,0.00025,13.36989]
[1779688867490,30.19,77349.39,3.4,0.75168,0.00025,13.33869]
[1779688873532,30.19,77349.78,3.4,0.75178,0.00025,13.33589]
[1779688878566,30.19,77349.44,3.4,0.7517,0.00025,13.33817]
[1779688885204,30.19,77347.55,3.4,0.75124,0.00025,13.35109]
[1779688888641,30.19,77343.94,3.4,0.75034,0.00025,13.37602]
[1779688889646,30.19,77340.29,3.4,0.74943,0.00025,13.40132]
[1779688893681,30.19,77338.25,3.4,0.74898,0.00025,13.40953]
[1779688896697,30.19,77340.89,3.4,0.74963,0.00025,13.39156]
[1779688903745,30.19,77340.44,3.4,0.74949,0.00025,13.39539]
[1779688907773,30.2,77337.88,3.4,0.74883,0.00025,13.4135]
[1779688912808,30.2,77338.24,3.4,0.7489,0.00025,13.4116]
[1779688918850,30.2,77339.46,3.4,0.74918,0.00025,13.40401]
[1779688920865,30.2,77335.35,3.4,0.74814,0.00025,13.43263]
[1779688922879,30.21,77325.47,3.4,0.74565,0.00025,13.50066]
[1779688923891,30.21,77322.52,3.4,0.7449,0.00025,13.52085]
[1779688925900,30.21,77318.32,3.4,0.74384,0.00025,13.5495]
[1779688930934,30.21,77317.35,3.4,0.74359,0.00025,13.55612]
[1779688935969,30.21,77315.99,3.4,0.74325,0.00025,13.56532]
[1779688938990,30.21,77311.12,3.4,0.74202,0.00025,13.5983]
[1779688944025,30.2,77310.38,3.4,0.74184,0.00025,13.60303]
[1779688949061,30.2,77310.34,3.4,0.74184,0.00025,13.60297]
[1779688951074,30.2,77307.41,3.4,0.74116,0.00025,13.61649]
[1779688953090,30.2,77303.88,3.4,0.74027,0.00026,13.64017]
[1779688957117,30.2,77300.48,3.4,0.7394,0.00026,13.66313]
[1779688958123,30.2,77296.65,3.4,0.73842,0.00026,13.68885]
[1779688962150,30.2,77291.95,3.4,0.73721,0.00026,13.72038]
[1779688967186,30.2,77289.55,3.4,0.73659,0.00026,13.73645]
[1779688970208,30.2,77296.56,3.4,0.73839,0.00026,13.68965]
[1779688971220,30.2,77298.44,3.4,0.73887,0.00026,13.67706]
[1779688978263,30.2,77297.94,3.4,0.73874,0.00026,13.68052]
[1779688980277,30.2,77294.4,3.4,0.73783,0.00026,13.70432]
[1779688985313,30.2,77292.73,3.4,0.7374,0.00026,13.71533]
[1779688990349,30.2,77293.55,3.4,0.73761,0.00026,13.71001]
[1779688995383,30.2,77293.18,3.4,0.73751,0.00026,13.71266]
[1779689000418,30.21,77294.32,3.4,0.73779,0.00026,13.70533]
[1779689001424,30.21,77298.22,3.4,0.73879,0.00026,13.6792]
[1779689006061,30.21,77301.51,3.4,0.73963,0.00026,13.65719]
[1779689011494,30.21,77294.76,3.4,0.73796,0.00026,13.69644]
[1779689012502,30.21,77296.12,3.4,0.73831,0.00026,13.6873]
[1779689019552,30.21,77296.91,3.4,0.73852,0.00026,13.68179]
[1779689024586,30.2,77297.29,3.4,0.73862,0.00026,13.6791]
[1779689028613,30.2,77293.09,3.4,0.73756,0.00026,13.70675]
[1779689033650,30.2,77291.31,3.4,0.73714,0.00026,13.71783]
[1779689038684,30.19,77289.36,3.4,0.73666,0.00026,13.73007]
[1779689042726,30.19,77277.57,3.4,0.73364,0.00026,13.80784]
[1779689043734,30.19,77287.37,3.4,0.73617,0.00026,13.74283]
[1779689044742,30.19,77288.65,3.4,0.7365,0.00026,13.73422]
[1779689049776,30.19,77288.22,3.4,0.73641,0.00026,13.7365]
[1779689054812,30.18,77287.88,3.4,0.73635,0.00026,13.73818]
[1779689056824,30.18,77284.74,3.4,0.73555,0.00026,13.75884]
[1779689061860,30.18,77285.26,3.4,0.7357,0.00026,13.75491]
[1779689066895,30.18,77286.17,3.4,0.73595,0.00026,13.74838]
[1779689071930,30.17,77287.18,3.4,0.73629,0.00026,13.73509]
[1779689076965,30.17,77287.54,3.4,0.73638,0.00026,13.73281]
[1779689082003,30.18,77290.07,3.4,0.73703,0.00026,13.71609]
[1779689087042,30.18,77288.56,3.4,0.73663,0.00026,13.72638]
[1779689092080,30.18,77291.87,3.4,0.73748,0.00026,13.70446]
[1779689093086,30.18,77294.79,3.4,0.73822,0.00026,13.68496]
[1779689097114,30.18,77291.68,3.4,0.73741,0.00026,13.70605]
[1779689102157,30.18,77290.96,3.4,0.73722,0.00026,13.71118]
[1779689112221,30.18,77290.02,3.4,0.73696,0.00026,13.71793]
[1779689117255,30.19,77290.15,3.4,0.73698,0.00026,13.71726]
[1779689123297,30.19,77290.43,3.4,0.73705,0.00026,13.71561]
[1779689132360,30.19,77291.82,3.4,0.73746,0.00026,13.70053]
[1779689139409,30.19,77291.19,3.4,0.73728,0.00026,13.7051]
[1779689145452,30.19,77292.06,3.4,0.73749,0.00026,13.69963]
[1779689150486,30.19,77291.57,3.4,0.73736,0.00026,13.70314]
[1779689155521,30.19,77290.99,3.4,0.7372,0.00026,13.7072]
[1779689160556,30.2,77291.28,3.4,0.73727,0.00026,13.70545]
[1779689165591,30.2,77291.67,3.4,0.73736,0.00026,13.70301]
[1779689166599,30.2,77297.9,3.4,0.73896,0.00026,13.66126]
[1779689167605,30.2,77306.46,3.4,0.74115,0.00025,13.60363]
[1779689168612,30.2,77307.24,3.4,0.74134,0.00025,13.59844]
[1779689173647,30.2,77309.77,3.4,0.74197,0.00025,13.58179]
[1779689176669,30.2,77313.4,3.4,0.74288,0.00025,13.55747]
[1779689178682,30.2,77319.63,3.4,0.74445,0.00025,13.51532]
[1779689183717,30.21,77320.98,3.4,0.74477,0.00025,13.50696]
[1779689188752,30.21,77321.39,3.4,0.74486,0.00025,13.50455]
[1779689193787,30.21,77323.81,3.4,0.74552,0.00025,13.48221]
[1779689198822,30.21,77321.66,3.4,0.74496,0.00025,13.49733]
[1779689203856,30.21,77319.57,3.4,0.74442,0.00025,13.51186]
[1779689208892,30.22,77318.51,3.4,0.74414,0.00025,13.51935]
[1779689209899,30.22,77315.84,3.4,0.74347,0.00025,13.53757]
[1779689215942,30.22,77315.12,3.4,0.74328,0.00025,13.54264]
[1779689221983,30.22,77314.76,3.4,0.74318,0.00025,13.54528]
[1779689227612,30.22,77314.51,3.4,0.74311,0.00025,13.54722]
[1779689233064,30.22,77313.1,3.4,0.74274,0.00025,13.55701]
[1779689239105,30.22,77312.42,3.4,0.74256,0.00025,13.56184]
[1779689244140,30.22,77311.85,3.4,0.74241,0.00025,13.56582]
[1779689247753,30.22,77308.95,3.4,0.74166,0.00025,13.58566]
[1779689253203,30.23,77308.09,3.4,0.7415,0.00025,13.58567]
[1779689258240,30.23,77307.98,3.4,0.74146,0.00025,13.58673]
[1779689263275,30.23,77308.45,3.4,0.74157,0.00025,13.58384]
[1779689265292,30.23,77305.7,3.4,0.74086,0.00025,13.6026]
[1779689270333,30.23,77304.84,3.4,0.74062,0.00026,13.60896]
[1779689275368,30.24,77303.68,3.4,0.74031,0.00026,13.61725]
[1779689277383,30.24,77348.02,3.4,0.75148,0.00025,13.31415]
[1779689278391,30.24,77359.69,3.4,0.75438,0.00025,13.23282]
[1779689279399,30.24,77357.92,3.4,0.75395,0.00025,13.24517]
[1779689281412,30.24,77354.12,3.4,0.75301,0.00025,13.27161]
[1779689282419,30.24,77345.76,3.4,0.75093,0.00025,13.32965]
[1779689283426,30.24,77342.93,3.4,0.75023,0.00025,13.34912]
[1779689284434,30.23,77340.25,3.4,0.74956,0.00025,13.3675]
[1779689286448,30.23,77343.87,3.4,0.75048,0.00025,13.34211]
[1779689291483,30.23,77342.25,3.4,0.7501,0.00025,13.35268]
[1779689292489,30.23,77355.58,3.4,0.75342,0.00025,13.25991]
[1779689293497,30.23,77367.3,3.4,0.75632,0.00025,13.17778]
[1779689294504,30.23,77371.81,3.4,0.75743,0.00025,13.14601]
[1779689295513,30.23,77374.82,3.4,0.75817,0.00025,13.12479]
[1779689300546,30.23,77385.73,3.4,0.76083,0.00024,13.04793]
[1779689301553,30.23,77387.4,3.4,0.76123,0.00024,13.03631]
[1779689304576,30.24,77384.91,3.4,0.76058,0.00024,13.05512]
[1779689308614,30.24,77379.11,3.4,0.75915,0.00024,13.09681]
[1779689313654,30.24,77379.64,3.4,0.75933,0.00024,13.08733]
[1779689318690,30.24,77376.02,3.4,0.75842,0.00025,13.11342]
[1779689319697,30.25,77373.57,3.4,0.75782,0.00025,13.13078]
[1779689325738,30.25,77371.04,3.4,0.75719,0.00025,13.14886]
[1779689327754,30.25,77398.69,3.4,0.76394,0.00024,12.95264]
[1779689328762,30.25,77415.54,3.4,0.768,0.00024,12.83139]
[1779689329769,30.25,77416.3,3.4,0.76818,0.00024,12.82592]
[1779689334804,30.25,77416.35,3.4,0.76817,0.00024,12.82639]
[1779689339838,30.25,77415.48,3.4,0.76793,0.00024,12.83358]
[1779689342859,30.26,77410.39,3.4,0.76669,0.00024,12.87084]
[1779689343866,30.26,77407.96,3.4,0.7661,0.00024,12.88846]
[1779689347929,30.26,77431.35,3.4,0.77168,0.00024,12.71967]
[1779689348921,30.26,77472.45,3.4,0.78133,0.00023,12.41782]
[1779689349930,30.26,77476.61,3.4,0.78228,0.00023,12.38713]
[1779689350936,30.26,77456.1,3.4,0.7775,0.00023,12.53905]
[1779689351943,30.26,77439.58,3.4,0.77362,0.00024,12.66029]
[1779689352951,30.26,77430.22,3.4,0.77139,0.00024,12.72859]
[1779689353958,30.26,77429.78,3.4,0.77129,0.00024,12.73181]
[1779689358545,30.26,77433.46,3.4,0.77216,0.00024,12.70506]
[1779689362013,30.26,77437.37,3.4,0.77308,0.00024,12.6768]
[1779689363028,30.26,77434.68,3.4,0.77244,0.00024,12.69641]
[1779689364029,30.26,77419.41,3.4,0.7688,0.00024,12.8074]
[1779689365036,30.26,77413.42,3.4,0.76736,0.00024,12.85067]
[1779689366043,30.26,77418.74,3.4,0.76864,0.00024,12.81227]
[1779689368617,30.27,77425.28,3.4,0.77019,0.00024,12.76528]
[1779689370071,30.27,77420.4,3.4,0.76901,0.00024,12.80103]
[1779689371099,30.27,77417.25,3.4,0.76832,0.00024,12.81768]
[1779689372092,30.27,77441.0,3.4,0.77397,0.00024,12.64537]
[1779689373096,30.27,77460.56,3.4,0.77856,0.00023,12.5018]
[1779689374102,30.27,77470.77,3.4,0.78094,0.00023,12.42627]
[1779689375109,30.27,77470.68,3.4,0.78091,0.00023,12.42703]
[1779689376116,30.27,77479.63,3.4,0.78298,0.00023,12.36057]
[1779689377125,30.27,77480.13,3.4,0.7831,0.00023,12.35697]
[1779689380145,30.27,77492.63,3.4,0.78596,0.00023,12.2641]
[1779689381152,30.27,77496.05,3.4,0.78674,0.00023,12.23867]
[1779689382159,30.27,77500.44,3.4,0.78773,0.00023,12.20597]
[1779689384172,30.27,77504.31,3.4,0.78861,0.00023,12.17711]
[1779689387204,30.27,77531.95,3.4,0.79482,0.00022,11.9691]
[1779689388765,30.27,77522.62,3.4,0.79273,0.00022,12.03968]
[1779689389213,30.28,77522.12,3.4,0.79261,0.00022,12.04371]
[1779689390225,30.28,77505.28,3.4,0.7888,0.00023,12.17058]
[1779689391227,30.28,77492.88,3.4,0.78597,0.00023,12.26366]
[1779689392234,30.28,77472.02,3.4,0.78117,0.00023,12.41897]
[1779689393242,30.28,77478.07,3.4,0.78257,0.00023,12.37408]
[1779689395260,30.28,77481.13,3.4,0.78327,0.00023,12.35131]
[1779689396263,30.28,77485.68,3.4,0.78432,0.00023,12.31744]
[1779689397270,30.28,77497.46,3.4,0.78702,0.00023,12.22949]
[1779689398836,30.28,77505.84,3.4,0.78892,0.00023,12.16675]
[1779689399285,30.28,77505.52,3.4,0.78884,0.00023,12.1693]
[1779689400293,30.28,77496.72,3.4,0.78684,0.00023,12.23541]
[1779689401298,30.28,77490.38,3.4,0.78538,0.00023,12.28288]
[1779689402306,30.28,77460.09,3.4,0.77838,0.00023,12.50755]
[1779689403321,30.28,77445.43,3.4,0.77493,0.00024,12.61538]
[1779689404324,30.28,77446.39,3.4,0.77516,0.00024,12.60848]
[1779689405335,30.28,77439.7,3.4,0.77358,0.00024,12.65734]
[1779689406338,30.28,77433.96,3.4,0.77222,0.00024,12.69917]
[1779689407347,30.28,77424.36,3.4,0.76994,0.00024,12.76879]
[1779689408913,30.28,77422.58,3.4,0.76952,0.00024,12.78162]
[1779689410378,30.28,77408.3,3.4,0.7661,0.00024,12.88447]
[1779689411374,30.28,77396.54,3.4,0.76325,0.00024,12.96867]
[1779689412384,30.28,77392.72,3.4,0.76232,0.00024,12.996]
[1779689416409,30.28,77388.72,3.4,0.76134,0.00024,13.02478]
[1779689418977,30.28,77380.82,3.4,0.7594,0.00024,13.08099]
[1779689421445,30.28,77378.25,3.4,0.75877,0.00024,13.09925]
[1779689422452,30.28,77368.08,3.4,0.75627,0.00025,13.17091]
[1779689423459,30.28,77364.69,3.4,0.75543,0.00025,13.19478]
[1779689425473,30.28,77368.51,3.4,0.75637,0.00025,13.16809]
[1779689430507,30.29,77362.57,3.4,0.75489,0.00025,13.21008]
[1779689431516,30.29,77360.22,3.4,0.75437,0.00025,13.22042]
[1779689433529,30.29,77356.8,3.4,0.75352,0.00025,13.24458]
[1779689435543,30.29,77352.88,3.4,0.75253,0.00025,13.27214]
[1779689440581,30.29,77352.17,3.4,0.75233,0.00025,13.27785]
[1779689444609,30.3,77354.83,3.4,0.75296,0.00025,13.26022]
[1779689449645,30.3,77349.67,3.4,0.75164,0.00025,13.29715]
[1779689450654,30.3,77347.51,3.4,0.7511,0.00025,13.31227]
[1779689455689,30.31,77347.77,3.4,0.75114,0.00025,13.31112]
[1779689456705,30.31,77350.26,3.4,0.75175,0.00025,13.29415]
[1779689457707,30.31,77346.99,3.4,0.75093,0.00025,13.31679]
[1779689462738,30.32,77358.04,3.4,0.75363,0.00025,13.24137]
[1779689463748,30.32,77365.15,3.4,0.75538,0.00025,13.19203]
[1779689468782,30.32,77366.88,3.4,0.75576,0.00025,13.18138]
[1779689473816,30.33,77366.42,3.4,0.75559,0.00025,13.1861]
[1779689476837,30.34,77368.94,3.4,0.75618,0.00025,13.16941]
[1779689481872,30.34,77367.9,3.4,0.75587,0.00025,13.17828]
[1779689486907,30.35,77367.08,3.4,0.75562,0.00025,13.18559]
[1779689490936,30.36,77361.26,3.4,0.75414,0.00025,13.22741]
[1779689491942,30.36,77358.66,3.4,0.75355,0.00025,13.23952]
[1779689495971,30.36,77361.64,3.4,0.75426,0.00025,13.21978]
[1779689497986,30.37,77356.2,3.4,0.75289,0.00025,13.25813]
[1779689498992,30.37,77350.86,3.4,0.75156,0.00025,13.29533]
[1779689501007,30.37,77343.8,3.4,0.74979,0.00025,13.34443]
[1779689502015,30.37,77338.39,3.4,0.74843,0.00025,13.38178]
[1779689504033,30.37,77333.92,3.4,0.7473,0.00025,13.41266]
[1779689505038,30.37,77330.53,3.4,0.74645,0.00025,13.43592]
[1779689506044,30.37,77323.74,3.4,0.74473,0.00025,13.48219]
[1779689508059,30.37,77323.95,3.4,0.74478,0.00025,13.48104]
[1779689509066,30.37,77317.51,3.4,0.74315,0.00025,13.52479]
[1779689510075,30.38,77314.19,3.4,0.7423,0.00025,13.54731]
[1779689511081,30.38,77310.36,3.4,0.74133,0.00025,13.57319]
[1779689514100,30.38,77315.45,3.4,0.74261,0.00025,13.53909]
[1779689515107,30.38,77316.3,3.4,0.74282,0.00025,13.53346]
[1779689520144,30.38,77317.57,3.4,0.74312,0.00025,13.52544]
[1779689525176,30.38,77317.98,3.4,0.7432,0.00025,13.52329]
[1779689529758,30.39,77322.42,3.4,0.7443,0.00025,13.49388]
[1779689531220,30.39,77326.92,3.4,0.74543,0.00025,13.4635]
[1779689536256,30.39,77325.44,3.4,0.74502,0.00025,13.47453]
[1779689543305,30.4,77324.32,3.4,0.74469,0.00025,13.48346]
[1779689544312,30.4,77316.1,3.4,0.74261,0.00025,13.53921]
[1779689545319,30.4,77313.52,3.4,0.74195,0.00025,13.55671]
[1779689550907,30.41,77313.33,3.4,0.74188,0.00025,13.55869]
[1779689553381,30.41,77302.99,3.4,0.73931,0.00025,13.62202]
[1779689554387,30.41,77301.37,3.4,0.73889,0.00025,13.63288]
[1779689555942,30.41,77296.31,3.4,0.7376,0.00026,13.66672]
[1779689561436,30.41,77294.31,3.4,0.73707,0.00026,13.68032]
[1779689567020,30.41,77294.63,3.4,0.73714,0.00026,13.67853]
[1779689572513,30.41,77295.65,3.4,0.73739,0.00026,13.6721]
[1779689577548,30.42,77297.9,3.4,0.73795,0.00026,13.65751]
[1779689582588,30.42,77297.34,3.4,0.73779,0.00026,13.66162]
[1779689587162,30.42,77300.08,3.4,0.73848,0.00026,13.6437]
[1779689592654,30.42,77299.61,3.4,0.73835,0.00026,13.64727]
[1779689594667,30.42,77296.91,3.4,0.73765,0.00026,13.66533]
[1779689599702,30.42,77295.06,3.4,0.73717,0.00026,13.67785]
[1779689604737,30.43,77295.32,3.4,0.73721,0.00026,13.67674]
[1779689609772,30.43,77296.98,3.4,0.73762,0.00026,13.66628]
[1779689611787,30.43,77293.19,3.4,0.73671,0.00026,13.6854]
[1779689613802,30.43,77296.6,3.4,0.73757,0.00026,13.66297]
[1779689615818,30.43,77302.28,3.4,0.73901,0.00025,13.62546]
[1779689618836,30.44,77305.18,3.4,0.73973,0.00025,13.60658]
[1779689623875,30.44,77307.06,3.4,0.74018,0.00025,13.59486]
[1779689628905,30.45,77307.76,3.4,0.74032,0.00025,13.59109]
[1779689633941,30.45,77305.71,3.4,0.73977,0.00025,13.60565]
[1779689639983,30.46,77306.75,3.4,0.74,0.00025,13.5997]
[1779689643009,30.46,77309.33,3.4,0.74064,0.00025,13.58285]
[1779689644026,30.46,77313.24,3.4,0.74163,0.00025,13.55677]
[1779689649052,30.46,77311.62,3.4,0.7412,0.00025,13.56813]
[1779689651063,30.46,77308.89,3.4,0.7405,0.00025,13.58658]
[1779689657111,30.47,77307.64,3.4,0.74016,0.00025,13.59544]
[1779689659119,30.47,77302.94,3.4,0.73896,0.00025,13.62692]
[1779689660126,30.47,77298.95,3.4,0.73794,0.00025,13.65348]
[1779689665161,30.47,77296.38,3.4,0.73728,0.00026,13.67062]
[1779689670198,30.47,77295.77,3.4,0.73713,0.00026,13.67463]
[1779689675234,30.47,77296.23,3.4,0.73731,0.00026,13.66538]
[1779689680268,30.47,77295.17,3.4,0.73703,0.00026,13.67265]
[1779689681275,30.47,77292.38,3.4,0.73632,0.00026,13.69116]
[1779689685303,30.47,77289.79,3.4,0.73564,0.00026,13.7087]
[1779689687320,30.47,77286.99,3.4,0.73491,0.00026,13.72734]
[1779689691348,30.48,77280.46,3.4,0.73322,0.00026,13.77059]
[1779689694380,30.48,77260.69,3.4,0.72809,0.00026,13.89899]
[1779689695934,30.48,77258.87,3.4,0.72762,0.00026,13.91061]
[1779689701467,30.48,77258.47,3.4,0.72752,0.00026,13.91303]
[1779689702455,30.48,77261.43,3.4,0.72829,0.00026,13.89405]
[1779689704474,30.48,77270.05,3.4,0.73052,0.00026,13.83844]
[1779689707491,30.48,77264.69,3.4,0.72913,0.00026,13.87318]
[1779689708498,30.48,77261.99,3.4,0.72843,0.00026,13.89058]
[1779689713533,30.48,77261.91,3.4,0.72841,0.00026,13.89108]
[1779689718570,30.48,77259.46,3.4,0.72778,0.00026,13.90684]
[1779689719577,30.48,77252.9,3.4,0.72607,0.00026,13.94885]
[1779689721590,30.48,77248.25,3.4,0.72486,0.00026,13.97838]
[1779689726148,30.48,77245.44,3.4,0.72412,0.00026,13.99626]
[1779689727640,30.48,77242.45,3.4,0.72334,0.00026,14.0152]
[1779689729652,30.48,77228.44,3.4,0.71966,0.00026,14.10316]
[1779689733675,30.47,77218.38,3.4,0.71707,0.00027,14.15926]
[1779689738711,30.47,77221.65,3.4,0.71797,0.00026,14.13823]
[1779689739717,30.47,77224.89,3.4,0.71883,0.00026,14.11797]
[1779689744752,30.46,77218.33,3.4,0.71712,0.00027,14.1581]
[1779689746290,30.46,77215.31,3.4,0.71633,0.00027,14.17662]
[1779689748781,30.46,77212.15,3.4,0.71551,0.00027,14.1956]
[1779689751801,30.46,77209.39,3.4,0.71479,0.00027,14.21201]
[1779689756837,30.45,77209.2,3.4,0.71479,0.00027,14.21219]
[1779689758850,30.45,77215.44,3.4,0.71646,0.00027,14.17339]
[1779689763886,30.44,77215.11,3.4,0.7164,0.00027,14.17467]
[1779689768921,30.44,77212.6,3.4,0.71577,0.00027,14.1894]
[1779689773956,30.43,77213.35,3.4,0.716,0.00027,14.18401]
[1779689778991,30.43,77213.84,3.4,0.71616,0.00027,14.18029]
[1779689784026,30.42,77214.35,3.4,0.71632,0.00027,14.17647]
[1779689789062,30.42,77214.58,3.4,0.71641,0.00027,14.17438]
[1779689793089,30.41,77211.92,3.4,0.71579,0.00027,14.18423]
[1779689795107,30.41,77208.43,3.4,0.71487,0.00027,14.20544]
[1779689797118,30.41,77204.82,3.4,0.71392,0.00027,14.22725]
[1779689802153,30.4,77207.75,3.4,0.71474,0.00027,14.20832]
[1779689806181,30.4,77204.32,3.4,0.71386,0.00027,14.22863]
[1779689811221,30.39,77204.17,3.4,0.71386,0.00027,14.22849]
[1779689813230,30.39,77207.71,3.4,0.71483,0.00027,14.2063]
[1779689818265,30.38,77209.36,3.4,0.71531,0.00027,14.19508]
[1779689824314,30.37,77212.6,3.4,0.71623,0.00027,14.17379]
[1779689825322,30.37,77216.69,3.4,0.71733,0.00027,14.14812]
[1779689826329,30.37,77222.22,3.4,0.71881,0.00027,14.11337]
[1779689831364,30.36,77223.53,3.4,0.71921,0.00027,14.10399]
[1779689836423,30.35,77223.92,3.4,0.71935,0.00027,14.1007]
[1779689841458,30.35,77226.98,3.4,0.7202,0.00026,14.08057]
[1779689846493,30.34,77225.27,3.4,0.71979,0.00027,14.09027]
[1779689851528,30.33,77225.14,3.4,0.71986,0.00027,14.08401]
[1779689856563,30.33,77222.55,3.4,0.71921,0.00027,14.09934]
[1779689859584,30.32,77227.11,3.4,0.72044,0.00027,14.07012]
[1779689860591,30.32,77232.73,3.4,0.72193,0.00026,14.03447]
[1779689864619,30.32,77228.44,3.4,0.72082,0.00027,14.06105]
[1779689867156,30.32,77232.04,3.4,0.72179,0.00026,14.03786]
[1779689872674,30.31,77231.7,3.4,0.72173,0.00026,14.03935]
[1779689877710,30.31,77232.54,3.4,0.72198,0.00026,14.03334]
[1779689882748,30.3,77233.26,3.4,0.7222,0.00026,14.02805]
[1779689887786,30.3,77233.67,3.4,0.72234,0.00026,14.02458]
[1779689892821,30.29,77233.25,3.4,0.72226,0.00026,14.02649]
[1779689897856,30.29,77233.73,3.4,0.72242,0.00026,14.02268]
[1779689902891,30.28,77233.47,3.4,0.72238,0.00026,14.02356]
[1779689908933,30.28,77233.72,3.4,0.72249,0.00026,14.02105]
[1779689915983,30.27,77233.96,3.4,0.72265,0.00026,14.01246]
[1779689921017,30.27,77231.79,3.4,0.7221,0.00026,14.02557]
[1779689926052,30.26,77232.44,3.4,0.7223,0.00026,14.02078]
[1779689931088,30.26,77233.4,3.4,0.72258,0.00026,14.01405]
[1779689937649,30.25,77233.23,3.4,0.72257,0.00026,14.0144]
[1779689944181,30.25,77233.51,3.4,0.72268,0.00026,14.01179]
[1779689950224,30.24,77233.3,3.4,0.72265,0.00026,14.01243]
[1779689951229,30.24,77224.34,3.4,0.72028,0.00027,14.06904]
[1779689952236,30.24,77217.23,3.4,0.71839,0.00027,14.11355]
[1779689957271,30.24,77215.58,3.4,0.71799,0.00027,14.12286]
[1779689962307,30.23,77216.26,3.4,0.71821,0.00027,14.11767]
[1779689967341,30.22,77214.34,3.4,0.71774,0.00027,14.1288]
[1779689972376,30.22,77214.07,3.4,0.71776,0.00027,14.12364]
[1779689977412,30.22,77213.2,3.4,0.71754,0.00027,14.12867]
[1779689983455,30.21,77212.17,3.4,0.71729,0.00027,14.13463]
[1779689988489,30.21,77210.92,3.4,0.71697,0.00027,14.14206]
[1779689993525,30.21,77212.11,3.4,0.7173,0.00027,14.13426]
[1779689998559,30.2,77211.91,3.4,0.71726,0.00027,14.13517]
[1779690003594,30.2,77211.35,3.4,0.71712,0.00027,14.1384]
[1779690009637,30.2,77209.96,3.4,0.71675,0.00027,14.147]
[1779690011650,30.2,77213.27,3.4,0.71764,0.00027,14.12627]
[1779690016685,30.2,77215.06,3.4,0.71812,0.00027,14.11504]
[1779690021721,30.2,77217.66,3.4,0.71882,0.00027,14.09867]
[1779690026755,30.2,77217.97,3.4,0.71891,0.00027,14.09662]
[1779690028286,30.2,77212.1,3.4,0.71734,0.00027,14.13339]
[1779690033813,30.2,77214.27,3.4,0.71799,0.00027,14.11341]
[1779690038850,30.2,77212.9,3.4,0.71763,0.00027,14.12181]
[1779690039857,30.2,77210.07,3.4,0.71688,0.00027,14.1395]
[1779690042877,30.2,77206.47,3.4,0.71591,0.00027,14.16185]
[1779690048426,30.19,77204.46,3.4,0.71539,0.00027,14.17405]
[1779690049926,30.19,77195.96,3.4,0.7131,0.00027,14.22658]
[1779690050934,30.19,77196.41,3.4,0.71323,0.00027,14.2236]
[1779690055971,30.19,77197.05,3.4,0.71342,0.00027,14.21909]
[1779690061008,30.18,77194.95,3.4,0.71289,0.00027,14.23136]
[1779690063019,30.18,77191.11,3.4,0.71185,0.00027,14.25482]
[1779690068567,30.18,77188.46,3.4,0.71114,0.00027,14.27094]
[1779690072083,30.18,77180.53,3.4,0.70899,0.00027,14.31914]
[1779690077120,30.18,77183.59,3.4,0.70984,0.00027,14.30016]
[1779690082153,30.18,77181.1,3.4,0.70918,0.00027,14.31496]
[1779690087189,30.17,77181.56,3.4,0.70932,0.00027,14.31182]
[1779690092224,30.17,77180.24,3.4,0.70903,0.00027,14.31345]
[1779690096252,30.17,77177.07,3.4,0.70818,0.00027,14.3324]
[1779690101286,30.17,77176.63,3.4,0.70808,0.00027,14.33474]
[1779690104306,30.17,77173.16,3.4,0.70713,0.00027,14.35558]
[1779690106321,30.17,77166.78,3.4,0.7054,0.00027,14.39375]
[1779690111356,30.16,77165.57,3.4,0.70508,0.00027,14.40056]
[1779690114377,30.16,77169.13,3.4,0.70607,0.00027,14.37903]
[1779690116394,30.16,77173.82,3.4,0.70736,0.00027,14.35068]
[1779690120418,30.16,77176.62,3.4,0.70813,0.00027,14.3335]
[1779690125453,30.16,77179.85,3.4,0.70903,0.00027,14.31355]
[1779690126461,30.16,77185.16,3.4,0.71047,0.00027,14.28117]
[1779690127468,30.16,77188.14,3.4,0.71128,0.00027,14.26291]
[1779690130489,30.15,77192.33,3.4,0.71242,0.00027,14.23716]
[1779690132503,30.16,77197.9,3.4,0.71392,0.00027,14.20284]
[1779690137538,30.16,77199.95,3.4,0.71447,0.00027,14.19028]
[1779690142573,30.16,77197.47,3.4,0.7138,0.00027,14.20572]
[1779690147607,30.16,77195.79,3.4,0.71335,0.00027,14.21606]
[1779690150634,30.16,77198.96,3.4,0.71421,0.00027,14.1964]
[1779690152648,30.16,77202.3,3.4,0.71517,0.00027,14.1696]
[1779690154664,30.16,77205.13,3.4,0.71593,0.00027,14.15199]
[1779690156676,30.16,77209.62,3.4,0.71714,0.00027,14.12399]
[1779690161714,30.16,77209.3,3.4,0.71706,0.00027,14.12586]
[1779690166750,30.15,77209.68,3.4,0.71717,0.00027,14.12315]
[1779690171784,30.15,77208.87,3.4,0.71697,0.00027,14.12783]
[1779690176818,30.15,77210.11,3.4,0.71732,0.00027,14.11965]
[1779690181854,30.14,77211.48,3.4,0.71771,0.00027,14.11063]
[1779690186889,30.14,77211.79,3.4,0.71781,0.00027,14.10824]
[1779690191924,30.14,77203.22,3.4,0.71552,0.00027,14.1614]
[1779690192932,30.14,77201.64,3.4,0.7151,0.00027,14.17119]
[1779690197968,30.14,77200.53,3.4,0.71481,0.00027,14.17777]
[1779690199488,30.14,77185.67,3.4,0.71079,0.00027,14.2693]
[1779690203003,30.13,77181.98,3.4,0.7098,0.00027,14.29156]
[1779690205017,30.13,77179.02,3.4,0.709,0.00027,14.30937]
[1779690206034,30.13,77176.11,3.4,0.70821,0.00027,14.32697]
[1779690207035,30.13,77171.08,3.4,0.70684,0.00027,14.3573]
[1779690208039,30.13,77163.55,3.4,0.70478,0.00027,14.4024]
[1779690209564,30.13,77159.05,3.4,0.70355,0.00028,14.42895]
[1779690214082,30.12,77155.9,3.4,0.70277,0.00028,14.44114]
[1779690218110,30.12,77152.86,3.4,0.70195,0.00028,14.45861]
[1779690223145,30.11,77158.69,3.4,0.7036,0.00028,14.42322]
[1779690228181,30.11,77157.74,3.4,0.70336,0.00028,14.42841]
[1779690234223,30.11,77156.5,3.4,0.70304,0.00028,14.43527]
[1779690239258,30.1,77154.33,3.4,0.70246,0.00028,14.44777]
[1779690244296,30.1,77152.84,3.4,0.70206,0.00028,14.45622]
[1779690246308,30.1,77155.89,3.4,0.70291,0.00028,14.43801]
[1779690249843,30.1,77152.84,3.4,0.70208,0.00028,14.45591]
[1779690256378,30.1,77152.41,3.4,0.70198,0.00028,14.45806]
[1779690261412,30.09,77151.02,3.4,0.7016,0.00028,14.46602]
[1779690263426,30.09,77155.39,3.4,0.70281,0.00028,14.44007]
[1779690268465,30.09,77157.27,3.4,0.70333,0.00028,14.42882]
[1779690273501,30.09,77158.62,3.4,0.70377,0.00028,14.41476]
[1779690280054,30.09,77159.73,3.4,0.70407,0.00028,14.40807]
[1779690281556,30.09,77153.93,3.4,0.70248,0.00028,14.44253]
[1779690286590,30.09,77153.63,3.4,0.7024,0.00028,14.44412]
[1779690289611,30.09,77156.38,3.4,0.70317,0.00028,14.42765]
[1779690291626,30.09,77159.37,3.4,0.704,0.00028,14.40975]
[1779690296661,30.09,77159.41,3.4,0.70402,0.00028,14.40928]
[1779690300688,30.09,77155.2,3.4,0.70287,0.00028,14.43409]
[1779690302703,30.08,77147.32,3.4,0.7007,0.00028,14.48056]
[1779690307738,30.08,77145.92,3.4,0.70032,0.00028,14.48852]
[1779690313786,30.08,77145.19,3.4,0.70012,0.00028,14.49275]
[1779690318821,30.08,77146.71,3.4,0.70055,0.00028,14.48367]
[1779690323856,30.08,77146.65,3.4,0.70054,0.00028,14.4839]
[1779690328894,30.08,77148.92,3.4,0.70117,0.00028,14.47043]
[1779690330905,30.08,77152.01,3.4,0.70203,0.00028,14.45211]
[1779690331912,30.08,77155.48,3.4,0.70305,0.00028,14.42549]
[1779690334933,30.08,77158.33,3.4,0.70384,0.00028,14.40845]
[1779690336948,30.08,77161.07,3.4,0.70459,0.00028,14.39204]
[1779690341983,30.08,77161.68,3.4,0.70476,0.00028,14.38831]
[1779690347018,30.08,77158.65,3.4,0.70393,0.00028,14.40634]
[1779690352053,30.07,77159.64,3.4,0.70421,0.00028,14.40025]
[1779690357090,30.07,77157.82,3.4,0.70372,0.00028,14.41093]
[1779690359103,30.07,77153.83,3.4,0.70262,0.00028,14.43457]
[1779690363132,30.07,77150.8,3.4,0.7018,0.00028,14.45225]
[1779690368169,30.07,77152.53,3.4,0.70229,0.00028,14.44162]
[1779690369175,30.07,77158.32,3.4,0.7039,0.00028,14.40709]
[1779690370690,30.07,77160.74,3.4,0.70457,0.00028,14.39256]
[1779690376222,30.07,77163.33,3.4,0.70528,0.00028,14.3769]
[1779690381257,30.06,77164.27,3.4,0.70555,0.00028,14.37115]
[1779690386293,30.06,77165.14,3.4,0.70579,0.00027,14.36578]
[1779690389313,30.06,77168.9,3.4,0.70683,0.00027,14.34306]
[1779690390830,30.06,77173.97,3.4,0.70822,0.00027,14.31228]
[1779690392340,30.06,77177.42,3.4,0.70923,0.00027,14.28515]
[1779690397376,30.06,77183.02,3.4,0.71077,0.00027,14.25076]
[1779690399390,30.06,77180.14,3.4,0.70998,0.00027,14.2683]
[1779690404426,30.06,77180.49,3.4,0.7101,0.00027,14.2658]
[1779690410972,30.06,77180.52,3.4,0.71012,0.00027,14.26529]
[1779690416510,30.05,77179.87,3.4,0.70995,0.00027,14.26895]
[1779690419531,30.05,77176.08,3.4,0.70892,0.00027,14.29191]
[1779690424566,30.05,77176.38,3.4,0.70902,0.00027,14.28977]
[1779690430608,30.05,77177.21,3.4,0.70926,0.00027,14.28441]
[1779690435644,30.05,77178.53,3.4,0.70963,0.00027,14.27615]
[1779690441189,30.05,77178.61,3.4,0.70966,0.00027,14.27559]
[1779690443700,30.05,77173.07,3.4,0.70814,0.00027,14.30931]
[1779690444707,30.05,77170.15,3.4,0.70734,0.00027,14.327]
[1779690449742,30.04,77170.66,3.4,0.70749,0.00027,14.32377]
[1779690454777,30.04,77167.91,3.4,0.7068,0.00027,14.33424]
[1779690459812,30.04,77168.94,3.4,0.70709,0.00027,14.32778]
[1779690464849,30.04,77170.48,3.4,0.70752,0.00027,14.3182]
[1779690465855,30.04,77166.98,3.4,0.70656,0.00028,14.33933]
[1779690468878,30.04,77169.81,3.4,0.70734,0.00027,14.32224]
[1779690469884,30.04,77174.57,3.4,0.70864,0.00027,14.29338]
[1779690471898,30.04,77177.25,3.4,0.70937,0.00027,14.27718]
[1779690476934,30.04,77177.21,3.4,0.70935,0.00027,14.27778]
[1779690479954,30.04,77182.71,3.4,0.71085,0.00027,14.24412]
[1779690484988,30.04,77184.51,3.4,0.71134,0.00027,14.23311]
[1779690490025,30.05,77183.91,3.4,0.71117,0.00027,14.23696]
[1779690495060,30.05,77184.42,3.4,0.7113,0.00027,14.23401]
[1779690501613,30.05,77182.37,3.4,0.71073,0.00027,14.24685]
[1779690507144,30.05,77180.91,3.4,0.71032,0.00027,14.25598]
[1779690512177,30.05,77180.39,3.4,0.71023,0.00027,14.25333]
[1779690521242,30.05,77179.51,3.4,0.70998,0.00027,14.25908]
[1779690523256,30.05,77175.84,3.4,0.70897,0.00027,14.28157]
[1779690528293,30.06,77178.37,3.4,0.70965,0.00027,14.26627]
[1779690530308,30.06,77184.77,3.4,0.7114,0.00027,14.22711]
[1779690531316,30.06,77189.25,3.4,0.71262,0.00027,14.19956]
[1779690536353,30.06,77191.66,3.4,0.71326,0.00027,14.185]
[1779690541893,30.06,77189.98,3.4,0.71279,0.00027,14.19575]
[1779690548435,30.06,77188.25,3.4,0.7123,0.00027,14.20668]
[1779690549442,30.06,77183.43,3.4,0.71099,0.00027,14.23638]
[1779690550450,30.06,77179.39,3.4,0.70989,0.00027,14.26113]
[1779690551962,30.06,77186.51,3.4,0.71183,0.00027,14.21739]
[1779690557498,30.06,77189.56,3.4,0.71266,0.00027,14.19867]
[1779690563541,30.06,77188.8,3.4,0.71244,0.00027,14.20358]
[1779690564547,30.06,77192.2,3.4,0.71336,0.00027,14.18259]
[1779690565554,30.06,77197.66,3.4,0.71485,0.00027,14.14864]
[1779690568575,30.06,77199.69,3.4,0.7154,0.00027,14.13601]
[1779690573610,30.07,77198.94,3.4,0.71525,0.00027,14.13465]
[1779690580659,30.07,77200.98,3.4,0.7158,0.00027,14.12196]
[1779690590727,30.07,77201.88,3.4,0.71605,0.00027,14.11634]
[1779690592257,30.07,77205.06,3.4,0.71691,0.00027,14.09642]
[1779690599793,30.07,77205.06,3.4,0.71691,0.00027,14.09645]
[1779690602332,30.07,77207.93,3.4,0.71768,0.00027,14.07843]
[1779690609863,30.07,77207.98,3.4,0.71769,0.00027,14.07817]
[1779690615905,30.07,77208.9,3.4,0.71794,0.00027,14.07242]
[1779690620940,30.07,77209.63,3.4,0.71813,0.00027,14.06787]
[1779690625975,30.07,77210.57,3.4,0.71838,0.00027,14.062]
[1779690626982,30.07,77214.1,3.4,0.71933,0.00027,14.03973]
[1779690628997,30.07,77218.24,3.4,0.72044,0.00027,14.01359]
[1779690634038,30.07,77221.09,3.4,0.72125,0.00027,13.98975]
[1779690636056,30.07,77224.78,3.4,0.72224,0.00027,13.96628]
[1779690640088,30.07,77231.16,3.4,0.72392,0.00027,13.92589]
[1779690647140,30.08,77228.25,3.4,0.72309,0.00027,13.94587]
[1779690651169,30.09,77224.85,3.4,0.72215,0.00027,13.96835]
[1779690656205,30.09,77226.42,3.4,0.72254,0.00027,13.95924]
[1779690661239,30.1,77229.81,3.4,0.7234,0.00027,13.9385]
[1779690664262,30.1,77238.26,3.4,0.72563,0.00027,13.88469]
[1779690665268,30.1,77235.59,3.4,0.72491,0.00027,13.9021]
[1779690670303,30.11,77233.44,3.4,0.72431,0.00027,13.91673]
[1779690675344,30.11,77234.26,3.4,0.7245,0.00027,13.91223]
[1779690677352,30.12,77231.1,3.4,0.72364,0.00027,13.93284]
[1779690682387,30.12,77225.64,3.4,0.72216,0.00027,13.96847]
[1779690684403,30.12,77222.87,3.4,0.72141,0.00027,13.98635]
[1779690688429,30.12,77220.04,3.4,0.72063,0.00027,14.00473]
[1779690693464,30.13,77218.29,3.4,0.7202,0.00027,14.01021]
[1779690698500,30.13,77216.95,3.4,0.71982,0.00027,14.01919]
[1779690700517,30.13,77220.79,3.4,0.72085,0.00027,13.99507]
[1779690701522,30.13,77227.33,3.4,0.72259,0.00027,13.95354]
[1779690703040,30.13,77229.01,3.4,0.72303,0.00027,13.94313]
[1779690704541,30.14,77237.2,3.4,0.7252,0.00027,13.89065]
[1779690705550,30.14,77245.16,3.4,0.72731,0.00026,13.83923]
[1779690706557,30.14,77253.28,3.4,0.72946,0.00026,13.78636]
[1779690707565,30.14,77253.08,3.4,0.7294,0.00026,13.78773]
[1779690711591,30.14,77256.67,3.4,0.73034,0.00026,13.76446]
[1779690713111,30.14,77260.4,3.4,0.73132,0.00026,13.73992]
[1779690718640,30.14,77262.58,3.4,0.7319,0.00026,13.72547]
[1779690723181,30.14,77258.36,3.4,0.73079,0.00026,13.75312]
[1779690725690,30.14,77256.05,3.4,0.73019,0.00026,13.76826]
[1779690730725,30.14,77258.58,3.4,0.73085,0.00026,13.75161]
[1779690733250,30.13,77266.51,3.4,0.73294,0.00026,13.6993]
[1779690735759,30.13,77270.55,3.4,0.734,0.00026,13.67247]
[1779690740795,30.13,77276.02,3.4,0.73543,0.00026,13.63598]
[1779690741803,30.13,77277.24,3.4,0.73576,0.00026,13.62768]
[1779690746838,30.13,77279.05,3.4,0.73624,0.00026,13.61527]
[1779690751874,30.13,77276.5,3.4,0.73565,0.00026,13.62582]
[1779690755903,30.13,77271.92,3.4,0.73447,0.00026,13.65602]
[1779690759931,30.13,77264.62,3.4,0.73257,0.00026,13.70397]
[1779690760938,30.12,77261.07,3.4,0.73164,0.00026,13.72731]
[1779690764966,30.12,77256.77,3.4,0.73052,0.00026,13.75539]
[1779690770001,30.12,77255.06,3.4,0.73008,0.00026,13.7664]
[1779690772024,30.12,77252.34,3.4,0.72936,0.00026,13.78412]
[1779690773533,30.12,77263.29,3.4,0.73224,0.00026,13.71224]
[1779690777069,30.12,77267.96,3.4,0.73347,0.00026,13.68135]
[1779690782107,30.12,77269.11,3.4,0.73377,0.00026,13.67366]
[1779690783108,30.12,77264.35,3.4,0.73253,0.00026,13.70512]
[1779690784115,30.12,77261.55,3.4,0.73179,0.00026,13.72354]
[1779690786129,30.12,77268.82,3.4,0.7337,0.00026,13.67537]
[1779690787136,30.12,77275.94,3.4,0.73557,0.00026,13.62794]
[1779690788143,30.12,77276.59,3.4,0.73574,0.00026,13.62353]
[1779690793179,30.12,77274.75,3.4,0.73527,0.00026,13.63551]
[1779690799221,30.12,77272.85,3.4,0.73479,0.00026,13.64785]
[1779690804255,30.12,77275.56,3.4,0.7355,0.00026,13.62975]
[1779690807277,30.12,77272.97,3.4,0.73482,0.00026,13.647]
[1779690812312,30.12,77271.84,3.4,0.73459,0.00026,13.64829]
[1779690815333,30.12,77265.13,3.4,0.73284,0.00026,13.69274]
[1779690821375,30.11,77265.07,3.4,0.73283,0.00026,13.69289]
[1779690826408,30.11,77266.62,3.4,0.73324,0.00026,13.68252]
[1779690831443,30.11,77266.95,3.4,0.73333,0.00026,13.6803]
[1779690836479,30.11,77266.14,3.4,0.73312,0.00026,13.68563]
[1779690842521,30.11,77266.7,3.4,0.73327,0.00026,13.68191]
[1779690845541,30.11,77263.76,3.4,0.7325,0.00026,13.70132]
[1779690850579,30.11,77263.36,3.4,0.73239,0.00026,13.70387]
[1779690852591,30.11,77259.4,3.4,0.73135,0.00026,13.72998]
[1779690857626,30.11,77257.47,3.4,0.73085,0.00026,13.74253]
[1779690862661,30.11,77259.57,3.4,0.73142,0.00026,13.72839]
[1779690868705,30.11,77262.13,3.4,0.73211,0.00026,13.7111]
[1779690874243,30.1,77269.08,3.4,0.73401,0.00026,13.65857]
[1779690879781,30.1,77272.37,3.4,0.73488,0.00026,13.63649]
[1779690880787,30.1,77277.02,3.4,0.73609,0.00026,13.60543]
[1779690882802,30.1,77279.14,3.4,0.73665,0.00026,13.59121]
[1779690884314,30.1,77282.12,3.4,0.73742,0.00026,13.57125]
[1779690889852,30.1,77279.53,3.4,0.73675,0.00026,13.58869]
[1779690890859,30.1,77282.49,3.4,0.73752,0.00026,13.56887]
[1779690891865,30.1,77286.37,3.4,0.73853,0.00026,13.5428]
[1779690896900,30.1,77284.82,3.4,0.73812,0.00026,13.55335]
[1779690899923,30.1,77276.69,3.4,0.736,0.00026,13.60787]
[1779690902944,30.1,77282.13,3.4,0.73742,0.00026,13.57142]
[1779690907980,30.1,77283.94,3.4,0.73788,0.00026,13.55941]
[1779690914523,30.11,77282.9,3.4,0.7376,0.00026,13.56669]
[1779690924593,30.11,77281.71,3.4,0.73728,0.00026,13.57509]
[1779690931140,30.11,77279.67,3.4,0.7368,0.00026,13.5828]
[1779690937182,30.11,77278.41,3.4,0.73646,0.00026,13.5915]
[1779690942219,30.11,77279.46,3.4,0.73673,0.00026,13.58473]
[1779690947252,30.11,77280.27,3.4,0.73693,0.00026,13.5796]
[1779690949265,30.12,77282.84,3.4,0.73759,0.00026,13.56252]
[1779690954301,30.12,77283.34,3.4,0.73773,0.00026,13.55905]
[1779690961352,30.11,77282.82,3.4,0.7376,0.00026,13.56236]
[1779690962360,30.11,77280.17,3.4,0.73691,0.00026,13.5801]
[1779690967393,30.11,77279.56,3.4,0.73676,0.00026,13.58398]
[1779690972429,30.11,77284.21,3.4,0.73797,0.00026,13.55261]
[1779690977463,30.11,77285.34,3.4,0.73827,0.00026,13.54498]
[1779690982497,30.11,77285.24,3.4,0.73825,0.00026,13.54557]
[1779690983505,30.11,77290.63,3.4,0.73964,0.00026,13.50928]
[1779690984512,30.11,77294.15,3.4,0.74055,0.00026,13.48551]
[1779690988539,30.11,77297.84,3.4,0.74151,0.00026,13.46043]
[1779690991561,30.11,77301.23,3.4,0.74245,0.00026,13.43112]
[1779690997605,30.11,77301.86,3.4,0.74261,0.00026,13.4269]
[1779691002637,30.11,77302.13,3.4,0.74268,0.00026,13.42511]
[1779691007680,30.11,77311.0,3.4,0.74496,0.00026,13.36456]
[1779691008686,30.11,77331.91,3.4,0.75029,0.00025,13.22023]
[1779691009692,30.11,77339.71,3.4,0.75226,0.00025,13.1659]
[1779691012714,30.11,77341.9,3.4,0.75281,0.00025,13.15068]
[1779691014730,30.11,77344.39,3.4,0.75343,0.00025,13.13333]
[1779691015735,30.11,77347.53,3.4,0.75422,0.00025,13.11135]
[1779691020770,30.11,77346.44,3.4,0.75394,0.00025,13.11913]
[1779691021777,30.11,77342.28,3.4,0.75289,0.00025,13.14829]
[1779691022784,30.11,77337.96,3.4,0.7518,0.00025,13.17846]
[1779691026812,30.11,77333.66,3.4,0.75072,0.00025,13.20818]
[1779691030840,30.11,77325.44,3.4,0.74865,0.00025,13.26496]
[1779691031847,30.11,77322.66,3.4,0.74794,0.00025,13.28414]
[1779691036884,30.11,77323.15,3.4,0.74808,0.00025,13.28039]
[1779691038896,30.11,77326.82,3.4,0.74902,0.00025,13.25484]
[1779691043931,30.11,77326.99,3.4,0.74907,0.00025,13.2534]
[1779691048966,30.11,77315.76,3.4,0.74622,0.00026,13.3307]
[1779691049973,30.1,77316.04,3.4,0.7463,0.00026,13.32865]
[1779691051987,30.1,77320.06,3.4,0.7474,0.00026,13.29443]
[1779691052995,30.1,77323.98,3.4,0.7484,0.00025,13.26724]
[1779691058030,30.1,77325.12,3.4,0.74869,0.00025,13.25932]
[1779691061051,30.1,77328.93,3.4,0.74966,0.00025,13.23303]
[1779691064072,30.1,77334.68,3.4,0.75112,0.00025,13.19296]
[1779691065587,30.1,77338.9,3.4,0.75218,0.00025,13.16355]
[1779691071121,30.1,77338.35,3.4,0.75204,0.00025,13.16762]
[1779691076155,30.1,77336.06,3.4,0.75145,0.00025,13.18379]
[1779691081193,30.11,77335.08,3.4,0.7512,0.00025,13.19074]
[1779691091264,30.11,77333.86,3.4,0.75085,0.00025,13.20028]
[1779691096299,30.11,77331.98,3.4,0.75036,0.00025,13.21392]
[1779691104355,30.12,77331.34,3.4,0.75018,0.00025,13.2189]
[1779691115939,30.12,77330.03,3.4,0.74989,0.00025,13.22247]
[1779691121474,30.12,77326.22,3.4,0.74891,0.00025,13.2491]
[1779691127516,30.12,77327.09,3.4,0.74914,0.00025,13.24274]
[1779691133559,30.12,77327.91,3.4,0.74937,0.00025,13.23665]
[1779691138596,30.12,77329.67,3.4,0.74983,0.00025,13.22403]
[1779691144637,30.11,77330.46,3.4,0.75004,0.00025,13.21817]
[1779691149671,30.11,77328.76,3.4,0.74962,0.00025,13.22969]
[1779691155714,30.11,77328.57,3.4,0.74959,0.00025,13.23059]
[1779691162763,30.11,77328.59,3.4,0.74961,0.00025,13.23002]
[1779691165785,30.11,77323.46,3.4,0.74831,0.00025,13.26539]
[1779691168806,30.1,77334.19,3.4,0.75105,0.00025,13.19052]
[1779691169812,30.1,77336.07,3.4,0.75153,0.00025,13.1773]
[1779691174849,30.1,77336.46,3.4,0.75171,0.00025,13.16783]
[1779691181898,30.1,77335.47,3.4,0.75148,0.00025,13.17415]
[1779691182905,30.1,77332.99,3.4,0.75086,0.00025,13.19136]
[1779691187941,30.1,77331.22,3.4,0.75043,0.00025,13.20317]
[1779691188946,30.1,77328.26,3.4,0.74968,0.00025,13.22365]
[1779691190960,30.09,77325.23,3.4,0.74892,0.00025,13.24442]
[1779691195996,30.09,77322.0,3.4,0.74812,0.00025,13.26606]
[1779691197004,30.09,77319.38,3.4,0.74745,0.00026,13.28409]
[1779691202042,30.09,77317.71,3.4,0.74706,0.00026,13.29479]
[1779691206589,30.08,77324.76,3.4,0.74887,0.00025,13.24557]
[1779691209090,30.08,77326.88,3.4,0.74943,0.00025,13.23037]
[1779691214131,30.08,77327.07,3.4,0.7495,0.00025,13.22844]
[1779691220176,30.08,77327.33,3.4,0.74958,0.00025,13.2262]
[1779691223196,30.07,77330.92,3.4,0.7505,0.00025,13.20103]
[1779691228231,30.07,77332.47,3.4,0.7509,0.00025,13.19002]
[1779691233266,30.07,77336.22,3.4,0.75193,0.00025,13.1572]
[1779691241322,30.07,77337.11,3.4,0.75217,0.00025,13.15051]
[1779691246878,30.07,77340.53,3.4,0.75305,0.00025,13.12621]
[1779691251393,30.07,77344.77,3.4,0.75413,0.00025,13.09626]
[1779691253408,30.07,77347.46,3.4,0.7548,0.00025,13.07733]
[1779691254414,30.07,77350.01,3.4,0.75544,0.00025,13.05937]
[1779691259450,30.07,77352.33,3.4,0.756,0.00025,13.04358]
[1779691264489,30.07,77353.02,3.4,0.75615,0.00025,13.03956]
[1779691269523,30.08,77354.43,3.4,0.75648,0.00025,13.03031]
[1779691274558,30.08,77356.35,3.4,0.75695,0.00025,13.01697]
[1779691279593,30.08,77357.28,3.4,0.75717,0.00025,13.01063]
[1779691284628,30.08,77357.68,3.4,0.75726,0.00025,13.00804]
[1779691289663,30.08,77353.07,3.4,0.7561,0.00025,13.04088]
[1779691290670,30.08,77348.14,3.4,0.75486,0.00025,13.07568]
[1779691294698,30.08,77346.11,3.4,0.75442,0.00025,13.08363]
[1779691296713,30.08,77343.41,3.4,0.75374,0.00025,13.10259]
[1779691301747,30.08,77342.11,3.4,0.75342,0.00025,13.1115]
[1779691307318,30.08,77341.93,3.4,0.75339,0.00025,13.11258]
[1779691312825,30.08,77339.9,3.4,0.75288,0.00025,13.12658]
[1779691317860,30.08,77338.98,3.4,0.75266,0.00025,13.13279]
[1779691324909,30.08,77337.6,3.4,0.75232,0.00025,13.14207]
[1779691326923,30.07,77334.85,3.4,0.75163,0.00025,13.16119]
[1779691328937,30.07,77332.32,3.4,0.75099,0.00025,13.17869]
[1779691333971,30.07,77330.96,3.4,0.75067,0.00025,13.18769]
[1779691339010,30.07,77330.37,3.4,0.75054,0.00025,13.19124]
[1779691343041,30.07,77333.29,3.4,0.75129,0.00025,13.17043]
[1779691348075,30.06,77333.53,3.4,0.75137,0.00025,13.16829]
[1779691353110,30.06,77329.96,3.4,0.75055,0.00025,13.18641]
[1779691359152,30.06,77329.89,3.4,0.75056,0.00025,13.18621]
[1779691364187,30.06,77329.18,3.4,0.7504,0.00025,13.19059]
[1779691366204,30.05,77331.74,3.4,0.75106,0.00025,13.17252]
[1779691371238,30.05,77331.47,3.4,0.751,0.00025,13.17394]
[1779691376274,30.05,77332.2,3.4,0.7512,0.00025,13.16843]
[1779691383322,30.05,77333.26,3.4,0.75149,0.00025,13.16054]
[1779691385336,30.05,77329.59,3.4,0.75056,0.00025,13.18602]
[1779691390371,30.04,77329.41,3.4,0.75053,0.00025,13.18686]
[1779691395406,30.04,77327.8,3.4,0.75014,0.00025,13.19766]
[1779691400440,30.04,77328.0,3.4,0.7502,0.00025,13.1958]
[1779691406482,30.04,77328.5,3.4,0.75035,0.00025,13.19176]
[1779691411518,30.03,77324.38,3.4,0.74939,0.00026,13.2137]
[1779691416560,30.03,77327.19,3.4,0.75012,0.00025,13.19354]
[1779691418092,30.03,77330.62,3.4,0.751,0.00025,13.16941]
[1779691423608,30.03,77329.67,3.4,0.75078,0.00025,13.1756]
[1779691429649,30.03,77329.72,3.4,0.75081,0.00025,13.17467]
[1779691433678,30.02,77325.58,3.4,0.74977,0.00025,13.20313]
[1779691438713,30.02,77326.32,3.4,0.74998,0.00025,13.19736]
[1779691443750,30.02,77326.88,3.4,0.75014,0.00025,13.19295]
[1779691450798,30.01,77326.06,3.4,0.74996,0.00025,13.19792]
[1779691455833,30.01,77326.09,3.4,0.74999,0.00025,13.19715]
[1779691466910,30.01,77327.06,3.4,0.75027,0.00025,13.18957]
[1779691467917,30.01,77332.91,3.4,0.75175,0.00025,13.14866]
[1779691472953,30.01,77334.8,3.4,0.75231,0.00025,13.12898]
[1779691478994,30.01,77335.72,3.4,0.75255,0.00025,13.12236]
[1779691484030,30.0,77334.71,3.4,0.7523,0.00025,13.12914]
[1779691489064,30.0,77331.15,3.4,0.75141,0.00025,13.15379]
[1779691494098,30.0,77329.62,3.4,0.75103,0.00025,13.16406]
[1779691499136,30.0,77329.62,3.4,0.75105,0.00025,13.16357]
[1779691504169,29.99,77330.17,3.4,0.75121,0.00025,13.15926]
[1779691508197,29.99,77327.66,3.4,0.75058,0.00025,13.17639]
[1779691513232,29.99,77328.23,3.4,0.75075,0.00025,13.17186]
[1779691518793,29.99,77327.96,3.4,0.7507,0.00025,13.17321]
[1779691523302,29.98,77334.27,3.4,0.75232,0.00025,13.12849]
[1779691528339,29.98,77335.52,3.4,0.75265,0.00025,13.11943]
[1779691533372,29.98,77335.32,3.4,0.75268,0.00025,13.11428]
[1779691538935,29.98,77335.04,3.4,0.75261,0.00025,13.116]
[1779691546463,29.98,77334.44,3.4,0.75248,0.00025,13.1198]
[1779691551498,29.98,77334.35,3.4,0.75246,0.00025,13.12016]
[1779691559075,29.98,77333.06,3.4,0.75215,0.00025,13.12881]
[1779691569145,29.97,77332.26,3.4,0.75197,0.00025,13.13373]
[1779691575667,29.97,77332.58,3.4,0.75207,0.00025,13.13106]
[1779691577687,29.97,77337.74,3.4,0.75338,0.00025,13.09463]
[1779691579216,29.97,77346.23,3.4,0.75553,0.00025,13.03466]
[1779691582722,29.97,77350.86,3.4,0.75669,0.00025,13.00196]
[1779691586743,29.97,77353.39,3.4,0.75732,0.00025,12.98434]
[1779691592786,29.97,77354.35,3.4,0.75761,0.00025,12.97183]
[1779691595807,29.98,77363.71,3.4,0.75994,0.00025,12.90526]
[1779691596814,29.98,77365.41,3.4,0.76037,0.00025,12.89304]
[1779691601849,29.97,77367.56,3.4,0.76091,0.00025,12.87753]
[1779691606885,29.98,77368.06,3.4,0.76103,0.00025,12.87401]
[1779691613940,29.98,77367.4,3.4,0.76086,0.00025,12.8789]
[1779691618976,29.98,77366.12,3.4,0.76054,0.00025,12.88817]
[1779691620988,29.98,77376.9,3.4,0.76322,0.00025,12.8107]
[1779691622000,29.98,77397.51,3.4,0.7683,0.00024,12.66131]
[1779691623005,29.98,77407.01,3.4,0.77062,0.00024,12.59185]
[1779691624018,29.98,77408.43,3.4,0.77096,0.00024,12.58154]
[1779691628040,29.98,77414.28,3.4,0.77238,0.00024,12.53849]
[1779691629048,29.98,77417.59,3.4,0.77318,0.00024,12.51413]
[1779691631066,29.98,77427.69,3.4,0.77562,0.00024,12.4395]
[1779691632069,29.98,77435.54,3.4,0.7775,0.00024,12.38129]
[1779691633079,29.98,77436.83,3.4,0.77781,0.00024,12.37181]
[1779691638111,29.98,77437.41,3.4,0.77792,0.00024,12.36828]
[1779691643146,29.98,77436.15,3.4,0.7776,0.00024,12.37843]
[1779691648182,29.99,77436.83,3.4,0.77773,0.00024,12.3743]
[1779691650196,29.99,77433.71,3.4,0.77697,0.00024,12.39789]
[1779691652212,29.99,77431.21,3.4,0.77643,0.00024,12.41053]
[1779691653215,29.99,77424.2,3.4,0.77473,0.00024,12.46267]
[1779691655230,30.0,77414.74,3.4,0.77243,0.00024,12.53285]
[1779691656237,30.0,77411.06,3.4,0.77153,0.00024,12.56005]
[1779691658252,30.0,77408.01,3.4,0.77079,0.00024,12.58266]
[1779691659258,30.0,77411.82,3.4,0.77171,0.00024,12.55481]
[1779691660265,30.0,77417.29,3.4,0.77303,0.00024,12.51472]
[1779691663285,30.0,77409.3,3.4,0.77108,0.00024,12.57393]
[1779691664293,30.0,77406.54,3.4,0.7704,0.00024,12.59425]
[1779691669328,30.0,77404.4,3.4,0.76987,0.00024,12.61021]
[1779691674364,30.0,77404.18,3.4,0.76981,0.00024,12.61189]
[1779691680406,30.0,77405.45,3.4,0.77012,0.00024,12.60274]
[1779691684434,30.0,77408.55,3.4,0.77087,0.00024,12.58012]
[1779691688463,30.01,77412.74,3.4,0.77187,0.00024,12.55006]
[1779691693498,30.01,77412.11,3.4,0.77168,0.00024,12.55558]
[1779691698534,30.01,77412.07,3.4,0.77165,0.00024,12.5567]
[1779691704576,30.02,77411.98,3.4,0.7716,0.00024,12.55827]
[1779691708604,30.02,77405.06,3.4,0.7699,0.00024,12.60945]
[1779691713643,30.02,77403.14,3.4,0.76949,0.00024,12.61737]
[1779691717669,30.02,77396.08,3.4,0.76776,0.00025,12.66901]
[1779691723709,30.02,77395.15,3.4,0.76754,0.00025,12.67567]
[1779691724716,30.02,77390.09,3.4,0.76629,0.00025,12.7124]
[1779691726731,30.02,77387.24,3.4,0.7656,0.00025,12.73293]
[1779691728743,30.02,77384.77,3.4,0.76499,0.00025,12.75063]
[1779691734787,30.02,77387.4,3.4,0.76566,0.00025,12.73094]
[1779691740346,30.01,77389.61,3.4,0.76623,0.00025,12.71419]
[1779691745869,30.01,77390.55,3.4,0.76649,0.00025,12.70668]
[1779691750898,30.01,77392.55,3.4,0.767,0.00025,12.69143]
[1779691755933,30.0,77392.35,3.4,0.76698,0.00025,12.69207]
[1779691761975,30.0,77394.38,3.4,0.76751,0.00025,12.67622]
[1779691770557,29.99,77396.04,3.4,0.76798,0.00025,12.66247]
[1779691776075,29.99,77396.92,3.4,0.7683,0.00025,12.64871]
[1779691784130,29.98,77397.54,3.4,0.7685,0.00025,12.64271]
[1779691790171,29.98,77397.06,3.4,0.76841,0.00025,12.64532]
[1779691794201,29.97,77392.12,3.4,0.76721,0.00025,12.68083]
[1779691799237,29.97,77388.25,3.4,0.76628,0.00025,12.70839]
[1779691801250,29.97,77385.75,3.4,0.76567,0.00025,12.72625]
[1779691806287,29.97,77384.26,3.4,0.76533,0.00025,12.73629]
[1779691811321,29.96,77381.38,3.4,0.76465,0.00025,12.75606]
[1779691817362,29.96,77380.59,3.4,0.76449,0.00025,12.76078]
[1779691822397,29.95,77380.34,3.4,0.76446,0.00025,12.76177]
[1779691827434,29.95,77377.65,3.4,0.76382,0.00025,12.78037]
[1779691832469,29.95,77378.26,3.4,0.76407,0.00025,12.76873]
[1779691837503,29.94,77379.08,3.4,0.7643,0.00025,12.76199]
[1779691842539,29.94,77387.1,3.4,0.76631,0.00025,12.70299]
[1779691843545,29.94,77390.41,3.4,0.76713,0.00025,12.67873]
[1779691846567,29.94,77390.71,3.4,0.76722,0.00025,12.67619]
[1779691851602,29.93,77389.2,3.4,0.76686,0.00025,12.68665]
[1779691860668,29.93,77386.63,3.4,0.76626,0.00025,12.70442]
[1779691861674,29.93,77379.73,3.4,0.76456,0.00025,12.75445]
[1779691862681,29.93,77375.76,3.4,0.76357,0.00025,12.78307]
[1779691863687,29.93,77371.33,3.4,0.76248,0.00025,12.81491]
[1779691865701,29.93,77369.92,3.4,0.76214,0.00025,12.8247]
[1779691870736,29.92,77370.72,3.4,0.76237,0.00025,12.81798]
[1779691877785,29.92,77370.09,3.4,0.76225,0.00025,12.8214]
[1779691883827,29.91,77371.69,3.4,0.76268,0.00025,12.80907]
[1779691888862,29.91,77368.94,3.4,0.76201,0.00025,12.82829]
[1779691893897,29.91,77367.94,3.4,0.76185,0.00025,12.82867]
[1779691898932,29.91,77366.09,3.4,0.7614,0.00025,12.84159]
[1779691903975,29.9,77365.42,3.4,0.76125,0.00025,12.84604]
[1779691910014,29.9,77363.83,3.4,0.76086,0.00025,12.85704]
[1779691915053,29.9,77363.29,3.4,0.76074,0.00025,12.86058]
[1779691921616,29.9,77363.15,3.4,0.76072,0.00025,12.86114]
[1779691927133,29.9,77360.93,3.4,0.76017,0.00025,12.87679]
[1779691931685,29.89,77354.55,3.4,0.75858,0.00025,12.92222]
[1779691933176,29.89,77350.01,3.4,0.75744,0.00025,12.95456]
[1779691938210,29.89,77350.09,3.4,0.75748,0.00025,12.95337]
[1779691939217,29.89,77346.93,3.4,0.75669,0.00025,12.97578]
[1779691941754,29.89,77342.82,3.4,0.75566,0.00025,13.00468]
[1779691947274,29.89,77343.63,3.4,0.75587,0.00025,12.99864]
[1779691949290,29.89,77349.38,3.4,0.75733,0.00025,12.9576]
[1779691951824,29.89,77351.82,3.4,0.75802,0.00025,12.93384]
[1779691959357,29.89,77351.41,3.4,0.75791,0.00025,12.9369]
[1779691964396,29.89,77348.92,3.4,0.75728,0.00025,12.95475]
[1779691969431,29.89,77348.08,3.4,0.75706,0.00025,12.96081]
[1779691974467,29.89,77348.04,3.4,0.75705,0.00025,12.96115]
[1779691976480,29.89,77351.34,3.4,0.75788,0.00025,12.93763]
[1779691977487,29.89,77356.34,3.4,0.75914,0.00025,12.9019]
[1779691985544,29.89,77355.34,3.4,0.75888,0.00025,12.9094]
[1779691992109,29.89,77353.52,3.4,0.75841,0.00025,12.92272]
[1779691997627,29.89,77351.96,3.4,0.75801,0.00025,12.93413]
[1779692002662,29.89,77350.28,3.4,0.75758,0.00025,12.94633]
[1779692007697,29.9,77349.14,3.4,0.75728,0.00025,12.95458]
[1779692012733,29.9,77347.54,3.4,0.75694,0.00025,12.95979]
[1779692018774,29.9,77350.21,3.4,0.75761,0.00025,12.941]
[1779692023809,29.9,77351.77,3.4,0.758,0.00025,12.93008]
[1779692024817,29.9,77355.13,3.4,0.75884,0.00025,12.90612]
[1779692026831,29.9,77358.94,3.4,0.75979,0.00025,12.87896]
[1779692027838,29.9,77362.23,3.4,0.76062,0.00025,12.85541]
[1779692031866,29.9,77364.85,3.4,0.76127,0.00025,12.83676]
[1779692034887,29.9,77368.28,3.4,0.76212,0.00025,12.81229]
[1779692039922,29.9,77370.31,3.4,0.76261,0.00025,12.79814]
[1779692044957,29.9,77372.86,3.4,0.76324,0.00025,12.77994]
[1779692049991,29.9,77373.34,3.4,0.76336,0.00025,12.77631]
[1779692059054,29.9,77371.73,3.4,0.76298,0.00025,12.78733]
[1779692060060,29.9,77368.83,3.4,0.76226,0.00025,12.8082]
[1779692066103,29.9,77367.17,3.4,0.76186,0.00025,12.81973]
[1779692071137,29.9,77364.19,3.4,0.7612,0.00025,12.83448]
[1779692077182,29.9,77362.72,3.4,0.76084,0.00025,12.84468]
[1779692082745,29.89,77360.81,3.4,0.76037,0.00025,12.85806]
[1779692091279,29.89,77359.59,3.4,0.76008,0.00025,12.86642]
[1779692092838,29.89,77355.76,3.4,0.75912,0.00025,12.89378]
[1779692099337,29.89,77356.01,3.4,0.7592,0.00025,12.89147]
[1779692102909,29.89,77350.77,3.4,0.75789,0.00025,12.92864]
[1779692107394,29.89,77349.02,3.4,0.75746,0.00025,12.94084]
[1779692111423,29.88,77352.68,3.4,0.75839,0.00025,12.9144]
[1779692114445,29.88,77355.88,3.4,0.75921,0.00025,12.89129]
[1779692116462,29.88,77358.58,3.4,0.75989,0.00025,12.87174]
[1779692121493,29.88,77359.31,3.4,0.76009,0.00025,12.86608]
[1779692126526,29.88,77360.05,3.4,0.76029,0.00025,12.86044]
[1779692131562,29.88,77359.24,3.4,0.76017,0.00025,12.85958]
[1779692140626,29.87,77358.5,3.4,0.76,0.00025,12.86429]
[1779692147673,29.87,77356.83,3.4,0.75959,0.00025,12.87591]
[1779692152709,29.87,77358.09,3.4,0.75992,0.00025,12.86665]
[1779692159758,29.87,77357.29,3.4,0.75973,0.00025,12.87215]
[1779692164798,29.87,77362.38,3.4,0.76101,0.00025,12.83539]
[1779692169832,29.87,77364.84,3.4,0.76163,0.00025,12.81768]
[1779692174868,29.87,77363.74,3.4,0.76135,0.00025,12.8256]
[1779692179904,29.87,77361.92,3.4,0.7609,0.00025,12.83868]
[1779692184937,29.87,77360.72,3.4,0.7606,0.00025,12.84725]
[1779692189974,29.87,77358.93,3.4,0.76015,0.00025,12.86005]
[1779692195012,29.87,77357.64,3.4,0.7599,0.00025,12.86286]
[1779692200044,29.87,77356.24,3.4,0.75955,0.00025,12.87282]
[1779692205078,29.87,77356.25,3.4,0.75955,0.00025,12.8729]
[1779692210116,29.87,77354.85,3.4,0.75919,0.00025,12.88315]
[1779692212128,29.87,77350.08,3.4,0.75798,0.00025,12.91738]
[1779692213136,29.87,77346.27,3.4,0.75702,0.00025,12.94459]
[1779692218171,29.87,77345.23,3.4,0.75675,0.00025,12.95216]
[1779692223776,29.87,77344.05,3.4,0.75644,0.00025,12.96076]
[1779692226229,29.87,77341.41,3.4,0.75577,0.00025,12.97956]
[1779692228241,29.87,77332.33,3.4,0.75346,0.00026,13.04394]
[1779692229247,29.87,77326.88,3.4,0.75207,0.00026,13.08239]
[1779692233846,29.87,77335.31,3.4,0.75423,0.00025,13.02259]
[1779692236298,29.87,77338.5,3.4,0.75504,0.00025,12.99994]
[1779692241332,29.87,77335.81,3.4,0.75435,0.00025,13.01909]
[1779692245360,29.87,77332.56,3.4,0.75353,0.00026,13.04198]
[1779692250395,29.87,77331.61,3.4,0.75329,0.00026,13.04857]
[1779692255432,29.87,77332.78,3.4,0.75367,0.00026,13.03376]
[1779692260467,29.87,77333.11,3.4,0.75376,0.00026,13.03116]
[1779692266509,29.87,77332.19,3.4,0.75354,0.00026,13.03726]
[1779692271544,29.86,77332.14,3.4,0.75354,0.00026,13.03721]
[1779692276579,29.86,77329.41,3.4,0.75286,0.00026,13.05607]
[1779692281619,29.86,77328.08,3.4,0.75253,0.00026,13.06505]
[1779692286652,29.86,77329.23,3.4,0.75284,0.00026,13.05646]
[1779692291688,29.85,77329.0,3.4,0.7528,0.00026,13.05763]
[1779692296723,29.85,77327.57,3.4,0.75244,0.00026,13.06746]
[1779692300751,29.85,77324.9,3.4,0.75176,0.00026,13.08635]
[1779692305786,29.85,77323.72,3.4,0.75146,0.00026,13.0946]
[1779692310822,29.85,77325.59,3.4,0.75194,0.00026,13.08141]
[1779692315864,29.85,77325.1,3.4,0.75188,0.00026,13.07858]
[1779692320900,29.85,77324.93,3.4,0.75184,0.00026,13.07975]
[1779692325935,29.85,77326.34,3.4,0.7522,0.00026,13.06975]
[1779692329964,29.85,77329.56,3.4,0.75303,0.00026,13.04698]
[1779692335000,29.85,77329.49,3.4,0.75301,0.00026,13.0475]
[1779692341040,29.85,77329.12,3.4,0.75291,0.00026,13.05011]
[1779692342049,29.85,77334.49,3.4,0.75429,0.00026,13.01211]
[1779692344062,29.85,77336.29,3.4,0.75475,0.00025,12.99937]
[1779692349097,29.85,77336.43,3.4,0.75478,0.00025,12.99851]
[1779692354132,29.85,77336.48,3.4,0.75478,0.00025,12.99831]
[1779692359167,29.86,77336.63,3.4,0.75481,0.00025,12.99746]
[1779692365210,29.86,77337.31,3.4,0.75498,0.00025,12.9929]
[1779692367223,29.86,77340.68,3.4,0.75583,0.00025,12.96904]
[1779692368230,29.86,77344.5,3.4,0.75681,0.00025,12.94177]
[1779692374832,29.85,77347.96,3.4,0.75777,0.00025,12.91023]
[1779692380314,29.85,77347.58,3.4,0.75768,0.00025,12.91265]
[1779692386356,29.85,77347.4,3.4,0.75764,0.00025,12.91392]
[1779692391391,29.85,77346.8,3.4,0.7575,0.00025,12.91789]
[1779692397433,29.85,77346.06,3.4,0.75732,0.00025,12.92275]
[1779692402469,29.85,77347.99,3.4,0.75783,0.00025,12.90859]
[1779692407502,29.85,77347.64,3.4,0.75775,0.00025,12.91086]
[1779692412538,29.85,77345.29,3.4,0.75713,0.00025,12.92824]
[1779692417573,29.85,77343.6,3.4,0.75668,0.00025,12.941]
[1779692422608,29.86,77342.54,3.4,0.75638,0.00025,12.94921]
[1779692427643,29.88,77340.59,3.4,0.7557,0.00025,12.96859]
[1779692432679,29.89,77339.07,3.4,0.75533,0.00025,12.97438]
[1779692438720,29.89,77337.33,3.4,0.75487,0.00025,12.98728]
[1779692445342,29.9,77337.02,3.4,0.75477,0.00025,12.99009]
[1779692452819,29.9,77335.45,3.4,0.75435,0.00025,13.00176]
[1779692459869,29.9,77334.71,3.4,0.75415,0.00026,13.0075]
[1779692464904,29.9,77334.94,3.4,0.75419,0.00026,13.00624]
[1779692469951,29.9,77337.02,3.4,0.75471,0.00025,12.99189]
[1779692470954,29.91,77341.46,3.4,0.75583,0.00025,12.9605]
[1779692475988,29.91,77344.33,3.4,0.75654,0.00025,12.94075]
[1779692479005,29.91,77351.78,3.4,0.75841,0.00025,12.888]
[1779692481028,29.91,77355.35,3.4,0.7593,0.00025,12.86282]
[1779692485050,29.92,77357.78,3.4,0.75988,0.00025,12.84622]
[1779692491089,29.92,77362.13,3.4,0.761,0.00025,12.8099]
[1779692492097,29.92,77365.87,3.4,0.76193,0.00025,12.78347]
[1779692497133,29.93,77368.2,3.4,0.76248,0.00025,12.76764]
[1779692502167,29.93,77370.61,3.4,0.76304,0.00025,12.7513]
[1779692504181,29.94,77374.71,3.4,0.76405,0.00025,12.7221]
[1779692505188,29.94,77377.99,3.4,0.76486,0.00025,12.6986]
[1779692510223,29.94,77378.41,3.4,0.76491,0.00025,12.69698]
[1779692516265,29.95,77378.85,3.4,0.76496,0.00025,12.69564]
[1779692522307,29.96,77379.04,3.4,0.76494,0.00025,12.69619]
[1779692527345,29.97,77378.84,3.4,0.76484,0.00025,12.69932]
[1779692529357,29.97,77373.39,3.4,0.76346,0.00025,12.73942]
[1779692531370,29.97,77378.09,3.4,0.76461,0.00025,12.70609]
[1779692532380,29.98,77380.73,3.4,0.76525,0.00025,12.68734]
[1779692537411,29.99,77380.2,3.4,0.76505,0.00025,12.69313]
[1779692539427,29.99,77376.25,3.4,0.76405,0.00025,12.72244]
[1779692540433,29.99,77373.31,3.4,0.7633,0.00025,12.744]
[1779692545469,30.0,77373.38,3.4,0.76327,0.00025,12.74509]
[1779692550505,30.01,77370.77,3.4,0.76256,0.00025,12.76545]
[1779692556124,30.01,77368.3,3.4,0.76197,0.00025,12.77834]
[1779692561581,30.02,77369.97,3.4,0.76232,0.00025,12.76819]
[1779692566616,30.03,77371.07,3.4,0.76254,0.00025,12.76185]
[1779692571651,30.04,77370.15,3.4,0.76227,0.00025,12.76977]
[1779692574672,30.04,77373.75,3.4,0.76314,0.00025,12.74466]
[1779692578701,30.04,77375.81,3.4,0.76361,0.00025,12.73096]
[1779692583735,30.05,77376.45,3.4,0.76373,0.00025,12.7276]
[1779692588771,30.06,77377.09,3.4,0.76385,0.00025,12.72425]
[1779692593811,30.06,77388.53,3.4,0.76664,0.00025,12.64284]
[1779692594816,30.06,77387.81,3.4,0.76645,0.00025,12.6484]
[1779692599854,30.07,77392.17,3.4,0.7675,0.00025,12.61726]
[1779692601867,30.07,77399.29,3.4,0.76924,0.00024,12.56574]
[1779692606904,30.07,77398.35,3.4,0.76897,0.00025,12.57389]
[1779692610933,30.08,77393.97,3.4,0.76786,0.00025,12.60694]
[1779692612945,30.08,77401.63,3.4,0.76979,0.00024,12.54528]
[1779692613952,30.08,77398.8,3.4,0.76909,0.00024,12.56622]
[1779692618993,30.09,77400.22,3.4,0.76939,0.00024,12.55722]
[1779692623017,30.09,77404.43,3.4,0.77039,0.00024,12.52755]
[1779692624026,30.09,77412.46,3.4,0.77233,0.00024,12.46912]
[1779692625064,30.09,77416.67,3.4,0.77334,0.00024,12.4385]
[1779692626045,30.1,77422.37,3.4,0.77471,0.00024,12.3969]
[1779692627053,30.1,77428.27,3.4,0.77613,0.00024,12.35362]
[1779692628058,30.11,77433.16,3.4,0.77721,0.00024,12.32023]
[1779692630074,30.11,77433.87,3.4,0.77736,0.00024,12.31562]
[1779692631080,30.11,77429.85,3.4,0.77639,0.00024,12.34567]
[1779692632089,30.11,77424.91,3.4,0.77519,0.00024,12.38241]
[1779692637127,30.12,77424.87,3.4,0.77514,0.00024,12.38407]
[1779692639145,30.13,77432.7,3.4,0.77692,0.00024,12.32942]
[1779692640232,30.15,77439.95,3.4,0.77854,0.00024,12.27927]
[1779692641185,30.18,77432.56,3.4,0.77654,0.00024,12.3412]
[1779692642193,30.18,77429.11,3.4,0.77572,0.00024,12.3666]
[1779692646220,30.23,77435.1,3.4,0.7768,0.00024,12.3337]
[1779692647226,30.24,77436.7,3.4,0.77707,0.00024,12.32519]
[1779692648233,30.26,77426.15,3.4,0.77444,0.00024,12.40604]
[1779692649240,30.26,77426.78,3.4,0.77458,0.00024,12.40167]
[1779692651254,30.26,77429.62,3.4,0.77525,0.00024,12.38137]
[1779692652262,30.26,77427.14,3.4,0.77464,0.00024,12.39982]
[1779692657304,30.29,77425.71,3.4,0.77411,0.00024,12.41628]
[1779692661327,30.31,77422.42,3.4,0.77314,0.00024,12.44564]
[1779692663342,30.31,77419.74,3.4,0.77248,0.00024,12.46558]
[1779692667373,30.32,77416.65,3.4,0.7717,0.00024,12.48916]
[1779692672404,30.33,77418.51,3.4,0.77218,0.00024,12.47072]
[1779692677439,30.33,77418.07,3.4,0.77202,0.00024,12.47549]
[1779692682478,30.34,77415.88,3.4,0.77143,0.00024,12.49321]
[1779692683486,30.34,77408.95,3.4,0.76974,0.00024,12.54375]
[1779692684488,30.34,77405.6,3.4,0.76892,0.00024,12.56824]
[1779692685495,30.35,77403.2,3.4,0.76833,0.00024,12.58581]
[1779692688515,30.35,77410.29,3.4,0.77002,0.00024,12.53537]
[1779692691537,30.35,77407.05,3.4,0.76921,0.00024,12.55968]
[1779692692544,30.35,77403.04,3.4,0.76823,0.00024,12.58883]
[1779692696572,30.36,77400.37,3.4,0.76755,0.00024,12.60892]
[1779692701607,30.36,77400.84,3.4,0.76762,0.00024,12.60668]
[1779692702616,30.36,77407.82,3.4,0.76931,0.00024,12.55663]
[1779692704629,30.37,77409.13,3.4,0.76961,0.00024,12.54775]
[1779692705637,30.37,77404.22,3.4,0.76841,0.00024,12.58345]
[1779692707650,30.37,77399.39,3.4,0.76722,0.00024,12.61864]
[1779692708662,30.37,77394.05,3.4,0.76591,0.00024,12.65714]
[1779692709665,30.37,77390.12,3.4,0.76494,0.00025,12.68541]
[1779692710673,30.37,77386.35,3.4,0.76401,0.00025,12.7125]
[1779692711679,30.37,77382.34,3.4,0.76302,0.00025,12.74121]
[1779692717282,30.38,77380.55,3.4,0.76256,0.00025,12.75448]
[1779692720742,30.38,77384.79,3.4,0.76358,0.00025,12.72486]
[1779692725777,30.38,77384.35,3.4,0.76345,0.00025,12.72863]
[1779692729805,30.38,77380.67,3.4,0.76253,0.00025,12.7553]
[1779692734840,30.39,77379.11,3.4,0.7622,0.00025,12.76046]
[1779692739875,30.39,77380.13,3.4,0.76242,0.00025,12.75417]
[1779692744911,30.4,77380.24,3.4,0.76241,0.00025,12.75446]
[1779692747493,30.4,77387.08,3.4,0.76407,0.00025,12.70651]
[1779692752970,30.41,77389.02,3.4,0.7645,0.00025,12.69403]
[1779692757563,30.41,77384.24,3.4,0.76329,0.00025,12.72928]
[1779692761027,30.41,77381.08,3.4,0.76249,0.00025,12.7523]
[1779692767641,30.42,77380.95,3.4,0.76242,0.00025,12.75445]
[1779692770091,30.42,77377.3,3.4,0.7615,0.00025,12.78065]
[1779692771099,30.42,77374.73,3.4,0.76086,0.00025,12.79896]
[1779692776133,30.43,77371.89,3.4,0.76014,0.00025,12.81969]
[1779692777711,30.43,77366.12,3.4,0.7587,0.00025,12.86051]
[1779692784189,30.43,77369.76,3.4,0.75956,0.00025,12.83603]
[1779692789223,30.44,77370.1,3.4,0.75961,0.00025,12.83478]
[1779692794258,30.44,77368.6,3.4,0.75927,0.00025,12.8401]
[1779692797279,30.45,77365.15,3.4,0.7584,0.00025,12.86487]
[1779692801306,30.45,77367.95,3.4,0.75907,0.00025,12.84574]
[1779692806343,30.45,77366.46,3.4,0.75868,0.00025,12.85678]
[1779692810369,30.45,77369.06,3.4,0.75931,0.00025,12.83894]
[1779692811377,30.45,77372.61,3.4,0.76019,0.00025,12.81406]
[1779692817992,30.46,77373.13,3.4,0.76028,0.00025,12.81141]
[1779692823461,30.46,77371.8,3.4,0.75993,0.00025,12.8215]
[1779692826482,30.46,77363.22,3.4,0.75779,0.00025,12.88213]
[1779692827489,30.46,77360.99,3.4,0.75723,0.00025,12.8978]
[1779692831517,30.47,77358.5,3.4,0.7566,0.00025,12.91542]
[1779692836552,30.47,77358.81,3.4,0.75666,0.00025,12.91365]
[1779692841591,30.47,77360.6,3.4,0.7571,0.00025,12.90153]
[1779692848640,30.47,77360.15,3.4,0.75697,0.00025,12.90524]
[1779692850654,30.47,77363.04,3.4,0.75768,0.00025,12.88519]
[1779692855690,30.48,77362.92,3.4,0.7577,0.00025,12.88014]
[1779692856697,30.48,77359.64,3.4,0.75688,0.00025,12.90316]
[1779692861734,30.48,77358.92,3.4,0.75669,0.00025,12.9085]
[1779692867774,30.48,77357.37,3.4,0.75629,0.00025,12.91968]
[1779692872808,30.48,77351.76,3.4,0.75488,0.00025,12.95905]
[1779692874823,30.48,77345.7,3.4,0.75336,0.00025,13.00113]
[1779692877844,30.48,77341.25,3.4,0.75224,0.00025,13.03187]
[1779692878851,30.48,77338.33,3.4,0.75151,0.00025,13.05198]
[1779692883886,30.48,77337.34,3.4,0.75126,0.00025,13.05862]
[1779692890935,30.48,77337.72,3.4,0.75133,0.00025,13.05685]
[1779692892950,30.49,77333.38,3.4,0.75022,0.00025,13.087]
[1779692898571,30.49,77334.83,3.4,0.75057,0.00025,13.07769]
[1779692901005,30.49,77338.62,3.4,0.75151,0.00025,13.05193]
[1779692906040,30.49,77339.34,3.4,0.75167,0.00025,13.04757]
[1779692911076,30.5,77337.08,3.4,0.75115,0.00025,13.05738]
[1779692917117,30.5,77335.42,3.4,0.75071,0.00025,13.06949]
[1779692923162,30.5,77334.91,3.4,0.75055,0.00025,13.07364]
[1779692928785,30.51,77334.15,3.4,0.75034,0.00025,13.07959]
[1779692936253,30.51,77333.65,3.4,0.75017,0.00025,13.08399]
[1779692941288,30.52,77333.07,3.4,0.75,0.00025,13.08871]
[1779692946323,30.52,77333.03,3.4,0.74996,0.00025,13.08978]
[1779692951358,30.53,77332.67,3.4,0.74984,0.00025,13.09302]
[1779692958995,30.53,77332.95,3.4,0.74988,0.00025,13.09216]
[1779692962436,30.53,77328.24,3.4,0.74867,0.00025,13.12474]
[1779692963441,30.53,77324.24,3.4,0.74765,0.00025,13.15209]
[1779692968477,30.53,77325.27,3.4,0.7479,0.00025,13.14536]
[1779692975525,30.54,77325.87,3.4,0.74811,0.00025,13.1353]
[1779692981570,30.54,77327.54,3.4,0.74853,0.00025,13.12425]
[1779692983582,30.54,77333.36,3.4,0.74999,0.00025,13.08459]
[1779692988618,30.54,77333.29,3.4,0.74996,0.00025,13.08557]
[1779692989625,30.54,77330.75,3.4,0.74931,0.00025,13.10304]
[1779692994660,30.54,77327.28,3.4,0.74842,0.00025,13.12702]
[1779692997683,30.54,77322.82,3.4,0.74729,0.00025,13.15749]
[1779693002725,30.55,77321.02,3.4,0.74682,0.00025,13.16992]
[1779693007760,30.55,77323.55,3.4,0.74746,0.00025,13.15283]
[1779693012795,30.55,77325.59,3.4,0.74797,0.00025,13.13907]
[1779693015817,30.55,77328.33,3.4,0.74867,0.00025,13.1205]
[1779693020852,30.55,77327.78,3.4,0.74852,0.00025,13.12442]
[1779693023872,30.55,77330.44,3.4,0.74919,0.00025,13.10637]
[1779693029491,30.55,77329.4,3.4,0.74892,0.00025,13.11369]
[1779693034958,30.55,77329.26,3.4,0.74894,0.00025,13.10857]
[1779693039986,30.55,77328.86,3.4,0.74883,0.00025,13.11156]
[1779693045025,30.55,77328.9,3.4,0.74883,0.00025,13.11155]
[1779693050059,30.56,77328.44,3.4,0.74871,0.00025,13.11497]
[1779693055093,30.56,77327.84,3.4,0.74855,0.00025,13.11933]
[1779693060141,30.56,77326.2,3.4,0.74812,0.00025,13.13076]
[1779693063149,30.56,77319.55,3.4,0.74643,0.00025,13.17607]
[1779693064157,30.56,77318.1,3.4,0.74606,0.00025,13.18589]
[1779693069780,30.56,77321.13,3.4,0.74683,0.00025,13.16525]
[1779693074226,30.56,77315.33,3.4,0.74536,0.00026,13.20448]
[1779693079853,30.56,77314.54,3.4,0.74515,0.00026,13.21006]
[1779693086310,30.56,77315.28,3.4,0.74532,0.00026,13.20536]
[1779693092360,30.56,77312.83,3.4,0.74476,0.00026,13.2158]
[1779693099991,30.56,77312.34,3.4,0.74462,0.00026,13.21936]
[1779693106460,30.56,77311.75,3.4,0.74447,0.00026,13.22352]
[1779693111494,30.57,77311.18,3.4,0.74432,0.00026,13.22747]
[1779693116530,30.57,77311.56,3.4,0.74441,0.00026,13.22501]
[1779693121564,30.57,77312.11,3.4,0.74454,0.00026,13.22147]
[1779693128612,30.57,77312.15,3.4,0.74454,0.00026,13.22154]
[1779693133648,30.57,77311.51,3.4,0.74436,0.00026,13.22631]
[1779693138684,30.57,77299.89,3.4,0.74136,0.00026,13.30481]
[1779693139690,30.57,77294.31,3.4,0.73992,0.00026,13.34211]
[1779693144725,30.58,77291.71,3.4,0.73922,0.00026,13.36019]
[1779693145732,30.58,77288.98,3.4,0.73851,0.00026,13.37843]
[1779693147747,30.58,77284.89,3.4,0.73744,0.00026,13.40572]
[1779693151776,30.58,77280.98,3.4,0.73648,0.00026,13.42562]
[1779693155802,30.59,77273.26,3.4,0.73445,0.00026,13.47666]
[1779693156808,30.59,77270.56,3.4,0.73374,0.00026,13.4944]
[1779693158823,30.59,77267.9,3.4,0.73304,0.00026,13.51189]
[1779693163858,30.59,77267.04,3.4,0.7328,0.00026,13.5179]
[1779693168893,30.59,77269.45,3.4,0.73341,0.00026,13.50261]
[1779693172921,30.59,77276.52,3.4,0.73524,0.00026,13.45681]
[1779693174936,30.6,77276.6,3.4,0.73525,0.00026,13.45662]
[1779693179970,30.6,77278.07,3.4,0.7356,0.00026,13.44785]
[1779693185014,30.61,77275.7,3.4,0.73495,0.00026,13.4643]
[1779693190625,30.61,77273.7,3.4,0.7344,0.00026,13.47817]
[1779693195075,30.62,77270.89,3.4,0.73363,0.00026,13.49727]
[1779693197088,30.62,77268.29,3.4,0.73294,0.00026,13.51445]
[1779693202124,30.62,77267.46,3.4,0.7327,0.00026,13.52052]
[1779693204139,30.62,77261.74,3.4,0.73119,0.00026,13.55787]
[1779693205145,30.62,77258.54,3.4,0.73035,0.00026,13.57864]
[1779693209174,30.63,77255.15,3.4,0.72943,0.00026,13.60122]
[1779693210181,30.63,77250.84,3.4,0.72828,0.00026,13.6291]
[1779693211188,30.64,77247.37,3.4,0.72736,0.00026,13.64702]
[1779693216223,30.65,77245.35,3.4,0.72679,0.00026,13.66074]
[1779693221259,30.65,77243.26,3.4,0.7262,0.00026,13.67482]
[1779693227316,30.66,77242.95,3.4,0.72609,0.00026,13.67766]
[1779693233356,30.66,77242.44,3.4,0.72592,0.00026,13.68172]
[1779693234363,30.67,77239.8,3.4,0.72521,0.00026,13.69858]
[1779693236377,30.67,77236.01,3.4,0.7242,0.00027,13.72275]
[1779693237384,30.67,77231.27,3.4,0.72294,0.00027,13.75271]
[1779693239398,30.67,77226.51,3.4,0.72166,0.00027,13.7827]
[1779693240979,30.67,77223.56,3.4,0.72087,0.00027,13.80128]
[1779693246448,30.67,77219.77,3.4,0.71983,0.00027,13.82546]
[1779693252493,30.68,77217.28,3.4,0.71914,0.00027,13.84168]
[1779693257526,30.68,77215.07,3.4,0.71851,0.00027,13.85606]
[1779693262561,30.69,77213.5,3.4,0.71806,0.00027,13.86652]
[1779693267597,30.69,77213.59,3.4,0.71806,0.00027,13.86663]
[1779693272632,30.7,77214.48,3.4,0.71833,0.00027,13.8557]
[1779693274648,30.7,77217.83,3.4,0.71921,0.00027,13.83529]
[1779693277668,30.7,77221.08,3.4,0.72006,0.00027,13.81561]
[1779693279681,30.71,77225.52,3.4,0.72123,0.00027,13.78824]
[1779693281261,30.71,77228.44,3.4,0.722,0.00027,13.7703]
[1779693282707,30.71,77234.42,3.4,0.72358,0.00027,13.73295]
[1779693283715,30.71,77237.24,3.4,0.72432,0.00026,13.71538]
[1779693287742,30.71,77239.9,3.4,0.72499,0.00026,13.69938]
[1779693292776,30.72,77242.05,3.4,0.72553,0.00026,13.68673]
[1779693297813,30.73,77244.0,3.4,0.72601,0.00026,13.67515]
[1779693302848,30.73,77246.82,3.4,0.72672,0.00026,13.65815]
[1779693303856,30.73,77249.63,3.4,0.72745,0.00026,13.64048]
[1779693304862,30.73,77255.07,3.4,0.72887,0.00026,13.60598]
[1779693309896,30.74,77253.47,3.4,0.72842,0.00026,13.61702]
[1779693311910,30.74,77258.69,3.4,0.72978,0.00026,13.58376]
[1779693316945,30.74,77257.99,3.4,0.72958,0.00026,13.58868]
[1779693319967,30.74,77260.85,3.4,0.73032,0.00026,13.5706]
[1779693325001,30.75,77264.56,3.4,0.73127,0.00026,13.54727]
[1779693330040,30.75,77266.89,3.4,0.73185,0.00026,13.5329]
[1779693335079,30.76,77268.68,3.4,0.73235,0.00026,13.51592]
[1779693340109,30.76,77270.91,3.4,0.73291,0.00026,13.50226]
[1779693345144,30.77,77271.9,3.4,0.73313,0.00026,13.49661]
[1779693350180,30.77,77272.98,3.4,0.73338,0.00026,13.49038]
[1779693355214,30.77,77275.43,3.4,0.73399,0.00026,13.47525]
[1779693360249,30.78,77276.71,3.4,0.73429,0.00026,13.46773]
[1779693363269,30.78,77279.65,3.4,0.73504,0.00026,13.44911]
[1779693368306,30.79,77280.14,3.4,0.73513,0.00026,13.44682]
[1779693373340,30.79,77279.35,3.4,0.73489,0.00026,13.45282]
[1779693378376,30.8,77279.79,3.4,0.73497,0.00026,13.45081]
[1779693379384,30.8,77275.03,3.4,0.73373,0.00026,13.48188]
[1779693381964,30.8,77269.02,3.4,0.73216,0.00026,13.52098]
[1779693385424,30.8,77265.82,3.4,0.73131,0.00026,13.54197]
[1779693390460,30.8,77264.44,3.4,0.73093,0.00026,13.55119]
[1779693397507,30.81,77263.14,3.4,0.73063,0.00026,13.554]
[1779693402544,30.81,77264.28,3.4,0.7309,0.00026,13.54742]
[1779693406573,30.82,77261.67,3.4,0.7302,0.00026,13.56476]
[1779693408591,30.82,77258.82,3.4,0.72944,0.00026,13.58325]
[1779693413626,30.82,77257.91,3.4,0.72918,0.00026,13.58966]
[1779693416647,30.82,77248.7,3.4,0.72675,0.00026,13.6485]
[1779693417656,30.83,77246.29,3.4,0.72611,0.00026,13.66378]
[1779693422695,30.83,77244.29,3.4,0.72558,0.00026,13.67648]
[1779693424708,30.83,77241.64,3.4,0.72488,0.00026,13.69317]
[1779693429742,30.83,77238.89,3.4,0.72415,0.00026,13.71072]
[1779693430751,30.83,77230.93,3.4,0.72204,0.00027,13.76056]
[1779693432316,30.83,77218.03,3.4,0.71861,0.00027,13.84043]
[1779693434778,30.83,77205.12,3.4,0.71514,0.00027,13.91953]
[1779693435785,30.83,77203.18,3.4,0.71462,0.00027,13.93135]
[1779693436793,30.83,77209.67,3.4,0.71637,0.00027,13.89179]
[1779693437800,30.83,77214.12,3.4,0.71756,0.00027,13.86454]
[1779693442837,30.83,77215.11,3.4,0.7178,0.00027,13.85892]
[1779693447871,30.83,77213.37,3.4,0.71732,0.00027,13.87]
[1779693452906,30.83,77212.53,3.4,0.71716,0.00027,13.86898]
[1779693457941,30.83,77210.93,3.4,0.71673,0.00027,13.87874]
[1779693460975,30.83,77204.58,3.4,0.71503,0.00027,13.9174]
[1779693466012,30.83,77200.41,3.4,0.7139,0.00027,13.94284]
[1779693471046,30.84,77202.64,3.4,0.7145,0.00027,13.92946]
[1779693477091,30.84,77202.08,3.4,0.71434,0.00027,13.93307]
[1779693482126,30.84,77198.62,3.4,0.7134,0.00027,13.95416]
[1779693487162,30.84,77198.02,3.4,0.71323,0.00027,13.95785]
[1779693492196,30.84,77195.72,3.4,0.71261,0.00027,13.97175]
[1779693495218,30.84,77193.03,3.4,0.71189,0.00027,13.98785]
[1779693497232,30.84,77188.7,3.4,0.71072,0.00027,14.01371]
[1779693501259,30.84,77183.38,3.4,0.70929,0.00027,14.04522]
[1779693505287,30.84,77180.75,3.4,0.70859,0.00027,14.0606]
[1779693507319,30.84,77159.86,3.4,0.70289,0.00027,14.18312]
[1779693508340,30.83,77158.63,3.4,0.70255,0.00027,14.1902]
[1779693510350,30.83,77155.98,3.4,0.70183,0.00027,14.20546]
[1779693512357,30.83,77168.27,3.4,0.70526,0.00027,14.12779]
[1779693514371,30.83,77164.83,3.4,0.70432,0.00027,14.14781]
[1779693515376,30.83,77161.83,3.4,0.70351,0.00027,14.16523]
[1779693520411,30.83,77159.46,3.4,0.70287,0.00027,14.17874]
[1779693525446,30.83,77158.64,3.4,0.70266,0.00027,14.18318]
[1779693527482,30.83,77134.13,3.4,0.69589,0.00028,14.32333]
[1779693528480,30.83,77106.31,3.4,0.68813,0.00028,14.47748]
[1779693529485,30.82,77117.82,3.4,0.69139,0.00028,14.4137]
[1779693530530,30.82,77125.13,3.4,0.69342,0.00028,14.37313]
[1779693531531,30.82,77121.53,3.4,0.69242,0.00028,14.3931]
[1779693532533,30.82,77114.62,3.4,0.6905,0.00028,14.43123]
[1779693535555,30.82,77119.05,3.4,0.69173,0.00028,14.4068]
[1779693536561,30.82,77123.64,3.4,0.69301,0.00028,14.38133]
[1779693540590,30.82,77128.71,3.4,0.69443,0.00028,14.35299]
[1779693541598,30.82,77124.23,3.4,0.69318,0.00028,14.37804]
[1779693543121,30.82,77129.12,3.4,0.69454,0.00028,14.35073]
[1779693545625,30.82,77135.49,3.4,0.69631,0.00028,14.31487]
[1779693546632,30.82,77149.79,3.4,0.70026,0.00028,14.23336]
[1779693549653,30.82,77146.83,3.4,0.69944,0.00028,14.25044]
[1779693553193,30.82,77150.45,3.4,0.70043,0.00028,14.22984]
[1779693554688,30.82,77164.58,3.4,0.70431,0.00027,14.14813]
[1779693558717,30.83,77168.1,3.4,0.70526,0.00027,14.12787]
[1779693560731,30.83,77165.04,3.4,0.70441,0.00027,14.14588]
[1779693565766,30.83,77164.75,3.4,0.70432,0.00027,14.14799]
[1779693570801,30.84,77164.3,3.4,0.70417,0.00027,14.15118]
[1779693571807,30.84,77160.84,3.4,0.70328,0.00027,14.16529]
[1779693573354,30.84,77157.54,3.4,0.70237,0.00027,14.18449]
[1779693577852,30.84,77164.24,3.4,0.70418,0.00027,14.14606]
[1779693583424,30.84,77175.82,3.4,0.70733,0.00027,14.07851]
[1779693588927,30.85,77178.74,3.4,0.70808,0.00027,14.06207]
[1779693593965,30.85,77177.68,3.4,0.70777,0.00027,14.06902]
[1779693595978,30.86,77171.63,3.4,0.70611,0.00027,14.10487]
[1779693599002,30.86,77166.23,3.4,0.70462,0.00027,14.13672]
[1779693602031,30.86,77163.14,3.4,0.70377,0.00027,14.15485]
[1779693603577,30.86,77158.2,3.4,0.70241,0.00027,14.18358]
[1779693605052,30.86,77153.31,3.4,0.70107,0.00027,14.21193]
[1779693608078,30.86,77157.35,3.4,0.70216,0.00027,14.18887]
[1779693609081,30.86,77152.72,3.4,0.70089,0.00027,14.2156]
[1779693610093,30.86,77146.69,3.4,0.69923,0.00028,14.25022]
[1779693611095,30.86,77140.88,3.4,0.69762,0.00028,14.28332]
[1779693616133,30.87,77138.34,3.4,0.6969,0.00028,14.29806]
[1779693620163,30.87,77142.01,3.4,0.6979,0.00028,14.27757]
[1779693623181,30.87,77139.2,3.4,0.69712,0.00028,14.29368]
[1779693627215,30.87,77141.93,3.4,0.69786,0.00028,14.27844]
[1779693628219,30.87,77128.94,3.4,0.69426,0.00028,14.35158]
[1779693629225,30.87,77122.07,3.4,0.69235,0.00028,14.3898]
[1779693633254,30.87,77128.95,3.4,0.69432,0.00028,14.3456]
[1779693634260,30.88,77132.97,3.4,0.69543,0.00028,14.32313]
[1779693639296,30.88,77134.18,3.4,0.69576,0.00028,14.31649]
[1779693641311,30.88,77139.64,3.4,0.69726,0.00028,14.2858]
[1779693646344,30.88,77141.52,3.4,0.69777,0.00028,14.27546]
[1779693651379,30.88,77140.74,3.4,0.69754,0.00028,14.28019]
[1779693656414,30.88,77140.15,3.4,0.69736,0.00028,14.2838]
[1779693661459,30.89,77142.51,3.4,0.698,0.00028,14.27075]
[1779693666498,30.89,77144.03,3.4,0.6984,0.00028,14.26247]
[1779693670524,30.89,77140.7,3.4,0.69747,0.00028,14.2816]
[1779693673546,30.89,77138.37,3.4,0.69682,0.00028,14.29486]
[1779693674554,30.89,77134.89,3.4,0.69586,0.00028,14.31447]
[1779693679593,30.89,77136.48,3.4,0.6963,0.00028,14.30557]
[1779693684628,30.89,77137.46,3.4,0.69657,0.00028,14.30011]
[1779693688657,30.89,77147.32,3.4,0.69929,0.00028,14.24421]
[1779693689663,30.89,77150.26,3.4,0.7001,0.00027,14.22742]
[1779693693692,30.89,77153.56,3.4,0.70106,0.00027,14.20245]
[1779693697721,30.89,77150.26,3.4,0.70015,0.00028,14.2214]
[1779693702759,30.9,77152.53,3.4,0.70077,0.00027,14.20847]
[1779693707793,30.89,77154.47,3.4,0.70131,0.00027,14.19725]
[1779693710816,30.89,77171.89,3.4,0.70608,0.00027,14.09604]
[1779693711824,30.89,77163.11,3.4,0.70368,0.00027,14.14733]
[1779693712831,30.89,77162.14,3.4,0.70341,0.00027,14.15299]
[1779693714357,30.89,77165.31,3.4,0.70428,0.00027,14.13457]
[1779693718384,30.9,77168.26,3.4,0.70507,0.00027,14.11761]
[1779693720398,30.9,77173.68,3.4,0.70654,0.00027,14.08603]
[1779693722900,30.9,77170.26,3.4,0.7056,0.00027,14.10624]
[1779693725433,30.9,77173.83,3.4,0.70657,0.00027,14.08553]
[1779693727937,30.9,77177.09,3.4,0.70744,0.00027,14.06664]
[1779693734496,30.91,77178.09,3.4,0.70768,0.00027,14.06139]
[1779693736510,30.91,77175.03,3.4,0.70684,0.00027,14.07961]
[1779693738015,30.91,77167.06,3.4,0.70467,0.00027,14.12635]
[1779693743051,30.91,77169.39,3.4,0.70529,0.00027,14.11299]
[1779693748086,30.92,77170.25,3.4,0.7055,0.00027,14.10846]
[1779693750619,30.92,77176.63,3.4,0.70723,0.00027,14.07123]
[1779693757150,30.92,77175.03,3.4,0.70682,0.00027,14.0754]
[1779693760691,30.93,77178.33,3.4,0.7077,0.00027,14.05639]
[1779693765724,30.93,77174.75,3.4,0.70671,0.00027,14.07786]
[1779693771247,30.93,77174.97,3.4,0.70675,0.00027,14.07695]
[1779693776282,30.94,77175.36,3.4,0.70684,0.00027,14.07502]
[1779693781318,30.94,77176.22,3.4,0.70705,0.00027,14.07041]
[1779693786355,30.94,77176.55,3.4,0.70712,0.00027,14.0689]
[1779693791390,30.95,77177.41,3.4,0.70734,0.00027,14.06422]
[1779693795417,30.95,77173.82,3.4,0.70635,0.00027,14.08556]
[1779693800452,30.95,77174.18,3.4,0.70643,0.00027,14.08386]
[1779693805487,30.95,77173.24,3.4,0.70616,0.00027,14.08977]
[1779693808508,30.96,77166.92,3.4,0.70443,0.00027,14.12683]
[1779693811529,30.96,77177.24,3.4,0.70729,0.00027,14.06056]
[1779693816564,30.96,77178.36,3.4,0.70757,0.00027,14.05442]
[1779693821600,30.96,77179.07,3.4,0.70775,0.00027,14.05069]
[1779693826634,30.97,77176.48,3.4,0.70702,0.00027,14.06634]
[1779693831669,30.97,77176.49,3.4,0.70701,0.00027,14.06663]
[1779693836704,30.97,77177.38,3.4,0.70724,0.00027,14.06171]
[1779693839725,30.97,77174.2,3.4,0.70637,0.00027,14.08054]
[1779693845768,30.98,77174.28,3.4,0.70637,0.00027,14.08036]
[1779693850802,30.98,77173.51,3.4,0.70616,0.00027,14.08509]
[1779693855839,30.98,77174.06,3.4,0.7063,0.00027,14.08209]
[1779693860872,30.98,77173.71,3.4,0.70619,0.00027,14.08434]
[1779693865911,30.98,77175.31,3.4,0.70662,0.00027,14.07521]
[1779693870942,30.98,77175.01,3.4,0.70653,0.00027,14.07703]
[1779693875979,30.98,77175.03,3.4,0.7066,0.00027,14.07072]
[1779693881014,30.98,77175.28,3.4,0.70667,0.00027,14.0692]
[1779693886051,30.98,77174.81,3.4,0.70655,0.00027,14.0719]
[1779693891084,30.98,77173.63,3.4,0.70623,0.00027,14.07874]
[1779693896119,30.98,77175.22,3.4,0.70666,0.00027,14.06934]
[1779693901158,30.98,77176.08,3.4,0.7069,0.00027,14.06428]
[1779693906194,30.98,77175.04,3.4,0.70662,0.00027,14.07035]
[1779693911228,30.98,77174.05,3.4,0.70635,0.00027,14.0761]
[1779693916263,30.98,77176.17,3.4,0.70692,0.00027,14.06371]
[1779693921298,30.98,77175.38,3.4,0.70671,0.00027,14.06839]
[1779693927341,30.98,77175.01,3.4,0.7066,0.00027,14.07063]
[1779693933382,30.98,77171.76,3.4,0.70578,0.00027,14.08356]
[1779693938417,30.98,77171.19,3.4,0.70562,0.00027,14.08695]
[1779693943453,30.98,77170.95,3.4,0.70555,0.00027,14.08838]
[1779693949495,30.98,77170.91,3.4,0.70554,0.00027,14.08863]
[1779693955536,30.98,77171.57,3.4,0.70572,0.00027,14.08479]
[1779693960572,30.98,77170.22,3.4,0.70536,0.00027,14.09263]
[1779693965607,30.98,77168.73,3.4,0.70495,0.00027,14.10125]
[1779693967621,30.98,77165.66,3.4,0.70412,0.00027,14.11902]
[1779693969638,30.98,77162.94,3.4,0.70338,0.00027,14.13455]
[1779693970642,30.98,77150.0,3.4,0.69985,0.00027,14.20865]
[1779693971649,30.98,77142.36,3.4,0.69775,0.00028,14.25178]
[1779693977693,30.97,77142.58,3.4,0.69788,0.00028,14.24926]
[1779693982726,30.96,77142.98,3.4,0.69803,0.00028,14.24596]
[1779693983733,30.95,77140.31,3.4,0.69731,0.00028,14.26082]
[1779693988767,30.95,77139.37,3.4,0.69709,0.00028,14.26517]
[1779693990782,30.94,77143.79,3.4,0.69833,0.00028,14.23976]
[1779693991788,30.94,77148.82,3.4,0.69979,0.00028,14.20488]
[1779693996828,30.93,77149.49,3.4,0.70001,0.00028,14.20019]
[1779694001859,30.93,77152.84,3.4,0.70097,0.00027,14.18017]
[1779694006894,30.92,77158.01,3.4,0.70243,0.00027,14.14964]
[1779694007901,30.92,77163.34,3.4,0.7039,0.00027,14.11858]
[1779694012936,30.91,77164.54,3.4,0.70426,0.00027,14.11093]
[1779694017971,30.91,77164.51,3.4,0.70427,0.00027,14.11058]
[1779694021998,30.91,77168.08,3.4,0.70528,0.00027,14.08915]
[1779694027034,30.9,77168.36,3.4,0.70539,0.00027,14.08673]
[1779694032069,30.89,77167.38,3.4,0.70516,0.00027,14.09165]
[1779694035090,30.89,77162.2,3.4,0.70376,0.00027,14.12134]
[1779694040642,30.88,77162.27,3.4,0.70383,0.00027,14.11994]
[1779694046166,30.87,77162.57,3.4,0.70395,0.00027,14.11737]
[1779694051202,30.87,77162.89,3.4,0.70413,0.00027,14.10856]
[1779694055231,30.86,77159.48,3.4,0.70323,0.00027,14.12771]
[1779694058251,30.86,77154.92,3.4,0.70201,0.00028,14.15341]
[1779694063287,30.85,77151.93,3.4,0.70124,0.00028,14.1694]
[1779694069328,30.84,77151.36,3.4,0.70114,0.00028,14.17142]
[1779694076378,30.83,77149.98,3.4,0.70083,0.00028,14.17802]
[1779694081416,30.82,77149.6,3.4,0.70077,0.00028,14.1792]
[1779694087457,30.81,77150.1,3.4,0.70098,0.00028,14.1748]
[1779694094505,30.79,77150.7,3.4,0.70122,0.00028,14.16961]
[1779694099540,30.78,77153.21,3.4,0.70197,0.00028,14.1539]
[1779694105582,30.77,77154.42,3.4,0.70237,0.00028,14.14549]
[1779694111137,30.76,77154.49,3.4,0.7025,0.00028,14.13781]
[1779694116661,30.75,77154.44,3.4,0.70255,0.00028,14.13671]
[1779694118674,30.75,77151.37,3.4,0.70172,0.00028,14.1541]
[1779694119681,30.75,77146.09,3.4,0.70027,0.00028,14.18437]
[1779694124716,30.74,77144.26,3.4,0.69981,0.00028,14.19386]
[1779694131765,30.73,77144.41,3.4,0.69992,0.00028,14.19151]
[1779694136801,30.72,77145.03,3.4,0.70015,0.00028,14.18686]
[1779694138813,30.71,77148.64,3.4,0.70117,0.00028,14.16562]
[1779694143848,30.71,77149.27,3.4,0.70139,0.00028,14.1609]
[1779694148883,30.7,77149.75,3.4,0.70157,0.00028,14.15707]
[1779694153919,30.69,77150.37,3.4,0.70179,0.00028,14.15244]
[1779694154926,30.69,77154.49,3.4,0.70294,0.00028,14.1283]
[1779694155934,30.69,77157.78,3.4,0.70386,0.00028,14.10892]
[1779694161492,30.68,77156.93,3.4,0.70367,0.00028,14.11285]
[1779694167011,30.67,77155.01,3.4,0.70318,0.00028,14.12319]
[1779694169028,30.67,77152.1,3.4,0.70239,0.00028,14.1398]
[1779694177082,30.66,77149.55,3.4,0.70181,0.00028,14.14711]
[1779694182119,30.65,77147.83,3.4,0.70137,0.00028,14.15621]
[1779694184136,30.65,77144.35,3.4,0.70042,0.00028,14.176]
[1779694189166,30.64,77143.33,3.4,0.70019,0.00028,14.18089]
[1779694191180,30.64,77140.51,3.4,0.69942,0.00028,14.19673]
[1779694197224,30.63,77139.79,3.4,0.69928,0.00028,14.19964]
[1779694202256,30.62,77139.76,3.4,0.69932,0.00028,14.19882]
[1779694208300,30.61,77140.99,3.4,0.69971,0.00028,14.19059]
[1779694210313,30.61,77136.19,3.4,0.69839,0.00028,14.21782]
[1779694215355,30.6,77135.6,3.4,0.69826,0.00028,14.22045]
[1779694219382,30.59,77138.5,3.4,0.6991,0.00028,14.20312]
[1779694224418,30.59,77141.67,3.4,0.70002,0.00028,14.18403]
[1779694227438,30.58,77148.32,3.4,0.7019,0.00028,14.14495]
[1779694231987,30.58,77145.53,3.4,0.70122,0.00028,14.15428]
[1779694235496,30.57,77141.88,3.4,0.70024,0.00028,14.17462]
[1779694239525,30.56,77138.65,3.4,0.69938,0.00028,14.19249]
[1779694246577,30.55,77135.83,3.4,0.69865,0.00028,14.20748]
[1779694250605,30.55,77132.67,3.4,0.69779,0.00028,14.22505]
[1779694255640,30.54,77134.85,3.4,0.69844,0.00028,14.21171]
[1779694256646,30.54,77141.21,3.4,0.70022,0.00028,14.17491]
[1779694260676,30.54,77144.66,3.4,0.7012,0.00028,14.15447]
[1779694265711,30.53,77146.94,3.4,0.70186,0.00028,14.14069]
[1779694270745,30.53,77147.9,3.4,0.70215,0.00028,14.13458]
[1779694272268,30.53,77150.73,3.4,0.70294,0.00028,14.11793]
[1779694273768,30.53,77158.24,3.4,0.70503,0.00028,14.0736]
[1779694278804,30.53,77157.99,3.4,0.70498,0.00028,14.07481]
[1779694283840,30.52,77157.78,3.4,0.70493,0.00028,14.07577]
[1779694288875,30.52,77158.29,3.4,0.70509,0.00028,14.07234]
[1779694289882,30.52,77164.46,3.4,0.7068,0.00028,14.03565]
[1779694290889,30.52,77171.14,3.4,0.70865,0.00028,13.99569]
[1779694293909,30.52,77161.99,3.4,0.70619,0.00028,14.04391]
[1779694298946,30.51,77160.45,3.4,0.70579,0.00028,14.05252]
[1779694303979,30.51,77163.62,3.4,0.70669,0.00028,14.03317]
[1779694309014,30.51,77165.13,3.4,0.70713,0.00028,14.02372]
[1779694315056,30.5,77165.39,3.4,0.70723,0.00028,14.02164]
[1779694321098,30.5,77165.79,3.4,0.70737,0.00028,14.0186]
[1779694326134,30.49,77165.67,3.4,0.70737,0.00028,14.01853]
[1779694329158,30.49,77162.92,3.4,0.70663,0.00028,14.03442]
[1779694339224,30.47,77161.13,3.4,0.70621,0.00028,14.0433]
[1779694344258,30.47,77161.4,3.4,0.70633,0.00028,14.04082]
[1779694349295,30.46,77160.66,3.4,0.70616,0.00028,14.04439]
[1779694354337,30.45,77160.76,3.4,0.70629,0.00028,14.0368]
[1779694359366,30.45,77160.31,3.4,0.7062,0.00028,14.03865]
[1779694367423,30.44,77160.3,3.4,0.70626,0.00028,14.03739]
[1779694372974,30.43,77198.39,3.4,0.71679,0.00027,13.80468]
[1779694374488,30.43,77208.81,3.4,0.71963,0.00027,13.73964]
[1779694375494,30.43,77203.64,3.4,0.71823,0.00027,13.77188]
[1779694380533,30.43,77208.91,3.4,0.71968,0.00027,13.7385]
[1779694381537,30.42,77212.54,3.4,0.72067,0.00027,13.71566]
[1779694383048,30.42,77209.75,3.4,0.71991,0.00027,13.73307]
[1779694384563,30.42,77212.76,3.4,0.72073,0.00027,13.71412]
[1779694385570,30.42,77220.99,3.4,0.72296,0.00027,13.66213]
[1779694386576,30.42,77220.46,3.4,0.72282,0.00027,13.6655]
[1779694388596,30.42,77242.82,3.4,0.72882,0.00027,13.52246]
[1779694389603,30.42,77254.42,3.4,0.73191,0.00027,13.44711]
[1779694390610,30.42,77245.89,3.4,0.72963,0.00027,13.50265]
[1779694391617,30.42,77237.57,3.4,0.72741,0.00027,13.55637]
[1779694393125,30.42,77233.46,3.4,0.72631,0.00027,13.58267]
[1779694395646,30.42,77230.06,3.4,0.7254,0.00027,13.60436]
[1779694397658,30.42,77227.42,3.4,0.7247,0.00027,13.62114]
[1779694399671,30.42,77231.82,3.4,0.72588,0.00027,13.59311]
[1779694404709,30.42,77231.47,3.4,0.72579,0.00027,13.59525]
[1779694405714,30.42,77239.51,3.4,0.72794,0.00027,13.54362]
[1779694406726,30.42,77234.18,3.4,0.72651,0.00027,13.57793]
[1779694407729,30.42,77229.85,3.4,0.72535,0.00027,13.60562]
[1779694413270,30.42,77222.83,3.4,0.72353,0.00027,13.64397]
[1779694418807,30.42,77224.23,3.4,0.7239,0.00027,13.63521]
[1779694423842,30.42,77225.05,3.4,0.72412,0.00027,13.63021]
[1779694426864,30.43,77221.69,3.4,0.72321,0.00027,13.65167]
[1779694431897,30.43,77219.51,3.4,0.72261,0.00027,13.66559]
[1779694436934,30.43,77216.88,3.4,0.7219,0.00027,13.68228]
[1779694437941,30.43,77212.39,3.4,0.72068,0.00027,13.71055]
[1779694443480,30.43,77212.66,3.4,0.72076,0.00027,13.70872]
[1779694449024,30.42,77214.05,3.4,0.72115,0.00027,13.69978]
[1779694454058,30.42,77214.41,3.4,0.72125,0.00027,13.69741]
[1779694459093,30.42,77212.47,3.4,0.72073,0.00027,13.70945]
[1779694464130,30.42,77212.8,3.4,0.72083,0.00027,13.70718]
[1779694469164,30.42,77213.67,3.4,0.72107,0.00027,13.7015]
[1779694474199,30.42,77214.49,3.4,0.72137,0.00027,13.6899]
[1779694479234,30.42,77215.83,3.4,0.72174,0.00027,13.68129]
[1779694484271,30.42,77214.93,3.4,0.7215,0.00027,13.68677]
[1779694489304,30.41,77216.81,3.4,0.72202,0.00027,13.67472]
[1779694494341,30.41,77216.52,3.4,0.72195,0.00027,13.67639]
[1779694498369,30.41,77213.67,3.4,0.72118,0.00027,13.69423]
[1779694503407,30.41,77217.05,3.4,0.72211,0.00027,13.67267]
[1779694507438,30.41,77214.44,3.4,0.72141,0.00027,13.689]
[1779694512474,30.41,77212.07,3.4,0.72077,0.00027,13.70366]
[1779694514487,30.41,77207.93,3.4,0.71966,0.00027,13.72952]
[1779694515494,30.41,77199.84,3.4,0.71746,0.00027,13.77995]
[1779694516501,30.41,77196.02,3.4,0.71642,0.00027,13.80355]
[1779694519524,30.4,77193.3,3.4,0.71569,0.00027,13.81995]
[1779694524558,30.4,77192.09,3.4,0.7154,0.00027,13.82661]
[1779694532099,30.39,77196.29,3.4,0.71665,0.00027,13.79343]
[1779694534629,30.39,77199.87,3.4,0.71764,0.00027,13.77104]
[1779694539675,30.39,77200.42,3.4,0.7178,0.00027,13.76734]
[1779694542169,30.39,77203.44,3.4,0.71863,0.00027,13.74835]
[1779694545706,30.39,77206.95,3.4,0.71959,0.00027,13.72626]
[1779694546714,30.39,77212.11,3.4,0.721,0.00027,13.69373]
[1779694552240,30.38,77213.18,3.4,0.7213,0.00027,13.68661]
[1779694557793,30.38,77208.7,3.4,0.7201,0.00027,13.71448]
[1779694562312,30.38,77204.67,3.4,0.71902,0.00027,13.73928]
[1779694568867,30.37,77204.74,3.4,0.71907,0.00027,13.73807]
[1779694572379,30.37,77201.79,3.4,0.71828,0.00027,13.75618]
[1779694576926,30.37,77198.78,3.4,0.71749,0.00027,13.77423]
[1779694582450,30.36,77199.92,3.4,0.71782,0.00027,13.76663]
[1779694588001,30.36,77200.81,3.4,0.71808,0.00027,13.76069]
[1779694592521,30.36,77207.35,3.4,0.71994,0.00027,13.71326]
[1779694595051,30.36,77210.9,3.4,0.72091,0.00027,13.69086]
[1779694600087,30.36,77212.83,3.4,0.72143,0.00027,13.67869]
[1779694605120,30.36,77212.34,3.4,0.7213,0.00027,13.68183]
[1779694609149,30.36,77208.38,3.4,0.72022,0.00027,13.7068]
[1779694614183,30.36,77208.16,3.4,0.72017,0.00027,13.7081]
[1779694619219,30.36,77208.57,3.4,0.72028,0.00027,13.70546]
[1779694621233,30.36,77205.3,3.4,0.71939,0.00027,13.72594]
[1779694626267,30.36,77205.9,3.4,0.71956,0.00027,13.72202]
[1779694631303,30.35,77207.54,3.4,0.72001,0.00027,13.71162]
[1779694636337,30.35,77208.64,3.4,0.72032,0.00027,13.70462]
[1779694640365,30.35,77215.45,3.4,0.72217,0.00027,13.66155]
[1779694645400,30.35,77212.51,3.4,0.72138,0.00027,13.67983]
[1779694650436,30.35,77212.81,3.4,0.72148,0.00027,13.67758]
[1779694655470,30.35,77211.74,3.4,0.72127,0.00027,13.67774]
[1779694657485,30.35,77205.03,3.4,0.71945,0.00027,13.7198]
[1779694662519,30.34,77203.6,3.4,0.71909,0.00027,13.7282]
[1779694669569,30.34,77204.04,3.4,0.71924,0.00027,13.72468]
[1779694674603,30.33,77203.0,3.4,0.71898,0.00027,13.73066]
[1779694679637,30.33,77203.04,3.4,0.71901,0.00027,13.72984]
[1779694684673,30.33,77206.02,3.4,0.71985,0.00027,13.71058]
[1779694685680,30.32,77209.61,3.4,0.72083,0.00027,13.68786]
[1779694690716,30.32,77209.94,3.4,0.72094,0.00027,13.6854]
[1779694696758,30.32,77209.74,3.4,0.7209,0.00027,13.68621]
[1779694702288,30.32,77209.6,3.4,0.72088,0.00027,13.68664]
[1779694707836,30.31,77208.77,3.4,0.72067,0.00027,13.69149]
[1779694712872,30.31,77209.2,3.4,0.72087,0.00027,13.68213]
[1779694717907,30.31,77216.75,3.4,0.72294,0.00027,13.63391]
[1779694722428,30.31,77218.7,3.4,0.72347,0.00027,13.62144]
[1779694727977,30.31,77214.48,3.4,0.72233,0.00027,13.64819]
[1779694728985,30.31,77211.75,3.4,0.72159,0.00027,13.66547]
[1779694734020,30.31,77211.49,3.4,0.72153,0.00027,13.66686]
[1779694736034,30.3,77215.33,3.4,0.72258,0.00027,13.64242]
[1779694741069,30.3,77214.73,3.4,0.72242,0.00027,13.64607]
[1779694746106,30.3,77215.48,3.4,0.72263,0.00027,13.64116]
[1779694751140,30.3,77212.33,3.4,0.72178,0.00027,13.66101]
[1779694756175,30.3,77211.01,3.4,0.72143,0.00027,13.66916]
[1779694762219,30.3,77210.27,3.4,0.72124,0.00027,13.67356]
[1779694763721,30.3,77201.5,3.4,0.71885,0.00027,13.72871]
[1779694769269,30.29,77202.64,3.4,0.71919,0.00027,13.72096]
[1779694774303,30.29,77203.21,3.4,0.71943,0.00027,13.71068]
[1779694779339,30.29,77203.73,3.4,0.71959,0.00027,13.70696]
[1779694784374,30.28,77201.89,3.4,0.7191,0.00027,13.71806]
[1779694785381,30.28,77227.03,3.4,0.72594,0.00027,13.55821]
[1779694786390,30.28,77235.71,3.4,0.72828,0.00027,13.50218]
[1779694787394,30.28,77241.13,3.4,0.72974,0.00027,13.46702]
[1779694792430,30.29,77238.57,3.4,0.72904,0.00027,13.48388]
[1779694797465,30.29,77235.48,3.4,0.7282,0.00027,13.50409]
[1779694802498,30.29,77233.55,3.4,0.72768,0.00027,13.51671]
[1779694804512,30.29,77227.59,3.4,0.72607,0.00027,13.55516]
[1779694807536,30.29,77221.09,3.4,0.72431,0.00027,13.59678]
[1779694813576,30.29,77218.94,3.4,0.72374,0.00027,13.61024]
[1779694818611,30.28,77216.37,3.4,0.72306,0.00027,13.62632]
[1779694823646,30.28,77215.77,3.4,0.72291,0.00027,13.62988]
[1779694828681,30.28,77213.33,3.4,0.72224,0.00027,13.64536]
[1779694831702,30.28,77211.36,3.4,0.72177,0.00027,13.65157]
[1779694836739,30.28,77210.5,3.4,0.72155,0.00027,13.65688]
[1779694841775,30.28,77211.39,3.4,0.72179,0.00027,13.65112]
[1779694846809,30.28,77211.78,3.4,0.7219,0.00027,13.64854]
[1779694851846,30.28,77210.56,3.4,0.72158,0.00027,13.65615]
[1779694856881,30.28,77211.76,3.4,0.72191,0.00027,13.64841]
[1779694861915,30.28,77211.72,3.4,0.7219,0.00027,13.64853]
[1779694868968,30.28,77212.58,3.4,0.72215,0.00027,13.6429]
[1779694874511,30.27,77213.76,3.4,0.72247,0.00027,13.6353]
[1779694880051,30.27,77214.39,3.4,0.72265,0.00027,13.6312]
[1779694885089,30.27,77214.17,3.4,0.72259,0.00027,13.63253]
[1779694890123,30.27,77213.17,3.4,0.72232,0.00027,13.63879]
[1779694898177,30.27,77213.17,3.4,0.72239,0.00027,13.63237]
[1779694903212,30.27,77213.41,3.4,0.72246,0.00027,13.63074]
[1779694908247,30.27,77213.5,3.4,0.72249,0.00027,13.63008]
[1779694914792,30.27,77213.29,3.4,0.72244,0.00027,13.6313]
[1779694920364,30.27,77213.91,3.4,0.72261,0.00027,13.62725]
[1779694925400,30.27,77214.18,3.4,0.72269,0.00027,13.62546]
[1779694930435,30.27,77214.07,3.4,0.72266,0.00027,13.62608]
[1779694941512,30.27,77213.56,3.4,0.72253,0.00027,13.62912]
[1779694946549,30.27,77214.33,3.4,0.72275,0.00027,13.62414]
[1779694951582,30.27,77213.35,3.4,0.72255,0.00027,13.62403]
[1779694957624,30.27,77214.3,3.4,0.72281,0.00027,13.6179]
[1779694959639,30.27,77211.48,3.4,0.72204,0.00027,13.6358]
[1779694960645,30.26,77208.17,3.4,0.72114,0.00027,13.65674]
[1779694965681,30.26,77207.14,3.4,0.72087,0.00027,13.66302]
[1779694970716,30.26,77206.85,3.4,0.7208,0.00027,13.66461]
[1779694975751,30.26,77209.1,3.4,0.72142,0.00027,13.65017]
[1779694980786,30.26,77208.95,3.4,0.72139,0.00027,13.65095]
[1779694985821,30.26,77227.25,3.4,0.72638,0.00027,13.53371]
[1779694986828,30.26,77232.52,3.4,0.7278,0.00027,13.49965]
[1779694991863,30.26,77231.03,3.4,0.7274,0.00027,13.50922]
[1779694993877,30.26,77234.91,3.4,0.72845,0.00027,13.48409]
[1779694998911,30.26,77235.61,3.4,0.72863,0.00027,13.47966]
[1779695003947,30.26,77233.51,3.4,0.72807,0.00027,13.49312]
[1779695010995,30.26,77232.3,3.4,0.72774,0.00027,13.50103]
[1779695015024,30.26,77230.24,3.4,0.72725,0.00027,13.50808]
[1779695020059,30.26,77228.04,3.4,0.72667,0.00027,13.52212]
[1779695025094,30.25,77227.71,3.4,0.72658,0.00027,13.52404]
[1779695030131,30.25,77226.53,3.4,0.72627,0.00027,13.53143]
[1779695035165,30.25,77226.31,3.4,0.72622,0.00027,13.53261]
[1779695038186,30.25,77229.59,3.4,0.72712,0.00027,13.51129]
[1779695043222,30.25,77231.05,3.4,0.72752,0.00027,13.50176]
[1779695048255,30.25,77231.59,3.4,0.72766,0.00027,13.49822]
[1779695051279,30.25,77235.12,3.4,0.72862,0.00027,13.47532]
[1779695053294,30.25,77240.53,3.4,0.73007,0.00027,13.44013]
[1779695055787,30.25,77244.83,3.4,0.73122,0.00027,13.41214]
[1779695061353,30.25,77243.93,3.4,0.73097,0.00027,13.41835]
[1779695067390,30.26,77243.98,3.4,0.73097,0.00027,13.41835]
[1779695072426,30.26,77244.46,3.4,0.73115,0.00027,13.40919]
[1779695073435,30.26,77248.07,3.4,0.73212,0.00027,13.38552]
[1779695075927,30.26,77233.89,3.4,0.7283,0.00027,13.47833]
[1779695077465,30.26,77236.79,3.4,0.72908,0.00027,13.4595]
[1779695084514,30.26,77237.8,3.4,0.72934,0.00027,13.45311]
[1779695085997,30.26,77233.27,3.4,0.72812,0.00027,13.48255]
[1779695091563,30.26,77233.14,3.4,0.72809,0.00027,13.48346]
[1779695096598,30.26,77233.98,3.4,0.72832,0.00027,13.47787]
[1779695100627,30.26,77227.4,3.4,0.72655,0.00027,13.52026]
[1779695106260,30.25,77225.02,3.4,0.72593,0.00027,13.53504]
[1779695109692,30.25,77221.39,3.4,0.72496,0.00027,13.55793]
[1779695111713,30.25,77218.21,3.4,0.72411,0.00027,13.57801]
[1779695116742,30.24,77219.05,3.4,0.72437,0.00027,13.57185]
[1779695121776,30.24,77222.28,3.4,0.72528,0.00027,13.55037]
[1779695125803,30.24,77225.27,3.4,0.72611,0.00027,13.53059]
[1779695130840,30.23,77226.42,3.4,0.72645,0.00027,13.52253]
[1779695133860,30.23,77229.68,3.4,0.72741,0.00027,13.49484]
[1779695139912,30.23,77230.91,3.4,0.72777,0.00027,13.48631]
[1779695144947,30.22,77233.08,3.4,0.72837,0.00027,13.47184]
[1779695149981,30.22,77235.97,3.4,0.72916,0.00027,13.45273]
[1779695153002,30.22,77239.77,3.4,0.73019,0.00027,13.42781]
[1779695156027,30.22,77243.93,3.4,0.73131,0.00027,13.4005]
[1779695161058,30.22,77246.88,3.4,0.73211,0.00027,13.38102]
[1779695166093,30.22,77249.3,3.4,0.73276,0.00027,13.36501]
[1779695171129,30.22,77252.09,3.4,0.73351,0.00027,13.34648]
[1779695176163,30.22,77253.26,3.4,0.73383,0.00027,13.33857]
[1779695181199,30.21,77255.84,3.4,0.73455,0.00027,13.32081]
[1779695182204,30.21,77242.97,3.4,0.7311,0.00027,13.40551]
[1779695183212,30.21,77238.28,3.4,0.72985,0.00027,13.43599]
[1779695188255,30.21,77237.84,3.4,0.72978,0.00027,13.43775]
[1779695189255,30.2,77252.13,3.4,0.73363,0.00027,13.34358]
[1779695190263,30.2,77252.63,3.4,0.73377,0.00027,13.34015]
[1779695192276,30.2,77257.59,3.4,0.73517,0.00027,13.30073]
[1779695193284,30.2,77263.94,3.4,0.73687,0.00027,13.25826]
[1779695194291,30.2,77269.4,3.4,0.73832,0.00027,13.22159]
[1779695199325,30.2,77271.92,3.4,0.73901,0.00026,13.20418]
[1779695204360,30.19,77271.56,3.4,0.73893,0.00026,13.20612]
[1779695209395,30.19,77270.8,3.4,0.73875,0.00027,13.2107]
[1779695214431,30.19,77272.73,3.4,0.73928,0.00026,13.19723]
[1779695219472,30.19,77267.98,3.4,0.73804,0.00027,13.22867]
[1779695224506,30.18,77266.97,3.4,0.73781,0.00027,13.23436]
[1779695229540,30.17,77267.85,3.4,0.73809,0.00027,13.22726]
[1779695232562,30.17,77263.55,3.4,0.73698,0.00027,13.25537]
[1779695239616,30.16,77262.67,3.4,0.73683,0.00027,13.25912]
[1779695244647,30.15,77264.01,3.4,0.73723,0.00027,13.24881]
[1779695249690,30.14,77263.31,3.4,0.7371,0.00027,13.25217]
[1779695250692,30.14,77259.0,3.4,0.73596,0.00027,13.28069]
[1779695255724,30.13,77261.09,3.4,0.73664,0.00027,13.25901]
[1779695262773,30.12,77261.82,3.4,0.73691,0.00027,13.25224]
[1779695267809,30.11,77263.13,3.4,0.73731,0.00027,13.24214]
[1779695273851,30.1,77264.24,3.4,0.73767,0.00027,13.23316]
[1779695279894,30.09,77264.74,3.4,0.73786,0.00027,13.22832]
[1779695284929,30.09,77265.7,3.4,0.73816,0.00027,13.22064]
[1779695289963,30.08,77267.64,3.4,0.73872,0.00027,13.20645]
[1779695294999,30.08,77267.78,3.4,0.7388,0.00027,13.20444]
[1779695300035,30.07,77265.64,3.4,0.73828,0.00027,13.21755]
[1779695305071,30.06,77263.15,3.4,0.73768,0.00027,13.23269]
[1779695310105,30.05,77262.92,3.4,0.73768,0.00027,13.23254]
[1779695312121,30.04,77254.67,3.4,0.73557,0.00027,13.28082]
[1779695317751,30.03,77251.56,3.4,0.73483,0.00027,13.29907]
[1779695323196,30.02,77254.75,3.4,0.73578,0.00027,13.2755]
[1779695329238,30.0,77254.86,3.4,0.73591,0.00027,13.27213]
[1779695334273,29.99,77253.43,3.4,0.73561,0.00027,13.27955]
[1779695340315,29.97,77251.97,3.4,0.73532,0.00027,13.28675]
[1779695345349,29.96,77251.13,3.4,0.73518,0.00027,13.29025]
[1779695350390,29.95,77250.0,3.4,0.73495,0.00027,13.29572]
[1779695355423,29.94,77249.75,3.4,0.73497,0.00027,13.2953]
[1779695363477,29.92,77249.06,3.4,0.73491,0.00027,13.29662]
[1779695368513,29.91,77246.5,3.4,0.7343,0.00027,13.31173]
[1779695372541,29.9,77244.47,3.4,0.73388,0.00027,13.31735]
[1779695378175,29.88,77243.95,3.4,0.73384,0.00027,13.31844]
[1779695383619,29.87,77241.24,3.4,0.73318,0.00027,13.33458]
[1779695388652,29.86,77240.25,3.4,0.73299,0.00027,13.33922]
[1779695393688,29.85,77240.12,3.4,0.73303,0.00027,13.33814]
[1779695398723,29.84,77239.81,3.4,0.73302,0.00027,13.3383]
[1779695403762,29.82,77238.31,3.4,0.73271,0.00027,13.34604]
[1779695408792,29.81,77237.61,3.4,0.73259,0.00027,13.34884]
[1779695413828,29.8,77237.04,3.4,0.73251,0.00027,13.35077]
[1779695421884,29.78,77237.2,3.4,0.73267,0.00027,13.34675]
[1779695426919,29.77,77235.65,3.4,0.73232,0.00027,13.35526]
[1779695428527,29.77,77232.89,3.4,0.73158,0.00027,13.3733]
[1779695433971,29.76,77231.86,3.4,0.73146,0.00027,13.37157]
[1779695439006,29.74,77230.87,3.4,0.73127,0.00027,13.37631]
[1779695441018,29.74,77227.14,3.4,0.73028,0.00027,13.40037]
[1779695446054,29.73,77224.33,3.4,0.72958,0.00027,13.41706]
[1779695451089,29.72,77223.59,3.4,0.72946,0.00027,13.41997]
[1779695456123,29.7,77223.62,3.4,0.72955,0.00027,13.41781]
[1779695461158,29.69,77223.75,3.4,0.72966,0.00027,13.415]
[1779695466194,29.68,77224.37,3.4,0.72991,0.00027,13.40896]
[1779695471228,29.67,77224.55,3.4,0.73004,0.00027,13.40585]
[1779695476266,29.66,77226.56,3.4,0.73067,0.00027,13.39056]
[1779695481301,29.65,77226.19,3.4,0.73064,0.00027,13.39116]
[1779695482307,29.64,77223.37,3.4,0.72988,0.00028,13.40957]
[1779695485329,29.64,77220.77,3.4,0.72921,0.00028,13.42569]
[1779695488349,29.63,77217.23,3.4,0.72828,0.00028,13.44798]
[1779695493383,29.62,77216.43,3.4,0.72822,0.00028,13.44484]
[1779695498420,29.6,77214.01,3.4,0.72764,0.00028,13.4587]
[1779695504463,29.59,77215.0,3.4,0.72802,0.00028,13.44942]
[1779695509495,29.57,77214.67,3.4,0.72802,0.00028,13.4493]
[1779695514532,29.56,77215.66,3.4,0.72839,0.00028,13.44037]
[1779695519566,29.54,77215.96,3.4,0.72857,0.00028,13.43604]
[1779695524600,29.53,77216.0,3.4,0.72868,0.00028,13.43343]
[1779695529637,29.51,77217.71,3.4,0.72924,0.00028,13.41971]
[1779695534671,29.5,77220.98,3.4,0.73024,0.00028,13.39557]
[1779695535678,29.5,77224.2,3.4,0.73115,0.00028,13.37352]
[1779695538701,29.49,77228.15,3.4,0.73229,0.00028,13.34569]
[1779695539708,29.49,77231.07,3.4,0.7331,0.00027,13.32557]
[1779695544741,29.48,77230.84,3.4,0.73311,0.00028,13.32535]
[1779695548770,29.47,77235.79,3.4,0.73453,0.00027,13.29039]
[1779695552800,29.46,77235.29,3.4,0.73451,0.00027,13.28624]
[1779695557834,29.45,77233.51,3.4,0.73407,0.00027,13.29687]
[1779695562867,29.45,77231.3,3.4,0.73352,0.00028,13.31042]
[1779695567513,29.44,77226.87,3.4,0.73236,0.00028,13.33892]
[1779695572936,29.43,77225.91,3.4,0.73216,0.00028,13.34385]
[1779695578980,29.42,77225.31,3.4,0.73207,0.00028,13.34608]
[1779695584017,29.41,77225.54,3.4,0.7322,0.00028,13.34275]
[1779695590058,29.4,77225.19,3.4,0.73217,0.00028,13.34338]
[1779695595093,29.39,77225.14,3.4,0.73222,0.00028,13.34229]
[1779695600127,29.38,77224.58,3.4,0.73212,0.00028,13.34467]
[1779695605162,29.37,77223.9,3.4,0.73199,0.00028,13.34788]
[1779695609190,29.37,77227.64,3.4,0.73306,0.00028,13.32141]
[1779695615233,29.36,77229.43,3.4,0.73369,0.00028,13.30124]
[1779695616240,29.35,77234.65,3.4,0.73514,0.00028,13.26535]
[1779695617248,29.35,77246.56,3.4,0.73842,0.00027,13.1833]
[1779695618253,29.35,77249.58,3.4,0.73925,0.00027,13.16224]
[1779695624296,29.35,77249.29,3.4,0.73921,0.00027,13.16319]
[1779695635372,29.34,77249.67,3.4,0.73939,0.00027,13.15858]
[1779695637391,29.33,77246.84,3.4,0.73864,0.00027,13.17776]
[1779695642423,29.33,77247.31,3.4,0.7388,0.00027,13.17348]
[1779695648463,29.32,77247.15,3.4,0.73881,0.00027,13.17332]
[1779695653497,29.31,77247.31,3.4,0.73889,0.00027,13.17118]
[1779695658534,29.31,77247.11,3.4,0.73888,0.00027,13.17149]
[1779695665584,29.3,77247.89,3.4,0.73915,0.00027,13.16458]
[1779695669611,29.3,77250.59,3.4,0.73992,0.00027,13.14503]
[1779695674670,29.29,77253.07,3.4,0.7407,0.00027,13.12043]
[1779695675680,29.29,77257.91,3.4,0.74203,0.00027,13.08647]
[1779695677692,29.29,77260.85,3.4,0.74284,0.00027,13.06561]
[1779695682726,29.29,77259.72,3.4,0.74255,0.00027,13.07296]
[1779695687762,29.28,77258.14,3.4,0.74215,0.00027,13.0834]
[1779695689777,29.28,77262.27,3.4,0.74328,0.00027,13.0542]
[1779695692798,29.28,77266.6,3.4,0.74447,0.00027,13.02329]
[1779695693803,29.28,77269.11,3.4,0.74516,0.00027,13.00543]
[1779695696824,29.28,77272.94,3.4,0.74621,0.00027,12.97795]
[1779695699846,29.27,77275.43,3.4,0.74689,0.00027,12.95996]
[1779695704882,29.27,77276.29,3.4,0.74714,0.00027,12.9534]
[1779695709914,29.27,77276.31,3.4,0.74716,0.00027,12.95288]
[1779695714951,29.27,77273.83,3.4,0.74651,0.00027,12.97011]
[1779695719986,29.26,77273.67,3.4,0.74648,0.00027,12.97085]
[1779695725029,29.26,77273.26,3.4,0.74638,0.00027,12.97339]
[1779695730058,29.26,77272.83,3.4,0.74628,0.00027,12.97609]
[1779695731064,29.26,77269.52,3.4,0.74546,0.00027,12.99304]
[1779695732072,29.26,77274.6,3.4,0.74683,0.00027,12.95695]
[1779695736099,29.26,77277.37,3.4,0.74759,0.00027,12.93711]
[1779695741133,29.26,77279.57,3.4,0.74819,0.00027,12.9211]
[1779695746171,29.25,77276.82,3.4,0.74748,0.00027,12.93998]
[1779695747183,29.25,77273.92,3.4,0.74671,0.00027,12.96024]
[1779695753221,29.25,77271.9,3.4,0.7462,0.00027,12.97339]
[1779695758850,29.24,77268.63,3.4,0.74535,0.00027,12.9956]
[1779695760271,29.24,77266.94,3.4,0.74491,0.00027,13.0071]
[1779695764299,29.23,77262.95,3.4,0.74387,0.00027,13.03425]
[1779695766313,29.23,77260.14,3.4,0.74312,0.00027,13.05346]
[1779695771349,29.22,77265.38,3.4,0.7446,0.00027,13.01512]
[1779695772355,29.22,77272.81,3.4,0.74662,0.00027,12.96229]
[1779695774369,29.22,77276.23,3.4,0.74756,0.00027,12.93759]
[1779695778990,29.22,77279.05,3.4,0.74835,0.00027,12.91682]
[1779695781420,29.21,77281.84,3.4,0.74911,0.00027,12.89645]
[1779695788467,29.21,77282.47,3.4,0.74932,0.00027,12.89099]
[1779695793502,29.21,77283.67,3.4,0.74974,0.00027,12.87524]
[1779695798540,29.2,77285.02,3.4,0.75013,0.00027,12.86487]
[1779695804581,29.2,77285.8,3.4,0.75037,0.00027,12.85843]
[1779695809615,29.19,77287.26,3.4,0.75078,0.00027,12.84727]
[1779695814651,29.19,77287.43,3.4,0.75085,0.00027,12.84538]
[1779695819687,29.19,77286.33,3.4,0.75058,0.00027,12.85258]
[1779695824723,29.18,77285.83,3.4,0.75047,0.00027,12.85553]
[1779695829758,29.18,77284.02,3.4,0.75001,0.00027,12.86789]
[1779695834792,29.18,77283.42,3.4,0.74987,0.00027,12.87158]
[1779695839828,29.17,77282.6,3.4,0.74967,0.00027,12.87685]
[1779695844863,29.17,77281.9,3.4,0.74951,0.00027,12.88123]
[1779695849903,29.17,77283.19,3.4,0.74988,0.00027,12.87135]
[1779695854939,29.13,77283.5,3.4,0.75034,0.00027,12.85448]
[1779695859977,29.12,77284.59,3.4,0.75069,0.00027,12.84489]
[1779695866016,29.11,77285.3,3.4,0.75096,0.00027,12.83765]
[1779695869038,29.1,77288.07,3.4,0.75174,0.00027,12.81657]
[1779695874072,29.09,77287.98,3.4,0.75178,0.00027,12.81549]
[1779695879107,29.08,77287.93,3.4,0.75183,0.00027,12.81409]
[1779695881121,29.08,77298.96,3.4,0.75482,0.00027,12.73323]
[1779695882128,29.08,77303.86,3.4,0.75614,0.00027,12.69702]
[1779695887163,29.07,77305.71,3.4,0.75669,0.00027,12.68167]
[1779695890185,29.06,77309.38,3.4,0.7577,0.00027,12.65371]
[1779695895220,29.0,77313.63,3.4,0.75927,0.00027,12.60986]
[1779695897234,28.99,77318.56,3.4,0.76068,0.00026,12.57032]
[1779695903275,28.98,77319.63,3.4,0.76101,0.00026,12.56114]
[1779695908310,28.98,77318.83,3.4,0.76083,0.00026,12.56615]
[1779695913345,28.98,77316.21,3.4,0.76024,0.00026,12.57816]
[1779695914353,28.98,77312.75,3.4,0.75933,0.00027,12.60359]
[1779695919394,28.95,77309.67,3.4,0.75874,0.00027,12.62005]
[1779695920982,28.93,77306.78,3.4,0.75807,0.00027,12.63856]
[1779695922409,28.92,77311.57,3.4,0.75946,0.00027,12.59989]
[1779695923415,28.92,77316.52,3.4,0.76078,0.00027,12.56288]
[1779695928452,28.91,77317.32,3.4,0.76103,0.00026,12.55581]
[1779695932479,28.89,77310.89,3.4,0.75944,0.00027,12.60016]
[1779695937514,28.83,77310.8,3.4,0.7599,0.00027,12.58721]
[1779695942550,28.81,77309.25,3.4,0.75961,0.00027,12.59507]
[1779695948592,28.8,77308.82,3.4,0.75957,0.00027,12.59609]
[1779695949604,28.8,77313.3,3.4,0.76078,0.00027,12.56241]
[1779695951206,28.8,77317.31,3.4,0.76185,0.00027,12.5322]
[1779695956647,28.79,77319.05,3.4,0.76235,0.00027,12.51796]
[1779695961681,28.79,77317.84,3.4,0.76206,0.00027,12.52611]
[1779695966716,28.79,77318.38,3.4,0.76224,0.00027,12.52114]
[1779695971752,28.78,77317.22,3.4,0.76204,0.00027,12.52242]
[1779695976786,28.78,77316.78,3.4,0.76195,0.00027,12.52486]
[1779695981823,28.77,77315.65,3.4,0.76168,0.00027,12.53246]
[1779695986856,28.77,77314.38,3.4,0.76137,0.00027,12.54109]
[1779695993906,28.76,77312.73,3.4,0.76098,0.00027,12.55222]
[1779695995921,28.76,77316.77,3.4,0.76206,0.00027,12.52161]
[1779695998941,28.76,77319.85,3.4,0.76289,0.00027,12.49814]
[1779695999949,28.76,77323.07,3.4,0.76375,0.00026,12.47383]
[1779696001619,28.76,77323.67,3.4,0.76391,0.00026,12.46925]
[1779696001963,28.76,77318.04,3.4,0.76242,0.00027,12.51163]
[1779696003199,28.76,77318.04,3.4,0.76242,0.00027,12.51163]
[1779696000145,28.76,77318.04,3.4,0.76242,0.00027,12.51163]
[1779696008228,28.76,77318.04,3.4,0.76242,0.00027,12.51163]
[1779696008262,28.76,77306.89,3.4,0.75944,0.00027,12.59512]
[1779696012850,28.76,77306.7,3.4,0.75939,0.00027,12.59654]
[1779696014045,28.76,77309.51,3.4,0.76014,0.00027,12.57555]
[1779696019126,28.76,77308.63,3.4,0.75991,0.00027,12.58213]
[1779696024141,28.76,77312.81,3.4,0.76102,0.00027,12.55086]
[1779696027164,28.76,77306.59,3.4,0.75936,0.00027,12.59736]
[1779696029181,28.76,77303.53,3.4,0.75854,0.00027,12.62016]
[1779696034216,28.76,77301.6,3.4,0.7581,0.00027,12.62803]
[1779696037235,28.76,77286.04,3.4,0.75391,0.00027,12.74317]
[1779696038241,28.76,77281.55,3.4,0.75269,0.00027,12.77617]
[1779696040256,28.76,77278.31,3.4,0.75181,0.00027,12.79991]
[1779696044286,28.76,77282.99,3.4,0.75308,0.00027,12.7656]
[1779696046298,28.76,77280.34,3.4,0.75236,0.00027,12.78504]
[1779696049323,28.76,77281.58,3.4,0.75268,0.00027,12.77624]
[1779696050330,28.76,77277.18,3.4,0.75148,0.00027,12.80873]
[1779696055366,28.77,77278.97,3.4,0.75192,0.00027,12.79687]
[1779696058390,28.77,77281.68,3.4,0.75263,0.00027,12.77778]
[1779696063424,28.78,77280.82,3.4,0.75235,0.00027,12.78529]
[1779696068457,28.78,77279.9,3.4,0.75206,0.00027,12.79316]
[1779696073494,28.79,77282.67,3.4,0.75279,0.00027,12.77362]
[1779696076517,28.79,77285.16,3.4,0.75345,0.00027,12.75575]
[1779696081554,28.8,77288.6,3.4,0.75431,0.00027,12.73242]
[1779696086586,28.8,77291.3,3.4,0.75501,0.00027,12.71335]
[1779696091624,28.81,77292.82,3.4,0.75546,0.00027,12.69653]
[1779696096659,28.81,77294.92,3.4,0.75599,0.00027,12.68194]
[1779696101693,28.82,77294.87,3.4,0.75595,0.00027,12.68324]
[1779696106729,28.82,77292.74,3.4,0.75534,0.00027,12.6998]
[1779696110363,28.83,77287.65,3.4,0.75393,0.00027,12.73829]
[1779696116803,28.83,77289.5,3.4,0.75438,0.00027,12.72604]
[1779696121838,28.84,77289.25,3.4,0.75427,0.00027,12.72903]
[1779696126872,28.84,77288.35,3.4,0.754,0.00027,12.73652]
[1779696131907,28.85,77287.52,3.4,0.75374,0.00027,12.74346]
[1779696139963,28.85,77286.34,3.4,0.75338,0.00027,12.75338]
[1779696144998,28.86,77286.28,3.4,0.75334,0.00027,12.75459]
[1779696150033,28.86,77285.9,3.4,0.7532,0.00027,12.75825]
[1779696155068,28.86,77291.22,3.4,0.75468,0.00027,12.71353]
[1779696160715,28.87,77287.02,3.4,0.75352,0.00027,12.7451]
[1779696166145,28.87,77287.15,3.4,0.75353,0.00027,12.74502]
[1779696171182,28.88,77284.66,3.4,0.75283,0.00027,12.76395]
[1779696173195,28.88,77281.43,3.4,0.75194,0.00027,12.78778]
[1779696174202,28.88,77275.19,3.4,0.75024,0.00027,12.83325]
[1779696177222,28.88,77272.66,3.4,0.74955,0.00027,12.85176]
[1779696182258,28.88,77270.19,3.4,0.74887,0.00027,12.86989]
[1779696190335,28.88,77266.11,3.4,0.74774,0.00027,12.89964]
[1779696191335,28.88,77273.42,3.4,0.74974,0.00027,12.84674]
[1779696192343,28.88,77291.72,3.4,0.7547,0.00027,12.71324]
[1779696195372,28.88,77294.22,3.4,0.75536,0.00027,12.69517]
[1779696201407,28.89,77296.62,3.4,0.75598,0.00027,12.67831]
[1779696202414,28.89,77299.99,3.4,0.75688,0.00027,12.65355]
[1779696207450,28.89,77301.39,3.4,0.75724,0.00027,12.64366]
[1779696209465,28.89,77304.27,3.4,0.75801,0.00027,12.62242]
[1779696214500,28.89,77306.52,3.4,0.75867,0.00027,12.59946]
[1779696219534,28.89,77306.61,3.4,0.7587,0.00027,12.59884]
[1779696221548,28.89,77300.75,3.4,0.75713,0.00027,12.64214]
[1779696227590,28.89,77299.86,3.4,0.75689,0.00027,12.6487]
[1779696232626,28.89,77302.25,3.4,0.75754,0.00027,12.63093]
[1779696239681,28.89,77303.2,3.4,0.75782,0.00027,12.62299]
[1779696241278,28.88,77296.13,3.4,0.75597,0.00027,12.67408]
[1779696242698,28.88,77295.37,3.4,0.75577,0.00027,12.67957]
[1779696247732,28.88,77294.34,3.4,0.75551,0.00027,12.68661]
[1779696253777,28.87,77292.43,3.4,0.75502,0.00027,12.70004]
[1779696258810,28.87,77292.87,3.4,0.75518,0.00027,12.69563]
[1779696263846,28.87,77291.82,3.4,0.75491,0.00027,12.70297]
[1779696265860,28.87,77289.1,3.4,0.75418,0.00027,12.7228]
[1779696271489,28.86,77288.3,3.4,0.75404,0.00027,12.72195]
[1779696278952,28.86,77287.75,3.4,0.7539,0.00027,12.72583]
[1779696283986,28.86,77286.4,3.4,0.75354,0.00027,12.73562]
[1779696289026,28.86,77286.56,3.4,0.75359,0.00027,12.73435]
[1779696295663,28.86,77286.66,3.4,0.75362,0.00027,12.73348]
[1779696300111,28.86,77330.97,3.4,0.76545,0.00026,12.4039]
[1779696301118,28.86,77330.71,3.4,0.76538,0.00026,12.40596]
[1779696302125,28.86,77327.86,3.4,0.76462,0.00026,12.42752]
[1779696307161,28.86,77327.04,3.4,0.76439,0.00026,12.43405]
[1779696312195,28.86,77325.36,3.4,0.76395,0.00026,12.44676]
[1779696318246,28.87,77325.56,3.4,0.76399,0.00026,12.44551]
[1779696323273,28.87,77324.62,3.4,0.76374,0.00026,12.45276]
[1779696328309,28.87,77324.11,3.4,0.7636,0.00026,12.45676]
[1779696329315,28.87,77316.73,3.4,0.76164,0.00027,12.51194]
[1779696330322,28.87,77313.16,3.4,0.7607,0.00027,12.53847]
[1779696335358,28.86,77313.75,3.4,0.76095,0.00027,12.52701]
[1779696340393,28.86,77313.75,3.4,0.76097,0.00027,12.52644]
[1779696345428,28.86,77313.65,3.4,0.76096,0.00027,12.52657]
[1779696353484,28.85,77313.85,3.4,0.76105,0.00027,12.52407]
[1779696360533,28.85,77313.54,3.4,0.761,0.00027,12.52545]
[1779696361540,28.85,77307.8,3.4,0.75948,0.00027,12.56804]
[1779696366575,28.84,77306.08,3.4,0.75905,0.00027,12.57986]
[1779696371610,28.84,77306.91,3.4,0.75931,0.00027,12.57273]
[1779696377654,28.83,77306.67,3.4,0.75928,0.00027,12.57339]
[1779696385708,28.83,77305.01,3.4,0.75889,0.00027,12.58423]
[1779696390746,28.82,77303.52,3.4,0.75853,0.00027,12.59435]
[1779696393769,28.82,77306.7,3.4,0.75947,0.00027,12.56363]
[1779696406449,28.81,77305.77,3.4,0.7593,0.00027,12.56851]
[1779696409882,28.81,77298.48,3.4,0.75735,0.00027,12.62239]
[1779696416523,28.8,77299.27,3.4,0.75762,0.00027,12.61493]
[1779696419954,28.8,77302.11,3.4,0.7584,0.00027,12.59341]
[1779696424991,28.8,77300.2,3.4,0.7579,0.00027,12.60711]
[1779696432037,28.8,77298.94,3.4,0.75757,0.00027,12.61623]
[1779696437073,28.79,77297.54,3.4,0.7572,0.00027,12.6264]
[1779696442107,28.79,77297.69,3.4,0.75725,0.00027,12.62509]
[1779696447142,28.79,77295.98,3.4,0.7568,0.00027,12.63752]
[1779696452177,28.79,77296.45,3.4,0.75701,0.00027,12.62729]
[1779696456805,28.79,77293.56,3.4,0.75624,0.00027,12.64846]
[1779696458221,28.79,77289.67,3.4,0.75519,0.00027,12.67713]
[1779696463254,28.79,77290.8,3.4,0.75551,0.00027,12.66827]
[1779696469296,28.78,77291.25,3.4,0.75565,0.00027,12.66437]
[1779696475338,28.78,77292.26,3.4,0.75595,0.00027,12.65629]
[1779696483394,28.78,77292.54,3.4,0.75606,0.00027,12.65329]
[1779696494471,28.77,77293.18,3.4,0.75627,0.00027,12.64751]
[1779696499506,28.77,77291.46,3.4,0.75582,0.00027,12.65969]
[1779696507155,28.77,77293.22,3.4,0.75632,0.00027,12.64595]
[1779696515618,28.76,77294.25,3.4,0.75671,0.00027,12.63095]
[1779696520654,28.76,77294.57,3.4,0.75681,0.00027,12.62814]
[1779696525688,28.76,77295.15,3.4,0.75698,0.00027,12.62339]
[1779696527701,28.76,77298.61,3.4,0.75792,0.00027,12.59755]
[1779696532737,28.76,77297.8,3.4,0.75771,0.00027,12.60325]
[1779696537365,28.75,77295.23,3.4,0.75703,0.00027,12.62204]
[1779696544821,28.75,77295.11,3.4,0.75702,0.00027,12.62227]
[1779696557914,28.75,77294.51,3.4,0.7569,0.00027,12.62566]
[1779696567575,28.74,77293.11,3.4,0.75655,0.00027,12.63515]
[1779696573020,28.74,77292.86,3.4,0.75657,0.00027,12.63007]
[1779696578057,28.74,77293.83,3.4,0.75685,0.00027,12.62242]
[1779696583093,28.74,77293.1,3.4,0.75667,0.00027,12.62746]
[1779696586113,28.73,77299.71,3.4,0.75846,0.00027,12.57804]
[1779696587715,28.73,77301.3,3.4,0.75889,0.00027,12.56604]
[1779696593163,28.73,77302.43,3.4,0.75921,0.00027,12.5573]
[1779696594170,28.73,77306.31,3.4,0.76025,0.00027,12.52834]
[1779696599205,28.73,77305.68,3.4,0.76007,0.00027,12.53318]
[1779696604249,28.73,77305.35,3.4,0.76,0.00027,12.53537]
[1779696610291,28.73,77305.95,3.4,0.76017,0.00027,12.5306]
[1779696615326,28.73,77301.56,3.4,0.75899,0.00027,12.56321]
[1779696616333,28.73,77298.25,3.4,0.75811,0.00027,12.58783]
[1779696619356,28.73,77295.51,3.4,0.75737,0.00027,12.60799]
[1779696624390,28.73,77294.06,3.4,0.75699,0.00027,12.61855]
[1779696632449,28.73,77293.72,3.4,0.75698,0.00027,12.6144]
[1779696638070,28.73,77291.86,3.4,0.75648,0.00027,12.62808]
[1779696640504,28.73,77288.82,3.4,0.75566,0.00027,12.65055]
[1779696645543,28.72,77288.73,3.4,0.75564,0.00027,12.65098]
[1779696650577,28.72,77286.25,3.4,0.75498,0.00027,12.66907]
[1779696656619,28.72,77286.41,3.4,0.75504,0.00027,12.66737]
[1779696657626,28.72,77283.5,3.4,0.75425,0.00027,12.68879]
[1779696662661,28.72,77282.23,3.4,0.75392,0.00027,12.69779]
[1779696663669,28.72,77279.7,3.4,0.75323,0.00027,12.71635]
[1779696670717,28.71,77278.4,3.4,0.7529,0.00027,12.72532]
[1779696673738,28.71,77264.6,3.4,0.74912,0.00028,12.82614]
[1779696678773,28.71,77258.0,3.4,0.74731,0.00028,12.87403]
[1779696679781,28.71,77251.42,3.4,0.74549,0.00028,12.92155]
[1779696685822,28.71,77249.47,3.4,0.74496,0.00028,12.93523]
[1779696690857,28.71,77243.3,3.4,0.74324,0.00028,12.97949]
[1779696691865,28.71,77241.31,3.4,0.74277,0.00028,12.98719]
[1779696692871,28.71,77233.5,3.4,0.74058,0.00028,13.04282]
[1779696694889,28.71,77227.57,3.4,0.73892,0.00028,13.0848]
[1779696695893,28.71,77223.49,3.4,0.73778,0.00028,13.1136]
[1779696696898,28.71,77213.31,3.4,0.7349,0.00028,13.18504]
[1779696697906,28.71,77206.82,3.4,0.73306,0.00028,13.23019]
[1779696702941,28.71,77206.37,3.4,0.73295,0.00028,13.23288]
[1779696705964,28.71,77203.63,3.4,0.73217,0.00029,13.25181]
[1779696710998,28.7,77200.94,3.4,0.73142,0.00029,13.2701]
[1779696712007,28.7,77205.9,3.4,0.73284,0.00028,13.23565]
[1779696713011,28.7,77210.72,3.4,0.73421,0.00028,13.20205]
[1779696718049,28.7,77208.3,3.4,0.73353,0.00028,13.21874]
[1779696723084,28.7,77206.9,3.4,0.73314,0.00028,13.22831]
[1779696726106,28.7,77209.59,3.4,0.7339,0.00028,13.20951]
[1779696727115,28.7,77213.24,3.4,0.73494,0.00028,13.18399]
[1779696732148,28.7,77215.76,3.4,0.73566,0.00028,13.16632]
[1779696737182,28.7,77216.53,3.4,0.73587,0.00028,13.1609]
[1779696742217,28.7,77215.87,3.4,0.73569,0.00028,13.16544]
[1779696748847,28.7,77217.81,3.4,0.73625,0.00028,13.15165]
[1779696754304,28.7,77217.15,3.4,0.73613,0.00028,13.1499]
[1779696759339,28.7,77216.45,3.4,0.73592,0.00028,13.15504]
[1779696764375,28.7,77216.45,3.4,0.73592,0.00028,13.15523]
[1779696769409,28.7,77216.32,3.4,0.73588,0.00028,13.15622]
[1779696775451,28.7,77216.49,3.4,0.73592,0.00028,13.15514]
[1779696781493,28.7,77215.97,3.4,0.73577,0.00028,13.15887]
[1779696782499,28.7,77212.71,3.4,0.73484,0.00028,13.18171]
[1779696789129,28.7,77212.05,3.4,0.73466,0.00028,13.18621]
[1779696796603,28.7,77212.89,3.4,0.7349,0.00028,13.18022]
[1779696801639,28.7,77213.29,3.4,0.73502,0.00028,13.17733]
[1779696806674,28.7,77217.51,3.4,0.73622,0.00028,13.14765]
[1779696811708,28.7,77217.56,3.4,0.73631,0.00028,13.14091]
[1779696816745,28.7,77221.42,3.4,0.7374,0.00028,13.11379]
[1779696821779,28.7,77221.61,3.4,0.73745,0.00028,13.11245]
[1779696824799,28.7,77232.79,3.4,0.74061,0.00028,13.03297]
[1779696829836,28.69,77231.77,3.4,0.74035,0.00028,13.03946]
[1779696834871,28.69,77233.8,3.4,0.74094,0.00028,13.02444]
[1779696839905,28.69,77233.55,3.4,0.7409,0.00028,13.02551]
[1779696846955,28.68,77233.66,3.4,0.74097,0.00028,13.02368]
[1779696852997,28.68,77236.24,3.4,0.74173,0.00028,13.00437]
[1779696854005,28.68,77239.17,3.4,0.74255,0.00028,12.98328]
[1779696859050,28.67,77239.67,3.4,0.74272,0.00028,12.97901]
[1779696862061,28.67,77242.56,3.4,0.74354,0.00028,12.95787]
[1779696864076,28.67,77239.54,3.4,0.74271,0.00028,12.97925]
[1779696869110,28.67,77239.96,3.4,0.74286,0.00028,12.97552]
[1779696874146,28.66,77239.19,3.4,0.74274,0.00028,12.97392]
[1779696878175,28.66,77229.44,3.4,0.74002,0.00028,13.04302]
[1779696879179,28.66,77224.67,3.4,0.73868,0.00028,13.07673]
[1779696883211,28.65,77221.06,3.4,0.73769,0.00028,13.1016]
[1779696888243,28.65,77218.93,3.4,0.7371,0.00028,13.11623]
[1779696893278,28.65,77218.85,3.4,0.73709,0.00028,13.11655]
[1779696898316,28.65,77219.11,3.4,0.73717,0.00028,13.11453]
[1779696904358,28.65,77219.43,3.4,0.73727,0.00028,13.11206]
[1779696906372,28.65,77228.0,3.4,0.7397,0.00028,13.05117]
[1779696907379,28.65,77228.54,3.4,0.73985,0.00028,13.04725]
[1779696912415,28.65,77228.16,3.4,0.73976,0.00028,13.04956]
[1779696917448,28.64,77227.18,3.4,0.7395,0.00028,13.05601]
[1779696923491,28.64,77226.93,3.4,0.73948,0.00028,13.05667]
[1779696928528,28.63,77230.38,3.4,0.74049,0.00028,13.03117]
[1779696933564,28.63,77228.66,3.4,0.74011,0.00028,13.03613]
[1779696938599,28.62,77229.07,3.4,0.74026,0.00028,13.03231]
[1779696943641,28.62,77229.06,3.4,0.74028,0.00028,13.03166]
[1779696945648,28.62,77225.22,3.4,0.73921,0.00028,13.05871]
[1779696950683,28.61,77224.48,3.4,0.73903,0.00028,13.06313]
[1779696951689,28.61,77227.34,3.4,0.73985,0.00028,13.04262]
[1779696956725,28.61,77225.83,3.4,0.73945,0.00028,13.05264]
[1779696961760,28.6,77226.79,3.4,0.73975,0.00028,13.04491]
[1779696966796,28.6,77227.88,3.4,0.74009,0.00028,13.03629]
[1779696971830,28.59,77227.64,3.4,0.74006,0.00028,13.03719]
[1779696980468,28.59,77228.06,3.4,0.74023,0.00028,13.03279]
[1779696984922,28.58,77232.25,3.4,0.74144,0.00028,13.00224]
[1779696985929,28.58,77235.49,3.4,0.74235,0.00028,12.97879]
[1779696990964,28.58,77235.36,3.4,0.74235,0.00028,12.97884]
[1779696997006,28.57,77236.35,3.4,0.74276,0.00028,12.96387]
[1779697002042,28.56,77238.48,3.4,0.7434,0.00028,12.94724]
[1779697007076,28.55,77239.87,3.4,0.74385,0.00028,12.93575]
[1779697012112,28.48,77240.49,3.4,0.74456,0.00028,12.9172]
[1779697018154,28.45,77241.0,3.4,0.74494,0.00028,12.9072]
[1779697023187,28.44,77241.96,3.4,0.74525,0.00028,12.89895]
[1779697029231,28.43,77242.1,3.4,0.74535,0.00028,12.89654]
[1779697034265,28.43,77243.17,3.4,0.74569,0.00028,12.88757]
[1779697039301,28.42,77243.9,3.4,0.74594,0.00028,12.88103]
[1779697044335,28.42,77243.8,3.4,0.74596,0.00028,12.88055]
[1779697051384,28.31,77243.29,3.4,0.74666,0.00028,12.85737]
[1779697052392,28.3,77240.58,3.4,0.74598,0.00028,12.87503]
[1779697053400,28.29,77236.83,3.4,0.74501,0.00028,12.90006]
[1779697058434,28.28,77235.31,3.4,0.74462,0.00028,12.90999]
[1779697062463,28.28,77232.6,3.4,0.74389,0.00028,12.92887]
[1779697067497,28.26,77231.88,3.4,0.74381,0.00028,12.931]
[1779697076560,28.21,77233.88,3.4,0.74473,0.00028,12.90691]
[1779697082602,28.2,77233.17,3.4,0.74458,0.00028,12.91092]
[1779697087638,28.2,77231.72,3.4,0.7442,0.00028,12.92051]
[1779697092673,28.19,77229.04,3.4,0.74348,0.00028,12.93904]
[1779697097708,28.19,77228.48,3.4,0.74336,0.00028,12.94207]
[1779697102743,28.15,77228.55,3.4,0.74363,0.00028,12.93507]
[1779697109792,28.15,77226.78,3.4,0.74316,0.00029,12.94702]
[1779697115834,28.15,77225.02,3.4,0.74276,0.00029,12.95285]
[1779697117430,28.14,77227.94,3.4,0.7436,0.00028,12.93133]
[1779697128508,28.14,77226.32,3.4,0.74316,0.00029,12.94247]
[1779697133960,28.14,77226.7,3.4,0.74328,0.00029,12.93936]
[1779697138995,28.14,77227.31,3.4,0.74347,0.00029,12.93453]
[1779697145041,28.14,77227.67,3.4,0.74359,0.00029,12.93146]
[1779697148058,28.13,77230.35,3.4,0.74436,0.00028,12.9116]
[1779697153095,28.13,77230.35,3.4,0.74437,0.00028,12.91121]
[1779697158720,28.13,77231.48,3.4,0.74471,0.00028,12.90258]
[1779697165178,28.13,77232.11,3.4,0.74491,0.00028,12.89745]
[1779697170212,28.13,77232.6,3.4,0.74506,0.00028,12.8935]
[1779697175249,28.12,77233.99,3.4,0.74554,0.00028,12.87653]
[1779697177271,28.12,77237.68,3.4,0.74659,0.00028,12.84919]
[1779697178272,28.12,77240.51,3.4,0.74739,0.00028,12.82821]
[1779697183303,28.12,77242.76,3.4,0.74805,0.00028,12.81096]
[1779697188340,28.12,77242.86,3.4,0.7481,0.00028,12.80964]
[1779697193376,28.12,77243.37,3.4,0.74826,0.00028,12.8053]
[1779697195387,28.11,77247.42,3.4,0.74941,0.00028,12.77499]
[1779697199415,28.11,77255.02,3.4,0.75156,0.00028,12.71798]
[1779697205461,28.11,77255.46,3.4,0.75168,0.00028,12.71473]
[1779697210496,28.11,77257.09,3.4,0.75213,0.00028,12.7027]
[1779697219146,28.12,77256.49,3.4,0.75195,0.00028,12.70773]
[1779697224595,28.12,77260.13,3.4,0.75295,0.00028,12.68093]
[1779697228628,28.12,77262.84,3.4,0.75371,0.00028,12.66036]
[1779697234663,28.11,77258.85,3.4,0.7527,0.00028,12.68296]
[1779697239700,28.11,77259.56,3.4,0.75294,0.00028,12.67643]
[1779697244735,28.1,77259.45,3.4,0.75296,0.00028,12.67609]
[1779697249769,28.1,77259.4,3.4,0.75297,0.00028,12.67575]
[1779697254806,28.1,77260.23,3.4,0.75322,0.00028,12.66891]
[1779697259843,28.09,77261.2,3.4,0.75352,0.00028,12.66081]
[1779697263872,28.09,77267.35,3.4,0.75527,0.00028,12.61351]
[1779697264879,28.09,77271.24,3.4,0.75636,0.00028,12.58386]
[1779697270922,28.08,77269.36,3.4,0.75587,0.00028,12.59726]
[1779697275961,28.08,77271.09,3.4,0.75637,0.00028,12.58338]
[1779697279568,28.08,77274.01,3.4,0.75721,0.00028,12.56063]
[1779697285025,28.07,77279.95,3.4,0.75887,0.00028,12.5147]
[1779697290055,28.07,77280.98,3.4,0.75917,0.00028,12.50644]
[1779697296096,28.07,77282.09,3.4,0.75957,0.00028,12.49097]
[1779697299710,28.07,77279.39,3.4,0.75883,0.00028,12.51132]
[1779697305160,28.07,77279.42,3.4,0.75886,0.00028,12.51059]
[1779697310196,28.06,77280.24,3.4,0.7591,0.00028,12.50384]
[1779697315230,28.06,77279.53,3.4,0.75892,0.00028,12.50882]
[1779697320265,28.06,77279.69,3.4,0.75898,0.00028,12.50713]
[1779697325300,28.06,77278.62,3.4,0.75871,0.00028,12.51472]
[1779697329328,28.06,77274.91,3.4,0.75769,0.00028,12.54266]
[1779697332349,28.05,77272.37,3.4,0.75701,0.00028,12.56153]
[1779697338392,28.05,77273.85,3.4,0.75745,0.00028,12.54931]
[1779697343426,28.05,77271.56,3.4,0.75684,0.00028,12.56592]
[1779697349469,28.04,77271.68,3.4,0.7569,0.00028,12.56425]
[1779697354504,28.04,77270.71,3.4,0.75673,0.00028,12.56465]
[1779697356518,28.04,77268.14,3.4,0.75602,0.00028,12.58397]
[1779697361553,28.04,77265.95,3.4,0.75543,0.00028,12.6]
[1779697364574,28.03,77262.91,3.4,0.75459,0.00028,12.62269]
[1779697365581,28.03,77258.38,3.4,0.75332,0.00028,12.65692]
[1779697367595,28.03,77254.68,3.4,0.7523,0.00028,12.68431]
[1779697369609,28.03,77250.77,3.4,0.75121,0.00028,12.71334]
[1779697374643,28.03,77250.47,3.4,0.75116,0.00028,12.71469]
[1779697380686,28.02,77251.64,3.4,0.75153,0.00028,12.70496]
[1779697382700,28.02,77245.22,3.4,0.74972,0.00028,12.75293]
[1779697387734,28.02,77243.41,3.4,0.74923,0.00028,12.76588]
[1779697388741,28.02,77245.94,3.4,0.74995,0.00028,12.74688]
[1779697393777,28.01,77247.5,3.4,0.7504,0.00028,12.7348]
[1779697398813,28.01,77248.87,3.4,0.7508,0.00028,12.7242]
[1779697400826,28.01,77251.48,3.4,0.75154,0.00028,12.70444]
[1779697405861,28.01,77250.92,3.4,0.7514,0.00028,12.70834]
[1779697410897,28.01,77250.19,3.4,0.7512,0.00028,12.71351]
[1779697417946,28.01,77248.82,3.4,0.75091,0.00028,12.71683]
[1779697422980,28.01,77247.28,3.4,0.75048,0.00028,12.72804]
[1779697429024,28.0,77246.27,3.4,0.75022,0.00028,12.73514]
[1779697435066,28.0,77245.33,3.4,0.74997,0.00028,12.74163]
[1779697440695,28.0,77243.71,3.4,0.74953,0.00028,12.75319]
[1779697446143,28.0,77244.14,3.4,0.74966,0.00028,12.74982]
[1779697451178,28.0,77242.59,3.4,0.74923,0.00028,12.76126]
[1779697457220,27.99,77243.12,3.4,0.7494,0.00028,12.75662]
[1779697462255,27.99,77242.93,3.4,0.74937,0.00028,12.75746]
[1779697468297,27.99,77243.58,3.4,0.74958,0.00028,12.75196]
[1779697473332,27.98,77243.67,3.4,0.7497,0.00028,12.74427]
[1779697479375,27.98,77243.88,3.4,0.74978,0.00028,12.74213]
[1779697484410,27.98,77241.05,3.4,0.74899,0.00028,12.76283]
[1779697489450,27.98,77240.18,3.4,0.74875,0.00028,12.76914]
[1779697497503,27.98,77239.25,3.4,0.74851,0.00028,12.7756]
[1779697502539,27.97,77246.01,3.4,0.75043,0.00028,12.72476]
[1779697507573,27.97,77247.56,3.4,0.75088,0.00028,12.71292]
[1779697512608,27.97,77249.19,3.4,0.75135,0.00028,12.7003]
[1779697517643,27.97,77249.74,3.4,0.75152,0.00028,12.69584]
[1779697523686,27.97,77248.67,3.4,0.75123,0.00028,12.70353]
[1779697528719,27.97,77248.65,3.4,0.75124,0.00028,12.70337]
[1779697533754,27.96,77248.17,3.4,0.75119,0.00028,12.70005]
[1779697540390,27.96,77248.88,3.4,0.75141,0.00028,12.69418]
[1779697544831,27.96,77242.89,3.4,0.74974,0.00028,12.73859]
[1779697545839,27.96,77233.64,3.4,0.74711,0.00029,12.80746]
[1779697552888,27.96,77235.4,3.4,0.74763,0.00029,12.79383]
[1779697556916,27.95,77238.51,3.4,0.74853,0.00028,12.7703]
[1779697562958,27.95,77240.72,3.4,0.74917,0.00028,12.75341]
[1779697567993,27.95,77242.47,3.4,0.74968,0.00028,12.74006]
[1779697573029,27.95,77241.76,3.4,0.74949,0.00028,12.74509]
[1779697575045,27.95,77239.23,3.4,0.74877,0.00028,12.7639]
[1779697580079,27.95,77239.98,3.4,0.749,0.00028,12.75792]
[1779697585114,27.95,77238.73,3.4,0.74866,0.00028,12.76689]
[1779697592162,27.94,77236.44,3.4,0.74811,0.00029,12.77681]
[1779697597197,27.94,77235.47,3.4,0.74785,0.00029,12.78346]
[1779697603832,27.93,77235.42,3.4,0.74787,0.00029,12.78292]
[1779697611298,27.93,77235.92,3.4,0.74805,0.00029,12.77822]
[1779697616334,27.93,77236.0,3.4,0.7481,0.00029,12.77691]
[1779697620360,27.92,77233.12,3.4,0.7473,0.00029,12.79782]
[1779697629423,27.92,77233.38,3.4,0.74743,0.00029,12.79441]
[1779697634459,27.91,77234.16,3.4,0.74768,0.00029,12.78778]
[1779697639493,27.91,77235.93,3.4,0.74822,0.00029,12.77374]
[1779697644529,27.9,77236.83,3.4,0.7485,0.00029,12.76625]
[1779697651577,27.9,77237.14,3.4,0.7487,0.00029,12.75639]
[1779697656614,27.9,77237.15,3.4,0.74873,0.00029,12.75568]
[1779697657619,27.89,77239.7,3.4,0.74946,0.00028,12.73641]
[1779697662654,27.89,77239.34,3.4,0.74939,0.00028,12.73836]
[1779697667690,27.89,77242.08,3.4,0.75019,0.00028,12.71715]
[1779697672726,27.89,77240.64,3.4,0.7498,0.00028,12.72743]
[1779697677760,27.88,77239.49,3.4,0.7495,0.00028,12.73549]
[1779697684394,27.88,77239.5,3.4,0.74952,0.00029,12.7347]
[1779697690851,27.87,77237.51,3.4,0.74899,0.00029,12.74877]
[1779697696892,27.87,77235.72,3.4,0.74851,0.00029,12.76133]
[1779697701928,27.87,77237.57,3.4,0.74906,0.00029,12.74676]
[1779697702934,27.87,77241.35,3.4,0.75015,0.00028,12.71824]
[1779697703942,27.87,77245.65,3.4,0.75137,0.00028,12.68574]
[1779697708977,27.86,77245.3,3.4,0.75128,0.00028,12.68812]
[1779697715020,27.86,77244.31,3.4,0.75108,0.00028,12.68883]
[1779697720054,27.86,77242.69,3.4,0.75063,0.00028,12.7009]
[1779697725090,27.86,77242.15,3.4,0.75048,0.00028,12.70488]
[1779697730124,27.86,77240.54,3.4,0.75002,0.00028,12.71697]
[1779697735165,27.86,77239.95,3.4,0.74985,0.00029,12.72138]
[1779697741210,27.86,77239.74,3.4,0.74979,0.00029,12.72296]
[1779697746247,27.86,77239.01,3.4,0.74958,0.00029,12.7285]
[1779697753296,27.86,77239.15,3.4,0.74962,0.00029,12.72755]
[1779697759339,27.86,77238.82,3.4,0.74952,0.00029,12.73016]
[1779697764956,27.86,77238.78,3.4,0.7495,0.00029,12.73064]
[1779697770416,27.86,77238.29,3.4,0.74936,0.00029,12.73448]
[1779697775452,27.87,77237.88,3.4,0.74931,0.00029,12.73123]
[1779697781493,27.87,77237.93,3.4,0.74931,0.00029,12.73109]
[1779697786528,27.87,77238.34,3.4,0.74942,0.00029,12.72822]
[1779697792569,27.87,77238.07,3.4,0.74934,0.00029,12.73053]
[1779697801632,27.87,77237.8,3.4,0.74924,0.00029,12.73296]
[1779697805239,27.87,77242.04,3.4,0.75045,0.00028,12.70125]
[1779697810698,27.87,77241.88,3.4,0.75039,0.00028,12.70273]
[1779697815731,27.88,77242.24,3.4,0.75048,0.00028,12.70032]
[1779697820767,27.87,77241.37,3.4,0.75024,0.00028,12.70663]
[1779697829829,27.87,77241.7,3.4,0.75038,0.00028,12.70309]
[1779697835453,27.87,77243.18,3.4,0.75089,0.00028,12.68489]
[1779697843927,27.86,77244.07,3.4,0.75118,0.00028,12.67728]
[1779697848962,27.86,77245.26,3.4,0.75153,0.00028,12.6678]
[1779697853997,27.86,77247.56,3.4,0.7522,0.00028,12.64996]
[1779697859033,27.86,77247.93,3.4,0.75232,0.00028,12.64675]
[1779697864070,27.85,77249.39,3.4,0.75275,0.00028,12.63528]
[1779697865075,27.85,77252.45,3.4,0.75362,0.00028,12.612]
[1779697870110,27.85,77254.88,3.4,0.75432,0.00028,12.59306]
[1779697875145,27.85,77254.87,3.4,0.75433,0.00028,12.59299]
[1779697881186,27.85,77256.28,3.4,0.75473,0.00028,12.58207]
[1779697886221,27.85,77258.42,3.4,0.75534,0.00028,12.56567]
[1779697891258,27.85,77258.39,3.4,0.75541,0.00028,12.55929]
[1779697896291,27.85,77257.54,3.4,0.75517,0.00028,12.56571]
[1779697901326,27.83,77257.75,3.4,0.75533,0.00028,12.56124]
[1779697908374,27.83,77257.85,3.4,0.75537,0.00028,12.56017]
[1779697913416,27.83,77258.18,3.4,0.75547,0.00028,12.55751]
[1779697915424,27.83,77250.94,3.4,0.75342,0.00028,12.61264]
[1779697920458,27.83,77252.91,3.4,0.754,0.00028,12.59726]
[1779697926088,27.83,77252.67,3.4,0.75394,0.00028,12.59867]
[1779697936165,27.83,77253.2,3.4,0.75412,0.00028,12.59388]
[1779697943624,27.82,77253.7,3.4,0.75428,0.00028,12.58954]
[1779697948660,27.82,77254.17,3.4,0.75443,0.00028,12.58558]
[1779697953698,27.82,77250.21,3.4,0.7534,0.00028,12.60881]
[1779697959743,27.82,77249.04,3.4,0.75309,0.00028,12.61702]
[1779697964780,27.81,77250.7,3.4,0.75358,0.00028,12.60387]
[1779697970819,27.81,77250.99,3.4,0.75368,0.00028,12.60108]
[1779697976445,27.81,77251.31,3.4,0.75379,0.00028,12.59806]
[1779697984918,27.8,77251.31,3.4,0.75386,0.00028,12.59639]
[1779697990960,27.79,77251.51,3.4,0.75397,0.00028,12.59336]
[1779697996585,27.79,77251.89,3.4,0.75409,0.00028,12.59]
[1779698002040,27.79,77251.95,3.4,0.75413,0.00028,12.58899]
[1779698008082,27.79,77254.19,3.4,0.75478,0.00028,12.57139]
[1779698013116,27.78,77253.55,3.4,0.75469,0.00028,12.5693]
[1779698017144,27.78,77250.18,3.4,0.75379,0.00028,12.59365]
[1779698018154,27.78,77246.01,3.4,0.7526,0.00028,12.62526]
[1779698019159,27.78,77249.35,3.4,0.75356,0.00028,12.59972]
[1779698024195,27.77,77251.3,3.4,0.75416,0.00028,12.58346]
[1779698025202,27.77,77253.83,3.4,0.75491,0.00028,12.56337]
[1779698030238,27.75,77254.33,3.4,0.75515,0.00028,12.55671]
[1779698035272,27.75,77254.45,3.4,0.7552,0.00028,12.55543]
[1779698042322,27.75,77254.95,3.4,0.75536,0.00028,12.55116]
[1779698047356,27.75,77254.28,3.4,0.75518,0.00028,12.55596]
[1779698052391,27.74,77254.1,3.4,0.75514,0.00028,12.55701]
[1779698057428,27.74,77253.81,3.4,0.75507,0.00028,12.55886]
[1779698063469,27.74,77253.77,3.4,0.75508,0.00028,12.55863]
[1779698068504,27.74,77254.26,3.4,0.75523,0.00028,12.55445]
[1779698073543,27.74,77253.68,3.4,0.75516,0.00028,12.55187]
[1779698078574,27.73,77253.91,3.4,0.75525,0.00028,12.5496]
[1779698083610,27.73,77255.19,3.4,0.75563,0.00028,12.53922]
[1779698089655,27.73,77256.87,3.4,0.75613,0.00028,12.5257]
[1779698097289,27.72,77257.62,3.4,0.75638,0.00028,12.51887]
[1779698104766,27.72,77259.06,3.4,0.75683,0.00028,12.50647]
[1779698105777,27.72,77262.34,3.4,0.75777,0.00028,12.481]
[1779698107358,27.72,77271.97,3.4,0.76048,0.00028,12.40614]
[1779698112822,27.71,77270.76,3.4,0.76016,0.00028,12.41508]
[1779698117865,27.71,77271.58,3.4,0.76041,0.00028,12.40831]
[1779698123902,27.71,77270.14,3.4,0.76002,0.00028,12.4191]
[1779698128937,27.71,77269.83,3.4,0.75994,0.00028,12.42117]
[1779698132964,27.71,77274.85,3.4,0.76143,0.00028,12.37534]
[1779698133972,27.71,77277.49,3.4,0.76217,0.00028,12.35468]
[1779698139015,27.71,77281.49,3.4,0.7633,0.00028,12.32309]
[1779698140038,27.7,77287.87,3.4,0.76508,0.00028,12.27299]
[1779698141043,27.7,77291.34,3.4,0.76604,0.00028,12.24567]
[1779698142050,27.7,77297.85,3.4,0.76784,0.00028,12.19431]
[1779698146078,27.71,77299.35,3.4,0.76825,0.00028,12.18268]
[1779698149099,27.71,77305.82,3.4,0.77003,0.00027,12.13135]
[1779698151113,27.7,77312.73,3.4,0.77193,0.00027,12.07609]
[1779698155149,27.7,77312.41,3.4,0.77185,0.00027,12.07833]
[1779698156157,27.7,77309.17,3.4,0.77097,0.00027,12.10405]
[1779698162198,27.7,77309.31,3.4,0.77103,0.00027,12.10225]
[1779698168240,27.7,77309.24,3.4,0.77104,0.00027,12.10194]
[1779698175289,27.69,77309.81,3.4,0.77122,0.00027,12.09657]
[1779698177305,27.69,77291.16,3.4,0.76609,0.00028,12.24417]
[1779698178310,27.69,77286.0,3.4,0.76467,0.00028,12.28457]
[1779698182339,27.69,77283.12,3.4,0.76389,0.00028,12.30645]
[1779698186366,27.68,77277.51,3.4,0.76235,0.00028,12.34964]
[1779698198004,27.67,77276.26,3.4,0.76216,0.00028,12.35056]
[1779698203485,27.67,77274.52,3.4,0.76171,0.00028,12.36287]
[1779698208520,27.66,77274.19,3.4,0.76166,0.00028,12.36432]
[1779698213555,27.66,77273.45,3.4,0.76149,0.00028,12.36894]
[1779698214563,27.66,77269.66,3.4,0.76044,0.00028,12.39822]
[1779698224634,27.65,77269.64,3.4,0.76053,0.00028,12.39572]
[1779698227656,27.64,77266.88,3.4,0.75978,0.00028,12.41639]
[1779698228662,27.64,77263.05,3.4,0.75871,0.00028,12.44583]
[1779698231683,27.64,77259.88,3.4,0.75783,0.00028,12.46979]
[1779698238733,27.63,77261.6,3.4,0.75837,0.00028,12.45501]
[1779698243767,27.63,77262.58,3.4,0.75869,0.00028,12.44628]
[1779698249812,27.62,77263.61,3.4,0.75905,0.00028,12.43628]
[1779698254846,27.61,77266.12,3.4,0.7599,0.00028,12.40855]
[1779698259886,27.6,77267.38,3.4,0.76031,0.00028,12.39716]
[1779698265926,27.59,77266.28,3.4,0.76006,0.00028,12.40392]
[1779698270961,27.59,77266.15,3.4,0.76008,0.00028,12.40337]
[1779698277003,27.58,77266.0,3.4,0.7601,0.00028,12.4027]
[1779698282040,27.57,77264.49,3.4,0.75973,0.00028,12.41291]
[1779698287075,27.56,77265.06,3.4,0.75995,0.00028,12.4069]
[1779698295133,27.55,77265.37,3.4,0.76012,0.00028,12.40203]
[1779698300166,27.55,77265.02,3.4,0.76008,0.00028,12.40323]
[1779698305200,27.54,77266.38,3.4,0.76052,0.00028,12.39112]
[1779698310236,27.53,77266.23,3.4,0.76052,0.00028,12.39083]
[1779698315271,27.52,77265.97,3.4,0.76059,0.00028,12.38459]
[1779698322321,27.51,77266.42,3.4,0.76082,0.00028,12.37824]
[1779698327356,27.5,77266.27,3.4,0.76086,0.00028,12.37701]
[1779698338433,27.48,77265.55,3.4,0.76081,0.00028,12.37826]
[1779698349057,27.46,77266.19,3.4,0.76113,0.00028,12.36932]
[1779698354545,27.45,77265.74,3.4,0.76108,0.00028,12.37054]
[1779698358572,27.45,77269.1,3.4,0.76209,0.00028,12.3426]
[1779698364615,27.44,77268.77,3.4,0.76207,0.00028,12.34305]
[1779698369650,27.43,77268.42,3.4,0.76202,0.00028,12.34428]
[1779698375692,27.42,77268.87,3.4,0.7623,0.00028,12.33205]
[1779698380729,27.41,77266.74,3.4,0.76176,0.00028,12.34708]
[1779698385764,27.4,77267.11,3.4,0.76193,0.00028,12.34238]
[1779698390799,27.4,77267.87,3.4,0.76221,0.00028,12.33463]
[1779698395834,27.39,77268.81,3.4,0.76253,0.00028,12.32549]
[1779698400879,27.38,77272.03,3.4,0.7635,0.00028,12.29836]
[1779698401881,27.38,77275.21,3.4,0.76441,0.00028,12.27286]
[1779698402885,27.38,77282.55,3.4,0.76649,0.00028,12.214]
[1779698403907,27.38,77283.44,3.4,0.76674,0.00028,12.20668]
[1779698409937,27.37,77282.25,3.4,0.76648,0.00028,12.21398]
[1779698414970,27.36,77281.3,3.4,0.76627,0.00028,12.22002]
[1779698420013,27.35,77280.75,3.4,0.76618,0.00028,12.22252]
[1779698425043,27.35,77280.31,3.4,0.76611,0.00028,12.22447]
[1779698430077,27.34,77281.39,3.4,0.76645,0.00028,12.21473]
[1779698435113,27.34,77279.71,3.4,0.76609,0.00028,12.22067]
[1779698441156,27.33,77279.15,3.4,0.76597,0.00028,12.22417]
[1779698446192,27.33,77277.19,3.4,0.76545,0.00028,12.23883]
[1779698452233,27.32,77277.08,3.4,0.76547,0.00028,12.23815]
[1779698457268,27.32,77277.36,3.4,0.76559,0.00028,12.23473]
[1779698463310,27.31,77277.65,3.4,0.76573,0.00028,12.23068]
[1779698468347,27.3,77277.51,3.4,0.76575,0.00028,12.23]
[1779698473381,27.29,77275.83,3.4,0.76534,0.00028,12.24161]
[1779698478416,27.29,77275.69,3.4,0.76537,0.00028,12.24079]
[1779698485465,27.28,77275.81,3.4,0.7655,0.00028,12.2372]
[1779698487479,27.27,77272.76,3.4,0.76466,0.00028,12.26081]
[1779698488487,27.27,77270.2,3.4,0.76394,0.00028,12.28097]
[1779698497551,27.23,77268.04,3.4,0.76376,0.00028,12.28152]
[1779698503591,27.22,77270.45,3.4,0.7645,0.00028,12.26073]
[1779698508628,27.21,77267.36,3.4,0.76367,0.00028,12.28403]
[1779698513662,27.21,77268.93,3.4,0.76416,0.00028,12.27009]
[1779698517692,27.2,77271.41,3.4,0.7649,0.00028,12.24918]
[1779698524740,27.2,77271.75,3.4,0.76506,0.00028,12.24464]
[1779698529778,27.19,77272.51,3.4,0.76532,0.00028,12.23728]
[1779698535820,27.18,77272.71,3.4,0.76543,0.00028,12.23416]
[1779698537833,27.18,77277.64,3.4,0.76684,0.00028,12.19411]
[1779698538842,27.18,77280.39,3.4,0.76763,0.00028,12.17179]
[1779698543877,27.17,77280.04,3.4,0.76762,0.00028,12.17203]
[1779698548911,27.17,77281.38,3.4,0.76802,0.00028,12.16034]
[1779698554954,27.16,77281.83,3.4,0.76829,0.00028,12.14818]
[1779698560995,27.15,77282.06,3.4,0.76844,0.00028,12.144]
[1779698566030,27.14,77282.68,3.4,0.76868,0.00028,12.13709]
[1779698573081,27.13,77282.67,3.4,0.76876,0.00028,12.13462]
[1779698578115,27.12,77282.52,3.4,0.76876,0.00028,12.13453]
[1779698583173,27.12,77283.01,3.4,0.76896,0.00028,12.12878]
[1779698588208,27.11,77283.98,3.4,0.7693,0.00028,12.11919]
[1779698595237,27.1,77283.98,3.4,0.76938,0.00028,12.1168]
[1779698600817,27.09,77283.57,3.4,0.76933,0.00028,12.11805]
[1779698607320,27.08,77283.97,3.4,0.76951,0.00028,12.11282]
[1779698612355,27.07,77282.47,3.4,0.76922,0.00028,12.11668]
[1779698617397,27.07,77282.0,3.4,0.76915,0.00028,12.11887]
[1779698620957,27.06,77285.04,3.4,0.77005,0.00028,12.09295]
[1779698631029,27.05,77283.61,3.4,0.76974,0.00028,12.10176]
[1779698637529,27.04,77281.66,3.4,0.76924,0.00028,12.11604]
[1779698649614,27.03,77280.8,3.4,0.7691,0.00028,12.12019]
[1779698655658,27.03,77280.14,3.4,0.76896,0.00028,12.12408]
[1779698661239,27.02,77279.62,3.4,0.76886,0.00028,12.12692]
[1779698668745,27.01,77279.62,3.4,0.76892,0.00028,12.12512]
[1779698673783,27.01,77279.32,3.4,0.76895,0.00028,12.11985]
[1779698675798,27.01,77271.17,3.4,0.76665,0.00028,12.18558]
[1779698680832,27.0,77271.05,3.4,0.76666,0.00028,12.18543]
[1779698685868,27.0,77272.61,3.4,0.76714,0.00028,12.17164]
[1779698691450,26.99,77273.66,3.4,0.76748,0.00028,12.16199]
[1779698696945,26.99,77275.23,3.4,0.76797,0.00028,12.14792]
[1779698701978,26.98,77275.49,3.4,0.76808,0.00028,12.14473]
[1779698707014,26.98,77276.26,3.4,0.76833,0.00028,12.1374]
[1779698712050,26.97,77276.89,3.4,0.76856,0.00028,12.13102]
[1779698717084,26.97,77276.08,3.4,0.76837,0.00028,12.13632]
[1779698722124,26.96,77278.05,3.4,0.76897,0.00028,12.119]
[1779698727153,26.96,77277.34,3.4,0.76882,0.00028,12.12348]
[1779698732189,26.95,77277.68,3.4,0.76904,0.00028,12.11276]
[1779698737224,26.95,77278.29,3.4,0.76925,0.00028,12.10658]
[1779698743267,26.94,77279.06,3.4,0.76951,0.00028,12.09913]
[1779698748302,26.94,77279.28,3.4,0.7696,0.00028,12.09636]
[1779698753337,26.93,77279.93,3.4,0.76982,0.00028,12.09012]
[1779698761392,26.93,77280.92,3.4,0.77015,0.00028,12.08062]
[1779698763407,26.93,77278.41,3.4,0.76945,0.00028,12.10077]
[1779698768442,26.92,77277.55,3.4,0.76925,0.00028,12.10661]
[1779698774483,26.91,77277.51,3.4,0.76928,0.00028,12.10551]
[1779698780526,26.91,77277.24,3.4,0.76925,0.00028,12.10651]
[1779698790598,26.9,77277.29,3.4,0.76933,0.00028,12.10397]
[1779698802238,26.89,77277.96,3.4,0.76969,0.00028,12.08925]
[1779698807717,26.89,77278.08,3.4,0.76976,0.00028,12.08717]
[1779698812753,26.88,77277.91,3.4,0.76975,0.00028,12.08744]
[1779698817788,26.88,77277.8,3.4,0.76976,0.00028,12.0872]
[1779698818793,26.87,77274.9,3.4,0.76894,0.00028,12.1107]
[1779698824836,26.87,77275.22,3.4,0.76909,0.00028,12.10632]
[1779698829872,26.86,77275.58,3.4,0.76924,0.00028,12.10212]
[1779698835914,26.86,77275.33,3.4,0.76922,0.00028,12.10267]
[1779698841957,26.85,77275.95,3.4,0.76945,0.00028,12.0961]
[1779698846990,26.84,77276.14,3.4,0.76954,0.00028,12.09331]
[1779698853034,26.84,77276.46,3.4,0.76976,0.00028,12.08258]
[1779698858070,26.83,77276.53,3.4,0.76982,0.00028,12.08082]
[1779698859075,26.83,77265.89,3.4,0.76679,0.00029,12.16772]
[1779698860089,26.83,77260.79,3.4,0.76532,0.00029,12.20909]
[1779698865120,26.83,77262.26,3.4,0.76577,0.00029,12.19654]
[1779698870157,26.83,77263.39,3.4,0.76611,0.00029,12.18677]
[1779698875191,26.83,77265.09,3.4,0.76662,0.00029,12.17231]
[1779698880227,26.82,77265.54,3.4,0.76677,0.00029,12.16805]
[1779698886269,26.82,77267.57,3.4,0.76738,0.00029,12.1508]
[1779698891304,26.82,77264.34,3.4,0.76647,0.00029,12.17651]
[1779698896342,26.81,77265.28,3.4,0.76677,0.00029,12.16812]
[1779698901374,26.81,77265.96,3.4,0.76699,0.00029,12.16187]
[1779698906409,26.81,77265.94,3.4,0.76701,0.00029,12.16136]
[1779698912453,26.8,77266.02,3.4,0.76714,0.00029,12.15322]
[1779698915473,26.8,77263.07,3.4,0.7663,0.00029,12.17687]
[1779698920506,26.8,77263.46,3.4,0.76644,0.00029,12.17289]
[1779698924538,26.8,77267.44,3.4,0.76761,0.00029,12.13978]
[1779698925552,26.8,77272.78,3.4,0.76914,0.00029,12.09593]
[1779698927559,26.8,77272.44,3.4,0.76905,0.00029,12.09859]
[1779698928569,26.8,77269.91,3.4,0.76833,0.00029,12.11926]
[1779698929573,26.8,77277.67,3.4,0.77054,0.00028,12.05551]
[1779698930582,26.8,77276.15,3.4,0.77011,0.00028,12.06801]
[1779698936636,26.79,77274.15,3.4,0.76955,0.00029,12.084]
[1779698939652,26.79,77276.71,3.4,0.7703,0.00028,12.06254]
[1779698940659,26.79,77273.96,3.4,0.76952,0.00029,12.08502]
[1779698941665,26.79,77268.78,3.4,0.76804,0.00029,12.12734]
[1779698943245,26.79,77266.37,3.4,0.76736,0.00029,12.14668]
[1779698953315,26.78,77263.26,3.4,0.76653,0.00029,12.17032]
[1779698956774,26.78,77267.55,3.4,0.76778,0.00029,12.13481]
[1779698958789,26.78,77270.6,3.4,0.76866,0.00029,12.10953]
[1779698964831,26.77,77268.79,3.4,0.76818,0.00029,12.12341]
[1779698969865,26.77,77266.9,3.4,0.76766,0.00029,12.13808]
[1779698974902,26.77,77267.37,3.4,0.7679,0.00029,12.12687]
[1779698978931,26.77,77271.04,3.4,0.76897,0.00029,12.09622]
[1779698979937,26.76,77276.12,3.4,0.77043,0.00029,12.0543]
[1779698983526,26.76,77278.78,3.4,0.7712,0.00028,12.03194]
[1779698989000,26.76,77280.7,3.4,0.77177,0.00028,12.01553]
[1779698992021,26.76,77283.95,3.4,0.7727,0.00028,11.98833]
[1779698995042,26.76,77287.22,3.4,0.77364,0.00028,11.96091]
[1779699001084,26.76,77288.68,3.4,0.77406,0.00028,11.94842]
[1779699007127,26.76,77289.38,3.4,0.77427,0.00028,11.94231]
[1779699012162,26.75,77289.09,3.4,0.7742,0.00028,11.94429]
[1779699017198,26.75,77288.5,3.4,0.77405,0.00028,11.9488]
[1779699018205,26.75,77283.83,3.4,0.77273,0.00028,11.98738]
[1779699023240,26.75,77285.75,3.4,0.7733,0.00028,11.97086]
[1779699028275,26.75,77287.65,3.4,0.77385,0.00028,11.95452]
[1779699033311,26.74,77293.52,3.4,0.77561,0.00028,11.8986]
[1779699035324,26.74,77298.0,3.4,0.77687,0.00028,11.86118]
[1779699041367,26.74,77298.44,3.4,0.77699,0.00028,11.85745]
[1779699046402,26.74,77299.56,3.4,0.77731,0.00028,11.84811]
[1779699051437,26.74,77299.27,3.4,0.77723,0.00028,11.85038]
[1779699056473,26.74,77298.82,3.4,0.77712,0.00028,11.85387]
[1779699061509,26.74,77298.46,3.4,0.77703,0.00028,11.85635]
[1779699066543,26.74,77297.19,3.4,0.77669,0.00028,11.86638]
[1779699069567,26.74,77300.38,3.4,0.7776,0.00028,11.83927]
[1779699072585,26.73,77303.36,3.4,0.77845,0.00028,11.81387]
[1779699074599,26.73,77309.28,3.4,0.78012,0.00028,11.76395]
[1779699076615,26.73,77311.78,3.4,0.78082,0.00028,11.74261]
[1779699081649,26.73,77311.93,3.4,0.78087,0.00028,11.74101]
[1779699086684,26.73,77311.47,3.4,0.78076,0.00028,11.74455]
[1779699090715,26.73,77316.77,3.4,0.78224,0.00028,11.69969]
[1779699092727,26.73,77317.71,3.4,0.78257,0.00028,11.68525]
[1779699097762,26.73,77322.77,3.4,0.78395,0.00028,11.64312]
[1779699099776,26.73,77319.22,3.4,0.78295,0.00028,11.67359]
[1779699100783,26.74,77313.88,3.4,0.78146,0.00028,11.71896]
[1779699105818,26.74,77313.94,3.4,0.78143,0.00028,11.71993]
[1779699110852,26.75,77312.05,3.4,0.78086,0.00028,11.73734]
[1779699114445,26.75,77308.22,3.4,0.77975,0.00028,11.77062]
[1779699119916,26.76,77308.38,3.4,0.77976,0.00028,11.77047]
[1779699122938,26.76,77304.54,3.4,0.77867,0.00028,11.80333]
[1779699124516,26.76,77300.39,3.4,0.77749,0.00028,11.83837]
[1779699129987,26.76,77299.27,3.4,0.77716,0.00028,11.84837]
[1779699132001,26.76,77291.89,3.4,0.77507,0.00028,11.91008]
[1779699133007,26.76,77292.28,3.4,0.77518,0.00028,11.90688]
[1779699138042,26.77,77292.24,3.4,0.77514,0.00028,11.90807]
[1779699143077,26.77,77294.15,3.4,0.77566,0.00028,11.8929]
[1779699149119,26.77,77294.98,3.4,0.77585,0.00028,11.88723]
[1779699154739,26.78,77298.11,3.4,0.77677,0.00028,11.85577]
[1779699156168,26.78,77311.26,3.4,0.78043,0.00028,11.74602]
[1779699157175,26.78,77312.28,3.4,0.78071,0.00028,11.73781]
[1779699162214,26.78,77313.13,3.4,0.78094,0.00028,11.73076]
[1779699170276,26.78,77312.07,3.4,0.78068,0.00028,11.73862]
[1779699176317,26.78,77310.52,3.4,0.78027,0.00028,11.75088]
[1779699181353,26.77,77306.01,3.4,0.77904,0.00028,11.78801]
[1779699186388,26.77,77306.49,3.4,0.7792,0.00028,11.78323]
[1779699187396,26.77,77311.33,3.4,0.78055,0.00028,11.74254]
[1779699190416,26.77,77315.29,3.4,0.78162,0.00028,11.70994]
[1779699195453,26.77,77314.82,3.4,0.78149,0.00028,11.71389]
[1779699199479,26.77,77317.42,3.4,0.78222,0.00028,11.69195]
[1779699200489,26.77,77321.63,3.4,0.78337,0.00028,11.65668]
[1779699202500,26.77,77325.34,3.4,0.78439,0.00028,11.62548]
[1779699205522,26.77,77327.81,3.4,0.78506,0.00027,11.6048]
[1779699209549,26.78,77330.33,3.4,0.78574,0.00027,11.58378]
[1779699215590,26.78,77334.41,3.4,0.78693,0.00027,11.54295]
[1779699219632,26.78,77340.65,3.4,0.78862,0.00027,11.49021]
[1779699224668,26.78,77342.35,3.4,0.78908,0.00027,11.47564]
[1779699233731,26.78,77343.71,3.4,0.78946,0.00027,11.46378]
[1779699235303,26.78,77341.19,3.4,0.78878,0.00027,11.48519]
[1779699242794,26.78,77339.03,3.4,0.78819,0.00027,11.50357]
[1779699244809,26.78,77335.42,3.4,0.7872,0.00027,11.53445]
[1779699247859,26.78,77333.02,3.4,0.78653,0.00027,11.55513]
[1779699253902,26.78,77334.86,3.4,0.78701,0.00027,11.54052]
[1779699254909,26.78,77337.4,3.4,0.78769,0.00027,11.51925]
[1779699259945,26.79,77339.76,3.4,0.78828,0.00027,11.50085]
[1779699260953,26.79,77342.29,3.4,0.78896,0.00027,11.47954]
[1779699271556,26.81,77343.0,3.4,0.78911,0.00027,11.47088]
[1779699273038,26.81,77339.64,3.4,0.78819,0.00027,11.49952]
[1779699278074,26.81,77340.64,3.4,0.78842,0.00027,11.49233]
[1779699283133,26.81,77338.07,3.4,0.78769,0.00027,11.51506]
[1779699288168,26.81,77345.16,3.4,0.78962,0.00027,11.45471]
[1779699289177,26.81,77347.95,3.4,0.79038,0.00027,11.43077]
[1779699293203,26.81,77350.43,3.4,0.79107,0.00027,11.40907]
[1779699298238,26.81,77354.59,3.4,0.79217,0.00027,11.37413]
[1779699299245,26.82,77352.17,3.4,0.7915,0.00027,11.39533]
[1779699301260,26.82,77347.23,3.4,0.79015,0.00027,11.43825]
[1779699306295,26.82,77345.62,3.4,0.78968,0.00027,11.45287]
[1779699309316,26.83,77343.16,3.4,0.78898,0.00027,11.47481]
[1779699314861,26.83,77340.64,3.4,0.78826,0.00027,11.49743]
[1779699320393,26.83,77339.14,3.4,0.78783,0.00027,11.51079]
[1779699325439,26.84,77338.09,3.4,0.78752,0.00027,11.52045]
[1779699329461,26.84,77341.18,3.4,0.78834,0.00027,11.49499]
[1779699331476,26.84,77345.1,3.4,0.78947,0.00027,11.45529]
[1779699332481,26.84,77347.87,3.4,0.79021,0.00027,11.43203]
[1779699337517,26.84,77350.38,3.4,0.79087,0.00027,11.41143]
[1779699342552,26.85,77353.51,3.4,0.79169,0.00027,11.38532]
[1779699345572,26.85,77355.89,3.4,0.79232,0.00027,11.36557]
[1779699348595,26.85,77359.01,3.4,0.79315,0.00027,11.33893]
[1779699353635,26.85,77360.35,3.4,0.79351,0.00027,11.32766]
[1779699358668,26.85,77360.98,3.4,0.79368,0.00027,11.32204]
[1779699363703,26.85,77361.85,3.4,0.79392,0.00027,11.31433]
[1779699366724,26.85,77365.39,3.4,0.79486,0.00027,11.28426]
[1779699369745,26.85,77378.62,3.4,0.79834,0.00026,11.17144]
[1779699370753,26.85,77382.88,3.4,0.79946,0.00026,11.13508]
[1779699375787,26.86,77382.91,3.4,0.79941,0.00026,11.13671]
[1779699380822,26.86,77380.62,3.4,0.79875,0.00026,11.15815]
[1779699384850,26.87,77377.76,3.4,0.79798,0.00026,11.18342]
[1779699389885,26.87,77378.52,3.4,0.79816,0.00026,11.1777]
[1779699391900,26.87,77376.38,3.4,0.79766,0.00026,11.18961]
[1779699396935,26.87,77376.14,3.4,0.79758,0.00026,11.19246]
[1779699401972,26.88,77376.33,3.4,0.7976,0.00026,11.19163]
[1779699407005,26.88,77376.0,3.4,0.79749,0.00026,11.19528]
[1779699411033,26.88,77371.0,3.4,0.79615,0.00027,11.23879]
[1779699413048,26.88,77368.36,3.4,0.79544,0.00027,11.26162]
[1779699419092,26.88,77367.41,3.4,0.79518,0.00027,11.27005]
[1779699425133,26.88,77368.64,3.4,0.7955,0.00027,11.2598]
[1779699433193,26.88,77368.9,3.4,0.79556,0.00027,11.25792]
[1779699435724,26.89,77364.28,3.4,0.79432,0.00027,11.29755]
[1779699441252,26.88,77364.8,3.4,0.79447,0.00027,11.29297]
[1779699447291,26.88,77364.99,3.4,0.79452,0.00027,11.29116]
[1779699452326,26.88,77365.46,3.4,0.79474,0.00027,11.28015]
[1779699457361,26.88,77365.73,3.4,0.79482,0.00027,11.27762]
[1779699459376,26.88,77362.52,3.4,0.79396,0.00027,11.30499]
[1779699464410,26.88,77362.92,3.4,0.79408,0.00027,11.30109]
[1779699469444,26.88,77364.21,3.4,0.79444,0.00027,11.28956]
[1779699474480,26.88,77363.94,3.4,0.79439,0.00027,11.29136]
[1779699480522,26.87,77364.89,3.4,0.79466,0.00027,11.28265]
[1779699486074,26.87,77364.52,3.4,0.79458,0.00027,11.28523]
[1779699491599,26.87,77364.14,3.4,0.79449,0.00027,11.28788]
[1779699496634,26.87,77365.57,3.4,0.79489,0.00027,11.27517]
[1779699501671,26.87,77365.0,3.4,0.79475,0.00027,11.27959]
[1779699507713,26.87,77365.78,3.4,0.79498,0.00027,11.27239]
[1779699512748,26.86,77366.38,3.4,0.79523,0.00027,11.26003]
[1779699518790,26.86,77365.41,3.4,0.79499,0.00027,11.26787]
[1779699523825,26.86,77363.91,3.4,0.7946,0.00027,11.28031]
[1779699536915,26.86,77364.04,3.4,0.79467,0.00027,11.27802]
[1779699541954,26.86,77364.35,3.4,0.79477,0.00027,11.27493]
[1779699550014,26.85,77364.18,3.4,0.79474,0.00027,11.27568]
[1779699557056,26.85,77365.01,3.4,0.79498,0.00027,11.26804]
[1779699564105,26.85,77365.01,3.4,0.79499,0.00027,11.26765]
[1779699569143,26.85,77365.38,3.4,0.7951,0.00027,11.26423]
[1779699574178,26.85,77364.14,3.4,0.79486,0.00027,11.26782]
[1779699581228,26.85,77362.9,3.4,0.79454,0.00027,11.27814]
[1779699587270,26.85,77364.65,3.4,0.79501,0.00027,11.26293]
[1779699589285,26.85,77373.22,3.4,0.79729,0.00027,11.18927]
[1779699590292,26.85,77374.87,3.4,0.79773,0.00026,11.17513]
[1779699593310,26.85,77377.4,3.4,0.79839,0.00026,11.15358]
[1779699598347,26.85,77376.86,3.4,0.79823,0.00026,11.15882]
[1779699603385,26.85,77375.38,3.4,0.79782,0.00026,11.1721]
[1779699608420,26.85,77382.17,3.4,0.79961,0.00026,11.1139]
[1779699611456,26.85,77382.66,3.4,0.79972,0.00026,11.11009]
[1779699613467,26.85,77385.29,3.4,0.80041,0.00026,11.0875]
[1779699614976,26.85,77388.85,3.4,0.80134,0.00026,11.05687]
[1779699622531,26.86,77387.39,3.4,0.80093,0.00026,11.07041]
[1779699626560,26.86,77384.08,3.4,0.80005,0.00026,11.0994]
[1779699631598,26.86,77384.88,3.4,0.80032,0.00026,11.08637]
[1779699636631,26.86,77384.43,3.4,0.80018,0.00026,11.09102]
[1779699641667,26.87,77383.85,3.4,0.80001,0.00026,11.09678]
[1779699645193,26.87,77386.23,3.4,0.80062,0.00026,11.07673]
[1779699646703,26.87,77389.37,3.4,0.80143,0.00026,11.04974]
[1779699650731,26.87,77391.77,3.4,0.80203,0.00026,11.03013]
[1779699653753,26.88,77394.53,3.4,0.80272,0.00026,11.00726]
[1779699658787,26.88,77395.34,3.4,0.80291,0.00026,11.00106]
[1779699663822,26.88,77396.48,3.4,0.80318,0.00026,10.99199]
[1779699667849,26.88,77392.5,3.4,0.80213,0.00026,11.02679]
[1779699672886,26.88,77394.15,3.4,0.80257,0.00026,11.01223]
[1779699677922,26.88,77394.25,3.4,0.8026,0.00026,11.01108]
[1779699682956,26.88,77392.71,3.4,0.80222,0.00026,11.02392]
[1779699687992,26.88,77391.1,3.4,0.80181,0.00026,11.03749]
[1779699689000,26.88,77378.6,3.4,0.79853,0.00026,11.14515]
[1779699690010,26.88,77375.26,3.4,0.79765,0.00026,11.1738]
[1779699693026,26.88,77371.54,3.4,0.79675,0.00027,11.19891]
[1779699694035,26.88,77365.99,3.4,0.79527,0.00027,11.24655]
[1779699699076,26.88,77364.16,3.4,0.79478,0.00027,11.26235]
[1779699700076,26.88,77352.12,3.4,0.79155,0.00027,11.36508]
[1779699701083,26.88,77346.4,3.4,0.79001,0.00027,11.41359]
[1779699705112,26.87,77348.82,3.4,0.79068,0.00027,11.39237]
[1779699710150,26.87,77350.17,3.4,0.79107,0.00027,11.3801]
[1779699712161,26.87,77354.78,3.4,0.79232,0.00027,11.34052]
[1779699717196,26.87,77355.0,3.4,0.7924,0.00027,11.338]
[1779699718203,26.87,77359.13,3.4,0.79351,0.00027,11.30264]
[1779699723238,26.87,77358.58,3.4,0.79338,0.00027,11.30691]
[1779699726259,26.86,77355.08,3.4,0.79245,0.00027,11.33651]
[1779699731294,26.86,77356.17,3.4,0.79275,0.00027,11.32685]
[1779699733308,26.86,77359.74,3.4,0.7937,0.00027,11.29656]
[1779699735326,26.86,77362.5,3.4,0.79444,0.00027,11.27304]
[1779699736332,26.87,77370.76,3.4,0.79663,0.00027,11.20265]
[1779699737336,26.87,77373.89,3.4,0.79746,0.00027,11.17579]
[1779699742370,26.87,77373.03,3.4,0.79722,0.00027,11.18355]
[1779699747407,26.89,77376.26,3.4,0.79792,0.00026,11.16073]
[1779699748415,26.9,77379.61,3.4,0.79867,0.00026,11.13663]
[1779699750428,26.92,77382.3,3.4,0.79922,0.00026,11.11865]
[1779699755463,26.92,77382.75,3.4,0.79942,0.00026,11.10798]
[1779699760498,26.92,77382.06,3.4,0.79926,0.00026,11.11316]
[1779699766048,26.91,77382.18,3.4,0.79933,0.00026,11.11081]
[1779699771575,26.91,77386.82,3.4,0.80059,0.00026,11.0698]
[1779699777619,26.91,77385.48,3.4,0.80026,0.00026,11.08041]
[1779699780638,26.9,77383.01,3.4,0.79963,0.00026,11.10122]
[1779699783660,26.9,77386.57,3.4,0.80057,0.00026,11.07026]
[1779699788695,26.9,77386.39,3.4,0.80053,0.00026,11.07162]
[1779699793730,26.9,77385.38,3.4,0.80025,0.00026,11.08093]
[1779699799774,26.91,77384.09,3.4,0.79988,0.00026,11.09292]
[1779699800781,26.91,77381.12,3.4,0.7991,0.00026,11.11835]
[1779699806328,26.9,77370.91,3.4,0.79642,0.00027,11.20537]
[1779699807830,26.91,77365.6,3.4,0.79501,0.00027,11.25098]
[1779699811860,26.91,77365.74,3.4,0.79512,0.00027,11.24308]
[1779699816893,26.9,77366.24,3.4,0.79527,0.00027,11.23834]
[1779699823941,26.9,77365.93,3.4,0.79525,0.00027,11.23909]
[1779699826471,26.89,77361.79,3.4,0.79416,0.00027,11.27394]
[1779699831998,26.89,77363.96,3.4,0.79476,0.00027,11.2546]
[1779699836542,26.89,77359.53,3.4,0.79359,0.00027,11.29198]
[1779699840062,26.89,77356.89,3.4,0.79289,0.00027,11.31437]
[1779699845095,26.89,77355.95,3.4,0.79265,0.00027,11.32198]
[1779699855165,26.88,77356.29,3.4,0.79277,0.00027,11.31809]
[1779699860209,26.88,77355.31,3.4,0.79252,0.00027,11.32591]
[1779699866252,26.88,77355.74,3.4,0.79266,0.00027,11.32145]
[1779699871287,26.88,77355.68,3.4,0.79275,0.00027,11.3145]
[1779699876322,26.87,77353.92,3.4,0.7923,0.00027,11.32882]
[1779699881359,26.87,77354.57,3.4,0.7925,0.00027,11.32245]
[1779699886393,26.87,77354.78,3.4,0.79258,0.00027,11.31984]
[1779699891427,26.87,77356.61,3.4,0.7931,0.00027,11.30343]
[1779699896964,26.86,77357.43,3.4,0.79334,0.00027,11.29567]
[1779699902504,26.86,77358.07,3.4,0.79354,0.00027,11.2893]
[1779699907541,26.86,77362.39,3.4,0.79472,0.00027,11.25155]
[1779699908547,26.86,77364.95,3.4,0.79541,0.00027,11.22949]
[1779699913580,26.86,77368.31,3.4,0.79631,0.00027,11.20045]
[1779699918616,26.86,77367.02,3.4,0.79598,0.00027,11.2113]
[1779699923651,26.86,77365.22,3.4,0.79548,0.00027,11.22729]
[1779699928685,26.86,77365.27,3.4,0.79548,0.00027,11.22719]
[1779699929692,26.86,77370.36,3.4,0.79683,0.00027,11.18385]
[1779699937245,26.86,77368.83,3.4,0.79647,0.00027,11.19131]
[1779699940770,26.86,77365.12,3.4,0.79548,0.00027,11.22319]
[1779699945805,26.86,77359.8,3.4,0.79406,0.00027,11.26864]
[1779699952854,26.86,77358.63,3.4,0.79376,0.00027,11.27818]
[1779699957892,26.86,77358.18,3.4,0.79365,0.00027,11.28172]
[1779699960910,26.86,77352.82,3.4,0.79221,0.00027,11.32732]
[1779699963935,26.86,77350.46,3.4,0.79159,0.00027,11.34713]
[1779699967456,26.86,77347.77,3.4,0.79087,0.00027,11.36962]
[1779699968971,26.86,77350.65,3.4,0.79165,0.00027,11.34497]
[1779699976020,26.86,77352.86,3.4,0.79224,0.00027,11.3264]
[1779699982062,26.86,77354.82,3.4,0.79271,0.00027,11.31156]
[1779699987596,26.87,77362.9,3.4,0.79482,0.00027,11.24434]
[1779699993138,26.88,77363.68,3.4,0.79506,0.00027,11.23269]
[1779699998175,26.88,77363.98,3.4,0.79508,0.00027,11.23195]
[1779700003211,26.89,77362.01,3.4,0.79448,0.00027,11.25109]
[1779700008245,26.9,77362.98,3.4,0.79467,0.00027,11.24534]
[1779700013284,26.91,77362.19,3.4,0.79438,0.00027,11.25456]
[1779700018319,26.92,77364.61,3.4,0.79495,0.00027,11.23624]
[1779700023356,26.93,77367.9,3.4,0.79578,0.00027,11.20972]
[1779700028390,26.94,77372.45,3.4,0.79683,0.00027,11.17601]
[1779700033425,26.95,77375.11,3.4,0.79747,0.00026,11.15521]
[1779700038466,26.96,77374.95,3.4,0.79738,0.00026,11.15825]
[1779700043500,26.96,77374.0,3.4,0.7971,0.00026,11.16743]
[1779700050552,26.97,77373.22,3.4,0.79683,0.00026,11.17615]
[1779700055587,26.97,77372.12,3.4,0.79662,0.00027,11.1788]
[1779700060622,26.97,77372.65,3.4,0.79675,0.00027,11.17438]
[1779700065657,26.97,77375.07,3.4,0.79739,0.00026,11.15385]
[1779700069684,26.97,77371.25,3.4,0.79637,0.00027,11.18671]
[1779700075744,27.01,77371.5,3.4,0.79613,0.00027,11.19479]
[1779700081785,27.01,77371.82,3.4,0.79621,0.00027,11.19227]
[1779700084807,27.01,77369.05,3.4,0.79547,0.00027,11.21589]
[1779700089841,27.01,77368.81,3.4,0.79541,0.00027,11.21781]
[1779700095885,27.01,77369.03,3.4,0.79547,0.00027,11.21577]
[1779700100923,27.01,77369.82,3.4,0.79569,0.00027,11.20891]
[1779700103942,27.01,77375.0,3.4,0.79705,0.00026,11.16505]
[1779700108975,27.01,77376.57,3.4,0.79743,0.00026,11.1526]
[1779700114010,27.01,77379.02,3.4,0.79815,0.00026,11.12517]
[1779700119060,27.04,77378.73,3.4,0.79787,0.00026,11.13466]
[1779700124094,27.04,77378.94,3.4,0.79788,0.00026,11.13421]
[1779700129129,27.09,77380.8,3.4,0.79793,0.00026,11.13294]
[1779700134164,27.09,77384.02,3.4,0.79876,0.00026,11.10591]
[1779700139199,27.1,77384.48,3.4,0.79886,0.00026,11.10254]
[1779700144234,27.1,77384.63,3.4,0.79889,0.00026,11.10181]
[1779700145242,27.1,77396.26,3.4,0.80192,0.00026,11.00241]
[1779700146249,27.12,77402.07,3.4,0.80324,0.00026,10.95889]
[1779700152291,27.13,77400.94,3.4,0.8029,0.00026,10.97009]
[1779700153300,27.13,77403.65,3.4,0.80359,0.00026,10.94711]
[1779700158791,27.13,77404.83,3.4,0.80384,0.00026,10.93877]
[1779700168863,27.14,77405.85,3.4,0.80401,0.00026,10.93314]
[1779700171424,27.15,77409.56,3.4,0.80504,0.00026,10.89504]
[1779700172431,27.15,77406.67,3.4,0.80428,0.00026,10.9202]
[1779700178934,27.15,77405.72,3.4,0.80398,0.00026,10.9304]
[1779700185523,27.16,77406.01,3.4,0.804,0.00026,10.92952]
[1779700190556,27.17,77406.33,3.4,0.80404,0.00026,10.92831]
[1779700195594,27.17,77405.14,3.4,0.8037,0.00026,10.93975]
[1779700201636,27.17,77405.15,3.4,0.80366,0.00026,10.94112]
[1779700206671,27.18,77407.65,3.4,0.80426,0.00026,10.92104]
[1779700211706,27.18,77414.51,3.4,0.80598,0.00026,10.86353]
[1779700213729,27.19,77417.99,3.4,0.80686,0.00026,10.83403]
[1779700215744,27.19,77423.47,3.4,0.80823,0.00025,10.7878]
[1779700220776,27.19,77423.9,3.4,0.80831,0.00025,10.78509]
[1779700225815,27.19,77417.72,3.4,0.80673,0.00026,10.83849]
[1779700226818,27.19,77407.75,3.4,0.80417,0.00026,10.92414]
[1779700227825,27.19,77405.16,3.4,0.8035,0.00026,10.9464]
[1779700232860,27.19,77404.4,3.4,0.80338,0.00026,10.94633]
[1779700235883,27.2,77409.79,3.4,0.80474,0.00026,10.90103]
[1779700236889,27.2,77413.81,3.4,0.80578,0.00026,10.86645]
[1779700242930,27.2,77413.38,3.4,0.80566,0.00026,10.87038]
[1779700247966,27.2,77417.14,3.4,0.80663,0.00026,10.83797]
[1779700253002,27.2,77416.8,3.4,0.80654,0.00026,10.84075]
[1779700258073,27.2,77418.37,3.4,0.80694,0.00026,10.8274]
[1779700263108,27.2,77420.97,3.4,0.80758,0.00025,10.80574]
[1779700267135,27.2,77418.62,3.4,0.80698,0.00025,10.82613]
[1779700268142,27.2,77414.71,3.4,0.80598,0.00026,10.85974]
[1779700269579,27.2,77412.37,3.4,0.80538,0.00026,10.8798]
[1779700271165,27.2,77409.65,3.4,0.80468,0.00026,10.90307]
[1779700274185,27.2,77405.74,3.4,0.80368,0.00026,10.93657]
[1779700279649,27.2,77403.32,3.4,0.80307,0.00026,10.9568]
[1779700282241,27.2,77405.98,3.4,0.80376,0.00026,10.93383]
[1779700287276,27.2,77406.48,3.4,0.8039,0.00026,10.92912]
[1779700293318,27.19,77407.0,3.4,0.80413,0.00026,10.91734]
[1779700297346,27.19,77402.05,3.4,0.80287,0.00026,10.9594]
[1779700299789,27.19,77400.59,3.4,0.8025,0.00026,10.97147]
[1779700303388,27.19,77408.41,3.4,0.80453,0.00026,10.90412]
[1779700308424,27.19,77410.41,3.4,0.80505,0.00026,10.88659]
[1779700313458,27.19,77410.83,3.4,0.80517,0.00026,10.8828]
[1779700318501,27.19,77410.06,3.4,0.80497,0.00026,10.88926]
[1779700319929,27.19,77399.26,3.4,0.80219,0.00026,10.98167]
[1779700322524,27.19,77398.33,3.4,0.80195,0.00026,10.98949]
[1779700327560,27.19,77397.47,3.4,0.80174,0.00026,10.99647]
[1779700332595,27.18,77396.36,3.4,0.80147,0.00026,11.00554]
[1779700337633,27.18,77396.5,3.4,0.80151,0.00026,11.00393]
[1779700343675,27.18,77395.1,3.4,0.80118,0.00026,11.01498]
[1779700348710,27.18,77395.99,3.4,0.80143,0.00026,11.00679]
[1779700353747,27.18,77396.4,3.4,0.80163,0.00026,10.99591]
[1779700358781,27.17,77394.66,3.4,0.8012,0.00026,11.01026]
[1779700366838,27.17,77394.85,3.4,0.80127,0.00026,11.00778]
[1779700371873,27.17,77396.57,3.4,0.80173,0.00026,10.99264]
[1779700373887,27.17,77399.4,3.4,0.80247,0.00026,10.96836]
[1779700376909,27.17,77394.02,3.4,0.80107,0.00026,11.01428]
[1779700377917,27.17,77391.12,3.4,0.80032,0.00026,11.03896]
[1779700382950,27.17,77391.22,3.4,0.80035,0.00026,11.03787]
[1779700386979,27.17,77386.03,3.4,0.799,0.00026,11.08212]
[1779700387986,27.17,77381.94,3.4,0.79792,0.00026,11.11695]
[1779700393021,27.17,77380.11,3.4,0.79742,0.00026,11.13311]
[1779700398056,27.17,77379.37,3.4,0.7972,0.00026,11.14031]
[1779700403092,27.18,77379.52,3.4,0.79722,0.00026,11.13989]
[1779700406114,27.18,77377.0,3.4,0.79654,0.00026,11.1618]
[1779700407120,27.18,77374.24,3.4,0.7958,0.00026,11.18535]
[1779700413161,27.18,77372.74,3.4,0.79547,0.00026,11.19175]
[1779700419205,27.18,77374.61,3.4,0.79596,0.00026,11.17634]
[1779700427261,27.18,77374.79,3.4,0.79599,0.00026,11.17529]
[1779700432296,27.19,77377.21,3.4,0.79662,0.00026,11.15502]
[1779700436324,27.19,77384.82,3.4,0.79861,0.00026,11.09057]
[1779700437331,27.19,77384.0,3.4,0.7984,0.00026,11.09746]
[1779700440777,27.19,77390.26,3.4,0.80005,0.00026,11.04389]
[1779700442367,27.18,77389.46,3.4,0.79984,0.00026,11.05065]
[1779700447403,27.19,77389.03,3.4,0.79968,0.00026,11.05583]
[1779700452438,27.2,77388.59,3.4,0.79951,0.00026,11.06151]
[1779700456468,27.2,77385.04,3.4,0.79854,0.00026,11.09304]
[1779700465528,27.2,77384.6,3.4,0.79843,0.00026,11.09672]
[1779700470989,27.21,77384.24,3.4,0.7983,0.00026,11.1009]
[1779700476606,27.21,77384.3,3.4,0.79839,0.00026,11.09393]
[1779700481641,27.21,77385.05,3.4,0.79856,0.00026,11.08828]
[1779700486682,27.21,77384.81,3.4,0.79849,0.00026,11.09067]
[1779700493731,27.21,77384.08,3.4,0.7983,0.00026,11.09672]
[1779700499778,27.21,77382.3,3.4,0.79787,0.00026,11.11049]
[1779700501202,27.2,77376.46,3.4,0.79635,0.00026,11.15955]
[1779700505820,27.2,77380.48,3.4,0.79744,0.00026,11.12452]
[1779700511273,27.2,77381.65,3.4,0.79775,0.00026,11.1145]
[1779700516899,27.2,77381.61,3.4,0.79777,0.00026,11.1139]
[1779700521932,27.19,77380.44,3.4,0.7975,0.00026,11.12268]
[1779700527974,27.19,77381.0,3.4,0.79769,0.00026,11.11652]
[1779700532003,27.18,77378.81,3.4,0.79723,0.00026,11.12706]
[1779700538045,27.18,77379.36,3.4,0.79742,0.00026,11.12094]
[1779700543079,27.17,77383.18,3.4,0.79846,0.00026,11.0873]
[1779700544086,27.17,77380.89,3.4,0.79786,0.00026,11.10656]
[1779700549121,27.17,77381.43,3.4,0.79804,0.00026,11.10087]
[1779700554157,27.17,77381.5,3.4,0.79809,0.00026,11.09919]
[1779700561624,27.16,77381.62,3.4,0.79817,0.00026,11.09667]
[1779700567248,27.16,77380.35,3.4,0.79787,0.00026,11.10619]
[1779700572283,27.15,77380.33,3.4,0.7979,0.00026,11.10524]
[1779700577735,27.15,77380.76,3.4,0.79805,0.00026,11.10049]
[1779700588395,27.14,77380.82,3.4,0.79814,0.00026,11.09761]
[1779700593431,27.14,77382.52,3.4,0.7987,0.00026,11.07525]
[1779700598466,27.13,77384.06,3.4,0.79913,0.00026,11.06119]
[1779700603501,27.13,77383.09,3.4,0.7989,0.00026,11.06861]
[1779700604508,27.13,77380.25,3.4,0.79815,0.00026,11.09295]
[1779700609544,27.13,77379.06,3.4,0.79782,0.00026,11.10353]
[1779700616594,27.13,77377.97,3.4,0.79752,0.00026,11.11338]
[1779700623643,27.14,77378.04,3.4,0.79751,0.00026,11.11357]
[1779700633714,27.14,77378.5,3.4,0.7976,0.00026,11.11086]
[1779700641770,27.14,77378.27,3.4,0.79751,0.00026,11.11363]
[1779700646808,27.14,77379.1,3.4,0.79772,0.00026,11.10703]
[1779700652849,27.15,77378.84,3.4,0.79772,0.00026,11.10289]
[1779700658297,27.15,77379.52,3.4,0.79788,0.00026,11.09763]
[1779700666951,27.15,77379.52,3.4,0.7979,0.00026,11.0971]
[1779700671984,27.14,77379.33,3.4,0.79787,0.00026,11.0981]
[1779700678437,27.14,77377.16,3.4,0.79729,0.00026,11.11659]
[1779700686079,27.14,77377.16,3.4,0.79729,0.00026,11.11675]
[1779700688507,27.14,77370.67,3.4,0.79558,0.00027,11.17163]
[1779700690110,27.14,77365.74,3.4,0.79427,0.00027,11.21341]
[1779700692124,27.14,77365.27,3.4,0.79415,0.00027,11.21726]
[1779700697163,27.14,77364.87,3.4,0.79406,0.00027,11.22011]
[1779700703201,27.14,77366.44,3.4,0.79449,0.00027,11.20622]
[1779700705220,27.14,77362.87,3.4,0.79355,0.00027,11.23632]
[1779700710251,27.14,77361.92,3.4,0.7933,0.00027,11.24414]
[1779700716293,27.13,77362.72,3.4,0.79362,0.00027,11.22967]
[1779700721328,27.13,77363.1,3.4,0.79375,0.00027,11.22572]
[1779700723342,27.13,77366.22,3.4,0.79459,0.00027,11.19903]
[1779700728789,27.13,77364.43,3.4,0.79413,0.00027,11.21354]
[1779700734420,27.13,77362.25,3.4,0.79358,0.00027,11.23112]
[1779700741467,27.12,77362.36,3.4,0.79364,0.00027,11.22906]
[1779700747510,27.12,77363.01,3.4,0.79385,0.00027,11.2226]
[1779700752547,27.12,77362.35,3.4,0.79369,0.00027,11.22739]
[1779700757581,27.11,77361.8,3.4,0.79357,0.00027,11.2312]
[1779700759596,27.11,77364.52,3.4,0.79431,0.00027,11.20782]
[1779700764632,27.11,77364.59,3.4,0.79435,0.00027,11.20653]
[1779700770673,27.11,77364.48,3.4,0.79435,0.00027,11.20662]
[1779700775708,27.1,77363.88,3.4,0.79429,0.00027,11.20413]
[1779700779142,27.1,77381.77,3.4,0.79905,0.00026,11.05141]
[1779700780744,27.1,77390.94,3.4,0.80146,0.00026,10.97284]
[1779700781755,27.1,77391.83,3.4,0.80168,0.00026,10.96553]
[1779700787794,27.1,77390.52,3.4,0.80132,0.00026,10.97726]
[1779700789214,27.1,77379.48,3.4,0.79843,0.00026,11.07161]
[1779700790814,27.1,77378.88,3.4,0.79827,0.00026,11.07675]
[1779700793837,27.1,77376.37,3.4,0.7976,0.00026,11.09837]
[1779700799284,27.11,77375.25,3.4,0.79729,0.00026,11.10827]
[1779700804912,27.11,77373.32,3.4,0.79677,0.00026,11.12497]
[1779700812970,27.11,77371.55,3.4,0.79629,0.00027,11.14035]
[1779700818003,27.11,77371.11,3.4,0.79617,0.00027,11.14426]
[1779700825057,27.11,77370.88,3.4,0.7961,0.00027,11.14647]
[1779700831098,27.11,77370.67,3.4,0.79612,0.00027,11.14162]
[1779700836543,27.11,77369.38,3.4,0.79577,0.00027,11.15278]
[1779700842174,27.11,77369.38,3.4,0.79577,0.00027,11.15295]
[1779700847209,27.11,77369.54,3.4,0.79581,0.00027,11.15176]
[1779700852244,27.11,77366.86,3.4,0.79509,0.00027,11.1747]
[1779700853252,27.11,77364.01,3.4,0.79433,0.00027,11.19889]
[1779700858287,27.11,77363.28,3.4,0.79416,0.00027,11.20427]
[1779700865338,27.1,77363.21,3.4,0.79419,0.00027,11.20324]
[1779700870371,27.1,77363.45,3.4,0.79429,0.00027,11.19998]
[1779700875406,27.09,77363.21,3.4,0.79428,0.00027,11.20046]
[1779700882455,27.09,77364.16,3.4,0.79459,0.00027,11.19055]
[1779700887490,27.08,77361.48,3.4,0.79391,0.00027,11.21195]
[1779700888496,27.08,77358.19,3.4,0.79304,0.00027,11.23953]
[1779700893531,27.07,77354.56,3.4,0.7922,0.00027,11.26173]
[1779700898574,27.07,77353.6,3.4,0.79197,0.00027,11.26914]
[1779700904611,27.08,77353.08,3.4,0.79177,0.00027,11.27523]
[1779700910653,27.09,77351.66,3.4,0.79132,0.00027,11.28946]
[1779700915689,27.09,77351.46,3.4,0.79121,0.00027,11.29299]
[1779700920724,27.1,77349.73,3.4,0.79069,0.00027,11.30944]
[1779700926766,27.11,77349.75,3.4,0.79062,0.00027,11.31141]
[1779700931800,27.11,77349.75,3.4,0.79057,0.00027,11.31318]
[1779700937250,27.12,77348.47,3.4,0.79017,0.00027,11.32571]
[1779700942884,27.13,77348.53,3.4,0.79012,0.00027,11.32722]
[1779700947920,27.13,77348.97,3.4,0.79019,0.00027,11.3252]
[1779700953965,27.14,77349.04,3.4,0.79023,0.00027,11.31976]
[1779700957989,27.15,77353.43,3.4,0.79137,0.00027,11.28393]
[1779700963024,27.15,77353.08,3.4,0.79125,0.00027,11.28785]
[1779700968061,27.15,77352.01,3.4,0.79093,0.00027,11.29777]
[1779700970483,27.15,77355.0,3.4,0.79173,0.00027,11.27291]
[1779700977124,27.16,77354.77,3.4,0.79161,0.00027,11.27649]
[1779700982567,27.17,77353.68,3.4,0.79128,0.00027,11.2869]
[1779700992637,27.17,77350.84,3.4,0.79046,0.00027,11.31272]
[1779700998275,27.18,77351.71,3.4,0.79066,0.00027,11.30627]
[1779701000695,27.18,77359.15,3.4,0.79264,0.00027,11.24413]
[1779701002303,27.18,77364.25,3.4,0.79401,0.00027,11.20095]
[1779701004722,27.18,77365.21,3.4,0.79427,0.00027,11.19274]
[1779701005728,27.18,77361.94,3.4,0.7934,0.00027,11.22036]
[1779701010763,27.18,77361.92,3.4,0.7934,0.00027,11.22023]
[1779701018417,27.17,77362.79,3.4,0.79373,0.00027,11.20572]
[1779701024861,27.17,77364.6,3.4,0.79422,0.00027,11.19027]
[1779701031506,27.17,77366.77,3.4,0.79479,0.00027,11.17198]
[1779701036541,27.18,77367.34,3.4,0.79494,0.00027,11.16728]
[1779701042584,27.18,77367.85,3.4,0.79507,0.00027,11.16317]
[1779701044598,27.18,77376.2,3.4,0.79728,0.00026,11.09248]
[1779701047622,27.18,77379.46,3.4,0.79813,0.00026,11.06514]
[1779701052657,27.18,77381.06,3.4,0.79853,0.00026,11.05226]
[1779701054671,27.18,77383.93,3.4,0.79928,0.00026,11.02787]
[1779701058699,27.18,77389.64,3.4,0.80075,0.00026,10.97995]
[1779701059709,27.18,77394.85,3.4,0.8021,0.00026,10.93579]
[1779701060712,27.19,77402.51,3.4,0.80408,0.00026,10.87065]
[1779701061720,27.19,77410.91,3.4,0.80623,0.00026,10.79909]
[1779701062727,27.19,77414.32,3.4,0.80709,0.00026,10.77033]
[1779701065753,27.2,77417.66,3.4,0.80789,0.00026,10.74326]
[1779701070787,27.2,77416.73,3.4,0.80759,0.00026,10.75359]
[1779701076835,27.21,77419.5,3.4,0.80834,0.00026,10.72418]
[1779701081870,27.21,77421.57,3.4,0.80881,0.00025,10.70846]
[1779701088919,27.22,77423.39,3.4,0.8092,0.00025,10.69533]
[1779701089927,27.22,77430.49,3.4,0.81099,0.00025,10.63429]
[1779701090933,27.22,77432.45,3.4,0.81148,0.00025,10.61759]
[1779701095968,27.23,77432.73,3.4,0.81152,0.00025,10.61628]
[1779701101004,27.23,77432.09,3.4,0.81133,0.00025,10.62278]
[1779701106038,27.24,77432.27,3.4,0.81134,0.00025,10.62235]
[1779701111073,27.24,77430.5,3.4,0.81088,0.00025,10.63832]
[1779701116108,27.24,77431.12,3.4,0.81102,0.00025,10.63356]
[1779701121142,27.24,77431.8,3.4,0.81117,0.00025,10.62828]
[1779701127609,27.24,77432.02,3.4,0.81121,0.00025,10.62709]
[1779701133227,27.25,77430.95,3.4,0.811,0.00025,10.63029]
[1779701138264,27.25,77432.63,3.4,0.81137,0.00025,10.61747]
[1779701139694,27.25,77435.2,3.4,0.812,0.00025,10.596]
[1779701146320,27.26,77434.66,3.4,0.8118,0.00025,10.60281]
[1779701151779,27.27,77434.29,3.4,0.81165,0.00025,10.60809]
[1779701157397,27.27,77434.72,3.4,0.81171,0.00025,10.60608]
[1779701162433,27.28,77434.28,3.4,0.81155,0.00025,10.61156]
[1779701172503,27.29,77434.73,3.4,0.81157,0.00025,10.61099]
[1779701174939,27.29,77444.03,3.4,0.81388,0.00025,10.53173]
[1779701176531,27.29,77441.91,3.4,0.81334,0.00025,10.55026]
[1779701181566,27.3,77441.68,3.4,0.81325,0.00025,10.55342]
[1779701187607,27.3,77441.22,3.4,0.81309,0.00025,10.55894]
[1779701193650,27.31,77440.09,3.4,0.81285,0.00025,10.56333]
[1779701198685,27.31,77440.51,3.4,0.81291,0.00025,10.56105]
[1779701201706,27.32,77435.26,3.4,0.81157,0.00025,10.60704]
[1779701203721,27.32,77438.48,3.4,0.81236,0.00025,10.58004]
[1779701208755,27.32,77439.01,3.4,0.81245,0.00025,10.57681]
[1779701213790,27.33,77438.69,3.4,0.81234,0.00025,10.58083]
[1779701218825,27.33,77438.02,3.4,0.81214,0.00025,10.58777]
[1779701223860,27.34,77436.64,3.4,0.81175,0.00025,10.60085]
[1779701224867,27.34,77432.4,3.4,0.81068,0.00025,10.63759]
[1779701229902,27.34,77433.12,3.4,0.81081,0.00025,10.63307]
[1779701234938,27.35,77433.54,3.4,0.81087,0.00025,10.63114]
[1779701239982,27.35,77436.0,3.4,0.81144,0.00025,10.61173]
[1779701245016,27.36,77427.34,3.4,0.80921,0.00025,10.68734]
[1779701246023,27.36,77425.0,3.4,0.80862,0.00025,10.70741]
[1779701251058,27.36,77426.38,3.4,0.80906,0.00025,10.68871]
[1779701256092,27.36,77427.19,3.4,0.80926,0.00025,10.68178]
[1779701261127,27.36,77427.87,3.4,0.80944,0.00025,10.67589]
[1779701263141,27.36,77424.84,3.4,0.80867,0.00025,10.70179]
[1779701269608,27.36,77432.42,3.4,0.8106,0.00025,10.63643]
[1779701271199,27.36,77433.93,3.4,0.81098,0.00025,10.62341]
[1779701273213,27.36,77436.44,3.4,0.81161,0.00025,10.60191]
[1779701277664,27.36,77443.65,3.4,0.81336,0.00025,10.54195]
[1779701279268,27.36,77458.26,3.4,0.81699,0.00025,10.41596]
[1779701280277,27.36,77461.27,3.4,0.81773,0.00025,10.38991]
[1779701285720,27.36,77460.67,3.4,0.81759,0.00025,10.39492]
[1779701288741,27.36,77458.09,3.4,0.81696,0.00025,10.41712]
[1779701294375,27.36,77455.51,3.4,0.81632,0.00025,10.43943]
[1779701299818,27.36,77453.3,3.4,0.81575,0.00025,10.45936]
[1779701305452,27.37,77453.52,3.4,0.81577,0.00025,10.45848]
[1779701308474,27.37,77457.21,3.4,0.81668,0.00025,10.42692]
[1779701313919,27.37,77458.53,3.4,0.81706,0.00025,10.40951]
[1779701319550,27.37,77456.52,3.4,0.81656,0.00025,10.42728]
[1779701322572,27.37,77458.93,3.4,0.81714,0.00025,10.40692]
[1779701327606,27.38,77457.46,3.4,0.81675,0.00025,10.42044]
[1779701332643,27.38,77458.34,3.4,0.81696,0.00025,10.41329]
[1779701339690,27.38,77458.37,3.4,0.81695,0.00025,10.41367]
[1779701345138,27.39,77458.21,3.4,0.81686,0.00025,10.41671]
[1779701352782,27.39,77456.99,3.4,0.81651,0.00025,10.42913]
[1779701356216,27.4,77454.62,3.4,0.81587,0.00025,10.45135]
[1779701361845,27.41,77453.74,3.4,0.81559,0.00025,10.46109]
[1779701367293,27.41,77452.98,3.4,0.8154,0.00025,10.46781]
[1779701374937,27.41,77452.15,3.4,0.81527,0.00025,10.46813]
[1779701376952,27.41,77448.06,3.4,0.81426,0.00025,10.50327]
[1779701381987,27.41,77447.68,3.4,0.81417,0.00025,10.50638]
[1779701382994,27.41,77442.62,3.4,0.8129,0.00025,10.54991]
[1779701384001,27.41,77438.91,3.4,0.81197,0.00025,10.58178]
[1779701387022,27.41,77435.88,3.4,0.8112,0.00025,10.60825]
[1779701392058,27.41,77437.57,3.4,0.81159,0.00025,10.59494]
[1779701397093,27.41,77438.79,3.4,0.81188,0.00025,10.58507]
[1779701402139,27.41,77440.52,3.4,0.81233,0.00025,10.56976]
[1779701408181,27.41,77440.43,3.4,0.81232,0.00025,10.57004]
[1779701415230,27.41,77440.71,3.4,0.8124,0.00025,10.56714]
[1779701420266,27.41,77441.18,3.4,0.81253,0.00025,10.56278]
[1779701425301,27.41,77442.78,3.4,0.81294,0.00025,10.54877]
[1779701430336,27.41,77441.95,3.4,0.81272,0.00025,10.55639]
[1779701432350,27.41,77435.86,3.4,0.81127,0.00025,10.60188]
[1779701439398,27.42,77434.73,3.4,0.81094,0.00025,10.61323]
[1779701445441,27.42,77435.98,3.4,0.81121,0.00025,10.60398]
[1779701451892,27.43,77437.44,3.4,0.81153,0.00025,10.59297]
[1779701456927,27.43,77437.44,3.4,0.8115,0.00025,10.59418]
[1779701463977,27.43,77438.76,3.4,0.81181,0.00025,10.58349]
[1779701474047,27.43,77438.88,3.4,0.81182,0.00025,10.5832]
[1779701479696,27.43,77443.35,3.4,0.81294,0.00025,10.54474]
[1779701482716,27.43,77445.89,3.4,0.81358,0.00025,10.52277]
[1779701483723,27.43,77454.21,3.4,0.81565,0.00025,10.45127]
[1779701484730,27.43,77456.03,3.4,0.8161,0.00025,10.43563]
[1779701489765,27.43,77455.9,3.4,0.81606,0.00025,10.43688]
[1779701494800,27.43,77455.28,3.4,0.81599,0.00025,10.43539]
[1779701499835,27.44,77455.36,3.4,0.81599,0.00025,10.43573]
[1779701505268,27.44,77453.24,3.4,0.81542,0.00025,10.45535]
[1779701510913,27.44,77452.98,3.4,0.81533,0.00025,10.45869]
[1779701515948,27.45,77457.4,3.4,0.81639,0.00025,10.4218]
[1779701520373,27.45,77460.71,3.4,0.81716,0.00025,10.39473]
[1779701521990,27.45,77465.38,3.4,0.81831,0.00025,10.35466]
[1779701524401,27.45,77472.43,3.4,0.82002,0.00024,10.29439]
[1779701526419,27.45,77487.79,3.4,0.82374,0.00024,10.16186]
[1779701528044,27.46,77500.16,3.4,0.82669,0.00024,10.05508]
[1779701529047,27.46,77496.2,3.4,0.82574,0.00024,10.08938]
[1779701531060,27.46,77499.56,3.4,0.82654,0.00024,10.06035]
[1779701533073,27.46,77505.12,3.4,0.82786,0.00024,10.0123]
[1779701534085,27.46,77502.27,3.4,0.82718,0.00024,10.03707]
[1779701538108,27.46,77499.45,3.4,0.8265,0.00024,10.06177]
[1779701540127,27.46,77501.96,3.4,0.82709,0.00024,10.04041]
[1779701541130,27.46,77499.17,3.4,0.82642,0.00024,10.06467]
[1779701544151,27.46,77501.82,3.4,0.82704,0.00024,10.04216]
[1779701549186,27.46,77502.78,3.4,0.82726,0.00024,10.03422]
[1779701554223,27.46,77501.39,3.4,0.82701,0.00024,10.03953]
[1779701555232,27.46,77498.29,3.4,0.82627,0.00024,10.06644]
[1779701560263,27.46,77491.63,3.4,0.82467,0.00024,10.12453]
[1779701564292,27.47,77496.12,3.4,0.82571,0.00024,10.087]
[1779701569326,27.47,77496.71,3.4,0.82578,0.00024,10.08423]
[1779701571342,27.48,77501.37,3.4,0.82688,0.00024,10.04444]
[1779701572350,27.48,77504.0,3.4,0.8275,0.00024,10.02199]
[1779701577382,27.48,77504.25,3.4,0.82751,0.00024,10.02148]
[1779701582419,27.49,77504.93,3.4,0.82763,0.00024,10.01722]
[1779701585439,27.49,77508.34,3.4,0.82841,0.00024,9.98874]
[1779701588462,27.49,77510.63,3.4,0.82892,0.00024,9.97004]
[1779701589475,27.5,77513.18,3.4,0.82951,0.00023,9.94836]
[1779701594503,27.5,77513.0,3.4,0.82941,0.00024,9.95198]
[1779701599941,27.51,77512.07,3.4,0.82913,0.00024,9.9621]
[1779701605983,27.51,77508.47,3.4,0.82823,0.00024,9.99515]
[1779701611628,27.52,77507.8,3.4,0.82814,0.00024,9.99472]
[1779701616664,27.52,77510.71,3.4,0.82881,0.00024,9.97021]
[1779701621698,27.52,77512.68,3.4,0.82925,0.00024,9.9541]
[1779701626734,27.52,77515.95,3.4,0.82999,0.00023,9.92685]
[1779701627739,27.53,77518.11,3.4,0.83049,0.00023,9.9084]
[1779701628747,27.53,77521.08,3.4,0.83118,0.00023,9.88296]
[1779701630154,27.53,77524.98,3.4,0.83208,0.00023,9.8495]
[1779701634183,27.53,77530.69,3.4,0.83337,0.00023,9.80148]
[1779701638821,27.53,77524.6,3.4,0.83192,0.00023,9.85532]
[1779701639826,27.54,77529.89,3.4,0.83314,0.00023,9.80983]
[1779701644861,27.54,77534.94,3.4,0.83427,0.00023,9.7677]
[1779701648280,27.54,77546.2,3.4,0.83683,0.00023,9.67115]
[1779701648891,27.54,77546.2,3.4,0.83682,0.00023,9.67133]
[1779701652918,27.55,77547.05,3.4,0.83699,0.00023,9.66493]
[1779701656957,27.55,77555.82,3.4,0.83896,0.00023,9.59]
[1779701657965,27.55,77604.9,3.4,0.8498,0.00022,9.16484]
[1779701658971,27.55,77608.71,3.4,0.85061,0.00021,9.13229]
[1779701659977,27.55,77604.61,3.4,0.84971,0.00022,9.16819]
[1779701662000,27.55,77602.6,3.4,0.84926,0.00022,9.18634]
[1779701663003,27.55,77591.04,3.4,0.84674,0.00022,9.28676]
[1779701664398,27.56,77588.08,3.4,0.84608,0.00022,9.31287]
[1779701665405,27.56,77565.09,3.4,0.84097,0.00022,9.5126]
[1779701666413,27.56,77564.67,3.4,0.84087,0.00022,9.51641]
[1779701669048,27.56,77562.63,3.4,0.8404,0.00022,9.5344]
[1779701670056,27.56,77560.13,3.4,0.83984,0.00023,9.55618]
[1779701671456,27.56,77549.69,3.4,0.83755,0.00023,9.63998]
[1779701673467,27.56,77538.88,3.4,0.83507,0.00023,9.73405]
[1779701675095,27.56,77530.75,3.4,0.83319,0.00023,9.8047]
[1779701676102,27.56,77529.59,3.4,0.83291,0.00023,9.81499]
[1779701677113,27.57,77525.77,3.4,0.83202,0.00023,9.84825]
[1779701679126,27.57,77515.31,3.4,0.82957,0.00023,9.93901]
[1779701680517,27.57,77514.24,3.4,0.8293,0.00023,9.94877]
[1779701686175,27.57,77517.02,3.4,0.82993,0.00023,9.9257]
[1779701689196,27.57,77520.75,3.4,0.83078,0.00023,9.89433]
[1779701692611,27.58,77526.74,3.4,0.83214,0.00023,9.84383]
[1779701696245,27.58,77531.26,3.4,0.83314,0.00023,9.80636]
[1779701697645,27.59,77536.7,3.4,0.83436,0.00023,9.76102]
[1779701699266,27.59,77539.61,3.4,0.835,0.00023,9.73675]
[1779701704301,27.6,77537.76,3.4,0.83448,0.00023,9.75633]
[1779701706315,27.61,77539.97,3.4,0.83494,0.00023,9.73928]
[1779701707329,27.61,77544.31,3.4,0.83591,0.00023,9.70274]
[1779701708331,27.61,77546.86,3.4,0.83649,0.00023,9.68072]
[1779701709337,27.61,77551.33,3.4,0.83747,0.00023,9.64356]
[1779701710342,27.62,77547.96,3.4,0.83668,0.00023,9.67336]
[1779701714370,27.62,77550.82,3.4,0.83726,0.00023,9.65155]
[1779701718401,27.66,77554.83,3.4,0.83791,0.00023,9.627]
[1779701723438,27.71,77554.77,3.4,0.83743,0.00023,9.64531]
[1779701728470,27.72,77554.98,3.4,0.8374,0.00023,9.64651]
[1779701731492,27.72,77552.43,3.4,0.83687,0.00023,9.6629]
[1779701736527,27.73,77551.18,3.4,0.83653,0.00023,9.67601]
[1779701739547,27.73,77547.67,3.4,0.8357,0.00023,9.70756]
[1779701740555,27.73,77536.64,3.4,0.83316,0.00023,9.80273]
[1779701741564,27.74,77525.97,3.4,0.83068,0.00023,9.89482]
[1779701742570,27.74,77519.86,3.4,0.82925,0.00023,9.94759]
[1779701743577,27.74,77516.78,3.4,0.82852,0.00023,9.97429]
[1779701746598,27.74,77514.38,3.4,0.82794,0.00023,9.9956]
[1779701751633,27.74,77511.93,3.4,0.82733,0.00024,10.01782]
[1779701756668,27.75,77510.89,3.4,0.82704,0.00024,10.0285]
[1779701761703,27.76,77510.91,3.4,0.82699,0.00024,10.03022]
[1779701762709,27.76,77507.83,3.4,0.82626,0.00024,10.05695]
[1779701763717,27.76,77503.22,3.4,0.82516,0.00024,10.09671]
[1779701764724,27.76,77499.23,3.4,0.82421,0.00024,10.13109]
[1779701765734,27.76,77495.49,3.4,0.82331,0.00024,10.16328]
[1779701767745,27.76,77489.25,3.4,0.82181,0.00024,10.21691]
[1779701770765,27.76,77488.98,3.4,0.82173,0.00024,10.21954]
[1779701774183,27.76,77494.56,3.4,0.82306,0.00024,10.17223]
[1779701779219,27.77,77496.02,3.4,0.82339,0.00024,10.1604]
[1779701782239,27.77,77499.06,3.4,0.8241,0.00024,10.13485]
[1779701784253,27.77,77503.06,3.4,0.82504,0.00024,10.10099]
[1779701786878,27.77,77508.15,3.4,0.82623,0.00024,10.05814]
[1779701793927,27.77,77508.88,3.4,0.82645,0.00024,10.04627]
[1779701798961,27.78,77511.26,3.4,0.82699,0.00024,10.02666]
[1779701802381,27.78,77508.22,3.4,0.82626,0.00024,10.05311]
[1779701803998,27.78,77505.27,3.4,0.82556,0.00024,10.07859]
[1779701809032,27.78,77506.0,3.4,0.82572,0.00024,10.07281]
[1779701814068,27.78,77507.16,3.4,0.82597,0.00024,10.06383]
[1779701819101,27.79,77507.98,3.4,0.82613,0.00024,10.05809]
[1779701823529,27.79,77513.56,3.4,0.82742,0.00023,10.01124]
[1779701832193,27.79,77513.83,3.4,0.82745,0.00023,10.01017]
[1779701837230,27.8,77514.41,3.4,0.82756,0.00023,10.00599]
[1779701842263,27.8,77513.31,3.4,0.82728,0.00023,10.01615]
[1779701847298,27.8,77513.06,3.4,0.8272,0.00023,10.01904]
[1779701850719,27.8,77509.85,3.4,0.82643,0.00024,10.04704]
[1779701855755,27.8,77509.0,3.4,0.82631,0.00024,10.04782]
[1779701860790,27.81,77509.86,3.4,0.8265,0.00024,10.04097]
[1779701864419,27.81,77513.33,3.4,0.8273,0.00023,10.01165]
[1779701865426,27.81,77515.51,3.4,0.82781,0.00023,9.99316]
[1779701870461,27.81,77517.04,3.4,0.82815,0.00023,9.98094]
[1779701875496,27.81,77513.01,3.4,0.82718,0.00023,10.01631]
[1779701877510,27.81,77508.28,3.4,0.82605,0.00024,10.05714]
[1779701878517,27.82,77513.05,3.4,0.82717,0.00023,10.01666]
[1779701879524,27.82,77529.4,3.4,0.83097,0.00023,9.87728]
[1779701880533,27.82,77532.26,3.4,0.83162,0.00023,9.85313]
[1779701885567,27.82,77536.76,3.4,0.83262,0.00023,9.81607]
[1779701886574,27.82,77543.31,3.4,0.83411,0.00023,9.76048]
[1779701892615,27.83,77543.6,3.4,0.83414,0.00023,9.75936]
[1779701898659,27.83,77543.7,3.4,0.83413,0.00023,9.75976]
[1779701900676,27.83,77545.92,3.4,0.83462,0.00023,9.74118]
[1779701901680,27.83,77549.01,3.4,0.83532,0.00023,9.71495]
[1779701902687,27.83,77546.5,3.4,0.83474,0.00023,9.7367]
[1779701904701,27.84,77543.36,3.4,0.83401,0.00023,9.76406]
[1779701905710,27.84,77541.17,3.4,0.83351,0.00023,9.78301]
[1779701908730,27.84,77539.08,3.4,0.83301,0.00023,9.8014]
[1779701910744,27.84,77544.97,3.4,0.83435,0.00023,9.75156]
[1779701911753,27.84,77550.18,3.4,0.83561,0.00023,9.70043]
[1779701913768,27.84,77558.09,3.4,0.83738,0.00023,9.63329]
[1779701914773,27.85,77563.09,3.4,0.83847,0.00022,9.59175]
[1779701915781,27.85,77565.4,3.4,0.83899,0.00022,9.57215]
[1779701916787,27.86,77550.5,3.4,0.83551,0.00023,9.70431]
[1779701917795,27.86,77547.85,3.4,0.8349,0.00023,9.72727]
[1779701921822,27.87,77543.83,3.4,0.83395,0.00023,9.76267]
[1779701924843,27.87,77546.23,3.4,0.83448,0.00023,9.74279]
[1779701929878,27.87,77548.01,3.4,0.83486,0.00023,9.72863]
[1779701934913,27.87,77549.08,3.4,0.83508,0.00023,9.72057]
[1779701939948,27.88,77549.52,3.4,0.83515,0.00023,9.71798]
[1779701945393,27.88,77549.4,3.4,0.83509,0.00023,9.72022]
[1779701946998,27.88,77544.17,3.4,0.83388,0.00023,9.7654]
[1779701949011,27.88,77542.69,3.4,0.83353,0.00023,9.77864]
[1779701953449,27.89,77530.62,3.4,0.83071,0.00023,9.88326]
[1779701955055,27.89,77525.66,3.4,0.82955,0.00023,9.92622]
[1779701960091,27.9,77523.09,3.4,0.82888,0.00023,9.95093]
[1779701963113,27.91,77519.27,3.4,0.82789,0.00023,9.98715]
[1779701964527,27.92,77514.23,3.4,0.82667,0.00023,10.03139]
[1779701966135,27.93,77510.76,3.4,0.82572,0.00024,10.06599]
[1779701969565,27.95,77508.16,3.4,0.82496,0.00024,10.09358]
[1779701975195,27.97,77509.34,3.4,0.82518,0.00024,10.08173]
[1779701980230,27.97,77510.59,3.4,0.82545,0.00024,10.07198]
[1779701983665,27.97,77513.25,3.4,0.82605,0.00023,10.05041]
[1779701986272,27.97,77518.55,3.4,0.82729,0.00023,10.00553]
[1779701990300,27.98,77520.14,3.4,0.82764,0.00023,9.99254]
[1779701995336,27.98,77518.8,3.4,0.82731,0.00023,10.00462]
[1779702000371,27.98,77518.52,3.4,0.82723,0.00023,10.00764]
[1779702001795,27.98,77522.66,3.4,0.82819,0.00023,9.97274]
[1779702003392,27.98,77525.68,3.4,0.82888,0.00023,9.94726]
[1779702008427,27.98,77525.83,3.4,0.82889,0.00023,9.94709]
[1779702013463,27.99,77524.24,3.4,0.82849,0.00023,9.96168]
[1779702019505,27.99,77522.84,3.4,0.82813,0.00023,9.97483]
[1779702024546,27.99,77520.82,3.4,0.82763,0.00023,9.99298]
[1779702028985,28.0,77515.23,3.4,0.8263,0.00023,10.04136]
[1779702034617,28.0,77518.63,3.4,0.82717,0.00023,10.00618]
[1779702035624,28.0,77523.78,3.4,0.82836,0.00023,9.96289]
[1779702040662,28.01,77523.54,3.4,0.82826,0.00023,9.96632]
[1779702045693,28.01,77522.33,3.4,0.82795,0.00023,9.97773]
[1779702049723,28.01,77524.92,3.4,0.82853,0.00023,9.95667]
[1779702052742,28.05,77527.58,3.4,0.82886,0.00023,9.94449]
[1779702057777,28.05,77527.97,3.4,0.82891,0.00023,9.94267]
[1779702059791,28.05,77525.02,3.4,0.82822,0.00023,9.96808]
[1779702060798,28.05,77522.24,3.4,0.82757,0.00023,9.99179]
[1779702065833,28.05,77511.95,3.4,0.82515,0.00023,10.07948]
[1779702066839,28.05,77504.01,3.4,0.82327,0.00024,10.14687]
[1779702067895,28.06,77504.2,3.4,0.82331,0.00024,10.14562]
[1779702072929,28.06,77500.59,3.4,0.82243,0.00024,10.17701]
[1779702073936,28.06,77495.5,3.4,0.82121,0.00024,10.2201]
[1779702078972,28.06,77496.97,3.4,0.82155,0.00024,10.20809]
[1779702081993,28.06,77499.19,3.4,0.82207,0.00024,10.18961]
[1779702088035,28.06,77499.58,3.4,0.82215,0.00024,10.18694]
[1779702093070,28.07,77500.54,3.4,0.82245,0.00024,10.17242]
[1779702098106,28.07,77502.7,3.4,0.82294,0.00024,10.15486]
[1779702104150,28.07,77503.43,3.4,0.82309,0.00024,10.14957]
[1779702110191,28.07,77503.52,3.4,0.82309,0.00024,10.1497]
[1779702117239,28.08,77505.0,3.4,0.82341,0.00024,10.13824]
[1779702122637,28.08,77505.53,3.4,0.82351,0.00024,10.13453]
[1779702126665,28.08,77507.97,3.4,0.82407,0.00024,10.11455]
[1779702132346,28.08,77509.24,3.4,0.82434,0.00024,10.10497]
[1779702137380,28.09,77509.34,3.4,0.82433,0.00024,10.10515]
[1779702142414,28.09,77508.13,3.4,0.82402,0.00024,10.11635]
[1779702147451,28.09,77507.89,3.4,0.82394,0.00024,10.11934]
[1779702152489,28.1,77507.58,3.4,0.82393,0.00024,10.1159]
[1779702157523,28.1,77506.19,3.4,0.82357,0.00024,10.12856]
[1779702164572,28.1,77506.4,3.4,0.82359,0.00024,10.12807]
[1779702169607,28.11,77508.7,3.4,0.82411,0.00024,10.10958]
[1779702174642,28.11,77508.77,3.4,0.82409,0.00024,10.10999]
[1779702179677,28.11,77508.27,3.4,0.82395,0.00024,10.11522]
[1779702187733,28.12,77508.09,3.4,0.82386,0.00024,10.11831]
[1779702194783,28.12,77507.76,3.4,0.82374,0.00024,10.12263]
[1779702201184,28.13,77507.63,3.4,0.82368,0.00024,10.12486]
[1779702206868,28.13,77507.43,3.4,0.8236,0.00024,10.12767]
[1779702211900,28.13,77507.32,3.4,0.82364,0.00024,10.12252]
[1779702216936,28.14,77506.1,3.4,0.82333,0.00024,10.1337]
[1779702229020,28.14,77506.5,3.4,0.82336,0.00024,10.13248]
[1779702236076,28.15,77506.87,3.4,0.82342,0.00024,10.13063]
[1779702241113,28.15,77507.06,3.4,0.82344,0.00024,10.1299]
[1779702246148,28.15,77508.44,3.4,0.82374,0.00024,10.11923]
[1779702251183,28.16,77506.96,3.4,0.82336,0.00024,10.1326]
[1779702254204,28.16,77504.8,3.4,0.82284,0.00024,10.15128]
[1779702259244,28.16,77506.4,3.4,0.82319,0.00024,10.13859]
[1779702263268,28.16,77510.1,3.4,0.82405,0.00024,10.10811]
[1779702264275,28.16,77512.21,3.4,0.82454,0.00023,10.09031]
[1779702269310,28.16,77511.33,3.4,0.82434,0.00023,10.09765]
[1779702274347,28.16,77510.48,3.4,0.82423,0.00023,10.09775]
[1779702279382,28.16,77511.97,3.4,0.82458,0.00023,10.08516]
[1779702287438,28.16,77512.61,3.4,0.82473,0.00023,10.0799]
[1779702292475,28.16,77510.68,3.4,0.82427,0.00023,10.09622]
[1779702298515,28.16,77510.31,3.4,0.82418,0.00023,10.09937]
[1779702303549,28.16,77512.42,3.4,0.82468,0.00023,10.08162]
[1779702308585,28.17,77508.26,3.4,0.8237,0.00024,10.11687]
[1779702310598,28.17,77505.91,3.4,0.82314,0.00024,10.13663]
[1779702315633,28.16,77504.88,3.4,0.8229,0.00024,10.14517]
[1779702320669,28.16,77504.93,3.4,0.82292,0.00024,10.14463]
[1779702325704,28.16,77504.55,3.4,0.82283,0.00024,10.14773]
[1779702327720,28.16,77497.68,3.4,0.8212,0.00024,10.20546]
[1779702328725,28.16,77492.04,3.4,0.81986,0.00024,10.25275]
[1779702333760,28.16,77492.71,3.4,0.8201,0.00024,10.2404]
[1779702338795,28.17,77493.79,3.4,0.82035,0.00024,10.23167]
[1779702343832,28.17,77494.25,3.4,0.82045,0.00024,10.22817]
[1779702352251,28.17,77493.48,3.4,0.82025,0.00024,10.23517]
[1779702353901,28.17,77497.32,3.4,0.82117,0.00024,10.20296]
[1779702357929,28.17,77499.86,3.4,0.82176,0.00024,10.18198]
[1779702362321,28.17,77496.85,3.4,0.82103,0.00024,10.20772]
[1779702367999,28.17,77497.85,3.4,0.82126,0.00024,10.19965]
[1779702373035,28.17,77498.15,3.4,0.82132,0.00024,10.19742]
[1779702378068,28.17,77498.67,3.4,0.82144,0.00024,10.19326]
[1779702380084,28.17,77501.03,3.4,0.822,0.00024,10.17352]
[1779702381091,28.17,77504.1,3.4,0.82272,0.00024,10.1478]
[1779702383105,28.18,77506.43,3.4,0.82327,0.00024,10.12842]
[1779702388140,28.18,77507.54,3.4,0.82351,0.00024,10.1197]
[1779702392168,28.18,77505.47,3.4,0.82311,0.00024,10.12999]
[1779702397202,28.18,77506.22,3.4,0.8233,0.00024,10.12327]
[1779702403245,28.17,77506.0,3.4,0.82326,0.00024,10.12464]
[1779702408280,28.17,77505.97,3.4,0.82327,0.00024,10.12448]
[1779702411301,28.17,77512.61,3.4,0.82484,0.00023,10.06838]
[1779702419359,28.17,77511.2,3.4,0.82451,0.00023,10.08021]
[1779702425400,28.17,77509.57,3.4,0.82413,0.00024,10.09378]
[1779702430436,28.17,77508.64,3.4,0.82391,0.00024,10.10148]
[1779702435467,28.17,77504.1,3.4,0.82285,0.00024,10.13952]
[1779702437484,28.17,77500.06,3.4,0.82189,0.00024,10.17332]
[1779702441514,28.17,77503.85,3.4,0.8228,0.00024,10.14101]
[1779702446574,28.17,77504.63,3.4,0.823,0.00024,10.13407]
[1779702451607,28.17,77505.14,3.4,0.82322,0.00024,10.12242]
[1779702460670,28.16,77505.14,3.4,0.82323,0.00024,10.12187]
[1779702469733,28.16,77503.81,3.4,0.82293,0.00024,10.13254]
[1779702474768,28.16,77504.54,3.4,0.82311,0.00024,10.12613]
[1779702476783,28.16,77512.39,3.4,0.82497,0.00023,10.05968]
[1779702477789,28.16,77514.7,3.4,0.82552,0.00023,10.04]
[1779702479802,28.16,77509.22,3.4,0.82424,0.00024,10.08576]
[1779702484838,28.16,77509.24,3.4,0.82427,0.00024,10.0846]
[1779702487858,28.16,77507.11,3.4,0.82377,0.00024,10.10255]
[1779702488865,28.16,77503.23,3.4,0.82286,0.00024,10.1352]
[1779702493900,28.15,77503.24,3.4,0.82287,0.00024,10.13479]
[1779702495915,28.15,77500.05,3.4,0.82212,0.00024,10.1615]
[1779702498936,28.15,77497.39,3.4,0.82149,0.00024,10.18382]
[1779702500950,28.15,77494.0,3.4,0.82067,0.00024,10.21248]
[1779702501957,28.15,77489.03,3.4,0.81949,0.00024,10.25427]
[1779702504979,28.15,77489.82,3.4,0.81968,0.00024,10.24757]
[1779702505986,28.15,77492.84,3.4,0.8204,0.00024,10.22218]
[1779702510013,28.15,77496.72,3.4,0.82132,0.00024,10.18963]
[1779702513379,28.16,77504.26,3.4,0.82318,0.00024,10.11987]
[1779702519076,28.15,77504.45,3.4,0.82324,0.00024,10.11763]
[1779702523449,28.15,77508.11,3.4,0.82412,0.00024,10.08613]
[1779702526126,28.15,77515.69,3.4,0.82591,0.00023,10.02207]
[1779702527134,28.15,77518.02,3.4,0.82645,0.00023,10.00267]
[1779702532171,28.15,77517.47,3.4,0.82634,0.00023,10.00649]
[1779702539218,28.15,77515.45,3.4,0.82591,0.00023,10.02209]
[1779702541234,28.14,77512.88,3.4,0.82532,0.00023,10.04336]
[1779702543589,28.14,77515.02,3.4,0.82583,0.00023,10.02496]
[1779702549287,28.14,77512.81,3.4,0.82534,0.00023,10.04261]
[1779702554322,28.14,77510.78,3.4,0.82488,0.00023,10.05892]
[1779702559358,28.13,77509.28,3.4,0.82455,0.00024,10.07075]
[1779702564394,28.13,77508.23,3.4,0.82433,0.00024,10.07878]
[1779702570436,28.13,77507.23,3.4,0.82412,0.00024,10.08625]
[1779702571446,28.13,77510.1,3.4,0.82489,0.00024,10.05486]
[1779702576477,28.13,77511.2,3.4,0.82516,0.00023,10.04505]
[1779702581512,28.12,77512.09,3.4,0.82538,0.00023,10.03714]
[1779702586548,28.12,77509.12,3.4,0.82469,0.00024,10.06181]
[1779702591583,28.12,77508.51,3.4,0.82456,0.00024,10.06654]
[1779702596618,28.12,77510.92,3.4,0.82514,0.00023,10.04578]
[1779702598634,28.12,77515.76,3.4,0.82627,0.00023,10.00503]
[1779702604011,28.12,77515.67,3.4,0.82626,0.00023,10.00552]
[1779702607695,28.12,77517.98,3.4,0.8268,0.00023,9.98575]
[1779702614080,28.12,77517.43,3.4,0.82669,0.00023,9.98994]
[1779702618773,28.12,77519.56,3.4,0.8272,0.00023,9.97151]
[1779702624151,28.12,77520.9,3.4,0.82752,0.00023,9.95977]
[1779702625823,28.11,77524.38,3.4,0.82834,0.00023,9.93018]
[1779702630859,28.11,77527.09,3.4,0.82897,0.00023,9.90706]
[1779702635916,28.11,77528.84,3.4,0.82947,0.00023,9.88518]
[1779702640951,28.11,77533.91,3.4,0.83063,0.00023,9.84239]
[1779702641961,28.11,77540.07,3.4,0.83205,0.00023,9.7901]
[1779702642965,28.11,77539.94,3.4,0.83202,0.00023,9.79112]
[1779702644344,28.11,77561.2,3.4,0.83686,0.00022,9.61059]
[1779702645986,28.11,77564.95,3.4,0.8377,0.00022,9.57873]
[1779702646992,28.11,77570.74,3.4,0.83898,0.00022,9.53008]
[1779702648001,28.12,77572.96,3.4,0.83946,0.00022,9.51179]
[1779702652028,28.12,77575.1,3.4,0.8399,0.00022,9.49491]
[1779702656056,28.12,77577.93,3.4,0.84052,0.00022,9.47125]
[1779702658070,28.12,77579.99,3.4,0.84096,0.00022,9.45446]
[1779702663105,28.12,77577.01,3.4,0.84032,0.00022,9.47893]
[1779702666127,28.12,77571.88,3.4,0.83919,0.00022,9.5223]
[1779702668140,28.12,77572.34,3.4,0.83929,0.00022,9.51833]
[1779702670156,28.12,77576.02,3.4,0.84011,0.00022,9.48707]
[1779702671162,28.12,77579.0,3.4,0.84077,0.00022,9.46181]
[1779702674554,28.12,77572.5,3.4,0.83932,0.00022,9.51732]
[1779702682239,28.12,77572.89,3.4,0.83937,0.00022,9.51542]
[1779702686267,28.13,77576.15,3.4,0.84007,0.00022,9.48861]
[1779702692313,28.13,77577.46,3.4,0.84041,0.00022,9.47204]
[1779702698351,28.14,77577.02,3.4,0.84028,0.00022,9.47714]
[1779702700366,28.14,77572.95,3.4,0.83936,0.00022,9.51204]
[1779702705400,28.14,77573.09,3.4,0.83937,0.00022,9.5117]
[1779702710436,28.14,77571.88,3.4,0.83908,0.00022,9.52267]
[1779702715470,28.14,77572.64,3.4,0.83924,0.00022,9.51692]
[1779702720505,28.15,77571.28,3.4,0.83892,0.00022,9.52909]
[1779702725540,28.15,77570.99,3.4,0.83884,0.00022,9.53211]
[1779702731583,28.15,77571.71,3.4,0.83898,0.00022,9.52667]
[1779702734607,28.15,77568.93,3.4,0.83835,0.00022,9.55052]
[1779702738634,28.15,77566.87,3.4,0.83788,0.00022,9.56835]
[1779702743670,28.15,77568.47,3.4,0.83823,0.00022,9.55528]
[1779702745684,28.15,77571.37,3.4,0.83887,0.00022,9.531]
[1779702750721,28.16,77570.79,3.4,0.83871,0.00022,9.53679]
[1779702752733,28.16,77568.19,3.4,0.83822,0.00022,9.55209]
[1779702757770,28.16,77568.69,3.4,0.83831,0.00022,9.54866]
[1779702762805,28.16,77569.73,3.4,0.83853,0.00022,9.54003]
[1779702768845,28.16,77568.21,3.4,0.8382,0.00022,9.55264]
[1779702770859,28.16,77565.77,3.4,0.83766,0.00022,9.57322]
[1779702775894,28.16,77565.68,3.4,0.83767,0.00022,9.57286]
[1779702777908,28.16,77560.02,3.4,0.83641,0.00022,9.62026]
[1779702782943,28.15,77557.77,3.4,0.83595,0.00023,9.63775]
[1779702788987,28.15,77557.44,3.4,0.83589,0.00023,9.63997]
[1779702794021,28.15,77556.91,3.4,0.83578,0.00023,9.64401]
[1779702799058,28.15,77557.18,3.4,0.83585,0.00023,9.64129]
[1779702804093,28.14,77558.67,3.4,0.8362,0.00023,9.62832]
[1779702809129,28.14,77547.32,3.4,0.83363,0.00023,9.72411]
[1779702810137,28.14,77539.65,3.4,0.83188,0.00023,9.78908]
[1779702811141,28.14,77536.32,3.4,0.83121,0.00023,9.81017]
[1779702814163,28.14,77534.51,3.4,0.8308,0.00023,9.82526]
[1779702819199,28.14,77536.49,3.4,0.83127,0.00023,9.80796]
[1779702823227,28.14,77538.76,3.4,0.8318,0.00023,9.78828]
[1779702828263,28.14,77541.05,3.4,0.83234,0.00023,9.76828]
[1779702833297,28.14,77542.35,3.4,0.83266,0.00023,9.75662]
[1779702837325,28.13,77546.73,3.4,0.83369,0.00023,9.71814]
[1779702842362,28.13,77546.53,3.4,0.83369,0.00023,9.71825]
[1779702844376,28.12,77548.73,3.4,0.83421,0.00023,9.69896]
[1779702849411,28.12,77549.19,3.4,0.83435,0.00023,9.69358]
[1779702852432,28.12,77555.2,3.4,0.83574,0.00023,9.64177]
[1779702853439,28.12,77558.24,3.4,0.83642,0.00023,9.61605]
[1779702858475,28.11,77557.09,3.4,0.83619,0.00023,9.62479]
[1779702865915,28.11,77556.42,3.4,0.83607,0.00023,9.6291]
[1779702871565,28.1,77558.61,3.4,0.83672,0.00023,9.60099]
[1779702876600,28.1,77557.02,3.4,0.83641,0.00023,9.6128]
[1779702882641,28.1,77555.91,3.4,0.83617,0.00023,9.62166]
[1779702887677,28.09,77555.07,3.4,0.83599,0.00023,9.62843]
[1779702889691,28.09,77548.64,3.4,0.83454,0.00023,9.68275]
[1779702894725,28.09,77548.47,3.4,0.83453,0.00023,9.68293]
[1779702902784,28.08,77546.55,3.4,0.83418,0.00023,9.69592]
[1779702907819,28.07,77547.57,3.4,0.83447,0.00023,9.68523]
[1779702914868,28.06,77547.63,3.4,0.83456,0.00023,9.682]
[1779702916883,28.06,77543.69,3.4,0.83368,0.00023,9.71468]
[1779702917889,28.06,77540.05,3.4,0.83285,0.00023,9.74543]
[1779702922924,28.06,77540.78,3.4,0.83304,0.00023,9.73832]
[1779702927958,28.06,77541.88,3.4,0.83332,0.00023,9.72786]
[1779702932994,28.05,77540.98,3.4,0.83323,0.00023,9.7276]
[1779702943064,28.04,77542.55,3.4,0.83365,0.00023,9.71176]
[1779702948099,28.04,77541.24,3.4,0.83341,0.00023,9.72093]
[1779702949106,28.04,77538.02,3.4,0.83267,0.00023,9.74808]
[1779702950113,28.04,77535.53,3.4,0.83211,0.00023,9.76898]
[1779702951122,28.04,77531.89,3.4,0.83128,0.00023,9.79962]
[1779702952130,28.04,77528.58,3.4,0.83052,0.00023,9.8274]
[1779702957163,28.03,77527.49,3.4,0.83034,0.00023,9.83397]
[1779702962199,28.02,77525.68,3.4,0.82997,0.00023,9.8473]
[1779702963205,28.02,77531.57,3.4,0.83135,0.00023,9.79671]
[1779702968241,28.01,77530.64,3.4,0.83119,0.00023,9.80265]
[1779702969248,28.01,77525.43,3.4,0.83,0.00023,9.8464]
[1779702974283,28.0,77524.56,3.4,0.82986,0.00023,9.8514]
[1779702979318,28.0,77526.34,3.4,0.83032,0.00023,9.83448]
[1779702985359,27.99,77525.44,3.4,0.83017,0.00023,9.84002]
[1779702990398,27.99,77526.92,3.4,0.83056,0.00023,9.82572]
[1779702995431,27.98,77528.92,3.4,0.83116,0.00023,9.80003]
[1779703000467,27.98,77529.83,3.4,0.83141,0.00023,9.79074]
[1779703006901,27.97,77530.04,3.4,0.83152,0.00023,9.78675]
[1779703008524,27.97,77535.23,3.4,0.83273,0.00023,9.74198]
[1779703013562,27.96,77534.3,3.4,0.83254,0.00023,9.74886]
[1779703018599,27.96,77532.7,3.4,0.83221,0.00023,9.76109]
[1779703023633,27.95,77533.4,3.4,0.83241,0.00023,9.75371]
[1779703029675,27.95,77533.79,3.4,0.83254,0.00023,9.74872]
[1779703034709,27.94,77532.34,3.4,0.83227,0.00023,9.75879]
[1779703040753,27.93,77533.11,3.4,0.83252,0.00023,9.74936]
[1779703046795,27.92,77534.18,3.4,0.83285,0.00023,9.7374]
[1779703051831,27.92,77534.14,3.4,0.83299,0.00023,9.72833]
[1779703057253,27.91,77535.23,3.4,0.8333,0.00023,9.71673]
[1779703062909,27.9,77535.94,3.4,0.83353,0.00023,9.70814]
[1779703076004,27.89,77535.75,3.4,0.83357,0.00023,9.70655]
[1779703081043,27.89,77533.67,3.4,0.83313,0.00023,9.7231]
[1779703086077,27.88,77536.34,3.4,0.83377,0.00023,9.69911]
[1779703089098,27.88,77538.65,3.4,0.83432,0.00023,9.67878]
[1779703093126,27.88,77540.74,3.4,0.83482,0.00023,9.66012]
[1779703098161,27.88,77542.42,3.4,0.83523,0.00023,9.64477]
[1779703103197,27.87,77543.17,3.4,0.83543,0.00023,9.63738]
[1779703104204,27.87,77547.91,3.4,0.83651,0.00023,9.59689]
[1779703105211,27.87,77550.65,3.4,0.83714,0.00023,9.57305]
[1779703110246,27.87,77549.73,3.4,0.83698,0.00023,9.57919]
[1779703115283,27.86,77548.82,3.4,0.8369,0.00023,9.5783]
[1779703120315,27.86,77548.98,3.4,0.83698,0.00023,9.57541]
[1779703126359,27.85,77549.09,3.4,0.83705,0.00023,9.57265]
[1779703129383,27.85,77546.42,3.4,0.83647,0.00023,9.59458]
[1779703135421,27.84,77545.92,3.4,0.8364,0.00023,9.59699]
[1779703142471,27.84,77545.37,3.4,0.83634,0.00023,9.59947]
[1779703147885,27.83,77540.05,3.4,0.83517,0.00023,9.64299]
[1779703150528,27.83,77534.22,3.4,0.83386,0.00023,9.69211]
[1779703154555,27.82,77532.47,3.4,0.8335,0.00023,9.70521]
[1779703157955,27.82,77524.11,3.4,0.83162,0.00023,9.77482]
[1779703162612,27.81,77522.07,3.4,0.83119,0.00023,9.79046]
[1779703166640,27.81,77519.98,3.4,0.83074,0.00023,9.807]
[1779703171675,27.8,77518.96,3.4,0.83064,0.00023,9.80702]
[1779703176712,27.8,77516.97,3.4,0.83022,0.00023,9.82218]
[1779703181744,27.79,77517.58,3.4,0.83044,0.00023,9.81419]
[1779703186780,27.78,77518.13,3.4,0.83064,0.00023,9.80674]
[1779703192824,27.77,77517.74,3.4,0.83064,0.00023,9.80684]
[1779703198240,27.76,77513.3,3.4,0.82968,0.00023,9.84164]
[1779703202892,27.75,77507.52,3.4,0.82838,0.00024,9.88888]
[1779703204907,27.75,77512.29,3.4,0.82954,0.00024,9.84676]
[1779703206300,27.74,77522.63,3.4,0.83198,0.00023,9.75725]
[1779703208933,27.74,77520.15,3.4,0.83142,0.00023,9.77781]
[1779703213971,27.73,77520.59,3.4,0.8316,0.00023,9.77114]
[1779703217999,27.73,77523.53,3.4,0.83234,0.00023,9.74403]
[1779703222028,27.72,77525.6,3.4,0.83287,0.00023,9.72439]
[1779703227063,27.71,77527.78,3.4,0.83344,0.00023,9.70335]
[1779703232098,27.71,77528.49,3.4,0.83375,0.00023,9.68791]
[1779703238142,27.7,77531.9,3.4,0.83461,0.00023,9.65598]
[1779703243175,27.69,77532.97,3.4,0.83491,0.00023,9.64494]
[1779703251236,27.69,77532.25,3.4,0.83479,0.00023,9.64936]
[1779703256267,27.68,77537.61,3.4,0.83606,0.00023,9.60193]
[1779703261304,27.68,77538.88,3.4,0.83636,0.00023,9.5905]
[1779703266339,27.68,77539.46,3.4,0.83651,0.00023,9.58502]
[1779703273387,27.68,77539.5,3.4,0.83653,0.00023,9.58397]
[1779703278421,27.68,77539.5,3.4,0.83655,0.00023,9.58347]
[1779703286476,27.68,77541.41,3.4,0.83701,0.00023,9.56623]
[1779703289884,27.67,77538.4,3.4,0.83632,0.00023,9.59187]
[1779703295539,27.67,77539.12,3.4,0.83661,0.00023,9.57732]
[1779703300575,27.67,77539.42,3.4,0.8367,0.00023,9.57416]
[1779703305610,27.67,77539.82,3.4,0.83681,0.00023,9.56985]
[1779703309639,27.66,77535.79,3.4,0.83591,0.00023,9.6035]
[1779703311654,27.66,77533.41,3.4,0.83538,0.00023,9.6236]
[1779703316688,27.66,77531.27,3.4,0.83491,0.00023,9.64094]
[1779703321725,27.65,77526.09,3.4,0.83376,0.00023,9.6838]
[1779703323118,27.65,77523.54,3.4,0.83319,0.00023,9.70479]
[1779703328154,27.64,77517.97,3.4,0.83193,0.00023,9.75126]
[1779703330787,27.64,77513.49,3.4,0.83089,0.00024,9.78949]
[1779703335820,27.64,77511.84,3.4,0.83054,0.00024,9.80204]
[1779703338225,27.64,77490.56,3.4,0.82551,0.00024,9.98408]
[1779703339849,27.64,77482.22,3.4,0.82351,0.00024,10.05565]
[1779703340857,27.64,77482.66,3.4,0.82361,0.00024,10.05199]
[1779703344267,27.64,77489.17,3.4,0.82518,0.00024,9.99613]
[1779703346899,27.63,77485.33,3.4,0.82427,0.00024,10.02842]
[1779703351934,27.62,77487.16,3.4,0.82492,0.00024,10.00146]
[1779703356969,27.62,77488.74,3.4,0.82528,0.00024,9.9886]
[1779703359372,27.62,77491.27,3.4,0.82587,0.00024,9.96732]
[1779703364019,27.63,77493.4,3.4,0.82637,0.00024,9.94965]
[1779703369053,27.63,77496.22,3.4,0.82702,0.00024,9.92626]
[1779703374088,27.63,77494.74,3.4,0.82664,0.00024,9.93997]
[1779703379513,27.64,77496.03,3.4,0.82691,0.00024,9.93014]
[1779703385178,27.64,77496.2,3.4,0.82692,0.00024,9.92987]
[1779703387179,27.64,77500.71,3.4,0.82798,0.00024,9.89158]
[1779703388188,27.65,77507.08,3.4,0.82941,0.00024,9.83988]
[1779703389195,27.65,77507.24,3.4,0.82944,0.00024,9.83878]
[1779703393225,27.65,77510.93,3.4,0.83029,0.00024,9.80765]
[1779703398258,27.66,77505.26,3.4,0.82892,0.00024,9.85749]
[1779703399266,27.66,77500.32,3.4,0.82775,0.00024,9.90012]
[1779703402286,27.66,77497.75,3.4,0.82713,0.00024,9.9225]
[1779703403294,27.66,77494.73,3.4,0.8264,0.00024,9.94853]
[1779703408328,27.66,77492.79,3.4,0.82592,0.00024,9.96587]
[1779703413364,27.67,77494.71,3.4,0.82643,0.00024,9.94362]
[1779703418787,27.67,77495.52,3.4,0.82659,0.00024,9.938]
[1779703422426,27.67,77498.15,3.4,0.82719,0.00024,9.91648]
[1779703427461,27.68,77499.52,3.4,0.82748,0.00024,9.90608]
[1779703430483,27.68,77492.48,3.4,0.82577,0.00024,9.96732]
[1779703435518,27.68,77493.02,3.4,0.82588,0.00024,9.96365]
[1779703440554,27.69,77494.4,3.4,0.82618,0.00024,9.95279]
[1779703445587,27.69,77494.17,3.4,0.8261,0.00024,9.95573]
[1779703450625,27.69,77494.22,3.4,0.82608,0.00024,9.95627]
[1779703455658,27.69,77494.37,3.4,0.8261,0.00024,9.95585]
[1779703461088,27.7,77495.34,3.4,0.82631,0.00024,9.94828]
[1779703466735,27.7,77495.7,3.4,0.82637,0.00024,9.94595]
[1779703471770,27.7,77495.95,3.4,0.82651,0.00024,9.93728]
[1779703476805,27.7,77498.44,3.4,0.82709,0.00024,9.91643]
[1779703482235,27.7,77499.78,3.4,0.82739,0.00024,9.90548]
[1779703487884,27.71,77498.88,3.4,0.82716,0.00024,9.91398]
[1779703492919,27.71,77498.7,3.4,0.82709,0.00024,9.91632]
[1779703498347,27.71,77496.93,3.4,0.82664,0.00024,9.93247]
[1779703505004,27.72,77497.33,3.4,0.82672,0.00024,9.92979]
[1779703510433,27.72,77497.69,3.4,0.82679,0.00024,9.92734]
[1779703515469,27.72,77500.07,3.4,0.82734,0.00024,9.90752]
[1779703522518,27.72,77499.76,3.4,0.82724,0.00024,9.91099]
[1779703528169,27.72,77499.77,3.4,0.82723,0.00024,9.91142]
[1779703532197,27.72,77503.87,3.4,0.82828,0.00024,9.86963]
[1779703537231,27.73,77504.86,3.4,0.82849,0.00024,9.86205]
[1779703538238,27.73,77502.43,3.4,0.82791,0.00024,9.88309]
[1779703543274,27.73,77501.99,3.4,0.82777,0.00024,9.88798]
[1779703548309,27.73,77501.93,3.4,0.82775,0.00024,9.88899]
[1779703553344,27.73,77501.43,3.4,0.82763,0.00024,9.89304]
[1779703558379,27.73,77501.29,3.4,0.82761,0.00024,9.89406]
[1779703563413,27.73,77502.34,3.4,0.82786,0.00024,9.88501]
[1779703568448,27.73,77502.95,3.4,0.828,0.00024,9.87976]
[1779703569455,27.73,77514.15,3.4,0.83065,0.00023,9.78345]
[1779703570462,27.73,77518.72,3.4,0.83173,0.00023,9.74411]
[1779703575535,27.73,77517.97,3.4,0.83156,0.00023,9.75026]
[1779703576539,27.73,77521.71,3.4,0.83243,0.00023,9.71811]
[1779703581565,27.73,77520.09,3.4,0.83205,0.00023,9.73208]
[1779703586605,27.73,77516.83,3.4,0.83129,0.00023,9.76008]
[1779703590629,27.73,77510.18,3.4,0.82973,0.00024,9.81712]
[1779703595664,27.73,77507.87,3.4,0.82928,0.00024,9.82956]
[1779703601706,27.73,77505.62,3.4,0.82876,0.00024,9.84856]
[1779703606741,27.73,77503.93,3.4,0.82836,0.00024,9.86282]
[1779703609762,27.73,77501.68,3.4,0.82783,0.00024,9.88197]
[1779703614797,27.73,77501.86,3.4,0.82788,0.00024,9.88024]
[1779703619832,27.73,77499.78,3.4,0.82739,0.00024,9.8979]
[1779703625237,27.73,77499.05,3.4,0.82722,0.00024,9.90399]
[1779703627888,27.72,77501.31,3.4,0.82776,0.00024,9.88455]
[1779703632924,27.72,77502.37,3.4,0.82802,0.00024,9.87541]
[1779703637958,27.72,77503.71,3.4,0.82834,0.00024,9.86386]
[1779703643363,27.72,77510.21,3.4,0.82987,0.00024,9.80806]
[1779703646016,27.72,77512.96,3.4,0.83052,0.00024,9.78456]
[1779703651420,27.73,77514.45,3.4,0.83093,0.00023,9.76575]
[1779703657091,27.73,77516.42,3.4,0.83138,0.00023,9.74911]
[1779703661119,27.73,77519.51,3.4,0.8321,0.00023,9.72278]
[1779703666154,27.73,77521.05,3.4,0.83245,0.00023,9.71009]
[1779703669547,27.73,77529.94,3.4,0.83451,0.00023,9.63394]
[1779703672196,27.73,77530.22,3.4,0.83457,0.00023,9.6318]
[1779703676223,27.73,77532.88,3.4,0.83517,0.00023,9.60946]
[1779703682266,27.74,77532.74,3.4,0.83513,0.00023,9.61095]
[1779703687672,27.74,77533.22,3.4,0.83524,0.00023,9.60675]
[1779703693344,27.73,77534.29,3.4,0.83549,0.00023,9.59739]
[1779703698378,27.73,77534.95,3.4,0.83565,0.00023,9.59151]
[1779703703416,27.73,77535.47,3.4,0.83578,0.00023,9.58674]
[1779703709828,27.73,77536.8,3.4,0.83609,0.00023,9.57498]
[1779703715499,27.73,77536.25,3.4,0.83607,0.00023,9.57226]
[1779703720534,27.73,77534.73,3.4,0.83573,0.00023,9.58493]
[1779703725570,27.73,77536.89,3.4,0.83624,0.00023,9.56565]
[1779703726576,27.73,77539.83,3.4,0.83693,0.00023,9.53998]
[1779703731611,27.72,77538.2,3.4,0.8366,0.00023,9.55228]
[1779703735640,27.72,77535.87,3.4,0.8361,0.00023,9.57094]
[1779703740674,27.71,77534.26,3.4,0.83578,0.00023,9.58298]
[1779703746716,27.7,77534.52,3.4,0.83589,0.00023,9.57865]
[1779703753765,27.7,77535.54,3.4,0.83619,0.00023,9.56745]
[1779703760184,27.69,77535.93,3.4,0.83633,0.00023,9.56229]
[1779703766858,27.69,77536.66,3.4,0.83651,0.00023,9.55539]
[1779703768871,27.69,77541.12,3.4,0.83754,0.00023,9.5168]
[1779703774281,27.69,77541.36,3.4,0.83772,0.00023,9.50637]
[1779703779949,27.68,77541.52,3.4,0.83779,0.00023,9.5036]
[1779703785358,27.68,77545.11,3.4,0.83864,0.00023,9.47169]
[1779703786998,27.68,77548.3,3.4,0.83937,0.00023,9.44388]
[1779703791025,27.68,77549.58,3.4,0.83967,0.00023,9.43256]
[1779703796061,27.68,77548.27,3.4,0.83938,0.00023,9.44359]
[1779703801095,27.68,77544.57,3.4,0.83854,0.00023,9.47526]
[1779703802102,27.68,77537.9,3.4,0.83701,0.00023,9.53289]
[1779703803109,27.68,77537.55,3.4,0.83693,0.00023,9.53597]
[1779703807137,27.68,77539.79,3.4,0.83744,0.00023,9.51692]
[1779703809527,27.68,77542.0,3.4,0.83795,0.00023,9.4977]
[1779703810534,27.68,77546.55,3.4,0.83899,0.00023,9.45849]
[1779703812172,27.68,77548.63,3.4,0.83947,0.00023,9.44038]
[1779703814562,27.68,77533.0,3.4,0.83589,0.00023,9.57503]
[1779703815192,27.68,77533.0,3.4,0.83588,0.00023,9.57513]
[1779703817207,27.68,77535.48,3.4,0.83645,0.00023,9.55381]
[1779703822242,27.68,77537.0,3.4,0.8368,0.00023,9.54098]
[1779703827276,27.68,77537.73,3.4,0.83696,0.00023,9.53497]
[1779703832688,27.68,77538.17,3.4,0.83714,0.00023,9.5244]
[1779703838359,27.68,77540.28,3.4,0.83762,0.00023,9.50654]
[1779703843765,27.68,77541.4,3.4,0.83786,0.00023,9.49745]
[1779703846786,27.68,77544.68,3.4,0.8386,0.00023,9.46953]
[1779703851821,27.68,77546.15,3.4,0.83895,0.00023,9.45643]
[1779703857494,27.68,77546.53,3.4,0.83904,0.00023,9.45283]
[1779703862899,27.68,77545.92,3.4,0.83891,0.00023,9.45787]
[1779703868569,27.68,77544.67,3.4,0.83863,0.00023,9.46851]
[1779703873977,27.68,77544.33,3.4,0.83856,0.00023,9.47107]
[1779703879646,27.68,77540.61,3.4,0.83771,0.00023,9.50286]
[1779703884047,27.68,77537.56,3.4,0.83703,0.00023,9.52865]
[1779703889717,27.67,77539.36,3.4,0.83746,0.00023,9.51239]
[1779703894752,27.67,77540.93,3.4,0.83793,0.00023,9.4912]
[1779703899787,27.67,77541.06,3.4,0.83797,0.00023,9.48956]
[1779703905829,27.67,77541.58,3.4,0.8381,0.00023,9.48445]
[1779703908852,27.67,77544.89,3.4,0.83887,0.00023,9.45562]
[1779703910867,27.67,77547.65,3.4,0.8395,0.00023,9.43167]
[1779703915898,27.67,77548.15,3.4,0.83962,0.00023,9.42716]
[1779703918920,27.67,77550.32,3.4,0.84012,0.00023,9.40834]
[1779703924963,27.67,77550.37,3.4,0.84013,0.00023,9.40777]
[1779703929999,27.67,77549.74,3.4,0.83999,0.00023,9.41307]
[1779703933019,27.66,77543.12,3.4,0.83849,0.00023,9.47003]
[1779703938056,27.66,77543.76,3.4,0.83865,0.00023,9.46394]
[1779703943089,27.66,77544.53,3.4,0.83884,0.00023,9.45666]
[1779703951147,27.66,77545.98,3.4,0.83929,0.00023,9.43584]
[1779703956182,27.66,77546.87,3.4,0.83952,0.00023,9.42748]
[1779703962224,27.65,77547.48,3.4,0.83967,0.00023,9.42145]
[1779703974679,27.64,77547.49,3.4,0.83983,0.00023,9.41561]
[1779703981356,27.63,77547.8,3.4,0.83992,0.00023,9.41214]
[1779703987398,27.63,77547.57,3.4,0.83988,0.00023,9.41348]
[1779703992434,27.63,77549.74,3.4,0.84038,0.00023,9.39451]
[1779703993441,27.63,77553.12,3.4,0.84115,0.00023,9.36524]
[1779703998479,27.63,77553.23,3.4,0.84118,0.00023,9.36408]
[1779704004890,27.63,77551.93,3.4,0.8409,0.00023,9.37497]
[1779704008549,27.63,77549.73,3.4,0.8404,0.00023,9.3938]
[1779704014961,27.63,77549.8,3.4,0.84052,0.00023,9.38556]
[1779704021642,27.63,77550.07,3.4,0.84059,0.00023,9.38281]
[1779704026678,27.62,77551.06,3.4,0.84083,0.00023,9.37394]
[1779704031718,27.62,77550.88,3.4,0.8408,0.00023,9.37513]
[1779704036748,27.62,77550.97,3.4,0.84082,0.00023,9.3741]
[1779704039769,27.62,77553.16,3.4,0.84132,0.00023,9.35499]
[1779704045177,27.62,77556.1,3.4,0.84199,0.00023,9.32947]
[1779704050846,27.62,77555.43,3.4,0.84184,0.00023,9.3352]
[1779704055881,27.62,77554.29,3.4,0.84159,0.00023,9.34494]
[1779704060916,27.62,77554.35,3.4,0.8416,0.00023,9.34427]
[1779704065951,27.62,77554.25,3.4,0.84159,0.00023,9.34501]
[1779704070991,27.62,77552.9,3.4,0.84129,0.00023,9.35646]
[1779704076028,27.62,77552.88,3.4,0.84138,0.00023,9.3493]
[1779704081064,27.62,77553.04,3.4,0.84142,0.00023,9.34773]
[1779704086098,27.62,77550.53,3.4,0.84086,0.00023,9.36919]
[1779704092141,27.62,77550.33,3.4,0.84082,0.00023,9.37051]
[1779704095167,27.62,77552.55,3.4,0.84133,0.00023,9.35116]
[1779704100199,27.62,77553.94,3.4,0.84165,0.00023,9.33901]
[1779704105237,27.62,77554.4,3.4,0.84175,0.00023,9.33494]
[1779704110269,27.62,77555.14,3.4,0.84192,0.00023,9.32852]
[1779704115304,27.62,77555.17,3.4,0.84193,0.00023,9.32833]
[1779704120339,27.62,77556.61,3.4,0.84225,0.00023,9.31601]
[1779704125374,27.62,77559.15,3.4,0.84281,0.00023,9.29434]
[1779704130775,27.62,77558.52,3.4,0.84266,0.00023,9.30019]
[1779704132423,27.62,77556.93,3.4,0.84239,0.00023,9.30698]
[1779704137471,27.62,77555.91,3.4,0.84216,0.00023,9.31592]
[1779704142859,27.62,77571.06,3.4,0.84555,0.00022,9.18534]
[1779704143867,27.62,77575.43,3.4,0.84652,0.00022,9.14766]
[1779704144517,27.62,77575.43,3.4,0.84651,0.00022,9.14789]
[1779704149551,27.62,77576.39,3.4,0.84672,0.00022,9.13967]
[1779704152930,27.62,77573.41,3.4,0.84606,0.00022,9.16544]
[1779704154586,27.62,77569.69,3.4,0.84523,0.00022,9.19753]
[1779704158614,27.62,77575.66,3.4,0.84657,0.00022,9.14556]
[1779704162642,27.62,77577.94,3.4,0.84707,0.00022,9.12617]
[1779704164656,27.62,77580.63,3.4,0.84765,0.00022,9.10336]
[1779704170051,27.63,77587.93,3.4,0.84922,0.00022,9.04176]
[1779704171706,27.63,77591.12,3.4,0.84992,0.00022,9.01426]
[1779704176742,27.63,77591.42,3.4,0.84998,0.00022,9.01195]
[1779704182134,27.63,77592.7,3.4,0.85025,0.00022,9.00115]
[1779704187818,27.63,77592.01,3.4,0.85008,0.00022,9.00795]
[1779704192853,27.63,77591.89,3.4,0.85014,0.00022,9.00214]
[1779704197887,27.63,77592.58,3.4,0.85028,0.00022,8.99649]
[1779704203931,27.63,77591.99,3.4,0.85014,0.00022,9.00201]
[1779704209323,27.63,77591.62,3.4,0.85006,0.00022,9.00543]
[1779704215011,27.63,77592.23,3.4,0.85018,0.00022,9.00045]
[1779704220043,27.64,77592.68,3.4,0.85027,0.00022,8.99689]
[1779704225084,27.64,77591.96,3.4,0.85011,0.00022,9.00347]
[1779704230113,27.64,77592.87,3.4,0.85029,0.00022,8.99606]
[1779704235147,27.64,77590.7,3.4,0.84981,0.00022,9.0152]
[1779704236154,27.64,77592.72,3.4,0.85025,0.00022,8.99785]
[1779704237161,27.64,77596.07,3.4,0.85097,0.00022,8.96904]
[1779704244212,27.64,77596.17,3.4,0.85098,0.00022,8.96874]
[1779704249248,27.64,77595.94,3.4,0.85095,0.00022,8.96988]
[1779704250259,27.64,77597.84,3.4,0.85137,0.00022,8.95332]
[1779704251261,27.64,77601.45,3.4,0.85225,0.00022,8.91492]
[1779704256297,27.63,77602.45,3.4,0.85253,0.00022,8.90352]
[1779704257304,27.63,77604.44,3.4,0.85296,0.00022,8.88629]
[1779704261332,27.63,77602.37,3.4,0.85253,0.00022,8.9036]
[1779704270396,27.63,77601.06,3.4,0.85226,0.00022,8.91443]
[1779704274424,27.63,77603.17,3.4,0.85272,0.00022,8.89601]
[1779704276438,27.63,77601.25,3.4,0.85231,0.00022,8.91246]
[1779704281830,27.62,77601.54,3.4,0.85238,0.00022,8.90953]
[1779704284495,27.62,77598.89,3.4,0.85182,0.00022,8.93209]
[1779704289530,27.62,77599.65,3.4,0.852,0.00022,8.92487]
[1779704295929,27.62,77600.35,3.4,0.85217,0.00022,8.91806]
[1779704303627,27.62,77600.35,3.4,0.85219,0.00022,8.91706]
[1779704305998,27.62,77602.58,3.4,0.85268,0.00022,8.89757]
[1779704311684,27.61,77602.34,3.4,0.85274,0.00022,8.89183]
[1779704317726,27.61,77602.62,3.4,0.85281,0.00022,8.8888]
[1779704323768,27.61,77603.01,3.4,0.85291,0.00022,8.88482]
[1779704330166,27.61,77603.09,3.4,0.85295,0.00022,8.8834]
[1779704335852,27.61,77602.38,3.4,0.85281,0.00022,8.88899]
[1779704341894,27.6,77602.99,3.4,0.85296,0.00022,8.88293]
[1779704346929,27.6,77603.05,3.4,0.85299,0.00022,8.88155]
[1779704350307,27.6,77578.91,3.4,0.84774,0.00022,9.08921]
[1779704351964,27.6,77578.88,3.4,0.84775,0.00022,9.08903]
[1779704357000,27.59,77579.77,3.4,0.84799,0.00022,9.07935]
[1779704360377,27.59,77582.15,3.4,0.84856,0.00022,9.05722]
[1779704366061,27.58,77584.78,3.4,0.84918,0.00022,9.03259]
[1779704371100,27.58,77585.91,3.4,0.84958,0.00022,9.01354]
[1779704376132,27.57,77585.57,3.4,0.84955,0.00022,9.01468]
[1779704378147,27.57,77583.63,3.4,0.84914,0.00022,9.03065]
[1779704383181,27.56,77585.33,3.4,0.84956,0.00022,9.01393]
[1779704389224,27.56,77584.81,3.4,0.84951,0.00022,9.01594]
[1779704391238,27.55,77582.8,3.4,0.84909,0.00022,9.03248]
[1779704394264,27.55,77578.44,3.4,0.84816,0.00022,9.06923]
[1779704395271,27.55,77570.26,3.4,0.84634,0.00022,9.14012]
[1779704397285,27.55,77562.69,3.4,0.84464,0.00022,9.20577]
[1779704398292,27.55,77560.41,3.4,0.84413,0.00023,9.2255]
[1779704404339,27.55,77557.72,3.4,0.84353,0.00023,9.2486]
[1779704405350,27.55,77555.1,3.4,0.84294,0.00023,9.27127]
[1779704406352,27.55,77545.23,3.4,0.8407,0.00023,9.35672]
[1779704407356,27.55,77543.45,3.4,0.84029,0.00023,9.37199]
[1779704412389,27.55,77543.53,3.4,0.84033,0.00023,9.37046]
[1779704415410,27.55,77539.97,3.4,0.83953,0.00023,9.4008]
[1779704416421,27.54,77525.96,3.4,0.8363,0.00023,9.52194]
[1779704417427,27.54,77523.63,3.4,0.83577,0.00023,9.54176]
[1779704418433,27.54,77520.01,3.4,0.83493,0.00023,9.57272]
[1779704422475,27.54,77516.98,3.4,0.83426,0.00023,9.59734]
[1779704425485,27.53,77514.54,3.4,0.83372,0.00024,9.61729]
[1779704429514,27.53,77512.26,3.4,0.83323,0.00024,9.63552]
[1779704431529,27.53,77510.46,3.4,0.83291,0.00024,9.64324]
[1779704437570,27.52,77509.19,3.4,0.83267,0.00024,9.65211]
[1779704440591,27.52,77503.74,3.4,0.8314,0.00024,9.6985]
[1779704443612,27.52,77499.28,3.4,0.83035,0.00024,9.73688]
[1779704444619,27.52,77496.75,3.4,0.82974,0.00024,9.75884]
[1779704451668,27.52,77496.86,3.4,0.82977,0.00024,9.75791]
[1779704457054,27.51,77498.51,3.4,0.83019,0.00024,9.74252]
[1779704461739,27.51,77496.03,3.4,0.8296,0.00024,9.76394]
[1779704467124,27.51,77494.25,3.4,0.82917,0.00024,9.77942]
[1779704469795,27.51,77492.02,3.4,0.82864,0.00024,9.7987]
[1779704474831,27.51,77492.03,3.4,0.82864,0.00024,9.79844]
[1779704477196,27.51,77485.6,3.4,0.8271,0.00024,9.85393]
[1779704478858,27.51,77484.72,3.4,0.82689,0.00024,9.86139]
[1779704484248,27.51,77479.14,3.4,0.82555,0.00024,9.90904]
[1779704485907,27.51,77477.43,3.4,0.82513,0.00024,9.92397]
[1779704486917,27.51,77474.27,3.4,0.82435,0.00024,9.95153]
[1779704488276,27.51,77460.58,3.4,0.82099,0.00025,10.06974]
[1779704488929,27.51,77460.58,3.4,0.82098,0.00025,10.0699]
[1779704493965,27.52,77459.28,3.4,0.82074,0.00025,10.0745]
[1779704499000,27.52,77458.81,3.4,0.82061,0.00025,10.07907]
[1779704504037,27.52,77460.43,3.4,0.82099,0.00025,10.06566]
[1779704508065,27.52,77464.38,3.4,0.82195,0.00025,10.0321]
[1779704513100,27.52,77465.68,3.4,0.82225,0.00025,10.02161]
[1779704518499,27.53,77465.74,3.4,0.82225,0.00025,10.02189]
[1779704524182,27.53,77464.33,3.4,0.82189,0.00025,10.03454]
[1779704530583,27.53,77464.99,3.4,0.82203,0.00025,10.02944]
[1779704533243,27.53,77469.82,3.4,0.82321,0.00024,9.98802]
[1779704535628,27.53,77476.4,3.4,0.82481,0.00024,9.9315]
[1779704537271,27.53,77480.49,3.4,0.82581,0.00024,9.89619]
[1779704541299,27.53,77482.25,3.4,0.82624,0.00024,9.88067]
[1779704544321,27.53,77484.67,3.4,0.82684,0.00024,9.85927]
[1779704549355,27.52,77483.45,3.4,0.82657,0.00024,9.86902]
[1779704554389,27.52,77482.89,3.4,0.82654,0.00024,9.86607]
[1779704556404,27.52,77473.98,3.4,0.82439,0.00024,9.94261]
[1779704561449,27.52,77475.18,3.4,0.82471,0.00024,9.93124]
[1779704566484,27.52,77475.02,3.4,0.8247,0.00024,9.93166]
[1779704572526,27.51,77475.2,3.4,0.82477,0.00024,9.92901]
[1779704574540,27.51,77478.11,3.4,0.82549,0.00024,9.90356]
[1779704578569,27.51,77480.2,3.4,0.82601,0.00024,9.88498]
[1779704580584,27.51,77475.31,3.4,0.82483,0.00024,9.92695]
[1779704581590,27.51,77471.51,3.4,0.82391,0.00024,9.95955]
[1779704584611,27.51,77468.14,3.4,0.8231,0.00025,9.98794]
[1779704586625,27.5,77464.54,3.4,0.82223,0.00025,10.01845]
[1779704591660,27.5,77466.14,3.4,0.82266,0.00025,10.00328]
[1779704595688,27.5,77463.82,3.4,0.82212,0.00025,10.02226]
[1779704600725,27.49,77464.35,3.4,0.82229,0.00025,10.01635]
[1779704603746,27.49,77468.79,3.4,0.8234,0.00025,9.97728]
[1779704604751,27.49,77473.75,3.4,0.82462,0.00024,9.93425]
[1779704605758,27.49,77476.0,3.4,0.82517,0.00024,9.91465]
[1779704606764,27.49,77478.52,3.4,0.82579,0.00024,9.89275]
[1779704612807,27.49,77479.63,3.4,0.82617,0.00024,9.87548]
[1779704620863,27.48,77479.26,3.4,0.82609,0.00024,9.87817]
[1779704626906,27.48,77478.83,3.4,0.82601,0.00024,9.88094]
[1779704632948,27.48,77478.19,3.4,0.82589,0.00024,9.88545]
[1779704634962,27.48,77475.79,3.4,0.82531,0.00024,9.90584]
[1779704641362,27.47,77476.11,3.4,0.82542,0.00024,9.902]
[1779704647046,27.47,77475.97,3.4,0.82541,0.00024,9.9022]
[1779704652081,27.47,77476.61,3.4,0.82559,0.00024,9.89582]
[1779704656467,27.46,77481.59,3.4,0.82683,0.00024,9.85173]
[1779704658124,27.46,77483.84,3.4,0.82738,0.00024,9.83208]
[1779704663158,27.46,77484.2,3.4,0.82749,0.00024,9.82816]
[1779704669200,27.46,77482.33,3.4,0.82707,0.00024,9.84325]
[1779704674236,27.46,77482.23,3.4,0.82714,0.00024,9.83683]
[1779704679270,27.46,77483.81,3.4,0.82752,0.00024,9.82318]
[1779704684305,27.46,77483.3,3.4,0.82739,0.00024,9.82771]
[1779704686679,27.46,77480.44,3.4,0.8267,0.00024,9.85254]
[1779704691712,27.46,77480.15,3.4,0.82663,0.00024,9.85506]
[1779704697402,27.46,77480.24,3.4,0.82665,0.00024,9.85435]
[1779704702431,27.46,77480.42,3.4,0.82671,0.00024,9.85224]
[1779704706461,27.45,77476.33,3.4,0.82573,0.00024,9.88709]
[1779704711495,27.45,77476.12,3.4,0.82568,0.00024,9.88878]
[1779704716533,27.45,77474.85,3.4,0.82538,0.00024,9.8996]
[1779704721567,27.45,77474.61,3.4,0.82532,0.00024,9.90139]
[1779704725595,27.45,77470.52,3.4,0.82433,0.00024,9.93645]
[1779704730630,27.45,77470.66,3.4,0.82438,0.00024,9.93465]
[1779704735665,27.45,77470.56,3.4,0.82447,0.00024,9.92778]
[1779704739692,27.45,77465.64,3.4,0.82328,0.00025,9.96981]
[1779704744727,27.44,77465.45,3.4,0.82325,0.00025,9.97055]
[1779704749764,27.44,77466.56,3.4,0.82355,0.00025,9.96006]
[1779704751777,27.44,77461.82,3.4,0.8224,0.00025,10.00066]
[1779704752784,27.44,77458.61,3.4,0.82161,0.00025,10.02815]
[1779704757819,27.43,77456.73,3.4,0.82117,0.00025,10.04339]
[1779704761846,27.43,77453.12,3.4,0.82028,0.00025,10.0742]
[1779704766883,27.43,77453.53,3.4,0.82041,0.00025,10.06997]
[1779704767889,27.43,77450.91,3.4,0.81976,0.00025,10.09242]
[1779704772923,27.43,77449.78,3.4,0.8195,0.00025,10.1012]
[1779704773932,27.43,77446.43,3.4,0.81867,0.00025,10.12989]
[1779704778966,27.42,77446.0,3.4,0.81859,0.00025,10.13268]
[1779704785011,27.42,77445.87,3.4,0.81856,0.00025,10.13393]
[1779704787022,27.42,77448.25,3.4,0.81915,0.00025,10.11347]
[1779704792058,27.42,77448.15,3.4,0.81925,0.00025,10.10606]
[1779704794074,27.42,77444.92,3.4,0.81846,0.00025,10.13311]
[1779704799476,27.41,77446.2,3.4,0.81884,0.00025,10.12]
[1779704805148,27.4,77446.43,3.4,0.81897,0.00025,10.11564]
[1779704810183,27.4,77448.23,3.4,0.81947,0.00025,10.09816]
[1779704815218,27.39,77448.09,3.4,0.81949,0.00025,10.09753]
[1779704820628,27.38,77448.18,3.4,0.81958,0.00025,10.0946]
[1779704826296,27.38,77448.39,3.4,0.81965,0.00025,10.09208]
[1779704831330,27.38,77448.12,3.4,0.8196,0.00025,10.09369]
[1779704836367,27.38,77448.6,3.4,0.81974,0.00025,10.08882]
[1779704838757,27.38,77444.69,3.4,0.81878,0.00025,10.12215]
[1779704843789,27.37,77442.7,3.4,0.8183,0.00025,10.13843]
[1779704849834,27.37,77445.53,3.4,0.81901,0.00025,10.11393]
[1779704850840,27.37,77450.19,3.4,0.82018,0.00025,10.07375]
[1779704858522,27.37,77449.54,3.4,0.82009,0.00025,10.07288]
[1779704863931,27.37,77447.95,3.4,0.81971,0.00025,10.08609]
[1779704868591,27.37,77450.59,3.4,0.82039,0.00025,10.06249]
[1779704873630,27.37,77450.96,3.4,0.82052,0.00025,10.05783]
[1779704878662,27.36,77450.1,3.4,0.82036,0.00025,10.06344]
[1779704887092,27.35,77446.77,3.4,0.8196,0.00025,10.08971]
[1779704888732,27.35,77443.36,3.4,0.81875,0.00025,10.11889]
[1779704893767,27.35,77442.0,3.4,0.81843,0.00025,10.12995]
[1779704897795,27.34,77439.6,3.4,0.81785,0.00025,10.14983]
[1779704898802,27.34,77437.44,3.4,0.81731,0.00025,10.16854]
[1779704903836,27.35,77437.37,3.4,0.81728,0.00025,10.16937]
[1779704909883,27.35,77438.4,3.4,0.81753,0.00025,10.1608]
[1779704914917,27.35,77438.89,3.4,0.81775,0.00025,10.14952]
[1779704919952,27.35,77440.44,3.4,0.81814,0.00025,10.13607]
[1779704928014,27.34,77440.42,3.4,0.81816,0.00025,10.1353]
[1779704931029,27.34,77442.88,3.4,0.81879,0.00025,10.11361]
[1779704936065,27.34,77444.78,3.4,0.81929,0.00025,10.09631]
[1779704941099,27.33,77445.84,3.4,0.8196,0.00025,10.08561]
[1779704946135,27.33,77445.98,3.4,0.81968,0.00025,10.08289]
[1779704950163,27.33,77449.04,3.4,0.82048,0.00025,10.05523]
[1779704955197,27.32,77450.43,3.4,0.82086,0.00025,10.04191]
[1779704957212,27.32,77453.4,3.4,0.82161,0.00025,10.01568]
[1779704962248,27.32,77454.88,3.4,0.82201,0.00025,10.00177]
[1779704967283,27.31,77456.71,3.4,0.82249,0.00025,9.98491]
[1779704972317,27.31,77458.11,3.4,0.82296,0.00025,9.96468]
[1779704973697,27.31,77460.35,3.4,0.82352,0.00025,9.94506]
[1779704979366,27.31,77459.25,3.4,0.82327,0.00025,9.95367]
[1779704987422,27.3,77459.6,3.4,0.8234,0.00025,9.94917]
[1779704993838,27.3,77459.14,3.4,0.82333,0.00025,9.95177]
[1779705000887,27.29,77459.21,3.4,0.82339,0.00025,9.94966]
[1779705007569,27.29,77459.16,3.4,0.82341,0.00025,9.94874]
[1779705018646,27.28,77459.23,3.4,0.8235,0.00025,9.94553]
[1779705023681,27.28,77455.57,3.4,0.82263,0.00025,9.97611]
[1779705032111,27.27,77456.0,3.4,0.8229,0.00025,9.96267]
[1779705034125,27.27,77452.63,3.4,0.82208,0.00025,9.9914]
[1779705035764,27.26,77449.35,3.4,0.82127,0.00025,10.01959]
[1779705041175,27.26,77450.47,3.4,0.82159,0.00025,10.00835]
[1779705046842,27.26,77452.37,3.4,0.82208,0.00025,9.99119]
[1779705052251,27.25,77451.8,3.4,0.82198,0.00025,9.99468]
[1779705057918,27.25,77452.69,3.4,0.82225,0.00025,9.98529]
[1779705062954,27.24,77451.75,3.4,0.82205,0.00025,9.99217]
[1779705067989,27.24,77453.95,3.4,0.82264,0.00025,9.97178]
[1779705073025,27.24,77454.09,3.4,0.8227,0.00025,9.96947]
[1779705078070,27.23,77454.35,3.4,0.8228,0.00025,9.96615]
[1779705083095,27.23,77453.63,3.4,0.82264,0.00025,9.97142]
[1779705089136,27.23,77454.24,3.4,0.82283,0.00025,9.96494]
[1779705093165,27.22,77451.67,3.4,0.8223,0.00025,9.9794]
[1779705099207,27.22,77450.19,3.4,0.82197,0.00025,9.99086]
[1779705104243,27.21,77451.22,3.4,0.82227,0.00025,9.98066]
[1779705109276,27.21,77451.44,3.4,0.82235,0.00025,9.97754]
[1779705114312,27.21,77450.95,3.4,0.82226,0.00025,9.98067]
[1779705120355,27.2,77450.85,3.4,0.82228,0.00025,9.98019]
[1779705125389,27.2,77451.88,3.4,0.82256,0.00025,9.97017]
[1779705131432,27.19,77451.52,3.4,0.82251,0.00025,9.97211]
[1779705137473,27.19,77451.65,3.4,0.82257,0.00025,9.9698]
[1779705143901,27.19,77451.8,3.4,0.82264,0.00025,9.96737]
[1779705149557,27.18,77452.51,3.4,0.82285,0.00025,9.96011]
[1779705154593,27.18,77452.89,3.4,0.82306,0.00025,9.9488]
[1779705159627,27.18,77452.34,3.4,0.82295,0.00025,9.95279]
[1779705165049,27.18,77452.98,3.4,0.82313,0.00025,9.94621]
[1779705170707,27.17,77452.97,3.4,0.82316,0.00025,9.94538]
[1779705175742,27.17,77452.51,3.4,0.82305,0.00025,9.94899]
[1779705182171,27.17,77457.26,3.4,0.82422,0.00025,9.90801]
[1779705187825,27.18,77456.54,3.4,0.82402,0.00025,9.91504]
[1779705192861,27.18,77457.0,3.4,0.82412,0.00025,9.9115]
[1779705196890,27.18,77454.64,3.4,0.82354,0.00025,9.93191]
[1779705201924,27.17,77454.76,3.4,0.82359,0.00025,9.93018]
[1779705206959,27.17,77454.78,3.4,0.82359,0.00025,9.93022]
[1779705214008,27.18,77454.63,3.4,0.82362,0.00025,9.92522]
[1779705219430,27.18,77453.9,3.4,0.82342,0.00025,9.93219]
[1779705222064,27.18,77450.88,3.4,0.82266,0.00025,9.95884]
[1779705227098,27.18,77451.55,3.4,0.82282,0.00025,9.95338]
[1779705233141,27.18,77451.31,3.4,0.82275,0.00025,9.95595]
[1779705238176,27.18,77451.48,3.4,0.82278,0.00025,9.95488]
[1779705244219,27.18,77452.16,3.4,0.82296,0.00025,9.94846]
[1779705246232,27.18,77454.79,3.4,0.82362,0.00025,9.92546]
[1779705252274,27.18,77454.36,3.4,0.82353,0.00025,9.92861]
[1779705254289,27.18,77452.12,3.4,0.82298,0.00025,9.94784]
[1779705257310,27.18,77448.75,3.4,0.82215,0.00025,9.97665]
[1779705262345,27.18,77447.26,3.4,0.82179,0.00025,9.98928]
[1779705269396,27.17,77448.27,3.4,0.82209,0.00025,9.9789]
[1779705275436,27.17,77449.59,3.4,0.82254,0.00025,9.95902]
[1779705282484,27.16,77450.21,3.4,0.82273,0.00025,9.95232]
[1779705286899,27.16,77455.22,3.4,0.824,0.00025,9.90784]
[1779705289534,27.16,77457.7,3.4,0.82463,0.00025,9.88575]
[1779705290541,27.16,77463.62,3.4,0.8261,0.00025,9.83389]
[1779705291934,27.16,77466.08,3.4,0.82671,0.00025,9.81233]
[1779705296970,27.16,77468.14,3.4,0.82722,0.00025,9.79388]
[1779705298598,27.16,77473.16,3.4,0.82848,0.00024,9.74913]
[1779705300998,27.16,77477.03,3.4,0.82939,0.00024,9.71624]
[1779705306652,27.16,77476.17,3.4,0.82917,0.00024,9.72442]
[1779705312075,27.16,77478.27,3.4,0.82966,0.00024,9.70681]
[1779705314091,27.16,77484.17,3.4,0.83108,0.00024,9.65544]
[1779705316722,27.17,77489.03,3.4,0.83224,0.00024,9.6133]
[1779705321758,27.17,77489.61,3.4,0.83234,0.00024,9.6097]
[1779705326794,27.17,77489.13,3.4,0.83219,0.00024,9.61538]
[1779705328187,27.18,77495.3,3.4,0.83365,0.00024,9.56187]
[1779705331828,27.18,77496.68,3.4,0.83405,0.00024,9.54373]
[1779705336243,27.18,77501.06,3.4,0.83505,0.00024,9.50678]
[1779705337870,27.18,77494.92,3.4,0.83358,0.00024,9.56081]
[1779705338877,27.19,77490.17,3.4,0.83244,0.00024,9.60255]
[1779705344299,27.19,77486.51,3.4,0.83151,0.00024,9.63616]
[1779705345926,27.19,77483.37,3.4,0.83075,0.00024,9.66385]
[1779705349334,27.19,77485.49,3.4,0.83125,0.00024,9.64573]
[1779705358009,27.19,77484.01,3.4,0.8309,0.00024,9.65842]
[1779705363046,27.19,77482.33,3.4,0.83049,0.00024,9.67296]
[1779705368081,27.19,77481.63,3.4,0.83033,0.00024,9.67893]
[1779705376139,27.19,77481.47,3.4,0.8303,0.00024,9.68006]
[1779705381177,27.19,77480.67,3.4,0.83011,0.00024,9.68687]
[1779705386211,27.19,77480.55,3.4,0.83008,0.00024,9.68775]
[1779705391248,27.19,77480.28,3.4,0.83013,0.00024,9.68234]
[1779705399304,27.18,77480.07,3.4,0.83012,0.00024,9.68268]
[1779705404338,27.18,77479.83,3.4,0.83007,0.00024,9.68447]
[1779705406353,27.18,77474.89,3.4,0.82886,0.00024,9.72769]
[1779705407359,27.18,77469.66,3.4,0.82758,0.00025,9.77359]
[1779705411387,27.18,77468.61,3.4,0.82732,0.00025,9.78305]
[1779705416422,27.18,77469.26,3.4,0.82747,0.00025,9.7777]
[1779705423471,27.18,77469.5,3.4,0.82751,0.00025,9.77606]
[1779705426493,27.18,77476.5,3.4,0.82922,0.00024,9.71503]
[1779705428506,27.19,77477.84,3.4,0.82954,0.00024,9.70358]
[1779705434548,27.19,77478.59,3.4,0.8297,0.00024,9.69792]
[1779705439582,27.19,77478.24,3.4,0.8296,0.00024,9.7013]
[1779705444618,27.19,77478.24,3.4,0.82958,0.00024,9.70206]
[1779705451667,27.2,77478.65,3.4,0.82974,0.00024,9.6924]
[1779705457098,27.2,77477.67,3.4,0.82948,0.00024,9.70177]
[1779705464758,27.2,77477.67,3.4,0.82945,0.00024,9.70301]
[1779705466772,27.2,77475.56,3.4,0.82893,0.00024,9.72177]
[1779705472814,27.21,77475.2,3.4,0.82882,0.00024,9.72572]
[1779705478244,27.21,77475.13,3.4,0.82878,0.00024,9.72714]
[1779705484302,27.21,77477.51,3.4,0.82933,0.00024,9.70714]
[1779705489933,27.21,77478.46,3.4,0.82954,0.00024,9.69963]
[1779705494967,27.21,77477.73,3.4,0.82936,0.00024,9.7064]
[1779705501422,27.22,77477.66,3.4,0.82931,0.00024,9.70792]
[1779705507056,27.22,77476.64,3.4,0.82907,0.00024,9.71656]
[1779705512090,27.22,77476.18,3.4,0.82903,0.00024,9.71419]
[1779705517126,27.22,77474.78,3.4,0.82869,0.00024,9.72655]
[1779705522161,27.22,77476.01,3.4,0.82898,0.00024,9.71591]
[1779705523167,27.22,77473.66,3.4,0.82841,0.00024,9.7366]
[1779705525590,27.22,77467.77,3.4,0.82695,0.00025,9.78843]
[1779705528202,27.22,77464.62,3.4,0.82617,0.00025,9.81602]
[1779705535252,27.22,77465.63,3.4,0.82642,0.00025,9.80745]
[1779705541704,27.22,77465.93,3.4,0.82648,0.00025,9.80515]
[1779705546331,27.22,77461.02,3.4,0.82526,0.00025,9.84816]
[1779705550359,27.22,77458.71,3.4,0.8247,0.00025,9.86814]
[1779705555399,27.22,77457.87,3.4,0.8245,0.00025,9.87508]
[1779705556405,27.22,77453.59,3.4,0.82344,0.00025,9.91226]
[1779705558417,27.22,77449.45,3.4,0.82242,0.00025,9.94799]
[1779705564459,27.22,77447.69,3.4,0.82201,0.00025,9.96217]
[1779705570500,27.21,77447.77,3.4,0.82206,0.00025,9.96029]
[1779705575536,27.21,77448.31,3.4,0.82232,0.00025,9.94746]
[1779705580576,27.21,77447.49,3.4,0.82214,0.00025,9.9537]
[1779705585606,27.2,77448.23,3.4,0.82235,0.00025,9.94637]
[1779705586614,27.2,77443.46,3.4,0.82116,0.00025,9.98775]
[1779705587620,27.2,77441.02,3.4,0.82055,0.00025,10.00877]
[1779705592656,27.2,77441.0,3.4,0.82058,0.00025,10.00771]
[1779705597690,27.19,77441.11,3.4,0.82064,0.00025,10.00557]
[1779705602725,27.19,77442.07,3.4,0.82091,0.00025,9.9961]
[1779705607760,27.19,77442.62,3.4,0.82108,0.00025,9.99025]
[1779705608768,27.19,77446.1,3.4,0.82196,0.00025,9.95972]
[1779705613803,27.19,77445.4,3.4,0.82179,0.00025,9.96573]
[1779705618837,27.19,77443.97,3.4,0.82142,0.00025,9.97855]
[1779705623871,27.19,77443.88,3.4,0.82139,0.00025,9.97964]
[1779705628909,27.19,77443.97,3.4,0.8214,0.00025,9.97917]
[1779705635959,27.19,77445.47,3.4,0.82188,0.00025,9.9587]
[1779705640998,27.19,77446.33,3.4,0.82212,0.00025,9.95041]
[1779705646038,27.18,77446.85,3.4,0.82227,0.00025,9.9451]
[1779705651095,27.18,77447.14,3.4,0.82236,0.00025,9.94181]
[1779705656132,27.18,77447.79,3.4,0.82253,0.00025,9.9359]
[1779705658521,27.18,77445.66,3.4,0.82199,0.00025,9.95476]
[1779705664187,27.18,77444.75,3.4,0.82175,0.00025,9.96303]
[1779705670605,27.19,77444.98,3.4,0.82177,0.00025,9.96244]
[1779705676272,27.19,77445.37,3.4,0.82182,0.00025,9.96054]
[1779705681683,27.2,77439.97,3.4,0.82042,0.00025,10.00936]
[1779705684704,27.2,77437.35,3.4,0.81973,0.00025,10.03286]
[1779705690745,27.2,77437.12,3.4,0.81964,0.00025,10.03627]
[1779705696413,27.21,77434.29,3.4,0.81898,0.00025,10.05496]
[1779705700442,27.21,77432.15,3.4,0.81841,0.00025,10.0745]
[1779705705850,27.22,77432.3,3.4,0.8184,0.00025,10.07458]
[1779705711517,27.22,77432.24,3.4,0.81835,0.00025,10.07652]
[1779705716559,27.23,77432.41,3.4,0.81836,0.00025,10.07624]
[1779705721587,27.23,77432.57,3.4,0.81836,0.00025,10.07607]
[1779705729642,27.24,77432.47,3.4,0.81828,0.00025,10.07886]
[1779705731657,27.24,77434.64,3.4,0.81882,0.00025,10.0605]
[1779705738706,27.24,77434.68,3.4,0.81878,0.00025,10.062]
[1779705740720,27.25,77437.16,3.4,0.81939,0.00025,10.04099]
[1779705745757,27.25,77437.42,3.4,0.81941,0.00025,10.04018]
[1779705747769,27.25,77439.77,3.4,0.81999,0.00025,10.02038]
[1779705754818,27.26,77440.8,3.4,0.82029,0.00025,10.00603]
[1779705759854,27.26,77439.92,3.4,0.82006,0.00025,10.01404]
[1779705766902,27.26,77439.42,3.4,0.81992,0.00025,10.01886]
[1779705767909,27.26,77435.47,3.4,0.81891,0.00025,10.05345]
[1779705773951,27.27,77434.54,3.4,0.81863,0.00025,10.06307]
[1779705779994,27.27,77434.26,3.4,0.81852,0.00025,10.06701]
[1779705784024,27.27,77431.99,3.4,0.81791,0.00025,10.08769]
[1779705789432,27.28,77433.66,3.4,0.8183,0.00025,10.07437]
[1779705794093,27.28,77436.04,3.4,0.81887,0.00025,10.05492]
[1779705800134,27.29,77438.21,3.4,0.81938,0.00025,10.03758]
[1779705805170,27.29,77439.48,3.4,0.81966,0.00025,10.02779]
[1779705810206,27.3,77440.16,3.4,0.8198,0.00025,10.02309]
[1779705815242,27.3,77441.1,3.4,0.82009,0.00025,10.00899]
[1779705821284,27.3,77441.37,3.4,0.82015,0.00025,10.00712]
[1779705826319,27.3,77441.29,3.4,0.82013,0.00025,10.00777]
[1779705831356,27.3,77441.95,3.4,0.8203,0.00025,10.00198]
[1779705837436,27.3,77442.12,3.4,0.82034,0.00025,10.00041]
[1779705842472,27.3,77442.15,3.4,0.82033,0.00025,10.0008]
[1779705847838,27.3,77443.87,3.4,0.82077,0.00025,9.98577]
[1779705853550,27.3,77444.19,3.4,0.82084,0.00025,9.98318]
[1779705858584,27.3,77444.37,3.4,0.82089,0.00025,9.98156]
[1779705863951,27.3,77444.42,3.4,0.82092,0.00025,9.98067]
[1779705869661,27.3,77444.52,3.4,0.82097,0.00025,9.97863]
[1779705875027,27.3,77444.23,3.4,0.82101,0.00025,9.97341]
[1779705882753,27.29,77445.15,3.4,0.82128,0.00025,9.96421]
[1779705888794,27.29,77445.14,3.4,0.82127,0.00025,9.96442]
[1779705893829,27.29,77445.24,3.4,0.82128,0.00025,9.96392]
[1779705894843,27.29,77448.36,3.4,0.82207,0.00025,9.93684]
[1779705899877,27.3,77449.38,3.4,0.82229,0.00025,9.92918]
[1779705903910,27.3,77453.3,3.4,0.82324,0.00025,9.89611]
[1779705908943,27.3,77452.53,3.4,0.82301,0.00025,9.90409]
[1779705910956,27.31,77447.15,3.4,0.82165,0.00025,9.95144]
[1779705915993,27.31,77445.73,3.4,0.82125,0.00025,9.96504]
[1779705921029,27.31,77445.43,3.4,0.82114,0.00025,9.96889]
[1779705925060,27.32,77449.63,3.4,0.82217,0.00025,9.93346]
[1779705926064,27.32,77452.23,3.4,0.82281,0.00025,9.91119]
[1779705931100,27.32,77452.08,3.4,0.82282,0.00025,9.9069]
[1779705933116,27.33,77456.68,3.4,0.82394,0.00025,9.8676]
[1779705934123,27.33,77459.41,3.4,0.82461,0.00025,9.84426]
[1779705939160,27.33,77457.76,3.4,0.82415,0.00025,9.86058]
[1779705947534,27.34,77457.78,3.4,0.82407,0.00025,9.86343]
[1779705953258,27.35,77457.69,3.4,0.82399,0.00025,9.86613]
[1779705958619,27.36,77470.84,3.4,0.82718,0.00025,9.7537]
[1779705961314,27.36,77474.74,3.4,0.82814,0.00024,9.7197]
[1779705965342,27.36,77477.98,3.4,0.82892,0.00024,9.69172]
[1779705968363,27.36,77469.89,3.4,0.82694,0.00025,9.76236]
[1779705969369,27.36,77469.23,3.4,0.82678,0.00025,9.76812]
[1779705974405,27.36,77468.78,3.4,0.82666,0.00025,9.77222]
[1779705979441,27.36,77467.7,3.4,0.82639,0.00025,9.78185]
[1779705988503,27.36,77468.42,3.4,0.82655,0.00025,9.77601]
[1779705990843,27.36,77462.91,3.4,0.82519,0.00025,9.824]
[1779705993864,27.36,77463.2,3.4,0.82536,0.00025,9.81424]
[1779705998574,27.36,77460.87,3.4,0.82479,0.00025,9.83432]
[1779706003934,27.36,77461.5,3.4,0.82496,0.00025,9.82843]
[1779706010659,27.36,77461.31,3.4,0.82492,0.00025,9.82952]
[1779706015692,27.35,77461.65,3.4,0.82502,0.00025,9.82602]
[1779706024083,27.35,77461.2,3.4,0.82494,0.00025,9.82887]
[1779706029791,27.35,77461.94,3.4,0.82514,0.00025,9.82197]
[1779706033146,27.35,77464.47,3.4,0.82577,0.00025,9.79975]
[1779706035833,27.35,77462.27,3.4,0.82523,0.00025,9.81866]
[1779706040868,27.35,77462.87,3.4,0.82539,0.00025,9.8131]
[1779706045904,27.35,77462.55,3.4,0.82532,0.00025,9.8156]
[1779706050938,27.35,77462.24,3.4,0.82525,0.00025,9.81805]
[1779706052952,27.35,77460.61,3.4,0.82494,0.00025,9.82492]
[1779706057987,27.34,77462.11,3.4,0.82532,0.00025,9.81173]
[1779706064364,27.34,77461.29,3.4,0.82512,0.00025,9.81865]
[1779706070072,27.34,77460.84,3.4,0.82501,0.00025,9.82237]
[1779706075107,27.34,77457.55,3.4,0.82419,0.00025,9.85112]
[1779706080141,27.35,77457.43,3.4,0.82414,0.00025,9.85316]
[1779706093233,27.35,77456.5,3.4,0.82388,0.00025,9.86227]
[1779706098267,27.35,77457.42,3.4,0.82411,0.00025,9.8542]
[1779706106325,27.35,77457.44,3.4,0.82413,0.00025,9.85356]
[1779706107332,27.35,77452.84,3.4,0.82298,0.00025,9.89334]
[1779706109346,27.35,77451.76,3.4,0.82273,0.00025,9.90233]
[1779706116731,27.34,77452.25,3.4,0.82296,0.00025,9.89026]
[1779706122441,27.34,77453.19,3.4,0.82323,0.00025,9.88094]
[1779706127808,27.34,77453.5,3.4,0.82333,0.00025,9.8773]
[1779706135530,27.33,77454.22,3.4,0.82355,0.00025,9.86955]
[1779706140567,27.33,77455.49,3.4,0.82389,0.00025,9.85763]
[1779706147949,27.33,77456.87,3.4,0.82427,0.00025,9.84436]
[1779706154997,27.32,77459.33,3.4,0.82491,0.00025,9.82195]
[1779706161716,27.32,77459.8,3.4,0.82505,0.00025,9.81728]
[1779706163730,27.32,77457.29,3.4,0.82443,0.00025,9.8389]
[1779706170105,27.32,77456.72,3.4,0.82431,0.00025,9.84289]
[1779706175813,27.31,77457.67,3.4,0.82466,0.00025,9.82673]
[1779706181181,27.31,77456.74,3.4,0.82445,0.00025,9.83423]
[1779706187902,27.31,77456.16,3.4,0.82433,0.00025,9.83836]
[1779706192937,27.31,77456.18,3.4,0.82435,0.00025,9.83767]
[1779706199985,27.3,77454.86,3.4,0.82406,0.00025,9.84785]
[1779706206356,27.3,77455.42,3.4,0.82422,0.00025,9.84201]
[1779706214087,27.3,77455.51,3.4,0.82428,0.00025,9.83995]
[1779706227184,27.3,77456.51,3.4,0.82451,0.00025,9.83198]
[1779706229201,27.3,77459.05,3.4,0.82514,0.00025,9.80982]
[1779706230208,27.3,77461.2,3.4,0.82568,0.00025,9.79098]
[1779706232222,27.3,77464.05,3.4,0.82648,0.00025,9.75903]
[1779706237257,27.3,77463.15,3.4,0.82623,0.00025,9.76772]
[1779706240278,27.3,77465.65,3.4,0.82683,0.00025,9.74647]
[1779706244306,27.31,77463.54,3.4,0.82629,0.00025,9.76556]
[1779706249341,27.31,77462.39,3.4,0.82598,0.00025,9.7764]
[1779706255383,27.31,77461.66,3.4,0.82578,0.00025,9.7837]
[1779706260418,27.31,77463.1,3.4,0.82611,0.00025,9.77198]
[1779706262434,27.32,77456.18,3.4,0.82438,0.00025,9.8327]
[1779706264448,27.32,77454.84,3.4,0.82403,0.00025,9.84495]
[1779706268474,27.32,77445.87,3.4,0.82177,0.00025,9.92359]
[1779706269482,27.32,77440.96,3.4,0.82053,0.00025,9.96634]
[1779706274516,27.32,77439.54,3.4,0.82015,0.00025,9.97932]
[1779706279552,27.33,77438.72,3.4,0.81992,0.00025,9.98713]
[1779706282903,27.33,77440.95,3.4,0.82047,0.00025,9.96827]
[1779706289620,27.33,77441.68,3.4,0.82062,0.00025,9.96318]
[1779706294659,27.33,77441.99,3.4,0.82077,0.00025,9.95427]
[1779706300022,27.34,77444.05,3.4,0.82125,0.00025,9.93749]
[1779706305736,27.34,77444.18,3.4,0.82125,0.00025,9.93774]
[1779706310771,27.35,77445.24,3.4,0.82148,0.00025,9.92972]
[1779706315806,27.35,77444.9,3.4,0.82136,0.00025,9.93383]
[1779706324190,27.36,77424.54,3.4,0.81615,0.00026,10.11169]
[1779706325883,27.36,77418.68,3.4,0.81463,0.00026,10.16266]
[1779706327211,27.36,77420.98,3.4,0.81521,0.00026,10.14317]
[1779706333253,27.36,77422.19,3.4,0.81549,0.00026,10.13397]
[1779706337967,27.37,77419.07,3.4,0.81466,0.00026,10.16167]
[1779706343323,27.37,77421.46,3.4,0.81525,0.00026,10.1421]
[1779706349044,27.37,77421.94,3.4,0.81534,0.00026,10.139]
[1779706353393,27.37,77426.36,3.4,0.81655,0.00026,10.0943]
[1779706355086,27.37,77428.56,3.4,0.81711,0.00025,10.07539]
[1779706358108,27.38,77432.8,3.4,0.81818,0.00025,10.0391]
[1779706359114,27.38,77437.4,3.4,0.81934,0.00025,9.99951]
[1779706364151,27.38,77438.92,3.4,0.81969,0.00025,9.98755]
[1779706369185,27.38,77439.94,3.4,0.81991,0.00025,9.97972]
[1779706374219,27.39,77440.74,3.4,0.82009,0.00025,9.97382]
[1779706381271,27.39,77441.29,3.4,0.82019,0.00025,9.97046]
[1779706386305,27.39,77440.95,3.4,0.8201,0.00025,9.9734]
[1779706390336,27.39,77443.65,3.4,0.82079,0.00025,9.94967]
[1779706394361,27.39,77451.27,3.4,0.82272,0.00025,9.88292]
[1779706395367,27.39,77453.16,3.4,0.8232,0.00025,9.86642]
[1779706401409,27.38,77453.72,3.4,0.82335,0.00025,9.86099]
[1779706403426,27.38,77449.63,3.4,0.82234,0.00025,9.89622]
[1779706404431,27.38,77446.63,3.4,0.82159,0.00025,9.92205]
[1779706411481,27.38,77445.8,3.4,0.82151,0.00025,9.92089]
[1779706416515,27.38,77444.45,3.4,0.8212,0.00025,9.93172]
[1779706421550,27.37,77444.56,3.4,0.82125,0.00025,9.92991]
[1779706422557,27.37,77447.16,3.4,0.8219,0.00025,9.90723]
[1779706427592,27.37,77447.72,3.4,0.82207,0.00025,9.90156]
[1779706432958,27.37,77447.69,3.4,0.82209,0.00025,9.90095]
[1779706438669,27.36,77447.44,3.4,0.82205,0.00025,9.9021]
[1779706443704,27.36,77447.58,3.4,0.82211,0.00025,9.90003]
[1779706446051,27.36,77451.61,3.4,0.82313,0.00025,9.86478]
[1779706447732,27.36,77455.26,3.4,0.82405,0.00025,9.83282]
[1779706453773,27.36,77454.9,3.4,0.82397,0.00025,9.83538]
[1779706458808,27.36,77453.99,3.4,0.82376,0.00025,9.84271]
[1779706463844,27.35,77452.85,3.4,0.8235,0.00025,9.85193]
[1779706468879,27.35,77451.2,3.4,0.82311,0.00025,9.86549]
[1779706474921,27.35,77450.88,3.4,0.82315,0.00025,9.86006]
[1779706480962,27.34,77448.82,3.4,0.82266,0.00025,9.87686]
[1779706485998,27.34,77449.3,3.4,0.82281,0.00025,9.87187]
[1779706491034,27.34,77450.32,3.4,0.82309,0.00025,9.86215]
[1779706496072,27.34,77452.87,3.4,0.82375,0.00025,9.83908]
[1779706501108,27.33,77453.82,3.4,0.82401,0.00025,9.82995]
[1779706506142,27.33,77454.63,3.4,0.82424,0.00025,9.82211]
[1779706511511,27.33,77457.54,3.4,0.82499,0.00025,9.79592]
[1779706518226,27.33,77458.39,3.4,0.82522,0.00025,9.78784]
[1779706524602,27.32,77456.4,3.4,0.82475,0.00025,9.80431]
[1779706530310,27.32,77456.58,3.4,0.82481,0.00025,9.80217]
[1779706541386,27.32,77456.06,3.4,0.8248,0.00025,9.79843]
[1779706549442,27.32,77455.21,3.4,0.8246,0.00025,9.80547]
[1779706554478,27.32,77454.43,3.4,0.82441,0.00025,9.8122]
[1779706561527,27.32,77455.44,3.4,0.82466,0.00025,9.80344]
[1779706564548,27.32,77458.12,3.4,0.82532,0.00025,9.78019]
[1779706569583,27.32,77459.17,3.4,0.82557,0.00025,9.77133]
[1779706571600,27.32,77462.23,3.4,0.82633,0.00025,9.74488]
[1779706576635,27.32,77462.54,3.4,0.82639,0.00025,9.74276]
[1779706581675,27.32,77461.78,3.4,0.82618,0.00025,9.74995]
[1779706586709,27.32,77462.57,3.4,0.82636,0.00025,9.74364]
[1779706591743,27.33,77464.24,3.4,0.82685,0.00025,9.72254]
[1779706596778,27.33,77462.36,3.4,0.82637,0.00025,9.73964]
[1779706601813,27.33,77463.07,3.4,0.82652,0.00025,9.73416]
[1779706602821,27.33,77465.45,3.4,0.82711,0.00025,9.7136]
[1779706607855,27.33,77464.81,3.4,0.82692,0.00025,9.72003]
[1779706612890,27.34,77464.41,3.4,0.8268,0.00025,9.72434]
[1779706617925,27.34,77464.23,3.4,0.82673,0.00025,9.72673]
[1779706621276,27.34,77460.96,3.4,0.82591,0.00025,9.75566]
[1779706626311,27.34,77460.93,3.4,0.82589,0.00025,9.75658]
[1779706632024,27.34,77460.54,3.4,0.82577,0.00025,9.76073]
[1779706637058,27.35,77459.01,3.4,0.82537,0.00025,9.7746]
[1779706644106,27.35,77458.28,3.4,0.82517,0.00025,9.78159]
[1779706649142,27.35,77457.64,3.4,0.825,0.00025,9.78761]
[1779706654507,27.35,77457.61,3.4,0.82508,0.00025,9.78113]
[1779706660218,27.35,77458.41,3.4,0.82526,0.00025,9.77461]
[1779706665584,27.36,77458.75,3.4,0.82533,0.00025,9.77219]
[1779706672304,27.36,77459.13,3.4,0.82541,0.00025,9.76942]
[1779706677339,27.36,77458.6,3.4,0.82527,0.00025,9.77442]
[1779706682374,27.36,77459.08,3.4,0.82538,0.00025,9.77062]
[1779706687742,27.36,77460.78,3.4,0.82578,0.00025,9.75637]
[1779706695798,27.36,77461.06,3.4,0.82583,0.00025,9.75464]
[1779706703522,27.37,77461.89,3.4,0.82602,0.00025,9.74814]
[1779706708555,27.37,77462.15,3.4,0.82607,0.00025,9.74635]
[1779706715606,27.37,77462.2,3.4,0.82616,0.00025,9.73932]
[1779706716945,27.37,77464.68,3.4,0.82677,0.00025,9.7179]
[1779706723661,27.37,77464.8,3.4,0.82677,0.00025,9.71772]
[1779706729711,27.37,77465.27,3.4,0.82687,0.00025,9.71442]
[1779706734747,27.38,77465.78,3.4,0.82697,0.00025,9.71068]
[1779706740115,27.38,77465.79,3.4,0.82696,0.00025,9.71127]
[1779706749852,27.38,77465.53,3.4,0.82686,0.00025,9.71485]
[1779706752873,27.38,77460.51,3.4,0.82561,0.00025,9.75876]
[1779706757908,27.39,77460.01,3.4,0.82547,0.00025,9.76345]
[1779706762943,27.39,77460.11,3.4,0.82549,0.00025,9.76294]
[1779706767979,27.39,77460.54,3.4,0.82558,0.00025,9.75955]
[1779706774035,27.39,77460.62,3.4,0.82569,0.00025,9.7521]
[1779706779056,27.39,77459.1,3.4,0.8253,0.00025,9.76565]
[1779706784427,27.39,77458.69,3.4,0.82519,0.00025,9.76953]
[1779706790471,27.39,77457.01,3.4,0.82476,0.00025,9.78438]
[1779706796178,27.39,77456.97,3.4,0.82475,0.00025,9.78483]
[1779706801213,27.39,77457.05,3.4,0.82477,0.00025,9.78411]
[1779706804572,27.39,77452.46,3.4,0.82363,0.00025,9.8238]
[1779706808596,27.39,77446.28,3.4,0.82209,0.00025,9.877]
[1779706810275,27.39,77442.06,3.4,0.82104,0.00025,9.91332]
[1779706816652,27.39,77442.76,3.4,0.82124,0.00025,9.90622]
[1779706822360,27.38,77441.73,3.4,0.82102,0.00025,9.91406]
[1779706826722,27.38,77438.48,3.4,0.82022,0.00025,9.94123]
[1779706829409,27.38,77436.31,3.4,0.81969,0.00025,9.95955]
[1779706834445,27.38,77433.34,3.4,0.81906,0.00025,9.97694]
[1779706839481,27.37,77432.39,3.4,0.81885,0.00025,9.98401]
[1779706844848,27.37,77434.26,3.4,0.81936,0.00025,9.96651]
[1779706846890,27.37,77385.36,3.4,0.8067,0.00026,10.38668]
[1779706847560,27.37,77385.36,3.4,0.80672,0.00026,10.38622]
[1779706848553,27.37,77362.92,3.4,0.80072,0.00027,10.57725]
[1779706849561,27.34,77357.22,3.4,0.79936,0.00027,10.61996]
[1779706850915,27.34,77362.27,3.4,0.80072,0.00027,10.57728]
[1779706854943,27.35,77355.68,3.4,0.79892,0.00027,10.63349]
[1779706861993,27.34,77354.61,3.4,0.79865,0.00027,10.64216]
[1779706864663,27.34,77359.03,3.4,0.79987,0.00027,10.60386]
[1779706869702,27.34,77358.94,3.4,0.79989,0.00027,10.60323]
[1779706874735,27.33,77361.97,3.4,0.80075,0.00027,10.57605]
[1779706879770,27.33,77363.81,3.4,0.8013,0.00027,10.5589]
[1779706884804,27.32,77365.32,3.4,0.80175,0.00027,10.54456]
[1779706889840,27.31,77367.75,3.4,0.80245,0.00027,10.52234]
[1779706890846,27.31,77370.9,3.4,0.80331,0.00027,10.49521]
[1779706892861,27.31,77357.64,3.4,0.79984,0.00027,10.60034]
[1779706893868,27.3,77359.88,3.4,0.80057,0.00027,10.57746]
[1779706898903,27.29,77361.4,3.4,0.80104,0.00027,10.56274]
[1779706903943,27.29,77362.67,3.4,0.80141,0.00027,10.55099]
[1779706904945,27.29,77365.56,3.4,0.80219,0.00027,10.52624]
[1779706909979,27.29,77364.94,3.4,0.80204,0.00027,10.5311]
[1779706914008,27.29,77368.39,3.4,0.80296,0.00027,10.5018]
[1779706919043,27.29,77370.1,3.4,0.8034,0.00027,10.48786]
[1779706923071,27.29,77373.36,3.4,0.80426,0.00027,10.46056]
[1779706926092,27.29,77376.14,3.4,0.805,0.00027,10.43686]
[1779706931128,27.29,77377.09,3.4,0.80525,0.00027,10.42902]
[1779706932133,27.29,77374.36,3.4,0.80451,0.00027,10.45242]
[1779706937169,27.29,77373.28,3.4,0.80422,0.00027,10.46176]
[1779706942207,27.29,77357.82,3.4,0.80006,0.00027,10.59359]
[1779706943212,27.29,77356.18,3.4,0.79962,0.00027,10.60738]
[1779706948251,27.29,77356.62,3.4,0.79976,0.00027,10.60299]
[1779706952275,27.29,77360.48,3.4,0.80091,0.00027,10.56255]
[1779706955649,27.29,77363.85,3.4,0.80182,0.00027,10.53365]
[1779706961691,27.29,77361.91,3.4,0.80131,0.00027,10.54978]
[1779706966727,27.28,77343.13,3.4,0.7962,0.00027,10.70901]
[1779706967382,27.28,77343.17,3.4,0.79621,0.00027,10.70869]
[1779706968389,27.29,77338.89,3.4,0.79499,0.00028,10.74635]
[1779706973424,27.3,77337.44,3.4,0.79449,0.00028,10.76185]
[1779706978459,27.31,77334.44,3.4,0.7936,0.00028,10.78894]
[1779706983846,27.32,77333.6,3.4,0.79332,0.00028,10.79737]
[1779706989888,27.32,77334.3,3.4,0.7935,0.00028,10.7921]
[1779706992557,27.32,77337.8,3.4,0.79446,0.00028,10.76284]
[1779706996585,27.32,77340.48,3.4,0.79519,0.00027,10.74028]
[1779706999607,27.32,77346.96,3.4,0.79696,0.00027,10.68582]
[1779707004641,27.32,77347.56,3.4,0.79714,0.00027,10.68018]
[1779707009031,27.32,77355.49,3.4,0.79931,0.00027,10.61265]
[1779707014068,27.32,77357.48,3.4,0.79995,0.00027,10.58851]
[1779707015720,27.32,77361.12,3.4,0.80093,0.00027,10.55761]
[1779707020755,27.32,77362.03,3.4,0.80117,0.00027,10.5501]
[1779707024145,27.32,77359.73,3.4,0.80054,0.00027,10.56983]
[1779707029819,27.32,77358.63,3.4,0.80024,0.00027,10.57951]
[1779707034853,27.32,77360.24,3.4,0.80066,0.00027,10.56614]
[1779707039888,27.32,77361.99,3.4,0.80112,0.00027,10.55163]
[1779707040895,27.32,77364.5,3.4,0.8018,0.00027,10.53039]
[1779707045930,27.32,77364.12,3.4,0.80168,0.00027,10.53407]
[1779707051971,27.32,77365.69,3.4,0.80209,0.00027,10.52128]
[1779707057007,27.33,77366.51,3.4,0.80229,0.00027,10.51481]
[1779707062042,27.33,77366.76,3.4,0.80234,0.00027,10.51319]
[1779707067077,27.33,77368.13,3.4,0.8027,0.00027,10.50207]
[1779707072118,27.33,77370.07,3.4,0.80329,0.00027,10.47892]
[1779707077151,27.34,77370.84,3.4,0.80348,0.00027,10.47306]
[1779707082183,27.34,77366.15,3.4,0.80219,0.00027,10.51371]
[1779707087218,27.34,77364.93,3.4,0.80185,0.00027,10.52472]
[1779707092625,27.34,77366.37,3.4,0.80221,0.00027,10.51325]
[1779707098294,27.35,77366.69,3.4,0.80228,0.00027,10.51119]
[1779707103330,27.35,77366.71,3.4,0.80226,0.00027,10.51165]
[1779707106359,27.35,77371.35,3.4,0.80349,0.00027,10.47254]
[1779707111394,27.35,77370.2,3.4,0.80316,0.00027,10.48316]
[1779707112765,27.35,77365.36,3.4,0.80185,0.00027,10.52463]
[1779707114415,27.35,77363.12,3.4,0.80124,0.00027,10.54376]
[1779707118443,27.36,77365.35,3.4,0.80183,0.00027,10.52526]
[1779707125857,27.36,77364.51,3.4,0.80158,0.00027,10.53307]
[1779707131535,27.36,77361.04,3.4,0.80072,0.00027,10.55592]
[1779707137941,27.36,77360.07,3.4,0.80044,0.00027,10.56477]
[1779707144628,27.36,77359.36,3.4,0.80023,0.00027,10.57137]
[1779707150059,27.37,77361.71,3.4,0.80085,0.00027,10.55184]
[1779707156711,27.37,77362.45,3.4,0.80103,0.00027,10.54616]
[1779707162754,27.37,77362.83,3.4,0.80112,0.00027,10.54341]
[1779707168191,27.37,77363.54,3.4,0.8013,0.00027,10.53778]
[1779707173230,27.37,77364.81,3.4,0.80163,0.00027,10.52741]
[1779707177858,27.37,77367.32,3.4,0.80229,0.00027,10.50659]
[1779707183299,27.38,77365.19,3.4,0.8017,0.00027,10.52516]
[1779707188937,27.38,77364.9,3.4,0.80161,0.00027,10.52813]
[1779707193974,27.38,77364.8,3.4,0.80166,0.00027,10.52219]
[1779707196391,27.38,77352.41,3.4,0.7983,0.00027,10.62724]
[1779707196993,27.38,77352.41,3.4,0.79831,0.00027,10.6272]
[1779707198002,27.38,77343.35,3.4,0.79584,0.00027,10.70351]
[1779707199013,27.38,77340.4,3.4,0.79503,0.00027,10.72834]
[1779707200420,27.38,77337.36,3.4,0.79419,0.00028,10.75388]
[1779707206058,27.38,77337.36,3.4,0.79417,0.00028,10.75446]
[1779707211093,27.38,77336.48,3.4,0.79391,0.00028,10.7623]
[1779707216129,27.38,77337.17,3.4,0.7941,0.00028,10.75655]
[1779707221165,27.38,77337.92,3.4,0.79431,0.00028,10.75014]
[1779707224184,27.38,77343.2,3.4,0.79575,0.00027,10.70609]
[1779707229220,27.39,77343.13,3.4,0.79571,0.00027,10.70743]
[1779707234253,27.39,77345.15,3.4,0.79624,0.00027,10.69115]
[1779707238282,27.39,77341.98,3.4,0.79535,0.00027,10.71848]
[1779707243317,27.39,77340.52,3.4,0.79493,0.00027,10.73134]
[1779707249360,27.4,77340.61,3.4,0.79493,0.00027,10.73119]
[1779707252382,27.4,77345.81,3.4,0.79644,0.00027,10.68057]
[1779707258423,27.4,77347.68,3.4,0.79692,0.00027,10.66578]
[1779707259430,27.4,77356.62,3.4,0.79936,0.00027,10.59034]
[1779707260437,27.4,77360.02,3.4,0.80027,0.00027,10.5617]
[1779707265471,27.41,77360.63,3.4,0.80041,0.00027,10.55738]
[1779707269499,27.41,77363.37,3.4,0.80113,0.00027,10.53493]
[1779707274535,27.41,77363.37,3.4,0.80111,0.00027,10.53542]
[1779707279570,27.41,77362.6,3.4,0.80088,0.00027,10.54254]
[1779707286619,27.42,77360.94,3.4,0.80039,0.00027,10.5581]
[1779707291655,27.42,77359.91,3.4,0.80009,0.00027,10.56764]
[1779707296691,27.43,77359.17,3.4,0.79984,0.00027,10.57536]
[1779707301726,27.43,77359.64,3.4,0.79992,0.00027,10.57274]
[1779707307765,27.44,77359.52,3.4,0.79983,0.00027,10.57558]
[1779707312801,27.44,77359.82,3.4,0.79996,0.00027,10.56745]
[1779707319260,27.45,77360.09,3.4,0.79997,0.00027,10.56705]
[1779707327906,27.46,77359.62,3.4,0.79976,0.00027,10.5737]
[1779707333947,27.47,77359.62,3.4,0.79971,0.00027,10.57541]
[1779707339401,27.47,77358.98,3.4,0.79949,0.00027,10.58208]
[1779707346032,27.48,77357.83,3.4,0.79912,0.00027,10.59369]
[1779707348047,27.48,77361.62,3.4,0.80013,0.00027,10.56216]
[1779707349481,27.48,77366.07,3.4,0.80133,0.00027,10.52475]
[1779707355095,27.48,77365.29,3.4,0.80109,0.00027,10.53227]
[1779707360131,27.49,77364.63,3.4,0.80086,0.00027,10.53934]
[1779707365167,27.5,77365.18,3.4,0.80097,0.00027,10.53594]
[1779707371208,27.5,77364.34,3.4,0.80081,0.00027,10.5367]
[1779707376243,27.5,77364.36,3.4,0.80079,0.00027,10.53729]
[1779707381279,27.5,77363.26,3.4,0.80047,0.00027,10.54729]
[1779707386314,27.51,77363.15,3.4,0.80042,0.00027,10.54892]
[1779707392356,27.51,77363.02,3.4,0.80036,0.00027,10.55086]
[1779707398399,27.51,77362.94,3.4,0.80031,0.00027,10.55235]
[1779707403435,27.52,77363.43,3.4,0.80042,0.00027,10.54893]
[1779707404441,27.52,77366.88,3.4,0.80135,0.00027,10.51997]
[1779707407463,27.52,77369.8,3.4,0.80211,0.00027,10.49585]
[1779707410484,27.52,77374.62,3.4,0.80338,0.00027,10.45571]
[1779707417533,27.53,77375.65,3.4,0.80361,0.00027,10.44853]
[1779707419973,27.53,77378.31,3.4,0.8043,0.00027,10.42659]
[1779707427603,27.53,77378.07,3.4,0.80419,0.00027,10.43002]
[1779707434652,27.54,77378.44,3.4,0.80434,0.00027,10.42103]
[1779707440694,27.54,77379.5,3.4,0.80459,0.00027,10.41311]
[1779707442708,27.54,77382.09,3.4,0.80527,0.00027,10.3915]
[1779707450183,27.55,77385.46,3.4,0.80612,0.00026,10.36427]
[1779707455800,27.55,77386.64,3.4,0.8064,0.00026,10.35522]
[1779707464862,27.56,77387.54,3.4,0.8066,0.00026,10.34879]
[1779707465869,27.56,77383.5,3.4,0.80553,0.00026,10.38319]
[1779707466876,27.56,77378.63,3.4,0.80424,0.00027,10.42454]
[1779707471911,27.56,77377.98,3.4,0.80406,0.00027,10.43025]
[1779707476946,27.56,77377.37,3.4,0.80389,0.00027,10.43564]
[1779707481981,27.56,77378.95,3.4,0.8043,0.00027,10.42261]
[1779707487018,27.56,77377.7,3.4,0.80395,0.00027,10.43352]
[1779707493058,27.56,77377.41,3.4,0.80396,0.00027,10.42919]
[1779707498093,27.56,77376.02,3.4,0.80358,0.00027,10.4413]
[1779707502121,27.56,77373.73,3.4,0.80296,0.00027,10.46085]
[1779707508163,27.57,77372.89,3.4,0.80273,0.00027,10.46821]
[1779707513199,27.57,77373.02,3.4,0.80275,0.00027,10.46734]
[1779707518233,27.57,77372.66,3.4,0.80265,0.00027,10.47059]
[1779707523269,27.57,77372.96,3.4,0.80272,0.00027,10.46829]
[1779707527301,27.57,77370.3,3.4,0.80201,0.00027,10.49088]
[1779707530755,27.57,77373.24,3.4,0.80279,0.00027,10.46615]
[1779707536361,27.57,77373.05,3.4,0.80273,0.00027,10.46805]
[1779707538375,27.57,77370.58,3.4,0.80207,0.00027,10.48894]
[1779707544417,27.57,77370.42,3.4,0.80202,0.00027,10.49041]
[1779707546430,27.57,77366.28,3.4,0.80091,0.00027,10.5253]
[1779707551466,27.57,77364.97,3.4,0.80066,0.00027,10.52906]
[1779707556501,27.57,77363.81,3.4,0.80035,0.00027,10.53879]
[1779707561535,27.57,77363.74,3.4,0.80032,0.00027,10.5396]
[1779707568586,27.57,77363.66,3.4,0.80028,0.00027,10.54081]
[1779707573620,27.57,77363.04,3.4,0.8001,0.00027,10.54651]
[1779707578656,27.58,77363.08,3.4,0.80009,0.00027,10.54665]
[1779707584702,27.58,77362.92,3.4,0.80004,0.00027,10.54829]
[1779707589735,27.58,77361.97,3.4,0.79978,0.00027,10.55637]
[1779707600813,27.58,77359.8,3.4,0.7992,0.00027,10.57446]
[1779707606855,27.58,77359.44,3.4,0.79911,0.00027,10.5774]
[1779707621388,27.58,77357.93,3.4,0.7988,0.00027,10.58281]
[1779707627004,27.58,77351.04,3.4,0.79692,0.00027,10.64082]
[1779707632038,27.58,77351.75,3.4,0.7971,0.00027,10.63533]
[1779707641529,27.58,77351.6,3.4,0.79703,0.00027,10.63743]
[1779707643114,27.58,77355.45,3.4,0.79807,0.00027,10.60538]
[1779707648148,27.59,77357.15,3.4,0.79851,0.00027,10.59179]
[1779707659229,27.6,77357.57,3.4,0.79853,0.00027,10.59106]
[1779707661669,27.6,77362.14,3.4,0.79975,0.00027,10.55317]
[1779707666278,27.6,77364.69,3.4,0.80039,0.00027,10.53316]
[1779707671739,27.61,77364.49,3.4,0.80039,0.00027,10.52911]
[1779707679368,27.62,77362.94,3.4,0.7999,0.00027,10.54443]
[1779707681811,27.62,77360.53,3.4,0.79923,0.00027,10.56522]
[1779707687425,27.63,77360.09,3.4,0.79906,0.00027,10.57043]
[1779707694475,27.63,77358.79,3.4,0.79866,0.00027,10.58302]
[1779707699509,27.64,77358.62,3.4,0.79857,0.00027,10.58567]
[1779707701950,27.64,77361.46,3.4,0.79932,0.00027,10.56245]
[1779707707564,27.65,77361.49,3.4,0.79927,0.00027,10.56404]
[1779707713615,27.65,77360.91,3.4,0.79906,0.00027,10.57057]
[1779707718644,27.66,77360.82,3.4,0.79899,0.00027,10.5729]
[1779707723684,27.66,77360.47,3.4,0.79884,0.00027,10.57743]
[1779707729725,27.67,77358.41,3.4,0.79823,0.00027,10.59638]
[1779707735768,27.68,77358.71,3.4,0.79835,0.00027,10.58848]
[1779707740801,27.68,77359.02,3.4,0.79838,0.00027,10.5874]
[1779707745844,27.69,77359.12,3.4,0.79836,0.00027,10.58805]
[1779707750880,27.69,77359.25,3.4,0.79835,0.00027,10.58844]
[1779707755914,27.7,77359.07,3.4,0.79828,0.00027,10.59055]
[1779707760948,27.7,77359.43,3.4,0.79838,0.00027,10.58755]
[1779707766992,27.7,77358.42,3.4,0.79811,0.00027,10.59601]
[1779707772026,27.7,77357.92,3.4,0.79797,0.00027,10.60016]
[1779707778068,27.7,77359.05,3.4,0.79828,0.00027,10.59078]
[1779707780082,27.7,77356.6,3.4,0.79762,0.00027,10.61123]
[1779707785117,27.7,77355.54,3.4,0.79733,0.00027,10.61999]
[1779707789146,27.7,77357.93,3.4,0.79798,0.00027,10.59995]
[1779707790154,27.7,77354.26,3.4,0.79699,0.00027,10.63053]
[1779707795189,27.7,77354.48,3.4,0.79715,0.00027,10.62135]
[1779707800225,27.7,77354.79,3.4,0.79721,0.00027,10.61926]
[1779707801230,27.7,77343.3,3.4,0.79408,0.00027,10.71508]
[1779707802657,27.7,77338.16,3.4,0.79267,0.00027,10.75771]
[1779707805258,27.7,77342.77,3.4,0.79394,0.00027,10.71948]
[1779707811300,27.7,77344.05,3.4,0.79428,0.00027,10.70904]
[1779707817343,27.7,77344.61,3.4,0.79443,0.00027,10.70452]
[1779707822799,27.7,77345.3,3.4,0.79461,0.00027,10.6989]
[1779707831439,27.7,77345.44,3.4,0.79463,0.00027,10.69828]
[1779707836479,27.7,77346.24,3.4,0.79483,0.00027,10.69229]
[1779707841510,27.71,77346.02,3.4,0.79475,0.00027,10.69472]
[1779707842939,27.71,77341.62,3.4,0.79355,0.00027,10.73133]
[1779707848559,27.71,77341.07,3.4,0.79339,0.00027,10.73616]
[1779707853594,27.71,77342.01,3.4,0.79373,0.00027,10.7214]
[1779707858629,27.71,77343.45,3.4,0.79412,0.00027,10.70966]
[1779707863664,27.71,77343.24,3.4,0.79405,0.00027,10.71159]
[1779707868701,27.71,77343.55,3.4,0.79413,0.00027,10.70917]
[1779707873737,27.71,77343.82,3.4,0.7942,0.00027,10.7071]
[1779707881794,27.71,77344.07,3.4,0.79426,0.00027,10.70543]
[1779707886829,27.71,77345.15,3.4,0.79454,0.00027,10.69685]
[1779707891862,27.72,77344.47,3.4,0.79434,0.00027,10.7029]
[1779707896901,27.72,77344.75,3.4,0.7944,0.00027,10.70101]
[1779707901947,27.72,77342.61,3.4,0.7938,0.00027,10.71923]
[1779707906990,27.72,77341.93,3.4,0.79361,0.00027,10.72518]
[1779707909004,27.72,77337.32,3.4,0.79234,0.00027,10.76345]
[1779707914040,27.72,77339.37,3.4,0.793,0.00027,10.73927]
[1779707921092,27.72,77339.87,3.4,0.79313,0.00027,10.73518]
[1779707927132,27.72,77341.29,3.4,0.79352,0.00027,10.72343]
[1779707932167,27.72,77342.31,3.4,0.7938,0.00027,10.71497]
[1779707937203,27.72,77340.34,3.4,0.79326,0.00027,10.73141]
[1779707938210,27.72,77336.06,3.4,0.79208,0.00028,10.76693]
[1779707943245,27.72,77337.09,3.4,0.79235,0.00027,10.75868]
[1779707948282,27.72,77337.95,3.4,0.79258,0.00027,10.75189]
[1779707949287,27.72,77335.15,3.4,0.79181,0.00028,10.77508]
[1779707953711,27.73,77343.34,3.4,0.79405,0.00027,10.70741]
[1779707954333,27.73,77343.34,3.4,0.79405,0.00027,10.70751]
[1779707959362,27.73,77343.42,3.4,0.79405,0.00027,10.70738]
[1779707964400,27.73,77343.63,3.4,0.79409,0.00027,10.70605]
[1779707965404,27.73,77354.14,3.4,0.79695,0.00027,10.61879]
[1779707966411,27.73,77358.85,3.4,0.79822,0.00027,10.57968]
[1779707971445,27.73,77357.65,3.4,0.79797,0.00027,10.58329]
[1779707976481,27.74,77355.16,3.4,0.79727,0.00027,10.60484]
[1779707981517,27.74,77355.32,3.4,0.79728,0.00027,10.60438]
[1779707986552,27.74,77353.64,3.4,0.7968,0.00027,10.6193]
[1779707993992,27.75,77353.16,3.4,0.79663,0.00027,10.6246]
[1779707999643,27.75,77352.82,3.4,0.7965,0.00027,10.62859]
[1779708004678,27.76,77354.82,3.4,0.797,0.00027,10.61303]
[1779708010719,27.76,77355.76,3.4,0.79721,0.00027,10.60663]
[1779708016762,27.77,77355.17,3.4,0.79701,0.00027,10.61301]
[1779708021797,27.77,77355.47,3.4,0.79704,0.00027,10.61187]
[1779708026833,27.78,77356.37,3.4,0.79724,0.00027,10.60578]
[1779708031867,27.78,77354.71,3.4,0.79686,0.00027,10.61333]
[1779708037910,27.79,77355.33,3.4,0.79697,0.00027,10.60989]
[1779708040932,27.79,77353.07,3.4,0.79633,0.00027,10.62949]
[1779708046974,27.8,77353.06,3.4,0.79628,0.00027,10.63119]
[1779708055032,27.81,77352.83,3.4,0.79614,0.00027,10.63523]
[1779708062083,27.81,77353.78,3.4,0.79635,0.00027,10.62882]
[1779708067116,27.82,77353.68,3.4,0.79628,0.00027,10.63104]
[1779708073159,27.82,77352.26,3.4,0.79585,0.00027,10.64445]
[1779708078195,27.83,77352.47,3.4,0.79586,0.00027,10.64403]
[1779708083230,27.83,77352.61,3.4,0.79585,0.00027,10.64421]
[1779708088265,27.84,77350.88,3.4,0.79534,0.00027,10.65981]
[1779708093301,27.84,77351.03,3.4,0.79544,0.00027,10.65261]
[1779708098336,27.85,77351.2,3.4,0.79544,0.00027,10.65245]
[1779708105384,27.86,77351.44,3.4,0.79545,0.00027,10.65218]
[1779708110419,27.86,77351.76,3.4,0.7955,0.00027,10.65074]
[1779708117468,27.87,77351.72,3.4,0.79544,0.00027,10.65271]
[1779708122502,27.87,77351.28,3.4,0.79528,0.00027,10.65766]
[1779708127542,27.88,77351.69,3.4,0.79536,0.00027,10.65528]
[1779708133584,27.88,77351.76,3.4,0.79534,0.00027,10.65589]
[1779708139625,27.88,77350.75,3.4,0.79505,0.00027,10.66445]
[1779708143655,27.88,77354.23,3.4,0.79599,0.00027,10.63589]
[1779708150704,27.88,77352.35,3.4,0.79547,0.00027,10.65191]
[1779708156746,27.89,77351.88,3.4,0.79542,0.00027,10.64897]
[1779708161782,27.89,77353.21,3.4,0.79577,0.00027,10.63828]
[1779708163796,27.89,77349.24,3.4,0.79469,0.00027,10.67128]
[1779708168831,27.89,77336.79,3.4,0.79127,0.00027,10.77445]
[1779708175303,27.89,77338.01,3.4,0.79159,0.00027,10.76465]
[1779708180915,27.89,77338.73,3.4,0.79179,0.00027,10.75883]
[1779708185375,27.89,77335.81,3.4,0.79098,0.00027,10.78283]
[1779708195445,27.89,77333.81,3.4,0.79045,0.00028,10.7989]
[1779708201055,27.89,77336.96,3.4,0.79132,0.00027,10.77282]
[1779708204076,27.89,77343.93,3.4,0.79323,0.00027,10.71546]
[1779708205516,27.89,77351.28,3.4,0.79523,0.00027,10.65493]
[1779708209111,27.89,77347.63,3.4,0.79422,0.00027,10.68536]
[1779708215153,27.89,77346.69,3.4,0.79405,0.00027,10.68619]
[1779708221196,27.89,77345.98,3.4,0.79385,0.00027,10.69226]
[1779708226230,27.89,77345.16,3.4,0.79362,0.00027,10.69914]
[1779708235725,27.89,77344.89,3.4,0.79355,0.00027,10.70153]
[1779708241336,27.89,77345.02,3.4,0.79358,0.00027,10.70052]
[1779708246370,27.89,77345.06,3.4,0.79359,0.00027,10.70024]
[1779708249392,27.89,77347.3,3.4,0.7942,0.00027,10.6818]
[1779708254426,27.89,77346.76,3.4,0.79405,0.00027,10.68637]
[1779708259462,27.89,77346.22,3.4,0.7939,0.00027,10.69093]
[1779708266509,27.9,77344.89,3.4,0.79353,0.00027,10.70195]
[1779708271546,27.9,77345.36,3.4,0.79375,0.00027,10.69092]
[1779708276581,27.9,77344.87,3.4,0.79362,0.00027,10.69501]
[1779708286081,27.9,77344.75,3.4,0.79358,0.00027,10.69608]
[1779708291688,27.9,77344.84,3.4,0.7936,0.00027,10.69539]
[1779708296725,27.9,77345.59,3.4,0.7938,0.00027,10.68933]
[1779708302765,27.9,77344.94,3.4,0.79362,0.00027,10.69487]
[1779708307799,27.9,77339.08,3.4,0.79202,0.00027,10.74317]
[1779708308807,27.9,77336.7,3.4,0.79137,0.00027,10.76267]
[1779708310821,27.9,77333.83,3.4,0.79058,0.00028,10.78606]
[1779708316291,27.9,77334.41,3.4,0.79075,0.00028,10.78098]
[1779708319885,27.9,77332.0,3.4,0.79009,0.00028,10.80065]
[1779708324920,27.9,77333.14,3.4,0.79039,0.00028,10.79182]
[1779708329955,27.9,77332.33,3.4,0.79015,0.00028,10.79891]
[1779708336431,27.9,77333.07,3.4,0.79043,0.00028,10.78626]
[1779708341037,27.9,77330.11,3.4,0.7896,0.00028,10.81094]
[1779708342044,27.9,77333.44,3.4,0.79051,0.00028,10.78376]
[1779708346501,27.91,77335.96,3.4,0.79119,0.00027,10.76355]
[1779708352114,27.91,77335.37,3.4,0.791,0.00027,10.76907]
[1779708363192,27.91,77335.45,3.4,0.79099,0.00027,10.76956]
[1779708368225,27.91,77335.86,3.4,0.79109,0.00027,10.76671]
[1779708374268,27.92,77337.2,3.4,0.79143,0.00027,10.75639]
[1779708380312,27.92,77337.27,3.4,0.79143,0.00027,10.75649]
[1779708385348,27.92,77337.03,3.4,0.79134,0.00027,10.759]
[1779708390383,27.92,77337.85,3.4,0.79155,0.00027,10.75285]
[1779708396425,27.93,77336.52,3.4,0.79126,0.00027,10.75727]
[1779708402467,27.93,77335.58,3.4,0.79098,0.00027,10.76565]
[1779708407504,27.93,77335.48,3.4,0.79093,0.00027,10.76703]
[1779708414551,27.94,77336.08,3.4,0.79107,0.00027,10.76291]
[1779708418579,27.94,77339.34,3.4,0.79195,0.00027,10.73647]
[1779708423616,27.94,77337.59,3.4,0.79148,0.00027,10.75053]
[1779708428650,27.93,77338.85,3.4,0.79184,0.00027,10.7399]
[1779708436706,27.93,77338.55,3.4,0.79177,0.00027,10.74185]
[1779708441741,27.93,77339.2,3.4,0.79196,0.00027,10.7362]
[1779708448791,27.93,77339.11,3.4,0.79195,0.00027,10.73648]
[1779708453824,27.93,77339.84,3.4,0.79226,0.00027,10.72294]
[1779708458861,27.93,77340.68,3.4,0.79249,0.00027,10.71579]
[1779708464905,27.93,77341.33,3.4,0.79268,0.00027,10.71022]
[1779708470367,27.93,77341.92,3.4,0.79285,0.00027,10.7052]
[1779708475976,27.92,77341.92,3.4,0.79285,0.00027,10.705]
[1779708482022,27.92,77341.41,3.4,0.79272,0.00027,10.70899]
[1779708490507,27.92,77340.16,3.4,0.79239,0.00027,10.71895]
[1779708496120,27.92,77339.39,3.4,0.79218,0.00027,10.72504]
[1779708508204,27.92,77339.48,3.4,0.79222,0.00027,10.72384]
[1779708513239,27.92,77339.54,3.4,0.79234,0.00027,10.71598]
[1779708518274,27.92,77338.95,3.4,0.79218,0.00027,10.72065]
[1779708525323,27.92,77338.51,3.4,0.79207,0.00027,10.72395]
[1779708530789,27.92,77338.81,3.4,0.79216,0.00027,10.72127]
[1779708535393,27.92,77336.02,3.4,0.7914,0.00027,10.74396]
[1779708540858,27.91,77334.85,3.4,0.79109,0.00028,10.75324]
[1779708546471,27.91,77335.36,3.4,0.79124,0.00027,10.74872]
[1779708551506,27.91,77335.81,3.4,0.79138,0.00027,10.74474]
[1779708558555,27.91,77336.0,3.4,0.79144,0.00027,10.74281]
[1779708563590,27.91,77337.99,3.4,0.792,0.00027,10.72625]
[1779708569632,27.91,77337.67,3.4,0.79191,0.00027,10.72867]
[1779708575673,27.91,77337.7,3.4,0.79202,0.00027,10.72106]
[1779708581141,27.91,77337.13,3.4,0.79187,0.00027,10.7256]
[1779708589772,27.91,77337.69,3.4,0.79203,0.00027,10.72079]
[1779708590780,27.91,77341.47,3.4,0.79307,0.00027,10.68969]
[1779708591787,27.91,77344.55,3.4,0.79391,0.00027,10.66434]
[1779708598836,27.91,77344.51,3.4,0.79389,0.00027,10.66498]
[1779708599843,27.91,77341.23,3.4,0.79299,0.00027,10.69202]
[1779708604881,27.91,77339.65,3.4,0.79255,0.00027,10.70508]
[1779708609915,27.91,77339.37,3.4,0.79248,0.00027,10.70744]
[1779708616964,27.91,77338.45,3.4,0.79222,0.00027,10.71508]
[1779708622004,27.91,77338.7,3.4,0.79229,0.00027,10.71309]
[1779708627033,27.91,77338.66,3.4,0.79228,0.00027,10.71347]
[1779708632069,27.91,77338.2,3.4,0.79224,0.00027,10.71009]
[1779708633075,27.91,77334.26,3.4,0.79116,0.00028,10.74241]
[1779708641561,27.91,77334.92,3.4,0.79135,0.00028,10.73677]
[1779708647173,27.91,77334.8,3.4,0.79132,0.00028,10.73757]
[1779708652256,27.91,77336.22,3.4,0.79172,0.00027,10.72576]
[1779708653262,27.91,77345.21,3.4,0.79418,0.00027,10.65181]
[1779708655268,27.91,77346.72,3.4,0.79459,0.00027,10.6394]
[1779708661707,27.91,77345.15,3.4,0.79414,0.00027,10.65284]
[1779708665332,27.91,77347.78,3.4,0.79485,0.00027,10.63147]
[1779708671778,27.91,77346.6,3.4,0.79451,0.00027,10.64178]
[1779708679431,27.91,77345.56,3.4,0.79421,0.00027,10.65101]
[1779708683458,27.92,77342.27,3.4,0.7933,0.00027,10.67838]
[1779708688493,27.92,77343.37,3.4,0.79359,0.00027,10.66955]
[1779708693528,27.92,77344.16,3.4,0.79389,0.00027,10.65608]
[1779708695944,27.92,77349.17,3.4,0.79525,0.00027,10.61503]
[1779708706027,27.92,77349.02,3.4,0.79519,0.00027,10.61692]
[1779708708633,27.92,77346.64,3.4,0.79454,0.00027,10.63668]
[1779708713669,27.92,77345.9,3.4,0.79433,0.00027,10.64299]
[1779708718705,27.92,77344.11,3.4,0.79383,0.00027,10.65793]
[1779708725752,27.92,77344.22,3.4,0.79385,0.00027,10.65733]
[1779708728773,27.93,77347.57,3.4,0.79476,0.00027,10.62993]
[1779708729780,27.93,77350.32,3.4,0.7955,0.00027,10.60735]
[1779708734815,27.93,77351.96,3.4,0.79593,0.00027,10.59455]
[1779708739851,27.93,77352.9,3.4,0.79618,0.00027,10.58689]
[1779708741865,27.93,77356.94,3.4,0.79727,0.00027,10.55362]
[1779708748918,27.93,77355.88,3.4,0.79696,0.00027,10.56309]
[1779708753953,27.93,77356.47,3.4,0.79719,0.00027,10.55159]
[1779708758986,27.94,77356.24,3.4,0.7971,0.00027,10.55436]
[1779708764024,27.94,77357.25,3.4,0.79735,0.00027,10.54683]
[1779708769060,27.94,77357.47,3.4,0.79738,0.00027,10.54587]
[1779708776517,27.95,77358.53,3.4,0.79763,0.00027,10.53841]
[1779708783157,27.95,77358.53,3.4,0.79758,0.00027,10.53971]
[1779708788191,27.96,77357.82,3.4,0.79736,0.00027,10.5465]
[1779708796247,27.96,77357.35,3.4,0.79719,0.00027,10.55183]
[1779708801286,27.97,77373.37,3.4,0.80146,0.00027,10.42003]
[1779708802292,27.97,77382.65,3.4,0.80392,0.00026,10.34297]
[1779708803298,27.97,77382.68,3.4,0.80392,0.00026,10.34295]
[1779708804306,27.97,77386.41,3.4,0.8049,0.00026,10.31209]
[1779708809341,27.97,77386.56,3.4,0.8049,0.00026,10.31209]
[1779708814376,27.97,77388.6,3.4,0.80553,0.00026,10.28803]
[1779708816799,27.98,77391.16,3.4,0.8062,0.00026,10.26675]
[1779708822432,27.98,77390.09,3.4,0.80591,0.00026,10.27594]
[1779708830490,27.98,77388.73,3.4,0.80555,0.00026,10.28741]
[1779708835523,27.98,77389.64,3.4,0.80579,0.00026,10.27977]
[1779708840564,27.98,77390.68,3.4,0.80606,0.00026,10.27123]
[1779708847010,27.98,77391.45,3.4,0.80622,0.00026,10.26591]
[1779708852652,27.99,77393.48,3.4,0.80672,0.00026,10.25014]
[1779708857686,27.99,77394.0,3.4,0.80684,0.00026,10.24618]
[1779708862721,27.99,77394.56,3.4,0.80699,0.00026,10.24154]
[1779708868763,27.99,77394.56,3.4,0.80699,0.00026,10.24157]
[1779708874806,27.99,77394.68,3.4,0.80711,0.00026,10.23332]
[1779708877225,27.99,77398.39,3.4,0.80808,0.00026,10.20239]
[1779708882861,27.99,77395.36,3.4,0.80728,0.00026,10.22793]
[1779708888904,27.99,77396.95,3.4,0.80769,0.00026,10.21481]
[1779708894946,27.99,77396.36,3.4,0.80753,0.00026,10.21992]
[1779708899983,27.99,77396.48,3.4,0.80756,0.00026,10.21909]
[1779708900989,27.99,77401.17,3.4,0.80878,0.00026,10.17989]
[1779708901996,27.99,77403.68,3.4,0.80943,0.00026,10.15896]
[1779708907032,27.99,77404.65,3.4,0.80967,0.00026,10.15146]
[1779708913076,28.0,77403.74,3.4,0.8094,0.00026,10.15996]
[1779708915089,28.0,77396.14,3.4,0.80741,0.00026,10.22382]
[1779708920124,28.0,77398.76,3.4,0.80808,0.00026,10.20239]
[1779708925158,28.0,77395.98,3.4,0.80734,0.00026,10.22615]
[1779708926166,28.0,77392.22,3.4,0.80635,0.00026,10.25758]
[1779708932208,28.0,77393.54,3.4,0.8068,0.00026,10.23922]
[1779708933215,28.0,77395.89,3.4,0.80741,0.00026,10.21958]
[1779708939256,28.0,77396.86,3.4,0.80767,0.00026,10.21149]
[1779708944292,28.0,77398.44,3.4,0.80808,0.00026,10.19829]
[1779708946310,28.0,77395.92,3.4,0.80742,0.00026,10.21935]
[1779708947318,28.0,77390.58,3.4,0.80602,0.00026,10.26388]
[1779708948324,28.0,77386.24,3.4,0.80488,0.00026,10.29997]
[1779708953359,28.0,77384.95,3.4,0.80456,0.00026,10.31005]
[1779708958395,28.0,77385.03,3.4,0.8046,0.00026,10.30877]
[1779708963430,28.0,77385.55,3.4,0.80474,0.00026,10.30439]
[1779708968464,28.0,77385.51,3.4,0.80473,0.00026,10.30489]
[1779708970478,28.0,77388.03,3.4,0.80539,0.00026,10.28398]
[1779708977935,28.0,77398.54,3.4,0.80813,0.00026,10.19665]
[1779708979540,28.0,77400.17,3.4,0.80856,0.00026,10.18296]
[1779708983568,28.0,77405.6,3.4,0.80996,0.00026,10.13773]
[1779708986590,28.0,77407.82,3.4,0.81053,0.00026,10.11946]
[1779708991624,28.0,77408.03,3.4,0.81066,0.00026,10.11106]
[1779708993644,28.0,77415.06,3.4,0.81247,0.00026,10.05233]
[1779708994646,28.0,77422.81,3.4,0.81446,0.00026,9.98718]
[1779708995654,28.0,77427.27,3.4,0.81559,0.00025,9.94994]
[1779708999683,28.01,77426.26,3.4,0.81531,0.00025,9.959]
[1779709000688,28.01,77422.32,3.4,0.8143,0.00026,9.99229]
[1779709003710,28.01,77419.23,3.4,0.8135,0.00026,10.01856]
[1779709008145,28.01,77415.04,3.4,0.81241,0.00026,10.05415]
[1779709013779,28.01,77415.22,3.4,0.81244,0.00026,10.05325]
[1779709018814,28.01,77415.92,3.4,0.8126,0.00026,10.04794]
[1779709022842,28.01,77413.5,3.4,0.81197,0.00026,10.06871]
[1779709026870,28.02,77415.71,3.4,0.81253,0.00026,10.05046]
[1779709032929,28.02,77416.18,3.4,0.81265,0.00026,10.04639]
[1779709036955,28.02,77418.96,3.4,0.81337,0.00026,10.02297]
[1779709038360,28.02,77424.41,3.4,0.81476,0.00026,9.97722]
[1779709044003,28.02,77425.42,3.4,0.81501,0.00026,9.96912]
[1779709049039,28.02,77426.72,3.4,0.81533,0.00025,9.9585]
[1779709054075,28.02,77427.18,3.4,0.81553,0.00025,9.94766]
[1779709056089,28.02,77429.35,3.4,0.81608,0.00025,9.92955]
[1779709062131,28.02,77430.63,3.4,0.81639,0.00025,9.91926]
[1779709067166,28.02,77431.41,3.4,0.81658,0.00025,9.91303]
[1779709072202,28.02,77425.82,3.4,0.81515,0.00026,9.96034]
[1779709073211,28.02,77420.39,3.4,0.81375,0.00026,10.00618]
[1779709078244,28.03,77417.04,3.4,0.81288,0.00026,10.03496]
[1779709083283,28.03,77417.06,3.4,0.81286,0.00026,10.03551]
[1779709088314,28.03,77417.41,3.4,0.81293,0.00026,10.03317]
[1779709093348,28.03,77418.45,3.4,0.81318,0.00026,10.02507]
[1779709098386,28.04,77418.75,3.4,0.81324,0.00026,10.02323]
[1779709104428,28.04,77419.21,3.4,0.81333,0.00026,10.02018]
[1779709108458,28.04,77416.59,3.4,0.81264,0.00026,10.0427]
[1779709118924,28.05,77415.63,3.4,0.81245,0.00026,10.04479]
[1779709120540,28.05,77412.66,3.4,0.81168,0.00026,10.06995]
[1779709125575,28.05,77411.16,3.4,0.81127,0.00026,10.08325]
[1779709130610,28.05,77410.63,3.4,0.81111,0.00026,10.08841]
[1779709135644,28.05,77409.02,3.4,0.81067,0.00026,10.10261]
[1779709140680,28.06,77407.98,3.4,0.81038,0.00026,10.11201]
[1779709149136,28.06,77408.02,3.4,0.81035,0.00026,10.11281]
[1779709155785,28.06,77405.7,3.4,0.80973,0.00026,10.13295]
[1779709159206,28.07,77409.36,3.4,0.81067,0.00026,10.10276]
[1779709164847,28.07,77412.16,3.4,0.81136,0.00026,10.0802]
[1779709166862,28.07,77415.08,3.4,0.81211,0.00026,10.05605]
[1779709171897,28.07,77418.08,3.4,0.81295,0.00026,10.02429]
[1779709177941,28.07,77420.25,3.4,0.81349,0.00026,10.00688]
[1779709183984,28.08,77422.08,3.4,0.81393,0.00026,9.9923]
[1779709189418,28.08,77422.56,3.4,0.81403,0.00026,9.98902]
[1779709195069,28.08,77420.72,3.4,0.81354,0.00026,10.00502]
[1779709200105,28.08,77420.66,3.4,0.81351,0.00026,10.00609]
[1779709209557,28.09,77419.74,3.4,0.81324,0.00026,10.01503]
[1779709212191,28.09,77407.75,3.4,0.81014,0.00026,10.11558]
[1779709213197,28.09,77397.77,3.4,0.80755,0.00026,10.19883]
[1779709214205,28.09,77397.75,3.4,0.80754,0.00026,10.19891]
[1779709217232,28.09,77387.57,3.4,0.80488,0.00026,10.28328]
[1779709218240,28.09,77382.34,3.4,0.8035,0.00026,10.32667]
[1779709226298,28.09,77381.62,3.4,0.80333,0.00026,10.33211]
[1779709229319,28.09,77378.92,3.4,0.80262,0.00027,10.35421]
[1779709234353,28.08,77378.93,3.4,0.80273,0.00027,10.34648]
[1779709240395,28.08,77378.75,3.4,0.80271,0.00027,10.34732]
[1779709245431,28.08,77379.35,3.4,0.80286,0.00027,10.34244]
[1779709256506,28.09,77379.64,3.4,0.80291,0.00027,10.34106]
[1779709261544,28.09,77381.66,3.4,0.80343,0.00026,10.32476]
[1779709262551,28.09,77389.75,3.4,0.80557,0.00026,10.2575]
[1779709263558,28.09,77396.95,3.4,0.80745,0.00026,10.19757]
[1779709264567,28.09,77397.63,3.4,0.80763,0.00026,10.19195]
[1779709269603,28.09,77404.41,3.4,0.80939,0.00026,10.13568]
[1779709270607,28.09,77405.1,3.4,0.80956,0.00026,10.13004]
[1779709275642,28.09,77405.94,3.4,0.80976,0.00026,10.12362]
[1779709280679,28.09,77405.53,3.4,0.80964,0.00026,10.12764]
[1779709285712,28.09,77403.93,3.4,0.80921,0.00026,10.14153]
[1779709290747,28.1,77403.03,3.4,0.80896,0.00026,10.14952]
[1779709295782,28.1,77402.97,3.4,0.80902,0.00026,10.14317]
[1779709300817,28.1,77403.48,3.4,0.80914,0.00026,10.1394]
[1779709306859,28.1,77404.43,3.4,0.80937,0.00026,10.13201]
[1779709313908,28.1,77405.18,3.4,0.80955,0.00026,10.12635]
[1779709317937,28.11,77407.46,3.4,0.81013,0.00026,10.10766]
[1779709322975,28.11,77409.37,3.4,0.81061,0.00026,10.09219]
[1779709327004,28.11,77406.34,3.4,0.80981,0.00026,10.11786]
[1779709332040,28.11,77406.92,3.4,0.80995,0.00026,10.11337]
[1779709338082,28.11,77406.52,3.4,0.80984,0.00026,10.11707]
[1779709343118,28.11,77407.73,3.4,0.81014,0.00026,10.1073]
[1779709350543,28.11,77408.17,3.4,0.81024,0.00026,10.10418]
[1779709356209,28.12,77408.13,3.4,0.81031,0.00026,10.09756]
[1779709361243,28.12,77408.39,3.4,0.81037,0.00026,10.09576]
[1779709366278,28.12,77408.19,3.4,0.81031,0.00026,10.09779]
[1779709374335,28.12,77407.6,3.4,0.81014,0.00026,10.10327]
[1779709380757,28.12,77406.46,3.4,0.80983,0.00026,10.11332]
[1779709386418,28.12,77405.72,3.4,0.80962,0.00026,10.11997]
[1779709391454,28.13,77404.08,3.4,0.80918,0.00026,10.13403]
[1779709396488,28.13,77403.36,3.4,0.80898,0.00026,10.14038]
[1779709397495,28.13,77390.44,3.4,0.80561,0.00026,10.24775]
[1779709402532,28.12,77391.91,3.4,0.80601,0.00026,10.23517]
[1779709407588,28.12,77393.34,3.4,0.80639,0.00026,10.22293]
[1779709410608,28.12,77388.83,3.4,0.80521,0.00026,10.26026]
[1779709411615,28.12,77386.12,3.4,0.80459,0.00026,10.27549]
[1779709416650,28.12,77386.13,3.4,0.80459,0.00026,10.27569]
[1779709421685,28.13,77386.35,3.4,0.80463,0.00026,10.27424]
[1779709431755,28.13,77385.4,3.4,0.80436,0.00026,10.28295]
[1779709436790,28.13,77385.46,3.4,0.80436,0.00026,10.28288]
[1779709446861,28.13,77385.38,3.4,0.80435,0.00026,10.28304]
[1779709451896,28.13,77385.86,3.4,0.80449,0.00026,10.27867]
[1779709456929,28.13,77385.8,3.4,0.80449,0.00026,10.27882]
[1779709463979,28.12,77386.05,3.4,0.80457,0.00026,10.27629]
[1779709469013,28.12,77386.53,3.4,0.8047,0.00026,10.27201]
[1779709474050,28.12,77386.83,3.4,0.80489,0.00026,10.26199]
[1779709479084,28.12,77386.45,3.4,0.80479,0.00026,10.26493]
[1779709489159,28.12,77386.99,3.4,0.80495,0.00026,10.26005]
[1779709494194,28.12,77386.28,3.4,0.80477,0.00026,10.26575]
[1779709499228,28.12,77386.54,3.4,0.80484,0.00026,10.26342]
[1779709501613,28.12,77391.48,3.4,0.80614,0.00026,10.22231]
[1779709503258,28.12,77401.58,3.4,0.80878,0.00026,10.13829]
[1779709504263,28.12,77402.32,3.4,0.80894,0.00026,10.13318]
[1779709509300,28.12,77402.87,3.4,0.80907,0.00026,10.12912]
[1779709516349,28.13,77402.82,3.4,0.80903,0.00026,10.13031]
[1779709521754,28.13,77403.36,3.4,0.80916,0.00026,10.12643]
[1779709529809,28.13,77403.71,3.4,0.80922,0.00026,10.12425]
[1779709534477,28.13,77415.88,3.4,0.81246,0.00026,10.01575]
[1779709535483,28.13,77415.23,3.4,0.81228,0.00026,10.02139]
[1779709539885,28.14,77406.96,3.4,0.81011,0.00026,10.09147]
[1779709541532,28.14,77390.66,3.4,0.80586,0.00026,10.2272]
[1779709542540,28.14,77389.25,3.4,0.80549,0.00026,10.23887]
[1779709543547,28.14,77391.94,3.4,0.8062,0.00026,10.21651]
[1779709546568,28.14,77388.99,3.4,0.80542,0.00026,10.24087]
[1779709552610,28.14,77388.11,3.4,0.8052,0.00026,10.24783]
[1779709557645,28.14,77387.86,3.4,0.80515,0.00026,10.24961]
[1779709564695,28.14,77388.44,3.4,0.8053,0.00026,10.24481]
[1779709570737,28.14,77388.71,3.4,0.80537,0.00026,10.24264]
[1779709575772,28.14,77388.38,3.4,0.80528,0.00026,10.24543]
[1779709580808,28.14,77388.72,3.4,0.80537,0.00026,10.24264]
[1779709586850,28.14,77389.03,3.4,0.80545,0.00026,10.2401]
[1779709591887,28.14,77388.41,3.4,0.80538,0.00026,10.23799]
[1779709596920,28.14,77389.41,3.4,0.80564,0.00026,10.22975]
[1779709602962,28.14,77388.43,3.4,0.80538,0.00026,10.23797]
[1779709607997,28.14,77388.67,3.4,0.80544,0.00026,10.23606]
[1779709612029,28.14,77390.83,3.4,0.80601,0.00026,10.21825]
[1779709618070,28.14,77391.21,3.4,0.8061,0.00026,10.21539]
[1779709623470,28.14,77391.45,3.4,0.80616,0.00026,10.21339]
[1779709629147,28.14,77391.18,3.4,0.80609,0.00026,10.21556]
[1779709634182,28.14,77389.71,3.4,0.80571,0.00026,10.22768]
[1779709635189,28.14,77384.37,3.4,0.8043,0.00026,10.27198]
[1779709637204,28.14,77383.56,3.4,0.80409,0.00026,10.27862]
[1779709642239,28.14,77384.56,3.4,0.80434,0.00026,10.27082]
[1779709652306,28.14,77384.92,3.4,0.8045,0.00026,10.26151]
[1779709657343,28.14,77384.88,3.4,0.80447,0.00026,10.26234]
[1779709659358,28.15,77368.53,3.4,0.80012,0.00027,10.3976]
[1779709660367,28.15,77366.57,3.4,0.79959,0.00027,10.41387]
[1779709667420,28.15,77367.32,3.4,0.79976,0.00027,10.40849]
[1779709672454,28.15,77368.26,3.4,0.8,0.00027,10.40136]
[1779709677490,28.15,77369.24,3.4,0.80024,0.00027,10.39392]
[1779709682526,28.16,77369.8,3.4,0.80037,0.00027,10.39]
[1779709687561,28.16,77370.43,3.4,0.80053,0.00027,10.38493]
[1779709692596,28.16,77366.57,3.4,0.79951,0.00027,10.41647]
[1779709693963,28.16,77355.81,3.4,0.7966,0.00027,10.50495]
[1779709699647,28.16,77354.5,3.4,0.79625,0.00027,10.51572]
[1779709704681,28.16,77354.45,3.4,0.79624,0.00027,10.51614]
[1779709709715,28.16,77354.5,3.4,0.79626,0.00027,10.51525]
[1779709714749,28.15,77354.2,3.4,0.7963,0.00027,10.50969]
[1779709719786,28.15,77353.46,3.4,0.79614,0.00027,10.51469]
[1779709724820,28.14,77353.34,3.4,0.79613,0.00027,10.51481]
[1779709729855,28.14,77353.81,3.4,0.79629,0.00027,10.51012]
[1779709736907,28.14,77354.05,3.4,0.79639,0.00027,10.50702]
[1779709742948,28.13,77354.44,3.4,0.79653,0.00027,10.50286]
[1779709745968,28.13,77356.67,3.4,0.79713,0.00027,10.48452]
[1779709751003,28.13,77354.76,3.4,0.7966,0.00027,10.50049]
[1779709752015,28.13,77351.33,3.4,0.79567,0.00027,10.52863]
[1779709757045,28.13,77349.37,3.4,0.79514,0.00027,10.54482]
[1779709762082,28.13,77348.08,3.4,0.79478,0.00027,10.55541]
[1779709767119,28.13,77348.6,3.4,0.79493,0.00027,10.5511]
[1779709772152,28.13,77349.03,3.4,0.79516,0.00027,10.5397]
[1779709777187,28.13,77348.64,3.4,0.79509,0.00027,10.54189]
[1779709782223,28.12,77347.7,3.4,0.79486,0.00027,10.54855]
[1779709787257,28.12,77347.18,3.4,0.79476,0.00027,10.5517]
[1779709792292,28.11,77347.3,3.4,0.79483,0.00027,10.54957]
[1779709797327,28.11,77347.97,3.4,0.79505,0.00027,10.54288]
[1779709798336,28.11,77350.72,3.4,0.79581,0.00027,10.52011]
[1779709803369,28.11,77353.87,3.4,0.79666,0.00027,10.49424]
[1779709808403,28.11,77352.4,3.4,0.79626,0.00027,10.50638]
[1779709810418,28.11,77346.02,3.4,0.79453,0.00027,10.55866]
[1779709812432,28.11,77343.22,3.4,0.79377,0.00027,10.58141]
[1779709818475,28.11,77344.31,3.4,0.79408,0.00027,10.57194]
[1779709824889,28.1,77344.74,3.4,0.79422,0.00027,10.56777]
[1779709830559,28.1,77345.63,3.4,0.79448,0.00027,10.56004]
[1779709835594,28.1,77346.59,3.4,0.79485,0.00027,10.54451]
[1779709841636,28.1,77346.86,3.4,0.79494,0.00027,10.54185]
[1779709846672,28.1,77347.04,3.4,0.795,0.00027,10.54001]
[1779709855103,28.09,77346.9,3.4,0.79498,0.00027,10.54052]
[1779709862783,28.09,77347.76,3.4,0.79523,0.00027,10.53301]
[1779709867824,28.09,77348.11,3.4,0.79534,0.00027,10.52985]
[1779709872854,28.09,77347.89,3.4,0.79529,0.00027,10.53135]
[1779709875248,28.09,77344.95,3.4,0.79449,0.00027,10.55527]
[1779709880910,28.09,77344.63,3.4,0.79442,0.00027,10.55733]
[1779709885944,28.09,77345.18,3.4,0.79459,0.00027,10.55234]
[1779709889974,28.08,77342.17,3.4,0.79377,0.00027,10.57672]
[1779709895388,28.09,77342.51,3.4,0.79395,0.00027,10.56689]
[1779709901051,28.09,77341.69,3.4,0.79372,0.00027,10.57382]
[1779709906086,28.09,77340.49,3.4,0.79339,0.00027,10.5838]
[1779709911121,28.09,77340.03,3.4,0.79326,0.00027,10.58764]
[1779709916156,28.09,77339.91,3.4,0.79322,0.00027,10.58872]
[1779709921191,28.09,77340.28,3.4,0.79332,0.00027,10.5858]
[1779709926227,28.09,77339.29,3.4,0.79305,0.00027,10.59401]
[1779709931260,28.09,77338.51,3.4,0.79283,0.00027,10.60039]
[1779709934288,28.09,77325.22,3.4,0.78916,0.00028,10.70869]
[1779709935298,28.09,77303.26,3.4,0.78301,0.00028,10.88646]
[1779709936304,28.09,77293.17,3.4,0.78016,0.00028,10.96726]
[1779709937311,28.08,77297.38,3.4,0.78143,0.00028,10.93141]
[1779709942368,28.08,77298.72,3.4,0.78183,0.00028,10.91984]
[1779709946393,28.07,77305.82,3.4,0.78386,0.00028,10.86221]
[1779709948406,28.07,77309.22,3.4,0.78482,0.00028,10.8346]
[1779709953442,28.07,77309.36,3.4,0.78496,0.00028,10.82593]
[1779709957470,28.07,77312.87,3.4,0.78596,0.00028,10.79736]
[1779709963515,28.07,77312.73,3.4,0.78592,0.00028,10.79838]
[1779709964519,28.07,77308.14,3.4,0.78463,0.00028,10.83544]
[1779709966535,28.07,77306.13,3.4,0.78407,0.00028,10.85148]
[1779709967542,28.07,77310.27,3.4,0.78524,0.00028,10.81799]
[1779709972578,28.07,77311.87,3.4,0.7857,0.00028,10.80486]
[1779709978621,28.07,77311.73,3.4,0.78566,0.00028,10.80582]
[1779709986030,28.07,77312.86,3.4,0.78599,0.00028,10.79644]
[1779709991711,28.07,77312.83,3.4,0.78598,0.00028,10.79659]
[1779709996747,28.07,77313.07,3.4,0.78605,0.00028,10.79457]
[1779710004803,28.07,77313.09,3.4,0.78606,0.00028,10.7943]
[1779710009838,28.07,77312.61,3.4,0.78593,0.00028,10.79811]
[1779710016243,28.06,77311.93,3.4,0.78584,0.00028,10.79625]
[1779710021937,28.06,77311.54,3.4,0.78573,0.00028,10.79931]
[1779710026968,28.06,77312.34,3.4,0.78596,0.00028,10.79274]
[1779710032009,28.06,77312.28,3.4,0.78595,0.00028,10.79314]
[1779710037041,28.06,77313.31,3.4,0.78624,0.00028,10.78472]
[1779710046455,28.06,77313.72,3.4,0.78635,0.00028,10.78136]
[1779710048117,28.06,77316.74,3.4,0.7872,0.00028,10.7569]
[1779710052146,28.06,77321.41,3.4,0.78849,0.00028,10.7192]
[1779710057181,28.07,77319.62,3.4,0.78798,0.00028,10.73406]
[1779710062216,28.07,77319.02,3.4,0.78781,0.00028,10.73918]
[1779710068259,28.07,77318.87,3.4,0.78776,0.00028,10.7407]
[1779710074300,28.07,77318.51,3.4,0.78774,0.00028,10.73668]
[1779710086384,28.07,77317.79,3.4,0.78752,0.00028,10.74316]
[1779710091420,28.07,77318.05,3.4,0.78758,0.00028,10.74131]
[1779710096805,28.07,77319.05,3.4,0.78785,0.00028,10.73345]
[1779710102497,28.07,77319.05,3.4,0.78784,0.00028,10.73377]
[1779710107532,28.07,77309.63,3.4,0.78521,0.00028,10.80975]
[1779710108539,28.07,77309.97,3.4,0.78531,0.00028,10.80699]
[1779710112568,28.07,77313.03,3.4,0.78617,0.00028,10.78222]
[1779710117602,28.07,77311.95,3.4,0.78586,0.00028,10.7911]
[1779710122637,28.07,77311.11,3.4,0.78562,0.00028,10.79802]
[1779710127672,28.07,77310.67,3.4,0.78551,0.00028,10.80118]
[1779710132707,28.07,77312.24,3.4,0.78607,0.00028,10.7805]
[1779710138750,28.07,77311.2,3.4,0.78581,0.00028,10.78812]
[1779710143784,28.06,77309.95,3.4,0.78547,0.00028,10.79767]
[1779710148821,28.06,77306.95,3.4,0.78466,0.00028,10.82115]
[1779710151842,28.06,77300.85,3.4,0.78295,0.00028,10.86969]
[1779710157225,28.05,77300.76,3.4,0.78297,0.00028,10.86919]
[1779710162921,28.05,77299.2,3.4,0.78258,0.00028,10.88036]
[1779710167957,28.04,77298.86,3.4,0.78252,0.00028,10.88193]
[1779710172991,28.04,77299.72,3.4,0.7828,0.00028,10.87397]
[1779710175011,28.04,77302.71,3.4,0.78366,0.00028,10.84942]
[1779710186082,28.03,77302.63,3.4,0.7837,0.00028,10.84822]
[1779710187449,28.03,77298.11,3.4,0.78244,0.00028,10.88432]
[1779710193130,28.02,77297.81,3.4,0.78248,0.00028,10.87861]
[1779710198166,28.02,77297.12,3.4,0.78231,0.00028,10.88331]
[1779710203201,28.02,77296.74,3.4,0.78223,0.00028,10.88551]
[1779710208236,28.01,77297.15,3.4,0.78238,0.00028,10.88137]
[1779710213272,28.01,77293.82,3.4,0.78146,0.00028,10.90716]
[1779710214280,28.01,77288.66,3.4,0.78,0.00029,10.94838]
[1779710217660,28.0,77293.45,3.4,0.78139,0.00028,10.90921]
[1779710226365,27.99,77295.27,3.4,0.78198,0.00028,10.89258]
[1779710227370,27.99,77298.32,3.4,0.78285,0.00028,10.86776]
[1779710230391,27.99,77302.08,3.4,0.78394,0.00028,10.83673]
[1779710236433,27.99,77304.15,3.4,0.78457,0.00028,10.81866]
[1779710239457,27.98,77306.64,3.4,0.7853,0.00028,10.79784]
[1779710242478,27.98,77302.21,3.4,0.78406,0.00028,10.83322]
[1779710247513,27.98,77302.0,3.4,0.78403,0.00028,10.83417]
[1779710251541,27.97,77299.99,3.4,0.78358,0.00028,10.84255]
[1779710253554,27.97,77297.71,3.4,0.78294,0.00028,10.86063]
[1779710259605,27.97,77298.15,3.4,0.7831,0.00028,10.85604]
[1779710265646,27.96,77298.76,3.4,0.78331,0.00028,10.85008]
[1779710270682,27.96,77299.42,3.4,0.78353,0.00028,10.84391]
[1779710275717,27.96,77299.7,3.4,0.78363,0.00028,10.84084]
[1779710281762,27.95,77299.74,3.4,0.78366,0.00028,10.84001]
[1779710286794,27.95,77297.18,3.4,0.78294,0.00028,10.86062]
[1779710290822,27.95,77291.69,3.4,0.78138,0.00029,10.90465]
[1779710292836,27.95,77289.33,3.4,0.78072,0.00029,10.9234]
[1779710298238,27.95,77287.5,3.4,0.7802,0.00029,10.93807]
[1779710302907,27.95,77283.65,3.4,0.77909,0.00029,10.96906]
[1779710305927,27.95,77280.98,3.4,0.77832,0.00029,10.99039]
[1779710306934,27.95,77277.76,3.4,0.7774,0.00029,11.01614]
[1779710311970,27.95,77278.56,3.4,0.77773,0.00029,11.00222]
[1779710317005,27.95,77278.79,3.4,0.77781,0.00029,11.00005]
[1779710322039,27.95,77278.09,3.4,0.77762,0.00029,11.00531]
[1779710327074,27.95,77277.15,3.4,0.77736,0.00029,11.01245]
[1779710330095,27.94,77270.49,3.4,0.77544,0.00029,11.0654]
[1779710331102,27.94,77270.06,3.4,0.77532,0.00029,11.06869]
[1779710336137,27.94,77270.23,3.4,0.7754,0.00029,11.06668]
[1779710338518,27.94,77259.67,3.4,0.77233,0.00029,11.15019]
[1779710340173,27.94,77260.02,3.4,0.77244,0.00029,11.14735]
[1779710343194,27.94,77255.81,3.4,0.77123,0.00029,11.18003]
[1779710348593,27.93,77259.46,3.4,0.77233,0.00029,11.15015]
[1779710353264,27.93,77263.93,3.4,0.77365,0.00029,11.11429]
[1779710354273,27.93,77275.07,3.4,0.7769,0.00029,11.02529]
[1779710355278,27.93,77276.86,3.4,0.77741,0.00029,11.01104]
[1779710357292,27.93,77280.66,3.4,0.77851,0.00029,10.98062]
[1779710362328,27.93,77281.55,3.4,0.77877,0.00029,10.97326]
[1779710367362,27.93,77281.83,3.4,0.77886,0.00029,10.9708]
[1779710372397,27.92,77281.34,3.4,0.77883,0.00029,10.96689]
[1779710377431,27.92,77280.42,3.4,0.7786,0.00029,10.97335]
[1779710379823,27.92,77283.15,3.4,0.77941,0.00029,10.95087]
[1779710382467,27.92,77280.19,3.4,0.77857,0.00029,10.97414]
[1779710387502,27.91,77280.11,3.4,0.77858,0.00029,10.97387]
[1779710393545,27.91,77279.67,3.4,0.77849,0.00029,10.97629]
[1779710398579,27.9,77280.56,3.4,0.77878,0.00029,10.96825]
[1779710403620,27.9,77280.71,3.4,0.77885,0.00029,10.9662]
[1779710405634,27.9,77285.96,3.4,0.78037,0.00029,10.92367]
[1779710410668,27.9,77284.56,3.4,0.77999,0.00029,10.93434]
[1779710415705,27.89,77284.06,3.4,0.77987,0.00029,10.93772]
[1779710416711,27.89,77281.32,3.4,0.77909,0.00029,10.95961]
[1779710417718,27.89,77275.48,3.4,0.77741,0.00029,11.0063]
[1779710422752,27.89,77276.13,3.4,0.77763,0.00029,11.00009]
[1779710427789,27.88,77277.44,3.4,0.77805,0.00029,10.98861]
[1779710432823,27.88,77278.56,3.4,0.77848,0.00029,10.97201]
[1779710437860,27.88,77279.19,3.4,0.77866,0.00029,10.96689]
[1779710442897,27.88,77279.19,3.4,0.77867,0.00029,10.96669]
[1779710444908,27.88,77276.39,3.4,0.77786,0.00029,10.98901]
[1779710450950,27.88,77276.17,3.4,0.77781,0.00029,10.99058]
[1779710455987,27.88,77277.03,3.4,0.77806,0.00029,10.98353]
[1779710463036,27.88,77276.43,3.4,0.77787,0.00029,10.98881]
[1779710468070,27.88,77278.15,3.4,0.77835,0.00029,10.9754]
[1779710473106,27.88,77277.58,3.4,0.77819,0.00029,10.97991]
[1779710477134,27.88,77268.62,3.4,0.77559,0.00029,11.0518]
[1779710478142,27.88,77266.75,3.4,0.77504,0.00029,11.0668]
[1779710479517,27.88,77262.24,3.4,0.77372,0.00029,11.1028]
[1779710482169,27.88,77259.53,3.4,0.77293,0.00029,11.12439]
[1779710483176,27.88,77252.96,3.4,0.771,0.00029,11.17651]
[1779710488210,27.88,77250.82,3.4,0.77038,0.00029,11.19315]
[1779710489588,27.88,77237.87,3.4,0.76655,0.0003,11.29506]
[1779710491233,27.88,77239.25,3.4,0.76705,0.0003,11.27706]
[1779710495274,27.88,77236.58,3.4,0.76626,0.0003,11.29783]
[1779710497288,27.88,77232.98,3.4,0.76519,0.0003,11.32589]
[1779710499660,27.88,77225.94,3.4,0.76309,0.0003,11.3807]
[1779710505343,27.88,77226.93,3.4,0.76339,0.0003,11.37296]
[1779710510378,27.88,77228.08,3.4,0.76373,0.0003,11.36409]
[1779710515414,27.88,77229.65,3.4,0.7642,0.0003,11.35181]
[1779710517429,27.88,77234.4,3.4,0.76561,0.0003,11.31482]
[1779710521456,27.88,77237.63,3.4,0.76659,0.0003,11.28905]
[1779710523470,27.88,77241.84,3.4,0.76786,0.0003,11.25564]
[1779710526492,27.87,77244.31,3.4,0.76861,0.0003,11.2358]
[1779710531525,27.87,77245.75,3.4,0.76907,0.0003,11.22349]
[1779710536561,27.87,77247.7,3.4,0.76967,0.0003,11.20747]
[1779710541597,27.86,77247.59,3.4,0.76966,0.0003,11.2076]
[1779710544618,27.86,77243.57,3.4,0.76849,0.0003,11.23896]
[1779710550012,27.86,77241.49,3.4,0.76789,0.0003,11.25464]
[1779710553680,27.85,77237.43,3.4,0.7668,0.0003,11.27883]
[1779710556701,27.85,77234.9,3.4,0.76605,0.0003,11.29863]
[1779710561736,27.85,77227.04,3.4,0.7637,0.0003,11.35983]
[1779710562745,27.85,77224.6,3.4,0.76297,0.0003,11.37873]
[1779710563750,27.85,77227.85,3.4,0.76395,0.0003,11.35329]
[1779710568785,27.85,77226.79,3.4,0.76366,0.0003,11.36105]
[1779710573821,27.85,77227.43,3.4,0.76387,0.0003,11.35552]
[1779710576841,27.85,77231.47,3.4,0.76509,0.0003,11.32373]
[1779710577848,27.85,77234.35,3.4,0.76595,0.0003,11.30114]
[1779710582883,27.84,77232.21,3.4,0.76534,0.0003,11.31718]
[1779710587918,27.84,77229.29,3.4,0.76449,0.0003,11.33919]
[1779710592953,27.83,77226.42,3.4,0.76367,0.0003,11.36064]
[1779710597991,27.83,77226.09,3.4,0.76359,0.0003,11.36273]
[1779710603027,27.83,77223.25,3.4,0.76275,0.0003,11.38451]
[1779710611084,27.83,77223.64,3.4,0.76296,0.0003,11.37414]
[1779710613099,27.83,77220.88,3.4,0.76213,0.0003,11.39563]
[1779710614106,27.83,77217.45,3.4,0.76109,0.0003,11.42226]
[1779710619140,27.83,77218.62,3.4,0.76146,0.0003,11.41296]
[1779710625184,27.83,77218.45,3.4,0.76141,0.0003,11.41405]
[1779710629211,27.83,77214.07,3.4,0.76009,0.0003,11.44787]
[1779710630574,27.83,77211.64,3.4,0.75936,0.0003,11.4666]
[1779710634246,27.82,77203.43,3.4,0.75687,0.00031,11.52964]
[1779710635254,27.82,77207.17,3.4,0.75802,0.0003,11.50069]
[1779710640645,27.82,77203.97,3.4,0.75705,0.00031,11.52493]
[1779710646330,27.82,77207.53,3.4,0.75817,0.0003,11.49688]
[1779710651366,27.82,77208.04,3.4,0.75834,0.0003,11.49248]
[1779710652374,27.82,77213.47,3.4,0.75999,0.0003,11.45041]
[1779710653379,27.81,77219.37,3.4,0.76178,0.0003,11.40457]
[1779710654386,27.81,77227.99,3.4,0.76438,0.0003,11.33732]
[1779710655395,27.81,77234.86,3.4,0.76644,0.0003,11.28338]
[1779710656401,27.81,77236.74,3.4,0.767,0.0003,11.26859]
[1779710661436,27.81,77237.74,3.4,0.7673,0.0003,11.26081]
[1779710667476,27.82,77239.17,3.4,0.76771,0.0003,11.24975]
[1779710673520,27.82,77239.74,3.4,0.76797,0.0003,11.23826]
[1779710679562,27.82,77241.63,3.4,0.76853,0.0003,11.2235]
[1779710680930,27.82,77244.49,3.4,0.76938,0.0003,11.20066]
[1779710684598,27.81,77250.74,3.4,0.77125,0.0003,11.15081]
[1779710685603,27.81,77253.83,3.4,0.77216,0.00029,11.1262]
[1779710689631,27.81,77256.87,3.4,0.77306,0.00029,11.10199]
[1779710691000,27.82,77236.54,3.4,0.76703,0.0003,11.26319]
[1779710692652,27.82,77236.33,3.4,0.76696,0.0003,11.26484]
[1779710697687,27.82,77234.55,3.4,0.76643,0.0003,11.27882]
[1779710703730,27.82,77235.02,3.4,0.76657,0.0003,11.27528]
[1779710708764,27.81,77235.59,3.4,0.76676,0.0003,11.27009]
[1779710711794,27.81,77233.27,3.4,0.76608,0.0003,11.288]
[1779710713806,27.81,77235.7,3.4,0.76681,0.0003,11.26883]
[1779710718842,27.81,77237.71,3.4,0.76741,0.0003,11.25293]
[1779710723882,27.81,77239.53,3.4,0.76797,0.0003,11.23815]
[1779710728912,27.8,77242.42,3.4,0.76886,0.0003,11.21451]
[1779710733947,27.8,77243.46,3.4,0.76929,0.0003,11.19849]
[1779710735963,27.8,77246.75,3.4,0.77027,0.0003,11.17218]
[1779710738985,27.8,77251.03,3.4,0.77155,0.0003,11.13786]
[1779710739992,27.8,77254.42,3.4,0.77255,0.00029,11.11083]
[1779710745025,27.8,77252.94,3.4,0.77213,0.0003,11.12238]
[1779710750061,27.8,77256.25,3.4,0.7731,0.00029,11.09591]
[1779710754089,27.8,77267.26,3.4,0.77633,0.00029,11.00789]
[1779710755097,27.8,77269.06,3.4,0.77686,0.00029,10.99339]
[1779710757113,27.8,77274.0,3.4,0.77829,0.00029,10.95377]
[1779710758119,27.8,77270.71,3.4,0.77733,0.00029,10.98028]
[1779710764161,27.8,77271.17,3.4,0.77746,0.00029,10.97662]
[1779710765169,27.8,77267.3,3.4,0.77633,0.00029,11.00786]
[1779710771210,27.8,77269.91,3.4,0.77707,0.00029,10.9875]
[1779710776247,27.8,77270.38,3.4,0.77719,0.00029,10.98428]
[1779710781281,27.81,77271.48,3.4,0.77749,0.00029,10.976]
[1779710786318,27.81,77272.05,3.4,0.77763,0.00029,10.97198]
[1779710791352,27.81,77272.65,3.4,0.77788,0.00029,10.96049]
[1779710796742,27.81,77272.45,3.4,0.7778,0.00029,10.96267]
[1779710802429,27.82,77276.11,3.4,0.77884,0.00029,10.93392]
[1779710805450,27.82,77278.81,3.4,0.77961,0.00029,10.91246]
[1779710810486,27.82,77277.2,3.4,0.77914,0.00029,10.9255]
[1779710816882,27.82,77277.19,3.4,0.77914,0.00029,10.92565]
[1779710823573,27.82,77277.19,3.4,0.77914,0.00029,10.9257]
[1779710828611,27.82,77277.94,3.4,0.77935,0.00029,10.91968]
[1779710833646,27.82,77276.42,3.4,0.77891,0.00029,10.93196]
[1779710838681,27.82,77277.28,3.4,0.77916,0.00029,10.92504]
[1779710844723,27.82,77276.98,3.4,0.77907,0.00029,10.92748]
[1779710850765,27.82,77277.22,3.4,0.77914,0.00029,10.92558]
[1779710855800,27.82,77276.55,3.4,0.77904,0.00029,10.92379]
[1779710860836,27.82,77276.83,3.4,0.77912,0.00029,10.92157]
[1779710861843,27.82,77272.03,3.4,0.77772,0.00029,10.96024]
[1779710863857,27.82,77268.96,3.4,0.77684,0.00029,10.9845]
[1779710864864,27.82,77259.22,3.4,0.77399,0.00029,11.0626]
[1779710865872,27.82,77260.83,3.4,0.77446,0.00029,11.04975]
[1779710871913,27.82,77259.37,3.4,0.77403,0.00029,11.06162]
[1779710877309,27.82,77258.75,3.4,0.77383,0.00029,11.06681]
[1779710883998,27.82,77254.21,3.4,0.77251,0.00029,11.10264]
[1779710885015,27.82,77249.48,3.4,0.77112,0.0003,11.14015]
[1779710886011,27.82,77240.02,3.4,0.76831,0.0003,11.21495]
[1779710891047,27.82,77243.41,3.4,0.76933,0.0003,11.18779]
[1779710892054,27.82,77245.88,3.4,0.77007,0.0003,11.16822]
[1779710898097,27.82,77245.74,3.4,0.77003,0.0003,11.16921]
[1779710903140,27.82,77246.05,3.4,0.77013,0.0003,11.16666]
[1779710910181,27.82,77246.28,3.4,0.7702,0.0003,11.1647]
[1779710915219,27.81,77246.84,3.4,0.77046,0.0003,11.15294]
[1779710923273,27.81,77247.25,3.4,0.77059,0.0003,11.14945]
[1779710928310,27.81,77247.14,3.4,0.77057,0.0003,11.1501]
[1779710934352,27.81,77247.63,3.4,0.77073,0.0003,11.14585]
[1779710939388,27.81,77247.58,3.4,0.77072,0.0003,11.14593]
[1779710944423,27.81,77248.72,3.4,0.77107,0.0003,11.13661]
[1779710945432,27.81,77255.2,3.4,0.77299,0.00029,11.08501]
[1779710946436,27.81,77258.15,3.4,0.77386,0.00029,11.06149]
[1779710949457,27.81,77254.01,3.4,0.77263,0.0003,11.09466]
[1779710953485,27.81,77250.43,3.4,0.77157,0.0003,11.12324]
[1779710958520,27.81,77250.0,3.4,0.77144,0.0003,11.12667]
[1779710963556,27.81,77247.41,3.4,0.77069,0.0003,11.14683]
[1779710968591,27.8,77248.78,3.4,0.77112,0.0003,11.13519]
[1779710970606,27.8,77243.65,3.4,0.76961,0.0003,11.17561]
[1779710972620,27.8,77242.97,3.4,0.76951,0.0003,11.1737]
[1779710978029,27.8,77242.94,3.4,0.76951,0.0003,11.17363]
[1779710983696,27.8,77248.21,3.4,0.77109,0.0003,11.13138]
[1779710988731,27.8,77247.6,3.4,0.77092,0.0003,11.13601]
[1779710993767,27.8,77247.62,3.4,0.77093,0.0003,11.13565]
[1779710998801,27.8,77246.97,3.4,0.77075,0.0003,11.14054]
[1779711003837,27.79,77247.74,3.4,0.77099,0.0003,11.13415]
[1779711008870,27.79,77248.34,3.4,0.77117,0.0003,11.12909]
[1779711012900,27.79,77245.23,3.4,0.77026,0.0003,11.15353]
[1779711018309,27.79,77245.12,3.4,0.77025,0.0003,11.15389]
[1779711023977,27.79,77245.01,3.4,0.77023,0.0003,11.15431]
[1779711033041,27.78,77244.7,3.4,0.77026,0.0003,11.14865]
[1779711038449,27.78,77244.87,3.4,0.77034,0.0003,11.14666]
[1779711045125,27.78,77244.14,3.4,0.77015,0.0003,11.1518]
[1779711050160,27.77,77245.0,3.4,0.77042,0.0003,11.14443]
[1779711055194,27.77,77244.82,3.4,0.77038,0.0003,11.14545]
[1779711060230,27.77,77246.64,3.4,0.77093,0.0003,11.1307]
[1779711067279,27.77,77246.09,3.4,0.77078,0.0003,11.13473]
[1779711072314,27.77,77246.13,3.4,0.7708,0.0003,11.13424]
[1779711077350,27.77,77245.75,3.4,0.7707,0.0003,11.13706]
[1779711082385,27.77,77243.49,3.4,0.77003,0.0003,11.15482]
[1779711087420,27.77,77246.46,3.4,0.77092,0.0003,11.13103]
[1779711090441,27.77,77251.49,3.4,0.77241,0.0003,11.09097]
[1779711092455,27.77,77254.93,3.4,0.77352,0.0003,11.05635]
[1779711096485,27.77,77258.01,3.4,0.77442,0.00029,11.03199]
[1779711100515,27.77,77260.72,3.4,0.7752,0.00029,11.01068]
[1779711103532,27.77,77263.16,3.4,0.7759,0.00029,10.99151]
[1779711105547,27.77,77265.53,3.4,0.77661,0.00029,10.97216]
[1779711107560,27.77,77269.08,3.4,0.77766,0.00029,10.9433]
[1779711112595,27.77,77269.54,3.4,0.77781,0.00029,10.93902]
[1779711117630,27.76,77271.62,3.4,0.77844,0.00029,10.9217]
[1779711123672,27.76,77271.89,3.4,0.77854,0.00029,10.91889]
[1779711128707,27.76,77277.92,3.4,0.78031,0.00029,10.86961]
[1779711130721,27.76,77278.94,3.4,0.78061,0.00029,10.86125]
[1779711135756,27.76,77279.64,3.4,0.78082,0.00029,10.85538]
[1779711140791,27.76,77279.49,3.4,0.78078,0.00029,10.85642]
[1779711145826,27.76,77279.14,3.4,0.78069,0.00029,10.85907]
[1779711150860,27.76,77279.12,3.4,0.78069,0.00029,10.85905]
[1779711156904,27.75,77277.94,3.4,0.78045,0.00029,10.86113]
[1779711161946,27.75,77276.76,3.4,0.78011,0.00029,10.87048]
[1779711163952,27.75,77286.23,3.4,0.78286,0.00029,10.7935]
[1779711164958,27.75,77286.29,3.4,0.78287,0.00029,10.79305]
[1779711171002,27.75,77286.44,3.4,0.78291,0.00029,10.79203]
[1779711175030,27.75,77289.3,3.4,0.78373,0.00029,10.76885]
[1779711181073,27.75,77291.53,3.4,0.78437,0.00029,10.75057]
[1779711186106,27.75,77291.67,3.4,0.78443,0.00029,10.74879]
[1779711192149,27.75,77292.65,3.4,0.78474,0.00029,10.74007]
[1779711197184,27.75,77293.07,3.4,0.78488,0.00029,10.73605]
[1779711202219,27.74,77285.14,3.4,0.78261,0.00029,10.80025]
[1779711207254,27.74,77281.71,3.4,0.78163,0.00029,10.82784]
[1779711212289,27.74,77280.64,3.4,0.78144,0.00029,10.82874]
[1779711217324,27.74,77280.29,3.4,0.78135,0.00029,10.8313]
[1779711222359,27.74,77278.26,3.4,0.78078,0.00029,10.84728]
[1779711227394,27.73,77277.87,3.4,0.7807,0.00029,10.84946]
[1779711232429,27.73,77278.28,3.4,0.78085,0.00029,10.84501]
[1779711237465,27.72,77278.24,3.4,0.78088,0.00029,10.84425]
[1779711239479,27.72,77287.81,3.4,0.78366,0.00029,10.76601]
[1779711244514,27.72,77288.55,3.4,0.7839,0.00029,10.75934]
[1779711249550,27.72,77288.43,3.4,0.78388,0.00029,10.75967]
[1779711254585,27.71,77287.72,3.4,0.78371,0.00029,10.76469]
[1779711260625,27.71,77287.56,3.4,0.78369,0.00029,10.76504]
[1779711265661,27.71,77285.73,3.4,0.78319,0.00029,10.77914]
[1779711271703,27.7,77285.61,3.4,0.78329,0.00029,10.77175]
[1779711273717,27.7,77282.73,3.4,0.78247,0.00029,10.79488]
[1779711279758,27.7,77281.14,3.4,0.78204,0.00029,10.80716]
[1779711285805,27.69,77280.59,3.4,0.78192,0.00029,10.81046]
[1779711290844,27.69,77281.33,3.4,0.78217,0.00029,10.80347]
[1779711295875,27.68,77281.83,3.4,0.78234,0.00029,10.79845]
[1779711300911,27.68,77281.02,3.4,0.78214,0.00029,10.8041]
[1779711303931,27.68,77278.42,3.4,0.7814,0.00029,10.82486]
[1779711308967,27.68,77277.7,3.4,0.78121,0.00029,10.83036]
[1779711314002,27.67,77289.27,3.4,0.78457,0.00029,10.73544]
[1779711315011,27.67,77285.61,3.4,0.78352,0.00029,10.76527]
[1779711316018,27.67,77282.62,3.4,0.78266,0.00029,10.78953]
[1779711319039,27.67,77279.99,3.4,0.7819,0.00029,10.81091]
[1779711324074,27.67,77278.63,3.4,0.78151,0.00029,10.82171]
[1779711329109,27.67,77278.88,3.4,0.7816,0.00029,10.8194]
[1779711333137,27.67,77277.15,3.4,0.7812,0.00029,10.826]
[1779711338172,27.67,77276.01,3.4,0.78088,0.00029,10.83492]
[1779711346228,27.66,77276.45,3.4,0.78103,0.00029,10.83074]
[1779711351263,27.66,77277.88,3.4,0.78145,0.00029,10.81874]
[1779711357305,27.66,77277.98,3.4,0.7815,0.00029,10.81756]
[1779711362339,27.66,77279.44,3.4,0.78193,0.00029,10.80536]
[1779711367375,27.66,77281.12,3.4,0.78243,0.00029,10.79143]
[1779711373416,27.66,77281.03,3.4,0.78241,0.00029,10.79195]
[1779711378453,27.66,77281.33,3.4,0.7825,0.00029,10.78933]
[1779711379459,27.66,77288.82,3.4,0.78467,0.00029,10.72804]
[1779711380838,27.66,77291.23,3.4,0.78536,0.00029,10.70837]
[1779711386508,27.66,77289.74,3.4,0.78492,0.00029,10.72093]
[1779711390908,27.66,77294.83,3.4,0.78638,0.00029,10.67904]
[1779711395571,27.66,77287.22,3.4,0.7843,0.00029,10.73386]
[1779711400988,27.66,77290.42,3.4,0.78524,0.00029,10.7071]
[1779711406648,27.65,77292.85,3.4,0.78597,0.00029,10.68628]
[1779711413697,27.65,77293.77,3.4,0.78629,0.00029,10.67717]
[1779711418733,27.64,77295.38,3.4,0.78679,0.00029,10.66275]
[1779711422763,27.63,77298.35,3.4,0.78769,0.00029,10.63698]
[1779711427799,27.63,77299.91,3.4,0.78819,0.00029,10.62241]
[1779711432834,27.62,77300.04,3.4,0.78829,0.00029,10.61967]
[1779711437870,27.61,77300.08,3.4,0.78835,0.00029,10.61766]
[1779711439883,27.61,77296.7,3.4,0.7874,0.00029,10.64521]
[1779711442905,27.61,77294.2,3.4,0.7867,0.00029,10.66518]
[1779711446932,27.61,77289.48,3.4,0.78536,0.00029,10.7035]
[1779711451968,27.6,77290.65,3.4,0.78582,0.00029,10.68582]
[1779711457003,27.6,77290.13,3.4,0.7857,0.00029,10.68932]
[1779711462041,27.6,77291.86,3.4,0.78623,0.00029,10.67423]
[1779711465081,27.6,77288.01,3.4,0.78513,0.00029,10.70538]
[1779711466087,27.6,77272.89,3.4,0.78074,0.00029,10.82916]
[1779711467095,27.59,77270.45,3.4,0.78003,0.00029,10.84888]
[1779711468101,27.59,77261.87,3.4,0.77751,0.00029,10.91858]
[1779711469109,27.59,77260.88,3.4,0.77723,0.00029,10.9265]
[1779711474144,27.59,77262.26,3.4,0.77765,0.00029,10.91483]
[1779711481550,27.59,77262.34,3.4,0.7777,0.00029,10.91358]
[1779711487235,27.59,77263.06,3.4,0.77792,0.00029,10.90732]
[1779711495290,27.59,77263.23,3.4,0.77799,0.00029,10.90551]
[1779711501691,27.58,77262.01,3.4,0.77764,0.00029,10.91512]
[1779711507374,27.58,77261.75,3.4,0.77757,0.00029,10.91703]
[1779711511760,27.58,77259.38,3.4,0.77697,0.0003,10.92881]
[1779711517444,27.58,77257.0,3.4,0.77627,0.0003,10.94795]
[1779711522478,27.58,77255.13,3.4,0.77572,0.0003,10.96296]
[1779711530540,27.58,77252.5,3.4,0.77495,0.0003,10.98406]
[1779711537588,27.58,77251.89,3.4,0.77477,0.0003,10.98888]
[1779711541974,27.58,77259.32,3.4,0.77697,0.0003,10.92871]
[1779711543631,27.58,77262.77,3.4,0.77799,0.00029,10.90074]
[1779711545644,27.58,77265.17,3.4,0.77869,0.00029,10.88133]
[1779711550680,27.58,77266.9,3.4,0.77919,0.00029,10.86761]
[1779711555715,27.58,77267.12,3.4,0.77924,0.00029,10.86614]
[1779711560750,27.59,77268.75,3.4,0.77971,0.00029,10.85324]
[1779711565787,27.59,77268.32,3.4,0.77957,0.00029,10.85716]
[1779711572183,27.59,77268.33,3.4,0.77965,0.00029,10.8503]
[1779711577870,27.59,77268.89,3.4,0.77979,0.00029,10.84629]
[1779711582905,27.59,77269.23,3.4,0.77988,0.00029,10.84401]
[1779711587940,27.6,77269.2,3.4,0.77985,0.00029,10.84476]
[1779711590961,27.6,77271.88,3.4,0.78062,0.00029,10.82324]
[1779711591967,27.6,77276.49,3.4,0.78197,0.00029,10.78561]
[1779711594989,27.6,77279.57,3.4,0.78286,0.00029,10.7606]
[1779711598010,27.6,77282.16,3.4,0.7836,0.00029,10.73959]
[1779711603050,27.6,77283.97,3.4,0.78411,0.00029,10.72527]
[1779711604055,27.6,77289.06,3.4,0.78558,0.00029,10.68357]
[1779711612111,27.61,77287.88,3.4,0.7852,0.00029,10.69437]
[1779711617146,27.61,77286.35,3.4,0.78474,0.00029,10.70753]
[1779711622181,27.61,77287.15,3.4,0.78495,0.00029,10.70149]
[1779711627216,27.61,77285.99,3.4,0.7846,0.00029,10.7115]
[1779711632605,27.61,77285.36,3.4,0.7845,0.00029,10.7096]
[1779711637286,27.61,77282.49,3.4,0.78369,0.00029,10.73268]
[1779711642675,27.61,77281.92,3.4,0.78354,0.00029,10.73673]
[1779711648363,27.61,77282.14,3.4,0.78363,0.00029,10.73415]
[1779711653398,27.6,77281.71,3.4,0.78353,0.00029,10.73701]
[1779711656419,27.6,77279.47,3.4,0.7829,0.00029,10.75491]
[1779711661455,27.6,77278.2,3.4,0.78256,0.00029,10.76448]
[1779711667504,27.59,77279.71,3.4,0.78303,0.00029,10.75118]
[1779711672889,27.59,77281.52,3.4,0.78359,0.00029,10.73544]
[1779711678575,27.59,77280.38,3.4,0.78328,0.00029,10.74408]
[1779711683610,27.58,77280.44,3.4,0.78332,0.00029,10.74283]
[1779711688645,27.58,77280.97,3.4,0.7835,0.00029,10.73773]
[1779711696701,27.58,77281.74,3.4,0.78387,0.00029,10.72292]
[1779711703101,27.57,77280.38,3.4,0.7835,0.00029,10.73308]
[1779711708785,27.57,77279.58,3.4,0.7833,0.00029,10.73897]
[1779711714828,27.56,77278.41,3.4,0.78299,0.00029,10.74759]
[1779711719868,27.56,77272.61,3.4,0.78131,0.00029,10.79452]
[1779711720880,27.56,77257.85,3.4,0.77698,0.0003,10.91456]
[1779711725911,27.56,77257.71,3.4,0.77693,0.0003,10.91589]
[1779711731953,27.56,77258.4,3.4,0.77712,0.0003,10.91062]
[1779711737996,27.57,77260.08,3.4,0.77761,0.0003,10.89729]
[1779711743035,27.57,77262.34,3.4,0.77826,0.00029,10.87922]
[1779711746053,27.57,77254.22,3.4,0.77586,0.0003,10.94507]
[1779711747059,27.57,77248.74,3.4,0.77424,0.0003,10.98915]
[1779711752097,27.56,77241.33,3.4,0.77213,0.0003,11.04126]
[1779711758150,27.56,77241.3,3.4,0.77214,0.0003,11.04088]
[1779711759157,27.56,77245.17,3.4,0.7733,0.0003,11.00967]
[1779711762178,27.56,77241.67,3.4,0.77226,0.0003,11.03767]
[1779711766207,27.56,77244.95,3.4,0.77325,0.0003,11.01096]
[1779711771242,27.56,77244.57,3.4,0.77315,0.0003,11.0138]
[1779711778290,27.56,77246.52,3.4,0.77374,0.0003,10.99784]
[1779711779297,27.56,77249.8,3.4,0.77472,0.0003,10.97135]
[1779711784332,27.56,77252.63,3.4,0.77556,0.0003,10.94844]
[1779711785339,27.56,77257.06,3.4,0.77688,0.0003,10.91256]
[1779711786346,27.56,77259.77,3.4,0.77768,0.0003,10.8906]
[1779711791382,27.56,77258.3,3.4,0.77723,0.0003,10.90281]
[1779711792390,27.56,77252.32,3.4,0.77546,0.0003,10.95129]
[1779711797423,27.56,77254.4,3.4,0.77608,0.0003,10.93439]
[1779711802458,27.56,77254.12,3.4,0.776,0.0003,10.93663]
[1779711807495,27.56,77253.97,3.4,0.77595,0.0003,10.93782]
[1779711813884,27.56,77251.46,3.4,0.7753,0.0003,10.95099]
[1779711819608,27.56,77248.75,3.4,0.77448,0.0003,10.97302]
[1779711820603,27.56,77252.13,3.4,0.77549,0.0003,10.94573]
[1779711821610,27.56,77284.64,3.4,0.78505,0.00029,10.68016]
[1779711822617,27.56,77292.52,3.4,0.78733,0.00029,10.61523]
[1779711823957,27.56,77305.86,3.4,0.79115,0.00029,10.50458]
[1779711824631,27.56,77305.86,3.4,0.79115,0.00029,10.50454]
[1779711825638,27.56,77312.67,3.4,0.79309,0.00028,10.44774]
[1779711826646,27.56,77301.69,3.4,0.78997,0.00029,10.53902]
[1779711827653,27.56,77299.49,3.4,0.78934,0.00029,10.55712]
[1779711829667,27.55,77295.3,3.4,0.78815,0.00029,10.59147]
[1779711834702,27.55,77295.18,3.4,0.78813,0.00029,10.59218]
[1779711839736,27.55,77294.34,3.4,0.78789,0.00029,10.59902]
[1779711842758,27.55,77298.19,3.4,0.789,0.00029,10.56707]
[1779711846785,27.55,77301.25,3.4,0.78987,0.00029,10.5418]
[1779711851831,27.55,77301.44,3.4,0.78992,0.00029,10.54043]
[1779711856858,27.55,77301.15,3.4,0.78983,0.00029,10.54301]
[1779711862897,27.56,77301.18,3.4,0.78983,0.00029,10.54292]
[1779711864242,27.56,77281.39,3.4,0.78412,0.00029,10.70637]
[1779711865921,27.55,77280.54,3.4,0.78388,0.00029,10.71319]
[1779711870955,27.55,77280.34,3.4,0.78383,0.00029,10.71467]
[1779711875989,27.55,77279.62,3.4,0.78373,0.00029,10.7129]
[1779711884385,27.55,77280.69,3.4,0.78408,0.00029,10.70302]
[1779711890107,27.55,77281.71,3.4,0.78439,0.00029,10.69405]
[1779711891111,27.55,77300.08,3.4,0.7897,0.00029,10.54224]
[1779711892115,27.55,77305.28,3.4,0.79118,0.00029,10.49916]
[1779711893124,27.55,77302.76,3.4,0.79047,0.00029,10.52]
[1779711898157,27.55,77302.68,3.4,0.79043,0.00029,10.52108]
[1779711903196,27.55,77301.58,3.4,0.7901,0.00029,10.53061]
[1779711904526,27.55,77309.26,3.4,0.79229,0.00028,10.46686]
[1779711907221,27.55,77311.99,3.4,0.79305,0.00028,10.44459]
[1779711909235,27.55,77315.18,3.4,0.79394,0.00028,10.41828]
[1779711910242,27.55,77319.65,3.4,0.7952,0.00028,10.38111]
[1779711915289,27.56,77321.5,3.4,0.79569,0.00028,10.36635]
[1779711917302,27.56,77323.76,3.4,0.79633,0.00028,10.34746]
[1779711922338,27.55,77325.75,3.4,0.79691,0.00028,10.33006]
[1779711927374,27.55,77326.3,3.4,0.79709,0.00028,10.32469]
[1779711932409,27.55,77327.19,3.4,0.79746,0.00028,10.30914]
[1779711935429,27.55,77324.24,3.4,0.79665,0.00028,10.33344]
[1779711940465,27.54,77322.47,3.4,0.79618,0.00028,10.34741]
[1779711944806,27.54,77320.26,3.4,0.79558,0.00028,10.36521]
[1779711947518,27.54,77317.32,3.4,0.79477,0.00028,10.38927]
[1779711949533,27.54,77313.32,3.4,0.79364,0.00028,10.42245]
[1779711950540,27.54,77309.64,3.4,0.7926,0.00028,10.45308]
[1779711954567,27.53,77313.43,3.4,0.79369,0.00028,10.42102]
[1779711959602,27.53,77314.11,3.4,0.7939,0.00028,10.4149]
[1779711962623,27.53,77318.67,3.4,0.7952,0.00028,10.37636]
[1779711964946,27.53,77314.04,3.4,0.79391,0.00028,10.41473]
[1779711971686,27.52,77314.33,3.4,0.79404,0.00028,10.41073]
[1779711975017,27.52,77302.8,3.4,0.79078,0.00029,10.50631]
[1779711976722,27.52,77303.15,3.4,0.79089,0.00029,10.50308]
[1779711981756,27.52,77303.31,3.4,0.79097,0.00029,10.50072]
[1779711986791,27.51,77302.03,3.4,0.79064,0.00029,10.51038]
[1779711991826,27.51,77302.41,3.4,0.79087,0.00029,10.49891]
[1779711996861,27.5,77302.55,3.4,0.79094,0.00029,10.49689]
[1779711998875,27.5,77297.89,3.4,0.78962,0.00029,10.53531]
[1779712000889,27.5,77300.71,3.4,0.79044,0.00029,10.51145]
[1779712005924,27.5,77301.92,3.4,0.79082,0.00029,10.50041]
[1779712008945,27.49,77308.07,3.4,0.7926,0.00028,10.44856]
[1779712009952,27.49,77310.56,3.4,0.79331,0.00028,10.42761]
[1779712012973,27.49,77313.03,3.4,0.79403,0.00028,10.40649]
[1779712015310,27.49,77309.63,3.4,0.79308,0.00028,10.43431]
[1779712021039,27.49,77308.19,3.4,0.79271,0.00028,10.44518]
[1779712024060,27.48,77311.11,3.4,0.79357,0.00028,10.42007]
[1779712027081,27.48,77330.46,3.4,0.79904,0.00028,10.25687]
[1779712028087,27.48,77324.39,3.4,0.79734,0.00028,10.3081]
[1779712032115,27.48,77322.16,3.4,0.79671,0.00028,10.32682]
[1779712039165,27.48,77321.14,3.4,0.79641,0.00028,10.3357]
[1779712040172,27.48,77317.99,3.4,0.79552,0.00028,10.36219]
[1779712041180,27.48,77315.61,3.4,0.79485,0.00028,10.38217]
[1779712046215,27.48,77315.38,3.4,0.79482,0.00028,10.38293]
[1779712051249,27.47,77317.7,3.4,0.79561,0.00028,10.35511]
[1779712056285,27.47,77316.48,3.4,0.7953,0.00028,10.36438]
[1779712061321,27.47,77316.28,3.4,0.79528,0.00028,10.36503]
[1779712066359,27.46,77314.78,3.4,0.79489,0.00028,10.37649]
[1779712071394,27.46,77315.1,3.4,0.79502,0.00028,10.37259]
[1779712076429,27.45,77316.12,3.4,0.79535,0.00028,10.36281]
[1779712081465,27.45,77315.31,3.4,0.79514,0.00028,10.36889]
[1779712086498,27.45,77316.71,3.4,0.79555,0.00028,10.35677]
[1779712091540,27.45,77318.43,3.4,0.79605,0.00028,10.34197]
[1779712095567,27.44,77320.99,3.4,0.79678,0.00028,10.32022]
[1779712100603,27.44,77321.18,3.4,0.79684,0.00028,10.31842]
[1779712106645,27.44,77322.93,3.4,0.79735,0.00028,10.30306]
[1779712111681,27.44,77330.66,3.4,0.79965,0.00028,10.22973]
[1779712112689,27.44,77331.02,3.4,0.79975,0.00028,10.22663]
[1779712117725,27.44,77329.88,3.4,0.79943,0.00028,10.23612]
[1779712121751,27.44,77337.54,3.4,0.80157,0.00028,10.17126]
[1779712123766,27.44,77338.34,3.4,0.80179,0.00028,10.16459]
[1779712128801,27.44,77337.75,3.4,0.80162,0.00028,10.16991]
[1779712132829,27.44,77335.43,3.4,0.80096,0.00028,10.18991]
[1779712137864,27.44,77335.84,3.4,0.80106,0.00028,10.18689]
[1779712142899,27.44,77335.33,3.4,0.8009,0.00028,10.19167]
[1779712144913,27.44,77333.09,3.4,0.80027,0.00028,10.21081]
[1779712147934,27.45,77315.43,3.4,0.7953,0.00028,10.35985]
[1779712148941,27.45,77312.64,3.4,0.7945,0.00028,10.38333]
[1779712150955,27.45,77309.93,3.4,0.79373,0.00028,10.40608]
[1779712156293,27.45,77311.34,3.4,0.79414,0.00028,10.39413]
[1779712162032,27.44,77312.91,3.4,0.79459,0.00028,10.38075]
[1779712168075,27.44,77314.7,3.4,0.79511,0.00028,10.36548]
[1779712173110,27.44,77316.22,3.4,0.79564,0.00028,10.3451]
[1779712178147,27.44,77317.35,3.4,0.79597,0.00028,10.3354]
[1779712183179,27.44,77317.41,3.4,0.79599,0.00028,10.33468]
[1779712188214,27.44,77318.01,3.4,0.79617,0.00028,10.32938]
[1779712191235,27.44,77321.95,3.4,0.79729,0.00028,10.29607]
[1779712195265,27.44,77324.26,3.4,0.79794,0.00028,10.27656]
[1779712198286,27.44,77327.05,3.4,0.79873,0.00028,10.25294]
[1779712203321,27.44,77325.55,3.4,0.7983,0.00028,10.26579]
[1779712205333,27.44,77322.78,3.4,0.79752,0.00028,10.28921]
[1779712209362,27.44,77320.52,3.4,0.79688,0.00028,10.30822]
[1779712214397,27.44,77321.23,3.4,0.79709,0.00028,10.30215]
[1779712216714,27.44,77324.4,3.4,0.79798,0.00028,10.27544]
[1779712219432,27.44,77328.61,3.4,0.79917,0.00028,10.23968]
[1779712224467,27.44,77329.03,3.4,0.7993,0.00028,10.23564]
[1779712229504,27.44,77330.8,3.4,0.79981,0.00028,10.22045]
[1779712230510,27.44,77333.72,3.4,0.80062,0.00028,10.19568]
[1779712235545,27.44,77335.33,3.4,0.80117,0.00028,10.17465]
[1779712240586,27.44,77335.62,3.4,0.80125,0.00028,10.17229]
[1779712245621,27.44,77334.89,3.4,0.80104,0.00028,10.17863]
[1779712250659,27.44,77333.7,3.4,0.8007,0.00028,10.18887]
[1779712255691,27.44,77334.95,3.4,0.80105,0.00028,10.17844]
[1779712260726,27.44,77336.07,3.4,0.80135,0.00028,10.16916]
[1779712265761,27.44,77336.86,3.4,0.80156,0.00028,10.16277]
[1779712272819,27.44,77337.18,3.4,0.80164,0.00028,10.16058]
[1779712274834,27.44,77339.43,3.4,0.80226,0.00028,10.14167]
[1779712279870,27.44,77340.7,3.4,0.80259,0.00028,10.13144]
[1779712285912,27.45,77341.55,3.4,0.8028,0.00028,10.12493]
[1779712290952,27.45,77343.19,3.4,0.80324,0.00028,10.11163]
[1779712294986,27.45,77327.58,3.4,0.79896,0.00028,10.23707]
[1779712295993,27.45,77326.23,3.4,0.79858,0.00028,10.24861]
[1779712300038,27.45,77323.36,3.4,0.79776,0.00028,10.27328]
[1779712302051,27.46,77321.17,3.4,0.79713,0.00028,10.29188]
[1779712307356,27.46,77321.43,3.4,0.7972,0.00028,10.28997]
[1779712310107,27.46,77328.19,3.4,0.79909,0.00028,10.23315]
[1779712315149,27.46,77328.74,3.4,0.79923,0.00028,10.22906]
[1779712320183,27.46,77328.96,3.4,0.79929,0.00028,10.22716]
[1779712323205,27.46,77323.45,3.4,0.79775,0.00028,10.27354]
[1779712326228,27.46,77325.92,3.4,0.79845,0.00028,10.25254]
[1779712331261,27.46,77325.87,3.4,0.79844,0.00028,10.25287]
[1779712333274,27.46,77322.86,3.4,0.79759,0.00028,10.27838]
[1779712339320,27.46,77322.13,3.4,0.79737,0.00028,10.28472]
[1779712344354,27.46,77322.1,3.4,0.79736,0.00028,10.28509]
[1779712349389,27.46,77322.36,3.4,0.79743,0.00028,10.28304]
[1779712354425,27.46,77321.88,3.4,0.79739,0.00028,10.27982]
[1779712359461,27.46,77321.34,3.4,0.79723,0.00028,10.2845]
[1779712364494,27.46,77321.71,3.4,0.79733,0.00028,10.2815]
[1779712369531,27.46,77322.59,3.4,0.79758,0.00028,10.27421]
[1779712374566,27.46,77322.31,3.4,0.79749,0.00028,10.27668]
[1779712379600,27.46,77322.13,3.4,0.79744,0.00028,10.27828]
[1779712384636,27.46,77322.15,3.4,0.79746,0.00028,10.27763]
[1779712389670,27.46,77322.11,3.4,0.79745,0.00028,10.27804]
[1779712394706,27.46,77321.97,3.4,0.79741,0.00028,10.27929]
[1779712397989,27.46,77301.24,3.4,0.79152,0.00029,10.45291]
[1779712403770,27.46,77302.6,3.4,0.79195,0.00029,10.44039]
[1779712409812,27.45,77303.82,3.4,0.79234,0.00029,10.42891]
[1779712414847,27.44,77305.31,3.4,0.79292,0.00029,10.40738]
[1779712419886,27.44,77307.03,3.4,0.79347,0.00029,10.39136]
[1779712422905,27.43,77298.48,3.4,0.79105,0.00029,10.46191]
[1779712423913,27.43,77297.36,3.4,0.79074,0.00029,10.47084]
[1779712428947,27.42,77296.92,3.4,0.79069,0.00029,10.47237]
[1779712433981,27.42,77296.49,3.4,0.79063,0.00029,10.47393]
[1779712435996,27.41,77302.45,3.4,0.79237,0.00029,10.4233]
[1779712437004,27.41,77305.48,3.4,0.79325,0.00029,10.39757]
[1779712438272,27.41,77307.78,3.4,0.79392,0.00029,10.37797]
[1779712444055,27.4,77311.18,3.4,0.79494,0.00028,10.34772]
[1779712449092,27.4,77312.3,3.4,0.79531,0.00028,10.33691]
[1779712452113,27.39,77318.49,3.4,0.79709,0.00028,10.28407]
[1779712457148,27.39,77317.79,3.4,0.79692,0.00028,10.28907]
[1779712462184,27.38,77317.76,3.4,0.79697,0.00028,10.28758]
[1779712467218,27.38,77316.32,3.4,0.79663,0.00028,10.29777]
[1779712472253,27.37,77316.34,3.4,0.79681,0.00028,10.28792]
[1779712477288,27.36,77315.78,3.4,0.79671,0.00028,10.29061]
[1779712478558,27.36,77307.0,3.4,0.79423,0.00029,10.36424]
[1779712480309,27.36,77305.99,3.4,0.79395,0.00029,10.37226]
[1779712485343,27.35,77307.91,3.4,0.79455,0.00029,10.35472]
[1779712490379,27.35,77308.2,3.4,0.79467,0.00029,10.35095]
[1779712495414,27.34,77310.38,3.4,0.79534,0.00029,10.33123]
[1779712500448,27.33,77311.36,3.4,0.79567,0.00029,10.32165]
[1779712506491,27.33,77311.97,3.4,0.79589,0.00028,10.31494]
[1779712511526,27.32,77311.23,3.4,0.79572,0.00029,10.31984]
[1779712516561,27.32,77311.78,3.4,0.79593,0.00028,10.31384]
[1779712522610,27.31,77312.27,3.4,0.79612,0.00028,10.30809]
[1779712527640,27.31,77313.24,3.4,0.79644,0.00028,10.29856]
[1779712528911,27.3,77320.2,3.4,0.79843,0.00028,10.23914]
[1779712534689,27.3,77320.25,3.4,0.7986,0.00028,10.22959]
[1779712539724,27.29,77320.63,3.4,0.7988,0.00028,10.22346]
[1779712544759,27.28,77319.78,3.4,0.79865,0.00028,10.22815]
[1779712549794,27.27,77320.05,3.4,0.7988,0.00028,10.22337]
[1779712554828,27.26,77320.79,3.4,0.79909,0.00028,10.21463]
[1779712561878,27.24,77320.64,3.4,0.79916,0.00028,10.21248]
[1779712566914,27.24,77319.08,3.4,0.7988,0.00028,10.2233]
[1779712571951,27.23,77318.35,3.4,0.79868,0.00028,10.22707]
[1779712576986,27.22,77318.12,3.4,0.79869,0.00028,10.22662]
[1779712577994,27.21,77321.16,3.4,0.79957,0.00028,10.20028]
[1779712579262,27.21,77325.65,3.4,0.80085,0.00028,10.16153]
[1779712585042,27.2,77324.54,3.4,0.80062,0.00028,10.16853]
[1779712591083,27.19,77325.64,3.4,0.80111,0.00028,10.14922]
[1779712596119,27.19,77326.06,3.4,0.80129,0.00028,10.14365]
[1779712601156,27.18,77327.92,3.4,0.80188,0.00028,10.12574]
[1779712605183,27.17,77324.95,3.4,0.80109,0.00028,10.14966]
[1779712606193,27.17,77322.0,3.4,0.80027,0.00028,10.17447]
[1779712612240,27.16,77322.04,3.4,0.80036,0.00028,10.17161]
[1779712617273,27.15,77323.4,3.4,0.80082,0.00028,10.15789]
[1779712620294,27.15,77327.82,3.4,0.8021,0.00028,10.11882]
[1779712622309,27.15,77331.06,3.4,0.80304,0.00028,10.0903]
[1779712628351,27.14,77332.44,3.4,0.80349,0.00028,10.07649]
[1779712633387,27.13,77330.71,3.4,0.80305,0.00028,10.08976]
[1779712638421,27.13,77329.13,3.4,0.80266,0.00028,10.1017]
[1779712643456,27.12,77327.61,3.4,0.80229,0.00028,10.11305]
[1779712648490,27.11,77327.82,3.4,0.8024,0.00028,10.10954]
[1779712653526,27.11,77327.18,3.4,0.80238,0.00028,10.10592]
[1779712657554,27.1,77323.56,3.4,0.8014,0.00028,10.13569]
[1779712662591,27.1,77323.05,3.4,0.80131,0.00028,10.13838]
[1779712667624,27.09,77323.24,3.4,0.80142,0.00028,10.13501]
[1779712673666,27.08,77323.54,3.4,0.80157,0.00028,10.13037]
[1779712678700,27.08,77323.68,3.4,0.80167,0.00028,10.12743]
[1779712685754,27.07,77323.75,3.4,0.80176,0.00028,10.12441]
[1779712687764,27.06,77309.82,3.4,0.79782,0.00029,10.24313]
[1779712688772,27.06,77304.37,3.4,0.79626,0.00029,10.28942]
[1779712693806,27.06,77305.09,3.4,0.79653,0.00029,10.2815]
[1779712696827,27.05,77302.5,3.4,0.79583,0.00029,10.30226]
[1779712701862,27.04,77304.25,3.4,0.79639,0.00029,10.28565]
[1779712703879,27.04,77300.53,3.4,0.79534,0.00029,10.31654]
[1779712708912,27.04,77299.5,3.4,0.79507,0.00029,10.32449]
[1779712710193,27.04,77287.38,3.4,0.79157,0.00029,10.42712]
[1779712710926,27.04,77287.38,3.4,0.79158,0.00029,10.4268]
[1779712711931,27.03,77282.44,3.4,0.79024,0.00029,10.46089]
[1779712716966,27.03,77283.15,3.4,0.79051,0.00029,10.45312]
[1779712724016,27.02,77284.21,3.4,0.7909,0.00029,10.44178]
[1779712729051,27.01,77285.24,3.4,0.79126,0.00029,10.43142]
[1779712734089,27.0,77285.88,3.4,0.7915,0.00029,10.42445]
[1779712735097,27.0,77288.35,3.4,0.79223,0.00029,10.40318]
[1779712740404,27.0,77292.02,3.4,0.79335,0.00029,10.37058]
[1779712747181,26.99,77293.5,3.4,0.79383,0.00029,10.35646]
[1779712752216,26.99,77293.67,3.4,0.79391,0.00029,10.35395]
[1779712757252,26.98,77294.05,3.4,0.79405,0.00029,10.34984]
[1779712762288,26.98,77295.64,3.4,0.79454,0.00029,10.33549]
[1779712767325,26.98,77295.35,3.4,0.79448,0.00029,10.33726]
[1779712770346,26.98,77288.68,3.4,0.79255,0.00029,10.3937]
[1779712771353,26.98,77287.08,3.4,0.79219,0.00029,10.39972]
[1779712776389,26.97,77286.91,3.4,0.79217,0.00029,10.40017]
[1779712781423,26.97,77283.91,3.4,0.79133,0.00029,10.42475]
[1779712786459,26.96,77284.24,3.4,0.79146,0.00029,10.42086]
[1779712791493,26.96,77284.83,3.4,0.79167,0.00029,10.41476]
[1779712796529,26.96,77285.06,3.4,0.79177,0.00029,10.41171]
[1779712800827,26.95,77291.51,3.4,0.79369,0.00029,10.35588]
[1779712806605,26.95,77291.06,3.4,0.79359,0.00029,10.35878]
[1779712815668,26.94,77290.46,3.4,0.79346,0.00029,10.36247]
[1779712820966,26.94,77289.96,3.4,0.79334,0.00029,10.36596]
[1779712827752,26.94,77289.57,3.4,0.79326,0.00029,10.36822]
[1779712831037,26.93,77287.68,3.4,0.79283,0.00029,10.37631]
[1779712836816,26.93,77286.69,3.4,0.79257,0.00029,10.38395]
[1779712841107,26.93,77289.39,3.4,0.79339,0.00029,10.36011]
[1779712843864,26.93,77292.77,3.4,0.79438,0.00029,10.33097]
[1779712848899,26.92,77285.61,3.4,0.79231,0.00029,10.39162]
[1779712849906,26.92,77282.32,3.4,0.79135,0.00029,10.41949]
[1779712853934,26.92,77279.69,3.4,0.79061,0.00029,10.44085]
[1779712858969,26.91,77278.48,3.4,0.79029,0.00029,10.4501]
[1779712867029,26.91,77278.5,3.4,0.79035,0.00029,10.44824]
[1779712877102,26.9,77277.23,3.4,0.79005,0.0003,10.4567]
[1779712882135,26.89,77276.9,3.4,0.78999,0.0003,10.45847]
[1779712891459,26.89,77276.0,3.4,0.78989,0.0003,10.45687]
[1779712897243,26.88,77274.81,3.4,0.78958,0.0003,10.46583]
[1779712903285,26.88,77273.56,3.4,0.78925,0.0003,10.47528]
[1779712908320,26.87,77273.02,3.4,0.78912,0.0003,10.47889]
[1779712917384,26.87,77272.92,3.4,0.78915,0.0003,10.47796]
[1779712922420,26.86,77272.78,3.4,0.78914,0.0003,10.47818]
[1779712927454,26.86,77273.61,3.4,0.78942,0.0003,10.47019]
[1779712939536,26.85,77273.62,3.4,0.7895,0.0003,10.46796]
[1779712944575,26.85,77274.86,3.4,0.7899,0.0003,10.45653]
[1779712949610,26.84,77277.51,3.4,0.7907,0.0003,10.43318]
[1779712954644,26.84,77276.64,3.4,0.79057,0.0003,10.43256]
[1779712959679,26.84,77276.21,3.4,0.79046,0.0003,10.43562]
[1779712966728,26.84,77277.9,3.4,0.79099,0.0003,10.42047]
[1779712972025,26.83,77276.63,3.4,0.79063,0.0003,10.43082]
[1779712977805,26.83,77277.73,3.4,0.79097,0.0003,10.42087]
[1779712982840,26.83,77277.3,3.4,0.79086,0.0003,10.42412]
[1779712987875,26.83,77276.72,3.4,0.7907,0.0003,10.42865]
[1779712992911,26.83,77276.17,3.4,0.79055,0.0003,10.43292]
[1779712998953,26.82,77275.99,3.4,0.79052,0.0003,10.43395]
[1779713003988,26.82,77276.08,3.4,0.79056,0.0003,10.4328]
[1779713009026,26.82,77275.58,3.4,0.79042,0.0003,10.43668]
[1779713014062,26.82,77276.03,3.4,0.79067,0.0003,10.42507]
[1779713020104,26.82,77274.28,3.4,0.79017,0.0003,10.43954]
[1779713025139,26.82,77272.84,3.4,0.78975,0.0003,10.45138]
[1779713032448,26.81,77273.39,3.4,0.78994,0.0003,10.44598]
[1779713040245,26.81,77272.86,3.4,0.78981,0.0003,10.4498]
[1779713045278,26.81,77273.45,3.4,0.79,0.0003,10.44434]
[1779713052588,26.81,77275.02,3.4,0.79048,0.0003,10.43042]
[1779713058370,26.8,77274.25,3.4,0.79027,0.0003,10.43656]
[1779713063405,26.8,77274.3,3.4,0.79029,0.0003,10.43579]
[1779713068440,26.8,77274.54,3.4,0.79038,0.0003,10.43342]
[1779713073475,26.8,77274.62,3.4,0.79051,0.0003,10.42501]
[1779713082799,26.8,77273.58,3.4,0.79022,0.0003,10.43337]
[1779713088581,26.8,77273.63,3.4,0.79024,0.0003,10.43264]
[1779713093616,26.8,77274.27,3.4,0.79044,0.0003,10.42692]
[1779713098651,26.8,77274.63,3.4,0.79056,0.0003,10.42362]
[1779713103685,26.79,77274.17,3.4,0.79043,0.0003,10.42732]
[1779713108719,26.79,77274.39,3.4,0.7905,0.0003,10.42524]
[1779713111798,26.79,77270.5,3.4,0.78935,0.0003,10.45838]
[1779713112782,26.81,77231.39,3.4,0.77742,0.00031,10.79144]
[1779713113789,26.81,77224.52,3.4,0.77531,0.00031,10.8486]
[1779713114799,26.81,77224.06,3.4,0.77517,0.00031,10.85241]
[1779713115804,26.81,77231.03,3.4,0.77732,0.00031,10.79432]
[1779713116810,26.81,77234.87,3.4,0.77849,0.00031,10.76228]
[1779713117817,26.81,77238.05,3.4,0.77946,0.00031,10.73573]
[1779713122852,26.8,77236.53,3.4,0.77901,0.00031,10.74811]
[1779713125873,26.8,77238.95,3.4,0.77976,0.00031,10.72751]
[1779713130909,26.8,77238.83,3.4,0.77975,0.00031,10.72782]
[1779713133155,26.8,77245.71,3.4,0.78196,0.0003,10.66205]
[1779713136001,26.79,77260.56,3.4,0.78649,0.0003,10.53519]
[1779713136960,26.79,77259.88,3.4,0.78629,0.0003,10.54069]
[1779713141997,26.79,77257.73,3.4,0.7857,0.0003,10.5575]
[1779713143247,26.78,77244.69,3.4,0.78177,0.0003,10.66744]
[1779713145024,26.78,77241.12,3.4,0.78069,0.0003,10.69729]
[1779713149052,26.78,77244.02,3.4,0.78159,0.0003,10.67243]
[1779713154087,26.78,77244.56,3.4,0.78177,0.0003,10.66735]
[1779713159123,26.78,77246.27,3.4,0.78231,0.0003,10.65241]
[1779713161137,26.78,77251.09,3.4,0.78377,0.0003,10.6115]
[1779713163387,26.78,77256.67,3.4,0.78546,0.0003,10.56413]
[1779713166173,26.77,77251.69,3.4,0.78397,0.0003,10.60594]
[1779713173457,26.77,77250.28,3.4,0.78356,0.0003,10.61749]
[1779713179262,26.77,77250.75,3.4,0.78372,0.0003,10.61313]
[1779713184297,26.77,77250.06,3.4,0.78352,0.0003,10.61865]
[1779713189333,26.77,77250.69,3.4,0.78372,0.0003,10.61301]
[1779713195377,26.77,77251.34,3.4,0.78403,0.0003,10.59981]
[1779713199403,26.77,77254.64,3.4,0.78503,0.0003,10.57165]
[1779713204438,26.77,77253.91,3.4,0.78481,0.0003,10.57779]
[1779713209473,26.77,77253.1,3.4,0.78457,0.0003,10.58458]
[1779713212495,26.77,77250.43,3.4,0.78376,0.0003,10.60711]
[1779713213744,26.76,77243.45,3.4,0.78165,0.0003,10.6659]
[1779713219544,26.76,77243.7,3.4,0.78175,0.0003,10.66321]
[1779713224582,26.76,77243.68,3.4,0.78177,0.0003,10.66267]
[1779713229615,26.76,77245.76,3.4,0.78242,0.0003,10.64463]
[1779713230627,26.76,77239.69,3.4,0.78058,0.00031,10.6955]
[1779713231629,26.75,77234.55,3.4,0.77901,0.00031,10.73847]
[1779713236665,26.75,77233.18,3.4,0.77863,0.00031,10.74889]
[1779713237674,26.75,77237.3,3.4,0.7799,0.00031,10.71412]
[1779713238679,26.75,77243.79,3.4,0.78188,0.0003,10.65935]
[1779713243955,26.75,77244.11,3.4,0.78201,0.0003,10.65598]
[1779713245728,26.74,77241.22,3.4,0.78114,0.00031,10.67996]
[1779713246735,26.74,77237.78,3.4,0.7801,0.00031,10.7087]
[1779713250763,26.74,77240.71,3.4,0.78103,0.00031,10.68306]
[1779713251770,26.74,77237.46,3.4,0.78014,0.00031,10.70288]
[1779713257812,26.73,77236.88,3.4,0.78,0.00031,10.70659]
[1779713262847,26.73,77238.34,3.4,0.78048,0.00031,10.69336]
[1779713267882,26.73,77236.73,3.4,0.78002,0.00031,10.70601]
[1779713272917,26.72,77238.58,3.4,0.78062,0.00031,10.68952]
[1779713279966,26.72,77238.54,3.4,0.78065,0.00031,10.68877]
[1779713285003,26.71,77238.75,3.4,0.78073,0.00031,10.68634]
[1779713292050,26.71,77240.65,3.4,0.78135,0.00031,10.66938]
[1779713297086,26.71,77240.53,3.4,0.78134,0.00031,10.66974]
[1779713301113,26.71,77230.64,3.4,0.77832,0.00031,10.75248]
[1779713302119,26.7,77227.36,3.4,0.77732,0.00031,10.77976]
[1779713307155,26.7,77224.76,3.4,0.77656,0.00031,10.80028]
[1779713311182,26.69,77222.04,3.4,0.77585,0.00031,10.8147]
[1779713318232,26.69,77220.16,3.4,0.77532,0.00031,10.8288]
[1779713323267,26.68,77216.91,3.4,0.77435,0.00031,10.85483]
[1779713328302,26.68,77216.88,3.4,0.77438,0.00031,10.854]
[1779713329309,26.68,77214.17,3.4,0.77355,0.00031,10.87638]
[1779713334600,26.67,77213.11,3.4,0.77326,0.00031,10.88409]
[1779713336362,26.67,77222.26,3.4,0.77612,0.00031,10.80726]
[1779713337369,26.67,77224.27,3.4,0.77675,0.00031,10.79029]
[1779713338376,26.67,77228.2,3.4,0.77797,0.00031,10.7572]
[1779713340390,26.67,77230.84,3.4,0.77879,0.00031,10.73486]
[1779713342403,26.67,77233.46,3.4,0.7796,0.00031,10.71266]
[1779713343412,26.67,77236.21,3.4,0.78045,0.00031,10.6894]
[1779713348446,26.67,77240.99,3.4,0.78192,0.00031,10.6488]
[1779713349452,26.67,77246.7,3.4,0.78366,0.0003,10.60037]
[1779713353480,26.67,77249.65,3.4,0.78455,0.0003,10.57539]
[1779713361538,26.67,77252.95,3.4,0.78554,0.0003,10.54771]
[1779713369593,26.67,77254.69,3.4,0.78605,0.0003,10.53337]
[1779713374892,26.67,77256.16,3.4,0.78659,0.0003,10.51344]
[1779713379664,26.67,77258.53,3.4,0.78732,0.0003,10.49279]
[1779713384963,26.67,77259.32,3.4,0.78758,0.0003,10.48539]
[1779713390742,26.66,77261.23,3.4,0.7882,0.0003,10.46759]
[1779713395776,26.66,77262.11,3.4,0.78851,0.0003,10.45892]
[1779713400813,26.65,77261.98,3.4,0.78851,0.0003,10.45885]
[1779713405846,26.65,77262.53,3.4,0.78872,0.0003,10.45292]
[1779713410882,26.64,77263.77,3.4,0.78913,0.0003,10.44112]
[1779713415917,26.64,77263.66,3.4,0.78914,0.0003,10.44091]
[1779713416925,26.64,77259.18,3.4,0.7878,0.0003,10.47903]
[1779713421961,26.63,77257.76,3.4,0.78742,0.0003,10.48976]
[1779713426995,26.63,77256.68,3.4,0.78714,0.0003,10.49769]
[1779713428007,26.62,77253.85,3.4,0.78629,0.0003,10.52177]
[1779713429010,26.62,77251.55,3.4,0.7856,0.0003,10.54127]
[1779713435060,26.62,77252.23,3.4,0.78595,0.0003,10.52662]
[1779713438077,26.61,77254.92,3.4,0.7868,0.0003,10.50268]
[1779713443121,26.61,77255.53,3.4,0.78704,0.0003,10.49596]
[1779713444121,26.61,77258.71,3.4,0.78801,0.0003,10.46842]
[1779713450163,26.6,77258.08,3.4,0.78787,0.0003,10.47218]
[1779713455455,26.6,77258.84,3.4,0.78815,0.0003,10.46434]
[1779713461242,26.59,77258.2,3.4,0.78801,0.0003,10.46831]
[1779713466277,26.58,77258.35,3.4,0.7881,0.0003,10.46579]
[1779713472319,26.58,77258.54,3.4,0.7882,0.0003,10.46276]
[1779713479367,26.57,77258.65,3.4,0.78829,0.0003,10.46024]
[1779713484402,26.57,77257.68,3.4,0.78804,0.0003,10.46741]
[1779713489436,26.56,77256.08,3.4,0.78759,0.0003,10.47994]
[1779713494472,26.56,77258.46,3.4,0.78845,0.0003,10.45094]
[1779713498503,26.55,77261.79,3.4,0.78948,0.0003,10.4215]
[1779713505806,26.55,77263.31,3.4,0.78998,0.0003,10.40737]
[1779713512598,26.55,77263.75,3.4,0.79014,0.0003,10.40262]
[1779713518641,26.54,77262.73,3.4,0.78986,0.0003,10.41062]
[1779713524682,26.54,77262.02,3.4,0.78968,0.0003,10.41594]
[1779713528711,26.54,77265.76,3.4,0.79081,0.0003,10.38325]
[1779713529717,26.54,77269.5,3.4,0.79194,0.0003,10.35086]
[1779713531731,26.54,77272.36,3.4,0.79279,0.0003,10.3261]
[1779713537773,26.54,77271.68,3.4,0.79259,0.0003,10.33205]
[1779713542809,26.54,77271.56,3.4,0.79255,0.0003,10.33322]
[1779713547842,26.54,77273.59,3.4,0.79315,0.0003,10.31581]
[1779713552882,26.54,77274.9,3.4,0.79362,0.0003,10.29737]
[1779713556157,26.54,77277.35,3.4,0.79434,0.0003,10.27651]
[1779713562953,26.55,77279.19,3.4,0.79486,0.0003,10.26135]
[1779713567987,26.55,77277.64,3.4,0.79439,0.0003,10.27509]
[1779713573023,26.55,77278.67,3.4,0.79469,0.0003,10.26638]
[1779713578058,26.55,77279.19,3.4,0.79486,0.0003,10.26137]
[1779713581080,26.54,77281.42,3.4,0.79553,0.0003,10.24172]
[1779713585108,26.54,77283.68,3.4,0.79621,0.0003,10.22172]
[1779713590145,26.54,77286.75,3.4,0.79713,0.00029,10.19458]
[1779713592157,26.54,77294.63,3.4,0.79945,0.00029,10.12544]
[1779713593164,26.54,77299.17,3.4,0.80079,0.00029,10.08549]
[1779713598199,26.54,77300.17,3.4,0.80107,0.00029,10.07685]
[1779713602232,26.54,77296.95,3.4,0.80013,0.00029,10.10514]
[1779713605248,26.54,77292.98,3.4,0.79897,0.00029,10.13994]
[1779713609276,26.54,77290.57,3.4,0.79826,0.00029,10.16104]
[1779713611289,26.54,77288.92,3.4,0.79787,0.00029,10.16799]
[1779713616325,26.54,77283.78,3.4,0.79636,0.0003,10.21288]
[1779713622384,26.54,77281.87,3.4,0.79579,0.0003,10.22947]
[1779713626653,26.54,77279.48,3.4,0.79508,0.0003,10.25024]
[1779713630443,26.54,77281.78,3.4,0.79578,0.0003,10.22967]
[1779713634473,26.54,77284.9,3.4,0.79673,0.0003,10.20177]
[1779713638500,26.54,77287.4,3.4,0.79747,0.00029,10.18003]
[1779713645554,26.54,77289.85,3.4,0.79818,0.00029,10.15878]
[1779713646793,26.54,77297.23,3.4,0.80035,0.00029,10.0943]
[1779713648575,26.54,77302.1,3.4,0.80176,0.00029,10.05174]
[1779713649583,26.54,77304.91,3.4,0.80258,0.00029,10.02702]
[1779713650588,26.54,77309.86,3.4,0.80401,0.00029,9.98348]
[1779713651596,26.54,77314.2,3.4,0.80526,0.00029,9.9453]
[1779713655624,26.54,77317.22,3.4,0.80612,0.00029,9.91888]
[1779713658646,26.54,77320.39,3.4,0.80702,0.00029,9.89118]
[1779713663682,26.54,77322.92,3.4,0.80773,0.00029,9.86946]
[1779713666935,26.54,77316.14,3.4,0.80578,0.00029,9.92962]
[1779713669725,26.54,77316.44,3.4,0.80585,0.00029,9.92718]
[1779713674760,26.54,77316.12,3.4,0.80586,0.00029,9.92272]
[1779713679795,26.54,77317.13,3.4,0.80614,0.00029,9.91407]
[1779713687076,26.55,77317.02,3.4,0.8061,0.00029,9.91539]
[1779713692886,26.55,77317.46,3.4,0.80622,0.00029,9.91169]
[1779713699935,26.55,77318.34,3.4,0.80646,0.00029,9.90416]
[1779713703972,26.55,77321.35,3.4,0.80732,0.00029,9.87774]
[1779713707217,26.55,77323.54,3.4,0.80794,0.00029,9.85868]
[1779713713027,26.55,77323.63,3.4,0.80795,0.00029,9.85827]
[1779713717287,26.55,77329.18,3.4,0.80952,0.00028,9.80963]
[1779713724106,26.56,77330.85,3.4,0.80996,0.00028,9.79591]
[1779713726121,26.56,77333.43,3.4,0.81067,0.00028,9.77346]
[1779713731155,26.56,77334.1,3.4,0.81093,0.00028,9.76103]
[1779713736194,26.56,77335.52,3.4,0.81132,0.00028,9.74882]
[1779713737428,26.56,77337.7,3.4,0.81193,0.00028,9.72958]
[1779713741226,26.56,77341.3,3.4,0.81293,0.00028,9.69821]
[1779713742233,26.56,77343.67,3.4,0.81359,0.00028,9.67733]
[1779713747497,26.57,77344.11,3.4,0.81369,0.00028,9.67418]
[1779713754317,26.57,77345.48,3.4,0.814,0.00028,9.66413]
[1779713760359,26.58,77344.36,3.4,0.81363,0.00028,9.6762]
[1779713765394,26.58,77344.24,3.4,0.81357,0.00028,9.67806]
[1779713773450,26.59,77345.01,3.4,0.81374,0.00028,9.67252]
[1779713778486,26.59,77343.38,3.4,0.81326,0.00028,9.68776]
[1779713783523,26.59,77343.75,3.4,0.81334,0.00028,9.68519]
[1779713788558,26.6,77344.24,3.4,0.81346,0.00028,9.68157]
[1779713790571,26.6,77339.54,3.4,0.81213,0.00028,9.72348]
[1779713793593,26.6,77338.96,3.4,0.81205,0.00028,9.72194]
[1779713797855,26.6,77335.16,3.4,0.81095,0.00028,9.75626]
[1779713802656,26.61,77337.36,3.4,0.81154,0.00028,9.73776]
[1779713805678,26.61,77341.42,3.4,0.81266,0.00028,9.70255]
[1779713806690,26.61,77344.27,3.4,0.81345,0.00028,9.67747]
[1779713807925,26.61,77350.66,3.4,0.81522,0.00028,9.62122]
[1779713813739,26.62,77350.1,3.4,0.81503,0.00028,9.62745]
[1779713818774,26.62,77352.06,3.4,0.8155,0.00028,9.61235]
[1779713819782,26.62,77356.66,3.4,0.81677,0.00028,9.57184]
[1779713820787,26.63,77360.52,3.4,0.81782,0.00028,9.53782]
[1779713822806,26.63,77352.04,3.4,0.81546,0.00028,9.61368]
[1779713823810,26.63,77347.5,3.4,0.81419,0.00028,9.65435]
[1779713828846,26.64,77346.43,3.4,0.81384,0.00028,9.66549]
[1779713833879,26.64,77346.54,3.4,0.81382,0.00028,9.66606]
[1779713839922,26.65,77347.81,3.4,0.81412,0.00028,9.65654]
[1779713844957,26.65,77347.64,3.4,0.81401,0.00028,9.65987]
[1779713845964,26.65,77345.41,3.4,0.81338,0.00028,9.67995]
[1779713850999,26.66,77344.7,3.4,0.81313,0.00028,9.68783]
[1779713856034,26.67,77344.8,3.4,0.81322,0.00028,9.68097]
[1779713862075,26.67,77345.89,3.4,0.81346,0.00028,9.67321]
[1779713867111,26.68,77346.42,3.4,0.81356,0.00028,9.6701]
[1779713871140,26.68,77339.44,3.4,0.81157,0.00028,9.73291]
[1779713872147,26.68,77334.15,3.4,0.81007,0.00028,9.77973]
[1779713878430,26.69,77334.48,3.4,0.81013,0.00028,9.77791]
[1779713884231,26.69,77332.47,3.4,0.80954,0.00028,9.79646]
[1779713891280,26.69,77332.31,3.4,0.80946,0.00028,9.79888]
[1779713896315,26.7,77330.04,3.4,0.8088,0.00028,9.81958]
[1779713901350,26.7,77328.32,3.4,0.80829,0.00028,9.83538]
[1779713902357,26.7,77324.15,3.4,0.8071,0.00028,9.87207]
[1779713908643,26.7,77322.82,3.4,0.80671,0.00028,9.88418]
[1779713914442,26.7,77323.46,3.4,0.80698,0.00028,9.87138]
[1779713923505,26.7,77323.5,3.4,0.80698,0.00028,9.8714]
[1779713924512,26.7,77319.53,3.4,0.80584,0.00029,9.90627]
[1779713925519,26.7,77317.08,3.4,0.80514,0.00029,9.9277]
[1779713926527,26.7,77314.75,3.4,0.80448,0.00029,9.94803]
[1779713931565,26.7,77314.11,3.4,0.80428,0.00029,9.9539]
[1779713936597,26.71,77313.24,3.4,0.80401,0.00029,9.96214]
[1779713941633,26.71,77313.0,3.4,0.80392,0.00029,9.9648]
[1779713946665,26.71,77312.88,3.4,0.80387,0.00029,9.96637]
[1779713948680,26.71,77310.63,3.4,0.80322,0.00029,9.98622]
[1779713953716,26.71,77311.22,3.4,0.80338,0.00029,9.98142]
[1779713954723,26.71,77304.23,3.4,0.80136,0.00029,10.04241]
[1779713955730,26.71,77303.66,3.4,0.80119,0.00029,10.04737]
[1779713960765,26.71,77305.24,3.4,0.80165,0.00029,10.03357]
[1779713966807,26.71,77306.42,3.4,0.80199,0.00029,10.02326]
[1779713971842,26.71,77308.75,3.4,0.80277,0.00029,9.99545]
[1779713976877,26.71,77309.46,3.4,0.80297,0.00029,9.98932]
[1779713981912,26.71,77309.82,3.4,0.80308,0.00029,9.98606]
[1779713986947,26.71,77310.23,3.4,0.80323,0.00029,9.98148]
[1779713989206,26.71,77304.1,3.4,0.80147,0.00029,10.03452]
[1779713991983,26.71,77298.93,3.4,0.79997,0.00029,10.07941]
[1779713997019,26.7,77297.68,3.4,0.79964,0.00029,10.08914]
[1779713999277,26.7,77292.36,3.4,0.7981,0.00029,10.13512]
[1779714004314,26.7,77278.52,3.4,0.79403,0.0003,10.25441]
[1779714005079,26.7,77278.52,3.4,0.79403,0.0003,10.25435]
[1779714006086,26.7,77281.48,3.4,0.7949,0.0003,10.22895]
[1779714010115,26.7,77277.81,3.4,0.79382,0.0003,10.26045]
[1779714011120,26.7,77273.08,3.4,0.79242,0.0003,10.30112]
[1779714016156,26.7,77271.32,3.4,0.79193,0.0003,10.31525]
[1779714021192,26.69,77271.23,3.4,0.79194,0.0003,10.31489]
[1779714026227,26.69,77269.75,3.4,0.79154,0.0003,10.32629]
[1779714031264,26.68,77269.25,3.4,0.79154,0.0003,10.32183]
[1779714036296,26.68,77269.94,3.4,0.79179,0.0003,10.31467]
[1779714038310,26.67,77273.64,3.4,0.79291,0.0003,10.28237]
[1779714043345,26.67,77272.9,3.4,0.79272,0.0003,10.28781]
[1779714048379,26.67,77271.53,3.4,0.79234,0.0003,10.29865]
[1779714053417,26.66,77270.62,3.4,0.79211,0.0003,10.30533]
[1779714058452,26.66,77270.51,3.4,0.79211,0.0003,10.30532]
[1779714064736,26.65,77270.27,3.4,0.79208,0.0003,10.30626]
[1779714070537,26.65,77269.63,3.4,0.79192,0.0003,10.31067]
[1779714074806,26.65,77275.55,3.4,0.79371,0.0003,10.25889]
[1779714077589,26.65,77280.46,3.4,0.79517,0.0003,10.21634]
[1779714078593,26.65,77285.33,3.4,0.79662,0.00029,10.174]
[1779714080607,26.65,77295.2,3.4,0.79951,0.00029,10.08843]
[1779714085643,26.64,77297.27,3.4,0.80013,0.00029,10.07003]
[1779714089674,26.64,77299.65,3.4,0.80084,0.00029,10.04865]
[1779714094705,26.64,77300.92,3.4,0.80134,0.00029,10.02932]
[1779714101754,26.64,77302.46,3.4,0.80182,0.00029,10.01488]
[1779714102762,26.64,77305.03,3.4,0.80257,0.00029,9.99228]
[1779714107797,26.63,77306.48,3.4,0.80301,0.00029,9.97895]
[1779714112833,26.63,77308.4,3.4,0.80359,0.00029,9.96155]
[1779714114847,26.63,77310.58,3.4,0.80422,0.00029,9.94222]
[1779714120889,26.63,77311.09,3.4,0.80439,0.00029,9.93717]
[1779714125925,26.63,77311.68,3.4,0.80457,0.00029,9.93154]
[1779714129953,26.63,77315.63,3.4,0.80572,0.00029,9.89657]
[1779714135229,26.62,77316.92,3.4,0.80609,0.00029,9.88519]
[1779714141035,26.62,77316.33,3.4,0.80592,0.00029,9.89037]
[1779714146069,26.63,77317.06,3.4,0.80613,0.00029,9.88401]
[1779714151106,26.63,77317.99,3.4,0.8065,0.00029,9.86842]
[1779714154127,26.63,77324.77,3.4,0.80843,0.00028,9.80871]
[1779714156141,26.62,77323.74,3.4,0.80815,0.00029,9.81762]
[1779714162185,26.62,77323.16,3.4,0.808,0.00029,9.82218]
[1779714163191,26.62,77319.62,3.4,0.80699,0.00029,9.85324]
[1779714164197,26.62,77316.27,3.4,0.80603,0.00029,9.88255]
[1779714169232,26.62,77314.39,3.4,0.8055,0.00029,9.89898]
[1779714174270,26.62,77313.65,3.4,0.80528,0.00029,9.90546]
[1779714180310,26.62,77313.91,3.4,0.80536,0.00029,9.90312]
[1779714185589,26.62,77312.1,3.4,0.80484,0.00029,9.9189]
[1779714190395,26.62,77314.71,3.4,0.8056,0.00029,9.89581]
[1779714191394,26.62,77317.55,3.4,0.80642,0.00029,9.87083]
[1779714192401,26.62,77321.82,3.4,0.80764,0.00029,9.83328]
[1779714197437,26.62,77321.73,3.4,0.8076,0.00029,9.83432]
[1779714202473,26.62,77320.41,3.4,0.80719,0.00029,9.84697]
[1779714207507,26.63,77320.64,3.4,0.80722,0.00029,9.84606]
[1779714212541,26.63,77319.82,3.4,0.80706,0.00029,9.84682]
[1779714218584,26.64,77320.01,3.4,0.80706,0.00029,9.84672]
[1779714223625,26.64,77319.33,3.4,0.80683,0.00029,9.85387]
[1779714228659,26.65,77319.41,3.4,0.80681,0.00029,9.85434]
[1779714233693,26.65,77318.4,3.4,0.80649,0.00029,9.86436]
[1779714238729,26.66,77317.94,3.4,0.80632,0.00029,9.86945]
[1779714243763,26.66,77318.01,3.4,0.80631,0.00029,9.86987]
[1779714248799,26.66,77318.13,3.4,0.80631,0.00029,9.86985]
[1779714253834,26.67,77318.52,3.4,0.80639,0.00029,9.86744]
[1779714259878,26.67,77319.18,3.4,0.80654,0.00029,9.86288]
[1779714264914,26.67,77318.83,3.4,0.80641,0.00029,9.86696]
[1779714269948,26.68,77318.9,3.4,0.80639,0.00029,9.86734]
[1779714275991,26.68,77318.82,3.4,0.80644,0.00029,9.86169]
[1779714281026,26.69,77317.55,3.4,0.80604,0.00029,9.87379]
[1779714286061,26.69,77318.7,3.4,0.80634,0.00029,9.86463]
[1779714292102,26.69,77318.4,3.4,0.80622,0.00029,9.86838]
[1779714294118,26.7,77326.7,3.4,0.80857,0.00028,9.79593]
[1779714295126,26.7,77328.18,3.4,0.80899,0.00028,9.78321]
[1779714298154,26.7,77339.43,3.4,0.81214,0.00028,9.68479]
[1779714300171,26.7,77339.66,3.4,0.8122,0.00028,9.68296]
[1779714305202,26.7,77338.9,3.4,0.81198,0.00028,9.6899]
[1779714306451,26.7,77334.42,3.4,0.81071,0.00028,9.72963]
[1779714308223,26.7,77331.86,3.4,0.80997,0.00028,9.75278]
[1779714313266,26.71,77329.91,3.4,0.80936,0.00028,9.7718]
[1779714319304,26.72,77328.91,3.4,0.809,0.00028,9.78288]
[1779714322325,26.72,77326.09,3.4,0.80816,0.00028,9.80876]
[1779714327360,26.73,77324.59,3.4,0.80768,0.00028,9.82362]
[1779714333401,26.74,77324.56,3.4,0.80771,0.00028,9.81833]
[1779714334409,26.74,77330.89,3.4,0.8095,0.00028,9.76315]
[1779714335415,26.74,77332.65,3.4,0.80999,0.00028,9.74797]
[1779714340452,26.74,77331.19,3.4,0.80953,0.00028,9.76224]
[1779714344480,26.75,77333.68,3.4,0.81019,0.00028,9.74156]
[1779714349515,26.75,77333.36,3.4,0.81009,0.00028,9.74487]
[1779714354550,26.76,77332.44,3.4,0.80976,0.00028,9.75499]
[1779714359586,26.76,77333.78,3.4,0.8101,0.00028,9.7444]
[1779714363614,26.76,77340.06,3.4,0.81186,0.00028,9.6895]
[1779714366873,26.76,77343.17,3.4,0.81272,0.00028,9.66269]
[1779714372677,26.77,77344.56,3.4,0.81308,0.00028,9.65122]
[1779714377713,26.77,77345.57,3.4,0.81334,0.00028,9.64311]
[1779714379727,26.77,77348.32,3.4,0.8141,0.00028,9.61924]
[1779714381742,26.77,77352.98,3.4,0.81538,0.00028,9.57858]
[1779714383755,26.77,77356.56,3.4,0.81635,0.00028,9.54746]
[1779714388792,26.78,77358.3,3.4,0.81679,0.00028,9.53358]
[1779714393827,26.78,77361.17,3.4,0.81765,0.00027,9.50189]
[1779714398864,26.79,77363.0,3.4,0.81811,0.00027,9.48698]
[1779714400876,26.79,77376.45,3.4,0.82177,0.00027,9.36829]
[1779714401885,26.79,77372.73,3.4,0.82075,0.00027,9.40163]
[1779714402891,26.79,77369.19,3.4,0.81976,0.00027,9.43361]
[1779714403896,26.79,77366.53,3.4,0.81903,0.00027,9.45741]
[1779714408932,26.8,77366.33,3.4,0.81893,0.00027,9.46052]
[1779714414974,26.8,77367.09,3.4,0.81909,0.00027,9.45538]
[1779714421015,26.81,77368.08,3.4,0.81932,0.00027,9.44815]
[1779714426051,26.81,77368.68,3.4,0.81944,0.00027,9.44409]
[1779714432094,26.82,77369.76,3.4,0.81969,0.00027,9.43605]
[1779714437129,26.82,77370.06,3.4,0.81974,0.00027,9.4346]
[1779714443173,26.83,77368.78,3.4,0.81935,0.00027,9.44724]
[1779714448207,26.83,77370.22,3.4,0.81971,0.00027,9.43564]
[1779714453242,26.83,77369.48,3.4,0.81957,0.00027,9.43565]
[1779714458277,26.84,77370.34,3.4,0.81978,0.00027,9.42917]
[1779714464320,26.84,77369.58,3.4,0.81953,0.00027,9.43722]
[1779714469353,26.85,77366.82,3.4,0.81873,0.00027,9.46291]
[1779714474390,26.85,77365.0,3.4,0.81819,0.00027,9.48049]
[1779714479424,26.86,77363.85,3.4,0.81784,0.00027,9.49165]
[1779714485468,26.86,77362.53,3.4,0.81744,0.00027,9.50451]
[1779714491517,26.86,77361.95,3.4,0.81725,0.00027,9.5108]
[1779714496553,26.87,77361.49,3.4,0.81706,0.00027,9.51676]
[1779714502595,26.88,77361.15,3.4,0.8169,0.00027,9.52183]
[1779714507868,26.88,77359.69,3.4,0.81646,0.00028,9.53604]
[1779714513678,26.89,77366.86,3.4,0.81848,0.00027,9.46697]
[1779714517939,26.9,77364.14,3.4,0.81767,0.00027,9.49293]
[1779714523746,26.91,77363.34,3.4,0.81737,0.00027,9.50265]
[1779714530796,26.92,77363.03,3.4,0.81718,0.00027,9.50872]
[1779714534824,26.92,77357.5,3.4,0.8156,0.00028,9.55913]
[1779714535831,26.93,77354.39,3.4,0.81473,0.00028,9.58681]
[1779714540866,26.93,77354.43,3.4,0.81468,0.00028,9.58837]
[1779714545902,26.94,77357.34,3.4,0.81543,0.00028,9.56481]
[1779714549935,26.95,77354.38,3.4,0.81456,0.00028,9.59241]
[1779714550941,26.95,77349.41,3.4,0.81317,0.00028,9.63626]
[1779714551949,26.97,77343.74,3.4,0.81143,0.00028,9.69099]
[1779714556988,27.0,77339.27,3.4,0.80985,0.00028,9.74009]
[1779714558221,27.0,77338.23,3.4,0.80954,0.00028,9.74986]
[1779714561013,27.03,77336.06,3.4,0.8087,0.00028,9.77582]
[1779714566049,27.08,77336.16,3.4,0.80833,0.00028,9.78763]
[1779714571083,27.08,77336.54,3.4,0.80849,0.00028,9.77827]
[1779714575112,27.09,77332.12,3.4,0.80721,0.00028,9.81766]
[1779714580146,27.09,77333.23,3.4,0.80748,0.00028,9.80934]
[1779714585181,27.1,77333.98,3.4,0.80765,0.00028,9.8042]
[1779714590216,27.1,77335.13,3.4,0.80793,0.00028,9.79561]
[1779714595254,27.11,77336.29,3.4,0.80821,0.00028,9.78697]
[1779714601293,27.11,77337.72,3.4,0.80856,0.00028,9.77634]
[1779714606328,27.12,77338.78,3.4,0.80881,0.00028,9.76863]
[1779714611363,27.12,77340.71,3.4,0.8093,0.00028,9.75343]
[1779714616399,27.13,77341.33,3.4,0.80942,0.00028,9.74963]
[1779714622442,27.14,77341.5,3.4,0.80941,0.00028,9.74999]
[1779714628713,27.14,77342.94,3.4,0.80975,0.00028,9.73938]
[1779714634526,27.15,77343.08,3.4,0.80984,0.00028,9.73242]
[1779714639560,27.16,77343.34,3.4,0.80986,0.00028,9.7317]
[1779714645601,27.16,77342.86,3.4,0.80967,0.00028,9.73768]
[1779714648856,27.17,77336.14,3.4,0.80776,0.00028,9.79659]
[1779714650637,27.17,77336.88,3.4,0.80795,0.00028,9.79069]
[1779714655672,27.17,77335.76,3.4,0.80761,0.00028,9.80141]
[1779714660708,27.18,77336.62,3.4,0.80782,0.00028,9.79495]
[1779714665743,27.18,77338.41,3.4,0.80829,0.00028,9.78046]
[1779714670780,27.18,77339.29,3.4,0.8085,0.00028,9.7738]
[1779714676824,27.19,77339.58,3.4,0.80855,0.00028,9.7724]
[1779714679068,27.19,77345.4,3.4,0.81016,0.00028,9.72253]
[1779714684879,27.19,77343.06,3.4,0.80947,0.00028,9.74406]
[1779714689914,27.2,77342.67,3.4,0.80933,0.00028,9.74843]
[1779714694950,27.2,77342.87,3.4,0.80946,0.00028,9.74011]
[1779714697970,27.2,77338.71,3.4,0.80828,0.00028,9.77655]
[1779714699208,27.2,77331.71,3.4,0.8063,0.00028,9.83702]
[1779714703006,27.2,77329.44,3.4,0.80565,0.00028,9.85675]
[1779714704014,27.2,77322.86,3.4,0.80379,0.00028,9.91327]
[1779714705024,27.2,77319.66,3.4,0.80288,0.00028,9.94068]
[1779714712069,27.2,77318.64,3.4,0.8026,0.00029,9.94909]
[1779714713081,27.2,77310.01,3.4,0.80013,0.00029,10.0228]
[1779714714099,27.2,77306.46,3.4,0.79911,0.00029,10.05314]
[1779714715100,27.2,77301.3,3.4,0.79761,0.00029,10.09729]
[1779714716107,27.2,77298.92,3.4,0.79692,0.00029,10.11768]
[1779714723158,27.21,77299.08,3.4,0.79694,0.00029,10.11711]
[1779714728191,27.21,77298.45,3.4,0.79673,0.00029,10.12325]
[1779714734233,27.21,77297.19,3.4,0.79633,0.00029,10.13478]
[1779714739489,27.22,77296.08,3.4,0.79599,0.00029,10.14492]
[1779714745310,27.22,77295.21,3.4,0.7957,0.00029,10.15316]
[1779714749558,27.22,77284.49,3.4,0.79255,0.00029,10.24439]
[1779714751356,27.22,77283.56,3.4,0.79237,0.00029,10.2449]
[1779714753369,27.22,77280.67,3.4,0.79152,0.00029,10.26932]
[1779714757397,27.22,77274.18,3.4,0.7896,0.0003,10.32397]
[1779714758404,27.22,77271.0,3.4,0.78866,0.0003,10.35062]
[1779714762432,27.23,77268.35,3.4,0.78786,0.0003,10.3731]
[1779714763439,27.23,77264.38,3.4,0.78668,0.0003,10.40641]
[1779714764454,27.23,77261.64,3.4,0.78586,0.0003,10.42934]
[1779714769485,27.23,77261.54,3.4,0.78582,0.0003,10.43027]
[1779714773513,27.23,77254.22,3.4,0.78362,0.0003,10.49139]
[1779714774522,27.23,77249.94,3.4,0.78233,0.0003,10.52703]
[1779714779555,27.23,77248.79,3.4,0.78197,0.0003,10.53681]
[1779714788618,27.23,77249.49,3.4,0.78217,0.0003,10.53135]
[1779714789629,27.23,77251.78,3.4,0.78286,0.0003,10.51239]
[1779714794660,27.23,77252.5,3.4,0.78307,0.0003,10.50665]
[1779714799909,27.23,77253.23,3.4,0.78328,0.0003,10.50082]
[1779714806745,27.23,77253.49,3.4,0.78335,0.0003,10.49899]
[1779714813800,27.23,77253.76,3.4,0.78352,0.0003,10.48961]
[1779714817827,27.24,77261.87,3.4,0.78594,0.0003,10.42226]
[1779714818836,27.24,77262.25,3.4,0.78605,0.0003,10.41922]
[1779714821857,27.24,77256.6,3.4,0.78435,0.0003,10.46669]
[1779714826891,27.24,77256.76,3.4,0.78438,0.0003,10.46576]
[1779714831926,27.24,77257.75,3.4,0.78466,0.0003,10.45799]
[1779714836960,27.24,77259.3,3.4,0.78511,0.0003,10.44555]
[1779714841996,27.25,77257.36,3.4,0.78451,0.0003,10.4622]
[1779714847032,27.25,77259.21,3.4,0.78505,0.0003,10.44728]
[1779714852066,27.25,77258.6,3.4,0.78484,0.0003,10.45292]
[1779714860333,27.25,77256.7,3.4,0.78424,0.0003,10.46956]
[1779714870406,27.26,77255.06,3.4,0.78371,0.0003,10.4843]
[1779714875243,27.26,77253.25,3.4,0.78325,0.0003,10.49224]
[1779714880474,27.26,77252.59,3.4,0.78304,0.0003,10.49815]
[1779714883299,27.26,77246.19,3.4,0.7811,0.0003,10.55129]
[1779714884305,27.26,77243.81,3.4,0.78038,0.0003,10.57097]
[1779714889341,27.26,77245.63,3.4,0.78093,0.0003,10.55591]
[1779714893368,27.26,77252.67,3.4,0.78306,0.0003,10.49759]
[1779714894377,27.26,77255.65,3.4,0.78395,0.0003,10.47297]
[1779714899411,27.26,77256.45,3.4,0.78418,0.0003,10.46672]
[1779714906462,27.27,77256.63,3.4,0.78421,0.0003,10.46582]
[1779714911496,27.27,77256.29,3.4,0.78409,0.0003,10.46907]
[1779714917538,27.27,77256.15,3.4,0.78403,0.0003,10.47073]
[1779714922573,27.27,77255.51,3.4,0.78383,0.0003,10.47647]
[1779714923580,27.27,77248.19,3.4,0.78162,0.0003,10.53721]
[1779714924588,27.27,77245.07,3.4,0.78067,0.0003,10.563]
[1779714929622,27.27,77248.09,3.4,0.78159,0.0003,10.53798]
[1779714930629,27.27,77251.2,3.4,0.78253,0.0003,10.51224]
[1779714935665,27.27,77251.41,3.4,0.78268,0.0003,10.50325]
[1779714940700,27.27,77250.88,3.4,0.78251,0.0003,10.50791]
[1779714945736,27.28,77250.41,3.4,0.78233,0.0003,10.51293]
[1779714950969,27.28,77250.68,3.4,0.78237,0.0003,10.5118]
[1779714956813,27.29,77250.12,3.4,0.78216,0.0003,10.51778]
[1779714961040,27.29,77255.4,3.4,0.78372,0.0003,10.47473]
[1779714962855,27.29,77260.46,3.4,0.78524,0.0003,10.43282]
[1779714963862,27.29,77266.88,3.4,0.78715,0.0003,10.3795]
[1779714966883,27.3,77268.34,3.4,0.78756,0.0003,10.36798]
[1779714971111,27.3,77274.73,3.4,0.78942,0.0003,10.31551]
[1779714972926,27.3,77274.23,3.4,0.78925,0.0003,10.3203]
[1779714974940,27.31,77278.07,3.4,0.79037,0.0003,10.28869]
[1779714975948,27.31,77281.39,3.4,0.79135,0.00029,10.26082]
[1779714981180,27.31,77282.16,3.4,0.79154,0.00029,10.25535]
[1779714988036,27.32,77282.59,3.4,0.79161,0.00029,10.25323]
[1779714990052,27.32,77275.26,3.4,0.78943,0.0003,10.31523]
[1779714991260,27.32,77277.41,3.4,0.79016,0.0003,10.29]
[1779714998108,27.33,77277.12,3.4,0.79,0.0003,10.29455]
[1779715005157,27.34,77278.88,3.4,0.79044,0.00029,10.28203]
[1779715010192,27.34,77280.28,3.4,0.7908,0.00029,10.27192]
[1779715015227,27.35,77280.54,3.4,0.79082,0.00029,10.2714]
[1779715020262,27.36,77280.0,3.4,0.79061,0.00029,10.27741]
[1779715026305,27.36,77278.91,3.4,0.79023,0.00029,10.28826]
[1779715031548,27.37,77278.91,3.4,0.79017,0.00029,10.29007]
[1779715037381,27.38,77278.73,3.4,0.79006,0.00029,10.29308]
[1779715042417,27.38,77279.05,3.4,0.7901,0.00029,10.29191]
[1779715047452,27.39,77279.11,3.4,0.79007,0.00029,10.29288]
[1779715056515,27.4,77279.89,3.4,0.79031,0.00029,10.28155]
[1779715061762,27.41,77281.21,3.4,0.79063,0.00029,10.27235]
[1779715071833,27.42,77281.63,3.4,0.79069,0.00029,10.27082]
[1779715077662,27.42,77280.29,3.4,0.79026,0.00029,10.28295]
[1779715082697,27.43,77280.86,3.4,0.7904,0.00029,10.27899]
[1779715085718,27.43,77267.17,3.4,0.78634,0.0003,10.39334]
[1779715086726,27.43,77259.75,3.4,0.78412,0.0003,10.45477]
[1779715087733,27.43,77259.39,3.4,0.78402,0.0003,10.4577]
[1779715094784,27.43,77258.28,3.4,0.78369,0.0003,10.46665]
[1779715099822,27.43,77257.63,3.4,0.78348,0.0003,10.47253]
[1779715108884,27.43,77257.49,3.4,0.78341,0.0003,10.47442]
[1779715111906,27.43,77254.67,3.4,0.78266,0.0003,10.49038]
[1779715112912,27.43,77244.48,3.4,0.77958,0.0003,10.5743]
[1779715113918,27.43,77242.23,3.4,0.77889,0.0003,10.59283]
[1779715114927,27.43,77239.63,3.4,0.7781,0.0003,10.61417]
[1779715117947,27.43,77242.15,3.4,0.77885,0.0003,10.59377]
[1779715122982,27.44,77242.5,3.4,0.77894,0.0003,10.59137]
[1779715124996,27.44,77235.78,3.4,0.77689,0.0003,10.64656]
[1779715130031,27.44,77232.66,3.4,0.7759,0.00031,10.67295]
[1779715134061,27.45,77229.19,3.4,0.77481,0.00031,10.70193]
[1779715137080,27.45,77225.72,3.4,0.77372,0.00031,10.73062]
[1779715142327,27.45,77226.32,3.4,0.77389,0.00031,10.72618]
[1779715148157,27.45,77225.08,3.4,0.7735,0.00031,10.7365]
[1779715153192,27.45,77223.83,3.4,0.7731,0.00031,10.74687]
[1779715158230,27.46,77221.56,3.4,0.77237,0.00031,10.76599]
[1779715160241,27.46,77223.95,3.4,0.7731,0.00031,10.74694]
[1779715162467,27.46,77220.64,3.4,0.77208,0.00031,10.77377]
[1779715167292,27.46,77223.08,3.4,0.77282,0.00031,10.75428]
[1779715172537,27.46,77223.19,3.4,0.77295,0.00031,10.74618]
[1779715178368,27.46,77224.67,3.4,0.77339,0.00031,10.73452]
[1779715180383,27.46,77226.94,3.4,0.77408,0.00031,10.71626]
[1779715185418,27.46,77226.83,3.4,0.77404,0.00031,10.7173]
[1779715190453,27.47,77229.39,3.4,0.77479,0.00031,10.69754]
[1779715194482,27.47,77223.06,3.4,0.77283,0.00031,10.74937]
[1779715198510,27.47,77219.78,3.4,0.7718,0.00031,10.77628]
[1779715203545,27.48,77220.65,3.4,0.77205,0.00031,10.76981]
[1779715209586,27.48,77220.74,3.4,0.77205,0.00031,10.76967]
[1779715211611,27.48,77217.9,3.4,0.77117,0.00031,10.79272]
[1779715212817,27.48,77209.91,3.4,0.76869,0.00031,10.8569]
[1779715213625,27.48,77209.91,3.4,0.76869,0.00031,10.85689]
[1779715217656,27.48,77212.62,3.4,0.76953,0.00031,10.8352]
[1779715222887,27.48,77213.46,3.4,0.76978,0.00031,10.82868]
[1779715225708,27.48,77217.85,3.4,0.77114,0.00031,10.79352]
[1779715229737,27.48,77221.52,3.4,0.77226,0.00031,10.76432]
[1779715237794,27.49,77220.72,3.4,0.77208,0.00031,10.76422]
[1779715243035,27.49,77218.55,3.4,0.77139,0.00031,10.78214]
[1779715246860,27.49,77221.32,3.4,0.77223,0.00031,10.76012]
[1779715248875,27.49,77228.46,3.4,0.77442,0.00031,10.70266]
[1779715249878,27.49,77232.6,3.4,0.77568,0.00031,10.66924]
[1779715250886,27.49,77236.72,3.4,0.77694,0.0003,10.63581]
[1779715255920,27.49,77238.73,3.4,0.77754,0.0003,10.61979]
[1779715260954,27.5,77240.64,3.4,0.77811,0.0003,10.60457]
[1779715265997,27.5,77242.09,3.4,0.77853,0.0003,10.59311]
[1779715268019,27.5,77246.01,3.4,0.77971,0.0003,10.56127]
[1779715269021,27.5,77252.65,3.4,0.78172,0.0003,10.50684]
[1779715270031,27.5,77253.73,3.4,0.78204,0.0003,10.49798]
[1779715271036,27.5,77256.12,3.4,0.78276,0.0003,10.47837]
[1779715275259,27.5,77258.68,3.4,0.78352,0.0003,10.4575]
[1779715281105,27.5,77259.79,3.4,0.78384,0.0003,10.44874]
[1779715282112,27.5,77262.13,3.4,0.78453,0.0003,10.42954]
[1779715287148,27.5,77263.18,3.4,0.78483,0.0003,10.42137]
[1779715292186,27.5,77264.39,3.4,0.78527,0.0003,10.40448]
[1779715294196,27.51,77267.65,3.4,0.78623,0.0003,10.37785]
[1779715299231,27.51,77267.2,3.4,0.78606,0.0003,10.3825]
[1779715304267,27.51,77268.27,3.4,0.78635,0.0003,10.37463]
[1779715310308,27.52,77269.86,3.4,0.78681,0.0003,10.36186]
[1779715315539,27.52,77267.46,3.4,0.78608,0.0003,10.38208]
[1779715321384,27.52,77267.84,3.4,0.78618,0.0003,10.37939]
[1779715327426,27.52,77265.91,3.4,0.78559,0.0003,10.3958]
[1779715334476,27.52,77264.93,3.4,0.78527,0.0003,10.40446]
[1779715339511,27.53,77263.92,3.4,0.78496,0.0003,10.41324]
[1779715345749,27.53,77263.31,3.4,0.78476,0.0003,10.41879]
[1779715348575,27.53,77258.25,3.4,0.78324,0.0003,10.46067]
[1779715353613,27.53,77257.57,3.4,0.7831,0.0003,10.45962]
[1779715359652,27.54,77257.04,3.4,0.7829,0.0003,10.46514]
[1779715364688,27.54,77257.41,3.4,0.78298,0.0003,10.46303]
[1779715371736,27.55,77257.43,3.4,0.78294,0.0003,10.46416]
[1779715376771,27.55,77256.72,3.4,0.78269,0.0003,10.47088]
[1779715382814,27.56,77258.69,3.4,0.78325,0.0003,10.4558]
[1779715389863,27.56,77258.34,3.4,0.78309,0.0003,10.46001]
[1779715390870,27.56,77253.18,3.4,0.78154,0.0003,10.50248]
[1779715396109,27.57,77252.86,3.4,0.78141,0.0003,10.50596]
[1779715399933,27.57,77249.69,3.4,0.78044,0.0003,10.53237]
[1779715404968,27.57,77250.43,3.4,0.78065,0.0003,10.52672]
[1779715411015,27.57,77254.7,3.4,0.78202,0.0003,10.48474]
[1779715416045,27.58,77255.2,3.4,0.78215,0.0003,10.48115]
[1779715425314,27.58,77255.05,3.4,0.78207,0.0003,10.48323]
[1779715431158,27.58,77254.16,3.4,0.78179,0.0003,10.49098]
[1779715441229,27.58,77254.11,3.4,0.78175,0.0003,10.49204]
[1779715446261,27.58,77252.76,3.4,0.78134,0.0003,10.50335]
[1779715450289,27.59,77255.79,3.4,0.78224,0.0003,10.47876]
[1779715455324,27.59,77255.24,3.4,0.78206,0.0003,10.48359]
[1779715460359,27.59,77255.2,3.4,0.78204,0.0003,10.48422]
[1779715463380,27.59,77257.64,3.4,0.78276,0.0003,10.46443]
[1779715468415,27.59,77259.89,3.4,0.78342,0.0003,10.44642]
[1779715475666,27.59,77260.17,3.4,0.78362,0.0003,10.43632]
[1779715481506,27.59,77261.84,3.4,0.78413,0.0003,10.42225]
[1779715486541,27.59,77261.77,3.4,0.78411,0.0003,10.42259]
[1779715492582,27.59,77260.49,3.4,0.78374,0.0003,10.43277]
[1779715497618,27.58,77259.55,3.4,0.78347,0.0003,10.44018]
[1779715502653,27.59,77257.86,3.4,0.78296,0.0003,10.45422]
[1779715503660,27.59,77251.97,3.4,0.78119,0.0003,10.50251]
[1779715504670,27.59,77249.61,3.4,0.78048,0.0003,10.52182]
[1779715509702,27.59,77248.53,3.4,0.78015,0.0003,10.53073]
[1779715514738,27.59,77248.26,3.4,0.78007,0.0003,10.53301]
[1779715519772,27.59,77249.38,3.4,0.7804,0.0003,10.52394]
[1779715524806,27.59,77249.72,3.4,0.7805,0.0003,10.5212]
[1779715529842,27.59,77251.73,3.4,0.78111,0.0003,10.50484]
[1779715534877,27.59,77252.41,3.4,0.78141,0.0003,10.49189]
[1779715541926,27.59,77253.59,3.4,0.78175,0.0003,10.48248]
[1779715546962,27.59,77252.41,3.4,0.78139,0.0003,10.49232]
[1779715551998,27.59,77252.96,3.4,0.78155,0.0003,10.48801]
[1779715560055,27.59,77253.3,3.4,0.78164,0.0003,10.48555]
[1779715562070,27.59,77259.13,3.4,0.78339,0.0003,10.43791]
[1779715563075,27.59,77265.59,3.4,0.78532,0.0003,10.38477]
[1779715564082,27.59,77272.74,3.4,0.78744,0.0003,10.32581]
[1779715565089,27.59,77273.41,3.4,0.78763,0.0003,10.32033]
[1779715569117,27.59,77275.89,3.4,0.78838,0.00029,10.29948]
[1779715574153,27.59,77276.99,3.4,0.78872,0.00029,10.28997]
[1779715579187,27.59,77278.08,3.4,0.78905,0.00029,10.28068]
[1779715580194,27.59,77281.11,3.4,0.78994,0.00029,10.25554]
[1779715586443,27.59,77280.42,3.4,0.78974,0.00029,10.26118]
[1779715592279,27.59,77280.37,3.4,0.78983,0.00029,10.25395]
[1779715595302,27.59,77284.24,3.4,0.79097,0.00029,10.22179]
[1779715600337,27.59,77286.44,3.4,0.79161,0.00029,10.20351]
[1779715605372,27.59,77277.27,3.4,0.78891,0.00029,10.2798]
[1779715607386,27.59,77276.48,3.4,0.78868,0.00029,10.28627]
[1779715609401,27.59,77273.67,3.4,0.78785,0.0003,10.30957]
[1779715610406,27.59,77270.5,3.4,0.78691,0.0003,10.33581]
[1779715611416,27.59,77264.55,3.4,0.78514,0.0003,10.38486]
[1779715613428,27.59,77262.01,3.4,0.78439,0.0003,10.40568]
[1779715618463,27.59,77264.25,3.4,0.78506,0.0003,10.38702]
[1779715624505,27.59,77265.57,3.4,0.78543,0.0003,10.37685]
[1779715628533,27.59,77267.79,3.4,0.78608,0.0003,10.35874]
[1779715633568,27.59,77268.76,3.4,0.7864,0.0003,10.35008]
[1779715638603,27.58,77267.22,3.4,0.78597,0.0003,10.3619]
[1779715644645,27.58,77265.15,3.4,0.7854,0.0003,10.37778]
[1779715649681,27.57,77262.62,3.4,0.78468,0.0003,10.39764]
[1779715655723,27.57,77262.18,3.4,0.78469,0.0003,10.39253]
[1779715660758,27.57,77260.35,3.4,0.78418,0.0003,10.40659]
[1779715665794,27.56,77259.46,3.4,0.78395,0.0003,10.41291]
[1779715670827,27.56,77256.47,3.4,0.78309,0.0003,10.43643]
[1779715674856,27.55,77252.9,3.4,0.78205,0.0003,10.46482]
[1779715681905,27.55,77251.92,3.4,0.78181,0.0003,10.4712]
[1779715687148,27.54,77250.44,3.4,0.7814,0.0003,10.48237]
[1779715692983,27.54,77249.37,3.4,0.78113,0.0003,10.48982]
[1779715697227,27.53,77251.82,3.4,0.78191,0.0003,10.46842]
[1779715705066,27.52,77252.84,3.4,0.78228,0.0003,10.45831]
[1779715710101,27.52,77259.54,3.4,0.78434,0.0003,10.40199]
[1779715715136,27.51,77258.75,3.4,0.78424,0.0003,10.40004]
[1779715721181,27.51,77258.57,3.4,0.78422,0.0003,10.40042]
[1779715727437,27.5,77257.34,3.4,0.7839,0.0003,10.40926]
[1779715734269,27.5,77256.13,3.4,0.78358,0.0003,10.41789]
[1779715739304,27.49,77255.29,3.4,0.78337,0.0003,10.4238]
[1779715747577,27.48,77255.03,3.4,0.78335,0.0003,10.42435]
[1779715753402,27.48,77253.38,3.4,0.78289,0.0003,10.43678]
[1779715758438,27.48,77254.48,3.4,0.78326,0.0003,10.4267]
[1779715763472,27.47,77253.9,3.4,0.78312,0.0003,10.43048]
[1779715768506,27.47,77253.7,3.4,0.7831,0.0003,10.43113]
[1779715775557,27.46,77253.91,3.4,0.78331,0.0003,10.42051]
[1779715780594,27.46,77254.48,3.4,0.78352,0.0003,10.41488]
[1779715781598,27.46,77240.9,3.4,0.77941,0.0003,10.52641]
[1779715782605,27.46,77253.22,3.4,0.78314,0.0003,10.42512]
[1779715783612,27.45,77253.77,3.4,0.78331,0.0003,10.42039]
[1779715788647,27.45,77252.52,3.4,0.78297,0.0003,10.4297]
[1779715793682,27.45,77253.06,3.4,0.78315,0.0003,10.42488]
[1779715798717,27.45,77253.25,3.4,0.78322,0.0003,10.42301]
[1779715802745,27.44,77257.76,3.4,0.7846,0.0003,10.38503]
[1779715803753,27.44,77262.51,3.4,0.78603,0.0003,10.34558]
[1779715808791,27.44,77260.62,3.4,0.78548,0.0003,10.36079]
[1779715813824,27.44,77260.87,3.4,0.78558,0.0003,10.35799]
[1779715820872,27.43,77261.81,3.4,0.78589,0.0003,10.34934]
[1779715825911,27.43,77262.57,3.4,0.78614,0.0003,10.34239]
[1779715830942,27.43,77263.07,3.4,0.78632,0.0003,10.33758]
[1779715833965,27.43,77260.51,3.4,0.78567,0.0003,10.35085]
[1779715834971,27.43,77257.72,3.4,0.78484,0.0003,10.3738]
[1779715840014,27.42,77256.65,3.4,0.78455,0.0003,10.38177]
[1779715845041,27.42,77254.96,3.4,0.78406,0.0003,10.39501]
[1779715847055,27.42,77252.55,3.4,0.78334,0.0003,10.41486]
[1779715854103,27.42,77252.73,3.4,0.7834,0.0003,10.41307]
[1779715859140,27.42,77253.46,3.4,0.78363,0.0003,10.40682]
[1779715864175,27.42,77255.53,3.4,0.78426,0.0003,10.3895]
[1779715865181,27.42,77257.89,3.4,0.78497,0.0003,10.36994]
[1779715866189,27.42,77261.0,3.4,0.78591,0.0003,10.34402]
[1779715871225,27.41,77261.02,3.4,0.78594,0.0003,10.34318]
[1779715876259,27.41,77260.36,3.4,0.78577,0.0003,10.34801]
[1779715878507,27.41,77265.65,3.4,0.78736,0.0003,10.30375]
[1779715881295,27.41,77267.85,3.4,0.78802,0.0003,10.28533]
[1779715886329,27.41,77269.12,3.4,0.78841,0.0003,10.27454]
[1779715891365,27.41,77270.93,3.4,0.78906,0.0003,10.25174]
[1779715896400,27.41,77273.65,3.4,0.78987,0.0003,10.22897]
[1779715901434,27.41,77275.47,3.4,0.7904,0.0003,10.21382]
[1779715906469,27.41,77275.44,3.4,0.79039,0.0003,10.21421]
[1779715912517,27.41,77277.03,3.4,0.79085,0.0003,10.20112]
[1779715918787,27.41,77278.01,3.4,0.79113,0.0003,10.19319]
[1779715927617,27.41,77278.63,3.4,0.7913,0.0003,10.18846]
[1779715932652,27.41,77277.74,3.4,0.79103,0.0003,10.19617]
[1779715938695,27.41,77277.94,3.4,0.79108,0.0003,10.19475]
[1779715943730,27.41,77278.76,3.4,0.79132,0.0003,10.18809]
[1779715948766,27.41,77278.95,3.4,0.79136,0.0003,10.1867]
[1779715950780,27.41,77281.62,3.4,0.79215,0.00029,10.16446]
[1779715955816,27.42,77281.53,3.4,0.79221,0.00029,10.15801]
[1779715961857,27.42,77281.24,3.4,0.79211,0.00029,10.1609]
[1779715962865,27.42,77283.72,3.4,0.79284,0.00029,10.1402]
[1779715967897,27.42,77285.51,3.4,0.79335,0.00029,10.12558]
[1779715970922,27.42,77288.12,3.4,0.79411,0.00029,10.10391]
[1779715975956,27.42,77290.67,3.4,0.79484,0.00029,10.08298]
[1779715980992,27.43,77289.1,3.4,0.79436,0.00029,10.09667]
[1779715986025,27.43,77286.58,3.4,0.79361,0.00029,10.11831]
[1779715988039,27.43,77283.28,3.4,0.79263,0.00029,10.14616]
[1779715993076,27.43,77282.71,3.4,0.79244,0.00029,10.15148]
[1779715999350,27.43,77279.32,3.4,0.79142,0.0003,10.18055]
[1779716005160,27.44,77278.81,3.4,0.79124,0.0003,10.18554]
[1779716006167,27.44,77276.63,3.4,0.7906,0.0003,10.20386]
[1779716008181,27.44,77258.58,3.4,0.78521,0.0003,10.3541]
[1779716009421,27.44,77256.62,3.4,0.78462,0.0003,10.37025]
[1779716019494,27.43,77256.97,3.4,0.78486,0.0003,10.35905]
[1779716025302,27.43,77257.37,3.4,0.785,0.0003,10.35526]
[1779716030338,27.43,77258.09,3.4,0.78523,0.0003,10.34879]
[1779716037386,27.43,77258.74,3.4,0.78545,0.0003,10.34259]
[1779716042421,27.42,77259.07,3.4,0.78557,0.0003,10.3393]
[1779716045442,27.42,77263.71,3.4,0.78698,0.0003,10.30049]
[1779716049469,27.42,77261.43,3.4,0.7863,0.0003,10.31909]
[1779716051718,27.42,77254.78,3.4,0.78432,0.0003,10.37388]
[1779716053499,27.42,77249.68,3.4,0.78278,0.0003,10.41584]
[1779716055511,27.42,77247.19,3.4,0.78203,0.0003,10.43627]
[1779716060550,27.42,77248.14,3.4,0.7823,0.0003,10.42882]
[1779716065584,27.42,77249.21,3.4,0.78262,0.0003,10.42037]
[1779716070629,27.42,77248.57,3.4,0.78241,0.0003,10.426]
[1779716075665,27.43,77248.99,3.4,0.78262,0.0003,10.41548]
[1779716078687,27.43,77252.06,3.4,0.78354,0.0003,10.39044]
[1779716085735,27.43,77253.29,3.4,0.7839,0.0003,10.38056]
[1779716092002,27.43,77253.72,3.4,0.78405,0.0003,10.37647]
[1779716094799,27.42,77257.1,3.4,0.78508,0.0003,10.3481]
[1779716095805,27.42,77263.14,3.4,0.7869,0.0003,10.29785]
[1779716099833,27.42,77253.1,3.4,0.7839,0.0003,10.38047]
[1779716100839,27.42,77248.07,3.4,0.78238,0.0003,10.42192]
[1779716101846,27.42,77243.15,3.4,0.78089,0.0003,10.46236]
[1779716102854,27.42,77246.01,3.4,0.78176,0.0003,10.43875]
[1779716108896,27.41,77247.14,3.4,0.78216,0.0003,10.42801]
[1779716114938,27.41,77249.99,3.4,0.78307,0.0003,10.40311]
[1779716119975,27.4,77250.79,3.4,0.78336,0.0003,10.39535]
[1779716125011,27.4,77251.49,3.4,0.7836,0.0003,10.38855]
[1779716129036,27.4,77248.87,3.4,0.78283,0.0003,10.40974]
[1779716130042,27.4,77242.27,3.4,0.78082,0.0003,10.46414]
[1779716131050,27.4,77247.18,3.4,0.78242,0.0003,10.41614]
[1779716135078,27.4,77253.84,3.4,0.78443,0.0003,10.36124]
[1779716137092,27.4,77255.75,3.4,0.785,0.0003,10.34562]
[1779716142350,27.4,77254.01,3.4,0.78445,0.0003,10.36059]
[1779716150184,27.4,77252.76,3.4,0.78404,0.0003,10.3718]
[1779716154211,27.41,77257.19,3.4,0.78536,0.0003,10.33558]
[1779716159247,27.41,77259.48,3.4,0.78605,0.0003,10.3166]
[1779716164280,27.41,77257.99,3.4,0.7856,0.0003,10.329]
[1779716168309,27.41,77264.95,3.4,0.78769,0.0003,10.27125]
[1779716171330,27.41,77262.62,3.4,0.78699,0.0003,10.29068]
[1779716175359,27.4,77260.2,3.4,0.78628,0.0003,10.31025]
[1779716178380,27.4,77253.53,3.4,0.78429,0.0003,10.36508]
[1779716181404,27.4,77251.38,3.4,0.78366,0.0003,10.38224]
[1779716182631,27.4,77244.44,3.4,0.78156,0.0003,10.43944]
[1779716183417,27.4,77244.44,3.4,0.78156,0.0003,10.43935]
[1779716188449,27.4,77238.89,3.4,0.77989,0.00031,10.48443]
[1779716193484,27.4,77240.91,3.4,0.78062,0.0003,10.46015]
[1779716198518,27.4,77241.06,3.4,0.78066,0.0003,10.45908]
[1779716205568,27.4,77241.35,3.4,0.78073,0.0003,10.45694]
[1779716212844,27.4,77242.76,3.4,0.78115,0.0003,10.44569]
[1779716218660,27.4,77242.65,3.4,0.78111,0.0003,10.44687]
[1779716222913,27.4,77251.67,3.4,0.78383,0.0003,10.37278]
[1779716225711,27.4,77253.78,3.4,0.78446,0.0003,10.35559]
[1779716230746,27.41,77253.06,3.4,0.78422,0.0003,10.36224]
[1779716237795,27.41,77252.9,3.4,0.78416,0.0003,10.36403]
[1779716243054,27.41,77251.09,3.4,0.78361,0.0003,10.37884]
[1779716244845,27.41,77256.84,3.4,0.78535,0.0003,10.33127]
[1779716249879,27.41,77257.0,3.4,0.78539,0.0003,10.33009]
[1779716256146,27.41,77258.09,3.4,0.78581,0.0003,10.31375]
[1779716261963,27.41,77258.28,3.4,0.78586,0.0003,10.31245]
[1779716266999,27.41,77257.86,3.4,0.78573,0.0003,10.31613]
[1779716272033,27.41,77257.77,3.4,0.78569,0.0003,10.31703]
[1779716275054,27.41,77255.35,3.4,0.78496,0.0003,10.33715]
[1779716281096,27.41,77253.5,3.4,0.7844,0.0003,10.3525]
[1779716282104,27.41,77250.06,3.4,0.78336,0.0003,10.38093]
[1779716285133,27.41,77231.65,3.4,0.77775,0.00031,10.53204]
[1779716286140,27.41,77224.25,3.4,0.77547,0.00031,10.59234]
[1779716287147,27.41,77214.68,3.4,0.77251,0.00031,10.66987]
[1779716288154,27.41,77214.02,3.4,0.77231,0.00031,10.67502]
[1779716290168,27.41,77218.89,3.4,0.77383,0.00031,10.63536]
[1779716292182,27.41,77219.46,3.4,0.77401,0.00031,10.6308]
[1779716295204,27.41,77224.48,3.4,0.77556,0.00031,10.59012]
[1779716298225,27.41,77227.08,3.4,0.77637,0.00031,10.56878]
[1779716303263,27.41,77227.87,3.4,0.77662,0.00031,10.56212]
[1779716307504,27.41,77230.35,3.4,0.77739,0.00031,10.54169]
[1779716309303,27.41,77232.63,3.4,0.77809,0.00031,10.52297]
[1779716310308,27.41,77239.99,3.4,0.78035,0.00031,10.46263]
[1779716311315,27.41,77240.96,3.4,0.78075,0.00031,10.44699]
[1779716316351,27.4,77244.65,3.4,0.78189,0.0003,10.41613]
[1779716319372,27.4,77242.12,3.4,0.78113,0.0003,10.43673]
[1779716324408,27.4,77241.19,3.4,0.78086,0.0003,10.44387]
[1779716327645,27.4,77238.87,3.4,0.78015,0.00031,10.46308]
[1779716333471,27.4,77239.39,3.4,0.7803,0.00031,10.459]
[1779716335485,27.4,77242.75,3.4,0.78132,0.0003,10.43147]
[1779716340520,27.4,77241.79,3.4,0.78102,0.0003,10.43971]
[1779716345555,27.41,77242.36,3.4,0.78118,0.0003,10.43531]
[1779716351597,27.41,77242.64,3.4,0.78126,0.0003,10.43336]
[1779716356633,27.41,77247.89,3.4,0.78284,0.0003,10.39042]
[1779716361668,27.41,77247.96,3.4,0.78284,0.0003,10.39037]
[1779716366705,27.41,77250.24,3.4,0.78351,0.0003,10.37208]
[1779716371739,27.41,77250.64,3.4,0.78374,0.0003,10.36121]
[1779716377785,27.41,77250.36,3.4,0.78366,0.0003,10.36338]
[1779716379794,27.41,77254.6,3.4,0.78494,0.0003,10.32828]
[1779716384829,27.41,77253.38,3.4,0.78457,0.0003,10.33848]
[1779716389863,27.41,77252.81,3.4,0.78439,0.0003,10.34327]
[1779716394120,27.41,77258.22,3.4,0.78602,0.0003,10.29857]
[1779716400942,27.42,77258.28,3.4,0.78602,0.0003,10.29847]
[1779716405976,27.42,77257.63,3.4,0.78582,0.0003,10.30421]
[1779716408998,27.42,77254.18,3.4,0.78477,0.0003,10.3329]
[1779716410019,27.42,77247.88,3.4,0.78287,0.0003,10.3849]
[1779716412018,27.42,77244.53,3.4,0.78185,0.0003,10.4124]
[1779716417054,27.42,77243.41,3.4,0.78151,0.0003,10.42172]
[1779716419068,27.42,77239.04,3.4,0.78017,0.00031,10.45779]
[1779716422091,27.42,77242.15,3.4,0.78112,0.0003,10.43237]
[1779716426118,27.42,77244.43,3.4,0.7818,0.0003,10.41397]
[1779716427124,27.42,77249.15,3.4,0.78323,0.0003,10.37518]
[1779716432158,27.42,77248.2,3.4,0.78304,0.0003,10.37536]
[1779716434173,27.42,77245.95,3.4,0.78236,0.0003,10.39389]
[1779716439208,27.42,77245.94,3.4,0.78237,0.0003,10.39374]
[1779716444246,27.42,77244.23,3.4,0.78186,0.0003,10.4076]
[1779716445253,27.42,77240.44,3.4,0.7807,0.00031,10.43887]
[1779716450288,27.42,77240.14,3.4,0.78059,0.00031,10.44167]
[1779716455324,27.42,77241.78,3.4,0.78108,0.0003,10.42857]
[1779716456330,27.42,77244.58,3.4,0.78193,0.0003,10.40562]
[1779716461371,27.42,77246.93,3.4,0.78263,0.0003,10.38651]
[1779716466411,27.42,77248.01,3.4,0.78297,0.0003,10.37747]
[1779716468424,27.42,77238.74,3.4,0.78015,0.00031,10.45368]
[1779716469431,27.42,77240.21,3.4,0.7806,0.00031,10.44151]
[1779716474685,27.42,77240.52,3.4,0.78071,0.00031,10.43851]
[1779716479502,27.42,77234.82,3.4,0.77895,0.00031,10.4856]
[1779716481516,27.42,77233.96,3.4,0.77869,0.00031,10.49265]
[1779716486551,27.42,77233.04,3.4,0.77841,0.00031,10.50017]
[1779716491586,27.42,77233.01,3.4,0.7785,0.00031,10.49285]
[1779716496621,27.42,77235.27,3.4,0.7792,0.00031,10.47436]
[1779716503673,27.42,77237.35,3.4,0.77983,0.00031,10.45744]
[1779716508709,27.42,77238.62,3.4,0.78021,0.00031,10.44715]
[1779716513746,27.42,77237.75,3.4,0.77994,0.00031,10.45445]
[1779716516765,27.42,77240.5,3.4,0.78078,0.00031,10.43194]
[1779716519788,27.42,77243.52,3.4,0.78169,0.0003,10.40727]
[1779716523817,27.42,77246.46,3.4,0.78259,0.0003,10.38304]
[1779716528852,27.43,77248.0,3.4,0.78304,0.0003,10.37082]
[1779716532880,27.43,77250.7,3.4,0.78386,0.0003,10.34851]
[1779716538922,27.43,77251.03,3.4,0.78396,0.0003,10.34568]
[1779716543957,27.43,77249.44,3.4,0.78348,0.0003,10.3587]
[1779716545198,27.42,77244.92,3.4,0.78211,0.0003,10.39586]
[1779716554049,27.42,77245.74,3.4,0.78248,0.0003,10.38104]
[1779716560093,27.42,77245.47,3.4,0.78241,0.0003,10.38292]
[1779716565341,27.42,77244.1,3.4,0.78201,0.0003,10.39398]
[1779716571172,27.42,77244.68,3.4,0.78217,0.0003,10.38964]
[1779716576204,27.42,77245.38,3.4,0.78239,0.0003,10.38366]
[1779716581239,27.42,77245.36,3.4,0.78239,0.0003,10.38362]
[1779716586274,27.42,77245.33,3.4,0.78239,0.0003,10.38365]
[1779716594331,27.42,77245.15,3.4,0.78235,0.0003,10.38476]
[1779716599365,27.42,77243.05,3.4,0.78172,0.0003,10.40174]
[1779716604400,27.41,77242.02,3.4,0.78142,0.0003,10.40982]
[1779716610443,27.41,77240.38,3.4,0.78093,0.00031,10.42304]
[1779716615477,27.41,77241.26,3.4,0.78129,0.00031,10.40853]
[1779716621520,27.42,77241.42,3.4,0.78132,0.00031,10.40762]
[1779716631588,27.41,77241.67,3.4,0.78142,0.00031,10.40508]
[1779716636624,27.41,77241.6,3.4,0.78141,0.00031,10.40532]
[1779716641661,27.41,77241.65,3.4,0.78144,0.00031,10.40455]
[1779716649715,27.41,77242.59,3.4,0.78174,0.0003,10.39629]
[1779716652737,27.41,77237.38,3.4,0.78016,0.00031,10.43893]
[1779716653744,27.41,77233.43,3.4,0.77895,0.00031,10.47121]
[1779716655974,27.41,77230.71,3.4,0.77811,0.00031,10.49351]
[1779716661800,27.41,77232.23,3.4,0.77858,0.00031,10.48099]
[1779716667844,27.41,77232.63,3.4,0.77871,0.00031,10.47763]
[1779716672876,27.41,77234.32,3.4,0.77933,0.00031,10.45613]
[1779716677912,27.41,77234.35,3.4,0.77934,0.00031,10.45585]
[1779716682946,27.41,77237.13,3.4,0.7802,0.00031,10.43303]
[1779716683953,27.41,77239.47,3.4,0.78091,0.00031,10.41381]
[1779716686188,27.41,77245.57,3.4,0.78277,0.0003,10.36364]
[1779716689996,27.41,77246.14,3.4,0.78293,0.0003,10.35927]
[1779716695031,27.41,77248.17,3.4,0.78355,0.0003,10.34261]
[1779716698052,27.41,77260.25,3.4,0.7872,0.0003,10.24245]
[1779716699059,27.41,77266.99,3.4,0.78922,0.0003,10.18625]
[1779716700068,27.41,77268.95,3.4,0.78981,0.0003,10.16988]
[1779716701089,27.41,77274.13,3.4,0.79135,0.0003,10.1266]
[1779716702082,27.41,77280.74,3.4,0.7933,0.0003,10.07128]
[1779716703089,27.41,77271.39,3.4,0.79053,0.0003,10.14951]
[1779716704096,27.41,77269.24,3.4,0.7899,0.0003,10.16733]
[1779716709132,27.4,77270.79,3.4,0.79039,0.0003,10.15359]
[1779716714165,27.4,77269.09,3.4,0.78991,0.0003,10.16701]
[1779716716407,27.4,77265.61,3.4,0.78887,0.0003,10.196]
[1779716722222,27.4,77264.63,3.4,0.78859,0.0003,10.2039]
[1779716723228,27.4,77267.77,3.4,0.78953,0.0003,10.17765]
[1779716728263,27.4,77267.85,3.4,0.78956,0.0003,10.17681]
[1779716732291,27.4,77263.34,3.4,0.78832,0.0003,10.20662]
[1779716736548,27.4,77258.22,3.4,0.7868,0.0003,10.24876]
[1779716738339,27.39,77254.68,3.4,0.78574,0.0003,10.27783]
[1779716739342,27.39,77248.13,3.4,0.78376,0.0003,10.33207]
[1779716741356,27.39,77245.33,3.4,0.78292,0.0003,10.35482]
[1779716745387,27.39,77242.8,3.4,0.78216,0.00031,10.37549]
[1779716750422,27.39,77243.59,3.4,0.78241,0.0003,10.36846]
[1779716756690,27.39,77242.88,3.4,0.78221,0.00031,10.37391]
[1779716762507,27.38,77244.93,3.4,0.78288,0.0003,10.35577]
[1779716767541,27.38,77250.16,3.4,0.78451,0.0003,10.31146]
[1779716772576,27.37,77248.88,3.4,0.78415,0.0003,10.32129]
[1779716777611,27.37,77247.36,3.4,0.78372,0.0003,10.33305]
[1779716779625,27.37,77245.0,3.4,0.78301,0.0003,10.35222]
[1779716785667,27.36,77245.97,3.4,0.78334,0.0003,10.34333]
[1779716790704,27.36,77244.83,3.4,0.78301,0.0003,10.35226]
[1779716794731,27.36,77243.35,3.4,0.78269,0.00031,10.35624]
[1779716799765,27.36,77244.21,3.4,0.78298,0.0003,10.34832]
[1779716804800,27.36,77244.25,3.4,0.783,0.0003,10.34773]
[1779716810843,27.36,77242.93,3.4,0.78259,0.00031,10.35874]
[1779716815877,27.35,77243.5,3.4,0.7828,0.00031,10.35324]
[1779716822928,27.35,77243.03,3.4,0.78269,0.00031,10.35606]
[1779716827963,27.34,77243.82,3.4,0.78296,0.00031,10.34877]
[1779716832999,27.34,77247.55,3.4,0.78412,0.0003,10.3172]
[1779716839039,27.34,77248.65,3.4,0.78448,0.0003,10.30741]
[1779716844074,27.34,77247.17,3.4,0.78405,0.0003,10.31915]
[1779716849110,27.33,77246.19,3.4,0.78377,0.0003,10.32669]
[1779716850117,27.33,77241.71,3.4,0.78241,0.00031,10.36365]
[1779716856159,27.33,77242.32,3.4,0.78273,0.00031,10.3501]
[1779716861194,27.33,77241.59,3.4,0.78254,0.00031,10.3554]
[1779716867463,27.32,77241.53,3.4,0.78255,0.00031,10.35486]
[1779716873278,27.32,77240.69,3.4,0.78233,0.00031,10.36104]
[1779716878313,27.31,77241.26,3.4,0.78253,0.00031,10.35558]
[1779716881337,27.31,77244.47,3.4,0.78352,0.00031,10.32857]
[1779716883348,27.31,77241.92,3.4,0.78275,0.00031,10.34946]
[1779716891404,27.31,77243.09,3.4,0.78315,0.00031,10.33874]
[1779716897674,27.3,77244.74,3.4,0.78368,0.00031,10.32423]
[1779716903489,27.3,77245.28,3.4,0.78387,0.0003,10.31907]
[1779716910538,27.3,77245.16,3.4,0.78386,0.0003,10.31926]
[1779716911545,27.3,77243.52,3.4,0.78347,0.00031,10.32514]
[1779716917813,27.29,77245.17,3.4,0.784,0.00031,10.31077]
[1779716923630,27.29,77243.59,3.4,0.78353,0.00031,10.32353]
[1779716928665,27.29,77243.83,3.4,0.78362,0.00031,10.32094]
[1779716933702,27.29,77244.74,3.4,0.78392,0.00031,10.31286]
[1779716938737,27.28,77242.89,3.4,0.78338,0.00031,10.32765]
[1779716944778,27.28,77243.5,3.4,0.78359,0.00031,10.32191]
[1779716951826,27.28,77243.63,3.4,0.78362,0.00031,10.32098]
[1779716957868,27.28,77243.15,3.4,0.78346,0.00031,10.32535]
[1779716962904,27.29,77243.5,3.4,0.78356,0.00031,10.32278]
[1779716963911,27.28,77251.63,3.4,0.78604,0.0003,10.25507]
[1779716964919,27.28,77258.4,3.4,0.78809,0.0003,10.19853]
[1779716965924,27.28,77258.63,3.4,0.78815,0.0003,10.19664]
[1779716968166,27.29,77261.27,3.4,0.78895,0.0003,10.17464]
[1779716973981,27.29,77261.04,3.4,0.78897,0.0003,10.16919]
[1779716979016,27.29,77259.91,3.4,0.78863,0.0003,10.17869]
[1779716986065,27.29,77258.04,3.4,0.78807,0.0003,10.19424]
[1779716988308,27.29,77260.52,3.4,0.78882,0.0003,10.17343]
[1779716994122,27.29,77261.08,3.4,0.78899,0.0003,10.16862]
[1779716998379,27.28,77263.71,3.4,0.78979,0.0003,10.14651]
[1779717004191,27.28,77265.15,3.4,0.79022,0.0003,10.13438]
[1779717005203,27.28,77268.71,3.4,0.79129,0.0003,10.10449]
[1779717007214,27.29,77271.94,3.4,0.79225,0.0003,10.07743]
[1779717012248,27.29,77273.27,3.4,0.79263,0.0003,10.06666]
[1779717017285,27.29,77273.91,3.4,0.7928,0.0003,10.06179]
[1779717018523,27.29,77270.31,3.4,0.79172,0.0003,10.09219]
[1779717024332,27.29,77268.6,3.4,0.7912,0.0003,10.10704]
[1779717029367,27.29,77268.26,3.4,0.79108,0.0003,10.11026]
[1779717035409,27.29,77267.93,3.4,0.79107,0.0003,10.10584]
[1779717041450,27.3,77267.77,3.4,0.79101,0.0003,10.10762]
[1779717046486,27.3,77267.74,3.4,0.79099,0.0003,10.10823]
[1779717051521,27.3,77266.07,3.4,0.79048,0.0003,10.12257]
[1779717055549,27.3,77262.05,3.4,0.78926,0.0003,10.15647]
[1779717060585,27.3,77263.32,3.4,0.78964,0.0003,10.14593]
[1779717065621,27.3,77263.71,3.4,0.78975,0.0003,10.14276]
[1779717067639,27.3,77248.55,3.4,0.78517,0.0003,10.26935]
[1779717068871,27.3,77249.77,3.4,0.78554,0.0003,10.25913]
[1779717074688,27.3,77248.96,3.4,0.78531,0.0003,10.2656]
[1779717079723,27.3,77247.69,3.4,0.78493,0.0003,10.2758]
[1779717081738,27.3,77244.2,3.4,0.78387,0.00031,10.30483]
[1779717086773,27.3,77244.49,3.4,0.78395,0.00031,10.30254]
[1779717091808,27.3,77243.69,3.4,0.78381,0.00031,10.30172]
[1779717096844,27.3,77244.48,3.4,0.78404,0.00031,10.2953]
[1779717097851,27.3,77233.32,3.4,0.78061,0.00031,10.38795]
[1779717098860,27.3,77234.27,3.4,0.78089,0.00031,10.38031]
[1779717103893,27.31,77242.06,3.4,0.78325,0.00031,10.31683]
[1779717104900,27.31,77244.25,3.4,0.78392,0.00031,10.29866]
[1779717109935,27.31,77245.64,3.4,0.78434,0.00031,10.28717]
[1779717114971,27.31,77245.33,3.4,0.78425,0.00031,10.28978]
[1779717120014,27.31,77246.02,3.4,0.78446,0.0003,10.28406]
[1779717125051,27.31,77247.07,3.4,0.78478,0.0003,10.27533]
[1779717126058,27.31,77243.84,3.4,0.78379,0.00031,10.30214]
[1779717133329,27.31,77245.42,3.4,0.78424,0.00031,10.28987]
[1779717139149,27.31,77246.26,3.4,0.78447,0.0003,10.28381]
[1779717144183,27.32,77246.59,3.4,0.78454,0.0003,10.28185]
[1779717149219,27.32,77247.95,3.4,0.78492,0.0003,10.27136]
[1779717154254,27.32,77248.38,3.4,0.78516,0.0003,10.2602]
[1779717159288,27.32,77249.09,3.4,0.78536,0.0003,10.2548]
[1779717168352,27.33,77248.88,3.4,0.78525,0.0003,10.25764]
[1779717173609,27.33,77249.04,3.4,0.78528,0.0003,10.25692]
[1779717179430,27.33,77250.52,3.4,0.78571,0.0003,10.24504]
[1779717184463,27.33,77251.22,3.4,0.78592,0.0003,10.23938]
[1779717189499,27.33,77251.16,3.4,0.7859,0.0003,10.24007]
[1779717195540,27.34,77251.06,3.4,0.78584,0.0003,10.24149]
[1779717200577,27.34,77252.37,3.4,0.78623,0.0003,10.23082]
[1779717201584,27.34,77256.48,3.4,0.78748,0.0003,10.19665]
[1779717203820,27.34,77269.08,3.4,0.79126,0.0003,10.0915]
[1779717204604,27.34,77269.08,3.4,0.79125,0.0003,10.09169]
[1779717205611,27.34,77272.12,3.4,0.79215,0.0003,10.06641]
[1779717210646,27.35,77271.34,3.4,0.79187,0.0003,10.07426]
[1779717211653,27.35,77267.63,3.4,0.79086,0.0003,10.09799]
[1779717212660,27.35,77263.72,3.4,0.78968,0.0003,10.13095]
[1779717213890,27.35,77260.94,3.4,0.78883,0.0003,10.15455]
[1779717220716,27.35,77259.59,3.4,0.78839,0.0003,10.16685]
[1779717222733,27.36,77257.05,3.4,0.78761,0.0003,10.18834]
[1779717230789,27.36,77256.82,3.4,0.7875,0.0003,10.19139]
[1779717240858,27.37,77255.83,3.4,0.78715,0.0003,10.20098]
[1779717246905,27.37,77255.19,3.4,0.78692,0.0003,10.20723]
[1779717247912,27.37,77253.0,3.4,0.78626,0.0003,10.22555]
[1779717252946,27.37,77252.56,3.4,0.7861,0.0003,10.22977]
[1779717258990,27.38,77252.24,3.4,0.78598,0.0003,10.23309]
[1779717264239,27.38,77252.34,3.4,0.78599,0.0003,10.23281]
[1779717272081,27.38,77255.53,3.4,0.78703,0.0003,10.19968]
[1779717278122,27.39,77255.21,3.4,0.7869,0.0003,10.20319]
[1779717284380,27.39,77254.99,3.4,0.7868,0.0003,10.20586]
[1779717291213,27.39,77254.48,3.4,0.78662,0.0003,10.21106]
[1779717292223,27.39,77259.66,3.4,0.78818,0.0003,10.16793]
[1779717294234,27.39,77262.97,3.4,0.78918,0.0003,10.14034]
[1779717295241,27.39,77266.91,3.4,0.79036,0.0003,10.10748]
[1779717300276,27.4,77261.34,3.4,0.78867,0.0003,10.15441]
[1779717303296,27.4,77263.52,3.4,0.78932,0.0003,10.13637]
[1779717310350,27.4,77263.02,3.4,0.78916,0.0003,10.14088]
[1779717314590,27.4,77267.13,3.4,0.79038,0.0003,10.1067]
[1779717320416,27.4,77267.15,3.4,0.79038,0.0003,10.10697]
[1779717324659,27.4,77273.13,3.4,0.79215,0.0003,10.05728]
[1779717327465,27.4,77273.22,3.4,0.79218,0.0003,10.0564]
[1779717329479,27.4,77269.72,3.4,0.79114,0.0003,10.08567]
[1779717330487,27.4,77264.29,3.4,0.78951,0.0003,10.13117]
[1779717332501,27.4,77263.57,3.4,0.78939,0.0003,10.12968]
[1779717337536,27.4,77263.01,3.4,0.78921,0.0003,10.13466]
[1779717342570,27.4,77263.12,3.4,0.78924,0.0003,10.13401]
[1779717348612,27.41,77263.79,3.4,0.78943,0.0003,10.12866]
[1779717354870,27.41,77263.97,3.4,0.78948,0.0003,10.12733]
[1779717361703,27.41,77264.48,3.4,0.78962,0.0003,10.12326]
[1779717366740,27.41,77264.21,3.4,0.78953,0.0003,10.12571]
[1779717371775,27.41,77270.15,3.4,0.79131,0.0003,10.0763]
[1779717373788,27.41,77269.19,3.4,0.79101,0.0003,10.08455]
[1779717375802,27.41,77266.03,3.4,0.79006,0.0003,10.11117]
[1779717380837,27.41,77266.8,3.4,0.79028,0.0003,10.10509]
[1779717383857,27.41,77269.49,3.4,0.79107,0.0003,10.08284]
[1779717389107,27.42,77268.61,3.4,0.79079,0.0003,10.09085]
[1779717394936,27.42,77268.87,3.4,0.79095,0.0003,10.08145]
[1779717402990,27.42,77269.25,3.4,0.79104,0.0003,10.07895]
[1779717408029,27.42,77270.53,3.4,0.79141,0.0003,10.06867]
[1779717413063,27.42,77270.09,3.4,0.79126,0.0003,10.07279]
[1779717418098,27.43,77269.27,3.4,0.791,0.0003,10.08009]
[1779717422127,27.43,77262.92,3.4,0.78909,0.0003,10.13344]
[1779717426155,27.43,77265.31,3.4,0.78978,0.0003,10.11422]
[1779717432196,27.44,77266.96,3.4,0.79024,0.0003,10.10157]
[1779717437231,27.44,77267.77,3.4,0.79045,0.0003,10.09571]
[1779717443273,27.44,77268.95,3.4,0.79079,0.0003,10.08617]
[1779717448312,27.44,77270.12,3.4,0.79114,0.0003,10.07634]
[1779717457374,27.44,77270.72,3.4,0.79143,0.0003,10.06358]
[1779717462408,27.44,77270.95,3.4,0.7915,0.0003,10.06157]
[1779717464422,27.44,77267.13,3.4,0.79036,0.0003,10.09341]
[1779717469457,27.44,77265.42,3.4,0.78985,0.0003,10.10776]
[1779717475499,27.44,77263.03,3.4,0.7891,0.0003,10.12844]
[1779717480534,27.44,77261.0,3.4,0.78848,0.0003,10.14559]
[1779717483555,27.44,77257.87,3.4,0.78754,0.0003,10.17144]
[1779717489808,27.44,77256.64,3.4,0.78719,0.0003,10.18124]
[1779717496646,27.44,77257.09,3.4,0.78734,0.0003,10.17706]
[1779717497653,27.44,77260.72,3.4,0.78844,0.0003,10.14684]
[1779717502695,27.44,77261.46,3.4,0.78866,0.0003,10.14059]
[1779717507724,27.44,77261.82,3.4,0.78877,0.0003,10.13751]
[1779717514775,27.44,77261.82,3.4,0.78888,0.0003,10.12974]
[1779717520022,27.44,77260.34,3.4,0.78844,0.0003,10.14199]
[1779717525851,27.44,77260.21,3.4,0.7884,0.0003,10.14297]
[1779717530887,27.44,77260.48,3.4,0.78848,0.0003,10.14081]
[1779717533908,27.44,77258.07,3.4,0.78775,0.0003,10.16114]
[1779717540164,27.44,77256.2,3.4,0.78715,0.0003,10.1775]
[1779717545992,27.44,77256.64,3.4,0.78728,0.0003,10.17411]
[1779717555057,27.44,77257.0,3.4,0.78739,0.0003,10.1709]
[1779717560304,27.44,77254.7,3.4,0.7867,0.0003,10.18984]
[1779717569154,27.44,77254.9,3.4,0.78677,0.0003,10.1879]
[1779717574189,27.44,77259.08,3.4,0.78814,0.0003,10.1454]
[1779717579223,27.44,77260.12,3.4,0.78846,0.0003,10.13679]
[1779717588287,27.44,77259.45,3.4,0.78826,0.0003,10.14235]
[1779717595337,27.44,77259.4,3.4,0.78824,0.0003,10.14281]
[1779717600584,27.44,77259.26,3.4,0.78819,0.0003,10.14402]
[1779717606414,27.44,77257.92,3.4,0.78779,0.0003,10.15526]
[1779717613676,27.44,77257.01,3.4,0.78751,0.0003,10.16293]
[1779717620512,27.44,77256.42,3.4,0.78733,0.0003,10.16794]
[1779717625547,27.44,77257.68,3.4,0.7877,0.0003,10.15763]
[1779717630582,27.44,77256.7,3.4,0.7874,0.0003,10.16591]
[1779717633604,27.44,77254.56,3.4,0.78686,0.0003,10.17608]
[1779717634614,27.44,77250.72,3.4,0.78569,0.0003,10.20791]
[1779717636624,27.44,77246.56,3.4,0.78443,0.0003,10.24223]
[1779717642667,27.44,77247.17,3.4,0.78463,0.0003,10.2369]
[1779717643890,27.44,77252.11,3.4,0.78613,0.0003,10.19594]
[1779717649716,27.44,77250.25,3.4,0.78558,0.0003,10.21107]
[1779717654750,27.44,77248.89,3.4,0.78517,0.0003,10.222]
[1779717659785,27.44,77247.51,3.4,0.78477,0.0003,10.23301]
[1779717664820,27.44,77247.74,3.4,0.78486,0.0003,10.23066]
[1779717669855,27.43,77248.07,3.4,0.78497,0.0003,10.22745]
[1779717674890,27.43,77248.2,3.4,0.78503,0.0003,10.22589]
[1779717679927,27.43,77248.74,3.4,0.78521,0.0003,10.22095]
[1779717684961,27.43,77249.09,3.4,0.78534,0.0003,10.21759]
[1779717692010,27.42,77250.06,3.4,0.78576,0.0003,10.20129]
[1779717697046,27.42,77250.36,3.4,0.78586,0.0003,10.19842]
[1779717704319,27.42,77250.45,3.4,0.78591,0.0003,10.19714]
[1779717711144,27.42,77250.63,3.4,0.78598,0.0003,10.19512]
[1779717713160,27.42,77253.46,3.4,0.78685,0.0003,10.17149]
[1779717719200,27.42,77253.11,3.4,0.78675,0.0003,10.17411]
[1779717724460,27.42,77252.89,3.4,0.7867,0.0003,10.17563]
[1779717731285,27.41,77252.68,3.4,0.78664,0.0003,10.17705]
[1779717732291,27.41,77247.8,3.4,0.78516,0.0003,10.21746]
[1779717740347,27.41,77246.82,3.4,0.7849,0.0003,10.22455]
[1779717743367,27.41,77244.63,3.4,0.78426,0.00031,10.24182]
[1779717744601,27.4,77238.34,3.4,0.78236,0.00031,10.29314]
[1779717746389,27.4,77232.74,3.4,0.78067,0.00031,10.33847]
[1779717748403,27.4,77230.25,3.4,0.77991,0.00031,10.35852]
[1779717752431,27.39,77233.71,3.4,0.78113,0.00031,10.32114]
[1779717753437,27.39,77235.99,3.4,0.78184,0.00031,10.30215]
[1779717759482,27.38,77235.31,3.4,0.78168,0.00031,10.30647]
[1779717762501,27.38,77238.04,3.4,0.78255,0.00031,10.28329]
[1779717770556,27.37,77239.43,3.4,0.78303,0.00031,10.27019]
[1779717778613,27.37,77241.28,3.4,0.78365,0.00031,10.25352]
[1779717783648,27.37,77242.05,3.4,0.78389,0.00031,10.24695]
[1779717793735,27.36,77242.56,3.4,0.7841,0.00031,10.24135]
[1779717794754,27.36,77247.65,3.4,0.78566,0.0003,10.199]
[1779717795749,27.36,77263.92,3.4,0.79059,0.0003,10.06321]
[1779717796756,27.36,77267.05,3.4,0.79153,0.0003,10.03703]
[1779717802842,27.36,77267.51,3.4,0.79165,0.0003,10.03365]
[1779717803813,27.36,77273.04,3.4,0.7933,0.0003,9.98715]
[1779717805025,27.36,77277.89,3.4,0.79475,0.0003,9.94632]
[1779717807840,27.36,77278.17,3.4,0.79483,0.0003,9.94409]
[1779717813882,27.36,77277.61,3.4,0.79476,0.0003,9.94136]
[1779717816902,27.36,77265.0,3.4,0.79099,0.0003,10.04738]
[1779717819926,27.36,77264.47,3.4,0.79084,0.0003,10.05155]
[1779717825173,27.36,77263.38,3.4,0.79052,0.0003,10.06041]
[1779717826973,27.36,77259.79,3.4,0.78943,0.0003,10.0906]
[1779717831001,27.36,77262.18,3.4,0.79014,0.0003,10.07086]
[1779717837045,27.37,77261.35,3.4,0.78988,0.0003,10.07832]
[1779717842080,27.37,77261.64,3.4,0.78995,0.0003,10.07624]
[1779717847116,27.37,77261.38,3.4,0.78989,0.0003,10.07797]
[1779717852154,27.36,77262.72,3.4,0.79031,0.0003,10.06633]
[1779717853162,27.36,77282.09,3.4,0.79609,0.0003,9.90347]
[1779717854168,27.36,77287.22,3.4,0.79761,0.00029,9.86004]
[1779717859205,27.36,77286.0,3.4,0.79726,0.00029,9.87015]
[1779717865463,27.36,77286.21,3.4,0.79733,0.00029,9.86796]
[1779717868268,27.36,77288.66,3.4,0.79806,0.00029,9.84702]
[1779717873302,27.36,77291.94,3.4,0.79914,0.00029,9.81126]
[1779717874312,27.36,77295.19,3.4,0.8001,0.00029,9.78366]
[1779717875534,27.36,77297.72,3.4,0.80084,0.00029,9.76218]
[1779717877548,27.36,77300.1,3.4,0.80153,0.00029,9.742]
[1779717879345,27.36,77305.01,3.4,0.80295,0.00029,9.70039]
[1779717882366,27.36,77315.15,3.4,0.80587,0.00029,9.6141]
[1779717885390,27.36,77319.01,3.4,0.80698,0.00029,9.581]
[1779717886394,27.36,77323.82,3.4,0.80836,0.00029,9.5397]
[1779717887620,27.36,77328.68,3.4,0.80974,0.00028,9.49816]
[1779717891432,27.36,77332.44,3.4,0.81081,0.00028,9.46557]
[1779717893444,27.35,77336.24,3.4,0.81199,0.00028,9.42957]
[1779717895457,27.34,77351.34,3.4,0.81626,0.00028,9.29809]
[1779717897690,27.34,77359.76,3.4,0.81859,0.00028,9.22542]
[1779717900493,27.34,77362.02,3.4,0.8192,0.00028,9.2062]
[1779717903514,27.34,77356.4,3.4,0.81764,0.00028,9.25511]
[1779717907776,27.35,77353.71,3.4,0.81689,0.00028,9.27852]
[1779717913584,27.35,77354.64,3.4,0.81714,0.00028,9.27056]
[1779717915597,27.35,77359.34,3.4,0.81844,0.00028,9.22998]
[1779717916605,27.35,77362.3,3.4,0.81925,0.00027,9.20445]
[1779717921642,27.35,77361.73,3.4,0.81909,0.00028,9.20975]
[1779717927920,27.35,77361.35,3.4,0.81897,0.00028,9.21349]
[1779717933724,27.35,77361.4,3.4,0.81908,0.00028,9.20571]
[1779717938760,27.35,77361.15,3.4,0.819,0.00028,9.20824]
[1779717944804,27.35,77361.82,3.4,0.81917,0.00028,9.2029]
[1779717945811,27.35,77368.25,3.4,0.82093,0.00027,9.14728]
[1779717946817,27.35,77375.54,3.4,0.82291,0.00027,9.08403]
[1779717947828,27.35,77381.59,3.4,0.82455,0.00027,9.03156]
[1779717948833,27.35,77386.78,3.4,0.82594,0.00027,8.98659]
[1779717949843,27.35,77390.38,3.4,0.82691,0.00027,8.95517]
[1779717950848,27.35,77393.54,3.4,0.82776,0.00027,8.9276]
[1779717951855,27.35,77401.89,3.4,0.82997,0.00026,8.85486]
[1779717952868,27.35,77412.38,3.4,0.83273,0.00026,8.76349]
[1779717953869,27.35,77415.7,3.4,0.83359,0.00026,8.73472]
[1779717955884,27.36,77411.79,3.4,0.83256,0.00026,8.76929]
[1779717957897,27.36,77416.98,3.4,0.8339,0.00026,8.72441]
[1779717960918,27.36,77411.48,3.4,0.83244,0.00026,8.77312]
[1779717962932,27.36,77419.22,3.4,0.83445,0.00026,8.706]
[1779717963939,27.36,77413.08,3.4,0.83284,0.00026,8.75982]
[1779717964946,27.36,77410.53,3.4,0.83217,0.00026,8.78226]
[1779717966960,27.36,77408.15,3.4,0.83153,0.00026,8.80335]
[1779717970987,27.36,77423.79,3.4,0.83561,0.00026,8.6671]
[1779717971995,27.36,77423.0,3.4,0.83541,0.00026,8.67383]
[1779717976041,27.36,77429.86,3.4,0.8372,0.00026,8.61323]
[1779717977039,27.36,77442.17,3.4,0.84034,0.00025,8.50563]
[1779717978047,27.36,77430.19,3.4,0.83727,0.00026,8.61056]
[1779717979059,27.37,77423.97,3.4,0.83564,0.00026,8.66598]
[1779717983085,27.36,77431.29,3.4,0.83754,0.00026,8.60145]
[1779717984088,27.36,77437.3,3.4,0.8391,0.00025,8.54822]
[1779717985093,27.36,77438.53,3.4,0.83942,0.00025,8.53747]
[1779717986100,27.36,77436.36,3.4,0.83886,0.00026,8.55642]
[1779717988412,27.36,77429.8,3.4,0.83718,0.00026,8.61368]
[1779717991134,27.36,77425.21,3.4,0.83611,0.00026,8.6459]
[1779717992150,27.36,77416.02,3.4,0.83373,0.00026,8.7261]
[1779717993149,27.36,77419.3,3.4,0.83459,0.00026,8.69732]
[1779717994155,27.36,77425.4,3.4,0.83617,0.00026,8.644]
[1779717997178,27.36,77423.16,3.4,0.8356,0.00026,8.66329]
[1779718000200,27.36,77414.75,3.4,0.83342,0.00026,8.73649]
[1779718001205,27.36,77411.61,3.4,0.8326,0.00026,8.76386]
[1779718003220,27.36,77408.94,3.4,0.83189,0.00026,8.78735]
[1779718004231,27.36,77406.85,3.4,0.83133,0.00026,8.80576]
[1779718005234,27.36,77404.79,3.4,0.83079,0.00026,8.82388]
[1779718007248,27.36,77383.52,3.4,0.82511,0.00027,9.00914]
[1779718008555,27.36,77374.07,3.4,0.82256,0.00027,9.09113]
[1779718009263,27.36,77374.07,3.4,0.82256,0.00027,9.091]
[1779718010270,27.36,77371.9,3.4,0.82198,0.00027,9.10968]
[1779718015305,27.36,77369.85,3.4,0.82144,0.00027,9.12669]
[1779718017319,27.36,77364.04,3.4,0.81986,0.00027,9.17658]
[1779718022355,27.35,77366.09,3.4,0.82047,0.00027,9.15751]
[1779718024368,27.35,77374.71,3.4,0.82283,0.00027,9.08231]
[1779718029403,27.35,77374.59,3.4,0.82283,0.00027,9.08245]
[1779718034439,27.34,77374.42,3.4,0.82281,0.00027,9.08294]
[1779718039474,27.34,77374.74,3.4,0.82293,0.00027,9.07911]
[1779718044508,27.34,77376.22,3.4,0.82336,0.00027,9.06524]
[1779718056593,27.33,77376.16,3.4,0.82353,0.00027,9.05553]
[1779718060623,27.32,77378.37,3.4,0.82416,0.00027,9.03549]
[1779718061641,27.32,77394.23,3.4,0.82842,0.00027,8.89737]
[1779718063645,27.32,77391.27,3.4,0.82763,0.00027,8.92307]
[1779718068979,27.32,77391.38,3.4,0.82767,0.00027,8.92193]
[1779718074722,27.32,77390.04,3.4,0.82731,0.00027,8.93353]
[1779718077743,27.32,77392.55,3.4,0.82798,0.00027,8.91171]
[1779718079051,27.32,77395.59,3.4,0.82879,0.00027,8.88526]
[1779718082780,27.32,77391.46,3.4,0.82768,0.00027,8.92149]
[1779718083784,27.32,77386.44,3.4,0.82634,0.00027,8.96518]
[1779718089121,27.32,77387.98,3.4,0.82675,0.00027,8.9517]
[1779718094862,27.32,77388.52,3.4,0.8269,0.00027,8.94703]
[1779718099898,27.32,77390.3,3.4,0.82737,0.00027,8.93153]
[1779718102917,27.32,77391.85,3.4,0.82778,0.00027,8.91814]
[1779718104931,27.32,77398.01,3.4,0.82942,0.00027,8.86455]
[1779718105939,27.33,77401.84,3.4,0.83043,0.00026,8.83127]
[1779718107954,27.33,77404.28,3.4,0.83107,0.00026,8.81034]
[1779718109969,27.33,77407.87,3.4,0.832,0.00026,8.7794]
[1779718115013,27.33,77406.35,3.4,0.83168,0.00026,8.78599]
[1779718117023,27.33,77403.9,3.4,0.83102,0.00026,8.80781]
[1779718121047,27.34,77410.15,3.4,0.83264,0.00026,8.7541]
[1779718126082,27.34,77411.8,3.4,0.83303,0.00026,8.74109]
[1779718129103,27.34,77413.92,3.4,0.83356,0.00026,8.72348]
[1779718134138,27.35,77414.58,3.4,0.83368,0.00026,8.71925]
[1779718139173,27.35,77413.26,3.4,0.83331,0.00026,8.73167]
[1779718142195,27.35,77409.63,3.4,0.83234,0.00026,8.76415]
[1779718144208,27.36,77406.83,3.4,0.8316,0.00026,8.78874]
[1779718146222,27.36,77398.01,3.4,0.82925,0.00027,8.866]
[1779718147231,27.36,77395.52,3.4,0.82859,0.00027,8.88778]
[1779718148240,27.36,77390.18,3.4,0.82716,0.00027,8.93432]
[1779718149244,27.36,77387.61,3.4,0.82647,0.00027,8.95667]
[1779718154276,27.36,77388.38,3.4,0.82668,0.00027,8.94994]
[1779718159611,27.36,77388.49,3.4,0.82671,0.00027,8.94901]
[1779718161328,27.36,77394.09,3.4,0.8282,0.00027,8.90036]
[1779718163341,27.36,77391.27,3.4,0.82746,0.00027,8.92476]
[1779718169681,27.36,77390.26,3.4,0.82719,0.00027,8.93326]
[1779718175426,27.35,77389.56,3.4,0.82715,0.00027,8.93045]
[1779718180461,27.35,77389.27,3.4,0.82711,0.00027,8.93185]
[1779718183485,27.35,77385.08,3.4,0.826,0.00027,8.96756]
[1779718186503,27.34,77393.23,3.4,0.8282,0.00027,8.89617]
[1779718187510,27.34,77409.08,3.4,0.83241,0.00026,8.75775]
[1779718188517,27.34,77411.54,3.4,0.83306,0.00026,8.73605]
[1779718193552,27.34,77413.12,3.4,0.8335,0.00026,8.72114]
[1779718194559,27.34,77406.6,3.4,0.8318,0.00026,8.77775]
[1779718195566,27.34,77400.37,3.4,0.83017,0.00026,8.83173]
[1779718199893,27.33,77393.52,3.4,0.82839,0.00027,8.89002]
[1779718200603,27.33,77393.52,3.4,0.82839,0.00027,8.88983]
[1779718201610,27.33,77387.94,3.4,0.82691,0.00027,8.93818]
[1779718206645,27.33,77391.63,3.4,0.82794,0.00027,8.90477]
[1779718211682,27.32,77393.51,3.4,0.82847,0.00027,8.88739]
[1779718214704,27.32,77395.98,3.4,0.82914,0.00027,8.86544]
[1779718216717,27.32,77401.89,3.4,0.83072,0.00026,8.81342]
[1779718217727,27.32,77408.99,3.4,0.8326,0.00026,8.75119]
[1779718222760,27.31,77408.36,3.4,0.83247,0.00026,8.75541]
[1779718224772,27.31,77404.76,3.4,0.83154,0.00026,8.7863]
[1779718230103,27.31,77405.67,3.4,0.83183,0.00026,8.77686]
[1779718235854,27.3,77407.71,3.4,0.83252,0.00026,8.74965]
[1779718240888,27.3,77408.05,3.4,0.83265,0.00026,8.74543]
[1779718245923,27.29,77408.81,3.4,0.83288,0.00026,8.73758]
[1779718247937,27.29,77411.51,3.4,0.8336,0.00026,8.71354]
[1779718248945,27.29,77421.52,3.4,0.83621,0.00026,8.62589]
[1779718253983,27.29,77421.73,3.4,0.83628,0.00026,8.62369]
[1779718259017,27.29,77421.45,3.4,0.83621,0.00026,8.62583]
[1779718260326,27.29,77418.88,3.4,0.83555,0.00026,8.64826]
[1779718266074,27.29,77416.08,3.4,0.83484,0.00026,8.67214]
[1779718269090,27.29,77413.96,3.4,0.8343,0.00026,8.6903]
[1779718274130,27.28,77412.79,3.4,0.83401,0.00026,8.69978]
[1779718281177,27.28,77412.39,3.4,0.83394,0.00026,8.70216]
[1779718284201,27.28,77408.26,3.4,0.83287,0.00026,8.73779]
[1779718290536,27.27,77410.37,3.4,0.83347,0.00026,8.71784]
[1779718296283,27.27,77409.9,3.4,0.83349,0.00026,8.71307]
[1779718302325,27.26,77408.02,3.4,0.83304,0.00026,8.7281]
[1779718307363,27.26,77407.02,3.4,0.83281,0.00026,8.73561]
[1779718309378,27.26,77403.55,3.4,0.83191,0.00026,8.76546]
[1779718313403,27.25,77399.48,3.4,0.83087,0.00027,8.79987]
[1779718317433,27.25,77395.82,3.4,0.82995,0.00027,8.83012]
[1779718323474,27.24,77396.65,3.4,0.83024,0.00027,8.8206]
[1779718324481,27.24,77404.65,3.4,0.83237,0.00026,8.75028]
[1779718329515,27.23,77405.83,3.4,0.83272,0.00026,8.73857]
[1779718334551,27.23,77407.0,3.4,0.83307,0.00026,8.72702]
[1779718340890,27.23,77406.35,3.4,0.83294,0.00026,8.73118]
[1779718346635,27.22,77405.87,3.4,0.83286,0.00026,8.73375]
[1779718351671,27.22,77406.66,3.4,0.83323,0.00026,8.71758]
[1779718356708,27.21,77406.74,3.4,0.83328,0.00026,8.71558]
[1779718361741,27.21,77407.28,3.4,0.83346,0.00026,8.70959]
[1779718366775,27.2,77407.44,3.4,0.83354,0.00026,8.70694]
[1779718371810,27.2,77407.4,3.4,0.83357,0.00026,8.70596]
[1779718376845,27.19,77407.69,3.4,0.83371,0.00026,8.7013]
[1779718381880,27.18,77406.88,3.4,0.83356,0.00026,8.70614]
[1779718386917,27.18,77405.88,3.4,0.83334,0.00026,8.71362]
[1779718391955,27.17,77407.31,3.4,0.83375,0.00026,8.69982]
[1779718394972,27.17,77403.17,3.4,0.83268,0.00026,8.73545]
[1779718395979,27.17,77399.48,3.4,0.83172,0.00027,8.76753]
[1779718401330,27.17,77397.92,3.4,0.83135,0.00027,8.77957]
[1779718409075,27.16,77398.15,3.4,0.83149,0.00027,8.7749]
[1779718411402,27.15,77393.63,3.4,0.83042,0.00027,8.80602]
[1779718417131,27.15,77399.78,3.4,0.83212,0.00027,8.7499]
[1779718425188,27.14,77398.97,3.4,0.83197,0.00027,8.75473]
[1779718431542,27.13,77398.34,3.4,0.83186,0.00027,8.75829]
[1779718437273,27.13,77393.46,3.4,0.83061,0.00027,8.79977]
[1779718442307,27.12,77394.48,3.4,0.83093,0.00027,8.78917]
[1779718447341,27.12,77395.4,3.4,0.83122,0.00027,8.7795]
[1779718448349,27.12,77401.47,3.4,0.83284,0.00026,8.72579]
[1779718449356,27.11,77404.93,3.4,0.83376,0.00026,8.69509]
[1779718454393,27.11,77405.41,3.4,0.83392,0.00026,8.68985]
[1779718459427,27.11,77405.86,3.4,0.83407,0.00026,8.68492]
[1779718464460,27.1,77405.78,3.4,0.83407,0.00026,8.68478]
[1779718469495,27.1,77405.04,3.4,0.8339,0.00026,8.69048]
[1779718471510,27.1,77403.09,3.4,0.83351,0.00026,8.69946]
[1779718474534,27.1,77397.66,3.4,0.83208,0.00027,8.74673]
[1779718479566,27.1,77397.49,3.4,0.83207,0.00027,8.74703]
[1779718482587,27.09,77394.74,3.4,0.83137,0.00027,8.77024]
[1779718487622,27.09,77394.94,3.4,0.83147,0.00027,8.76715]
[1779718492657,27.08,77394.41,3.4,0.83136,0.00027,8.7705]
[1779718498699,27.08,77394.65,3.4,0.83147,0.00027,8.7668]
[1779718502047,27.07,77404.08,3.4,0.834,0.00026,8.68293]
[1779718502726,27.07,77404.08,3.4,0.83401,0.00026,8.68278]
[1779718507762,27.07,77404.63,3.4,0.83417,0.00026,8.67722]
[1779718512801,27.07,77405.67,3.4,0.83447,0.00026,8.66741]
[1779718517833,27.07,77405.64,3.4,0.83447,0.00026,8.66707]
[1779718522192,27.07,77407.95,3.4,0.8351,0.00026,8.64628]
[1779718527902,27.06,77409.75,3.4,0.83558,0.00026,8.62989]
[1779718529916,27.06,77411.85,3.4,0.83614,0.00026,8.61125]
[1779718534951,27.06,77410.68,3.4,0.83595,0.00026,8.61348]
[1779718542333,27.06,77409.09,3.4,0.83554,0.00026,8.62708]
[1779718547036,27.06,77403.51,3.4,0.83408,0.00026,8.67595]
[1779718552402,27.06,77401.45,3.4,0.83356,0.00026,8.69343]
[1779718558113,27.06,77400.02,3.4,0.83321,0.00027,8.70513]
[1779718559120,27.06,77402.67,3.4,0.83391,0.00026,8.68162]
[1779718564160,27.05,77402.68,3.4,0.83394,0.00026,8.68086]
[1779718569201,27.05,77402.49,3.4,0.83391,0.00026,8.68186]
[1779718571210,27.05,77397.84,3.4,0.83268,0.00027,8.72256]
[1779718576245,27.05,77399.92,3.4,0.83326,0.00027,8.70335]
[1779718581280,27.04,77400.37,3.4,0.8334,0.00027,8.69855]
[1779718592686,27.04,77401.77,3.4,0.83394,0.00026,8.67663]
[1779718596388,27.04,77398.51,3.4,0.83309,0.00027,8.70489]
[1779718602433,27.03,77397.91,3.4,0.83296,0.00027,8.70918]
[1779718604445,27.03,77402.93,3.4,0.8343,0.00026,8.6645]
[1779718609487,27.03,77407.14,3.4,0.83543,0.00026,8.62675]
[1779718613515,27.03,77415.21,3.4,0.83755,0.00026,8.55518]
[1779718614524,27.03,77415.09,3.4,0.83752,0.00026,8.55628]
[1779718619557,27.03,77414.13,3.4,0.83727,0.00026,8.5649]
[1779718623584,27.03,77411.04,3.4,0.83645,0.00026,8.59232]
[1779718629633,27.03,77411.23,3.4,0.8365,0.00026,8.59063]
[1779718631641,27.03,77413.87,3.4,0.83719,0.00026,8.56731]
[1779718636677,27.03,77416.91,3.4,0.83798,0.00026,8.54058]
[1779718638690,27.03,77431.51,3.4,0.84176,0.00026,8.41162]
[1779718640704,27.03,77432.56,3.4,0.84201,0.00026,8.40283]
[1779718645739,27.04,77434.34,3.4,0.84243,0.00026,8.38834]
[1779718650773,27.04,77434.16,3.4,0.84234,0.00026,8.3914]
[1779718655809,27.05,77435.33,3.4,0.84272,0.00026,8.37443]
[1779718656816,27.05,77437.65,3.4,0.8433,0.00025,8.35421]
[1779718657824,27.05,77440.67,3.4,0.84406,0.00025,8.32783]
[1779718663210,27.05,77438.56,3.4,0.84348,0.00025,8.34803]
[1779718664873,27.05,77442.16,3.4,0.84438,0.00025,8.31681]
[1779718669907,27.06,77442.59,3.4,0.84444,0.00025,8.31464]
[1779718671921,27.06,77440.52,3.4,0.8439,0.00025,8.33353]
[1779718675948,27.07,77445.39,3.4,0.8451,0.00025,8.29174]
[1779718680984,27.07,77445.91,3.4,0.84518,0.00025,8.28891]
[1779718683352,27.07,77442.81,3.4,0.84438,0.00025,8.31696]
[1779718688034,27.08,77448.1,3.4,0.84567,0.00025,8.27189]
[1779718690048,27.08,77450.44,3.4,0.84624,0.00025,8.25201]
[1779718692061,27.08,77452.49,3.4,0.84673,0.00025,8.23473]
[1779718693423,27.08,77459.11,3.4,0.84837,0.00025,8.17675]
[1779718695084,27.09,77466.31,3.4,0.85014,0.00025,8.11376]
[1779718696117,27.09,77469.51,3.4,0.85092,0.00025,8.08588]
[1779718697108,27.09,77474.8,3.4,0.85222,0.00024,8.03933]
[1779718698115,27.09,77477.2,3.4,0.8528,0.00024,8.0183]
[1779718701137,27.09,77480.12,3.4,0.85351,0.00024,7.99292]
[1779718703507,27.09,77482.32,3.4,0.85403,0.00024,7.97382]
[1779718705166,27.09,77484.24,3.4,0.85449,0.00024,7.95722]
[1779718706174,27.09,77493.21,3.4,0.85664,0.00024,7.87858]
[1779718708186,27.09,77495.09,3.4,0.85708,0.00024,7.86262]
[1779718713579,27.1,77496.03,3.4,0.85737,0.00024,7.84799]
[1779718719314,27.1,77498.15,3.4,0.85784,0.00024,7.83099]
[1779718720329,27.1,77509.85,3.4,0.8606,0.00024,7.72843]
[1779718721353,27.1,77506.34,3.4,0.85976,0.00024,7.75966]
[1779718722358,27.1,77477.17,3.4,0.85276,0.00024,8.01615]
[1779718723654,27.11,77464.26,3.4,0.84958,0.00025,8.13007]
[1779718727392,27.11,77461.58,3.4,0.84891,0.00025,8.15397]
[1779718728398,27.11,77456.76,3.4,0.8477,0.00025,8.19657]
[1779718732427,27.11,77454.39,3.4,0.8471,0.00025,8.21793]
[1779718735448,27.11,77456.52,3.4,0.84762,0.00025,8.19946]
[1779718736455,27.11,77459.68,3.4,0.8484,0.00025,8.17177]
[1779718741492,27.11,77460.94,3.4,0.84872,0.00025,8.16066]
[1779718742497,27.11,77464.16,3.4,0.84952,0.00025,8.13221]
[1779718743794,27.11,77472.09,3.4,0.85148,0.00025,8.06228]
[1779718744511,27.11,77472.09,3.4,0.85148,0.00025,8.06229]
[1779718749545,27.11,77472.31,3.4,0.85153,0.00025,8.06038]
[1779718752567,27.11,77475.26,3.4,0.85225,0.00024,8.03449]
[1779718753865,27.11,77472.98,3.4,0.85169,0.00025,8.0546]
[1779718755589,27.11,77469.24,3.4,0.85077,0.00025,8.0876]
[1779718756595,27.11,77466.79,3.4,0.85017,0.00025,8.10917]
[1779718758610,27.11,77464.72,3.4,0.84966,0.00025,8.12732]
[1779718759616,27.11,77466.99,3.4,0.85022,0.00025,8.10726]
[1779718761631,27.11,77471.25,3.4,0.85127,0.00025,8.06966]
[1779718762637,27.11,77481.98,3.4,0.85389,0.00024,7.97522]
[1779718763645,27.11,77483.08,3.4,0.85415,0.00024,7.96568]
[1779718764652,27.11,77480.23,3.4,0.85346,0.00024,7.9909]
[1779718767673,27.11,77486.75,3.4,0.85503,0.00024,7.9339]
[1779718771700,27.11,77484.68,3.4,0.85462,0.00024,7.94495]
[1779718772707,27.11,77482.78,3.4,0.85416,0.00024,7.96182]
[1779718773713,27.11,77476.91,3.4,0.85272,0.00024,8.0136]
[1779718775728,27.11,77476.71,3.4,0.85267,0.00024,8.0155]
[1779718780763,27.12,77477.61,3.4,0.85288,0.00024,8.00795]
[1779718784791,27.12,77475.58,3.4,0.85238,0.00024,8.02607]
[1779718794862,27.12,77475.7,3.4,0.85239,0.00024,8.02553]
[1779718796876,27.12,77478.04,3.4,0.85296,0.00024,8.00505]
[1779718798892,27.12,77480.6,3.4,0.85358,0.00024,7.98267]
[1779718803927,27.12,77479.92,3.4,0.8534,0.00024,7.98909]
[1779718805940,27.12,77463.62,3.4,0.8494,0.00025,8.13271]
[1779718806948,27.12,77463.93,3.4,0.84948,0.00025,8.12987]
[1779718810978,27.12,77465.9,3.4,0.84998,0.00025,8.11211]
[1779718812993,27.12,77470.73,3.4,0.85117,0.00025,8.06941]
[1779718814286,27.12,77477.91,3.4,0.85293,0.00024,8.00617]
[1779718820124,27.12,77476.4,3.4,0.85256,0.00024,8.0197]
[1779718821125,27.12,77470.17,3.4,0.85103,0.00025,8.07455]
[1779718822122,27.12,77468.39,3.4,0.85059,0.00025,8.0901]
[1779718827157,27.12,77467.03,3.4,0.85027,0.00025,8.10178]
[1779718828166,27.12,77469.57,3.4,0.85089,0.00025,8.07932]
[1779718833198,27.12,77469.92,3.4,0.8511,0.00025,8.06805]
[1779718834428,27.12,77466.61,3.4,0.85029,0.00025,8.09715]
[1779718836219,27.12,77455.61,3.4,0.84756,0.00025,8.19389]
[1779718837226,27.12,77453.38,3.4,0.84701,0.00025,8.21333]
[1779718844498,27.11,77454.0,3.4,0.84721,0.00025,8.20621]
[1779718850319,27.11,77452.34,3.4,0.84683,0.00025,8.21937]
[1779718855355,27.1,77453.1,3.4,0.84706,0.00025,8.21141]
[1779718856361,27.1,77448.62,3.4,0.84594,0.00025,8.25067]
[1779718862403,27.1,77448.54,3.4,0.84597,0.00025,8.2496]
[1779718863413,27.09,77441.68,3.4,0.84424,0.00025,8.30983]
[1779718864638,27.09,77442.7,3.4,0.84451,0.00025,8.30046]
[1779718867440,27.09,77447.67,3.4,0.84579,0.00025,8.25589]
[1779718870459,27.09,77444.3,3.4,0.84496,0.00025,8.28484]
[1779718875494,27.08,77443.08,3.4,0.84469,0.00025,8.29411]
[1779718877508,27.08,77430.74,3.4,0.84156,0.00026,8.4027]
[1779718878515,27.08,77427.28,3.4,0.84067,0.00026,8.43308]
[1779718883550,27.08,77426.1,3.4,0.84037,0.00026,8.44344]
[1779718889593,27.08,77424.99,3.4,0.84006,0.00026,8.45382]
[1779718894854,27.08,77431.01,3.4,0.84173,0.00026,8.39255]
[1779718896648,27.08,77437.13,3.4,0.8433,0.00026,8.3384]
[1779718899669,27.08,77439.34,3.4,0.84387,0.00025,8.31886]
[1779718900671,27.08,77442.08,3.4,0.84456,0.00025,8.29472]
[1779718902684,27.08,77444.35,3.4,0.84513,0.00025,8.27483]
[1779718904923,27.08,77449.65,3.4,0.84648,0.00025,8.22768]
[1779718910740,27.08,77450.97,3.4,0.84684,0.00025,8.21517]
[1779718914994,27.08,77453.92,3.4,0.84759,0.00025,8.18868]
[1779718920810,27.08,77453.45,3.4,0.84749,0.00025,8.19222]
[1779718923830,27.07,77443.17,3.4,0.84491,0.00025,8.28265]
[1779718925064,27.07,77452.56,3.4,0.84728,0.00025,8.19954]
[1779718925848,27.07,77452.56,3.4,0.84729,0.00025,8.19939]
[1779718932906,27.07,77452.81,3.4,0.84737,0.00025,8.19648]
[1779718937942,27.07,77452.08,3.4,0.8472,0.00025,8.20241]
[1779718939956,27.07,77454.26,3.4,0.84775,0.00025,8.18294]
[1779718940963,27.07,77456.87,3.4,0.84841,0.00025,8.15982]
[1779718945997,27.07,77457.0,3.4,0.84845,0.00025,8.15841]
[1779718951039,27.07,77458.68,3.4,0.84899,0.00025,8.1354]
[1779718956075,27.07,77458.47,3.4,0.84894,0.00025,8.13699]
[1779718961109,27.07,77458.85,3.4,0.84904,0.00025,8.13339]
[1779718967152,27.06,77459.86,3.4,0.8493,0.00025,8.12414]
[1779718972187,27.06,77460.13,3.4,0.84938,0.00025,8.12151]
[1779718977221,27.06,77459.76,3.4,0.84929,0.00025,8.12449]
[1779718982466,27.06,77460.54,3.4,0.8495,0.00025,8.11728]
[1779718985279,27.06,77458.03,3.4,0.84888,0.00025,8.13926]
[1779718990317,27.06,77459.37,3.4,0.84922,0.00025,8.12702]
[1779718995352,27.06,77460.57,3.4,0.84953,0.00025,8.11603]
[1779718997367,27.06,77456.95,3.4,0.84863,0.00025,8.14783]
[1779718998374,27.06,77449.78,3.4,0.84684,0.00025,8.21104]
[1779718999381,27.06,77444.23,3.4,0.84545,0.00025,8.25986]
[1779719000388,27.06,77441.73,3.4,0.84482,0.00025,8.28169]
[1779719002605,27.05,77438.64,3.4,0.84405,0.00025,8.30843]
[1779719005423,27.05,77436.56,3.4,0.84355,0.00026,8.32591]
[1779719007441,27.05,77434.61,3.4,0.84307,0.00026,8.34248]
[1779719012675,27.05,77430.61,3.4,0.84217,0.00026,8.36951]
[1779719018515,27.05,77428.7,3.4,0.84169,0.00026,8.38592]
[1779719024557,27.05,77427.4,3.4,0.84136,0.00026,8.39711]
[1779719029592,27.04,77425.98,3.4,0.841,0.00026,8.40949]
[1779719032817,27.04,77432.09,3.4,0.8426,0.00026,8.3547]
[1779719038657,27.04,77433.44,3.4,0.84297,0.00026,8.34162]
[1779719043692,27.04,77434.21,3.4,0.8432,0.00026,8.33382]
[1779719048727,27.03,77434.39,3.4,0.84327,0.00026,8.33126]
[1779719053766,27.03,77435.76,3.4,0.84365,0.00026,8.31815]
[1779719055779,27.03,77443.88,3.4,0.84573,0.00025,8.24594]
[1779719056788,27.03,77446.35,3.4,0.84636,0.00025,8.22399]
[1779719061824,27.03,77445.5,3.4,0.84616,0.00025,8.23096]
[1779719067866,27.02,77446.47,3.4,0.84642,0.00025,8.22181]
[1779719069881,27.02,77448.4,3.4,0.84691,0.00025,8.20456]
[1779719074914,27.02,77450.56,3.4,0.84757,0.00025,8.17727]
[1779719079950,27.02,77453.73,3.4,0.84838,0.00025,8.14901]
[1779719080957,27.02,77457.0,3.4,0.84919,0.00025,8.12008]
[1779719085993,27.02,77459.69,3.4,0.84986,0.00025,8.09643]
[1779719087000,27.02,77462.55,3.4,0.85057,0.00025,8.0712]
[1779719090024,27.02,77465.54,3.4,0.8513,0.00025,8.04503]
[1779719091030,27.02,77472.57,3.4,0.85303,0.00025,7.98304]
[1779719092037,27.02,77478.66,3.4,0.85451,0.00024,7.92947]
[1779719093239,27.02,77486.05,3.4,0.85631,0.00024,7.86421]
[1779719094053,27.02,77486.05,3.4,0.85631,0.00024,7.8642]
[1779719099086,27.02,77485.5,3.4,0.85617,0.00024,7.86946]
[1779719102108,27.02,77489.64,3.4,0.85716,0.00024,7.83295]
[1779719103309,27.02,77494.85,3.4,0.85841,0.00024,7.78708]
[1779719107145,27.02,77499.91,3.4,0.85964,0.00024,7.74172]
[1779719110168,27.02,77503.07,3.4,0.8604,0.00024,7.71353]
[1779719114197,27.02,77506.47,3.4,0.86121,0.00024,7.68326]
[1779719115200,27.02,77508.81,3.4,0.86177,0.00024,7.66264]
[1779719118222,27.02,77510.84,3.4,0.86224,0.00023,7.64477]
[1779719123258,27.02,77511.48,3.4,0.86239,0.00023,7.63911]
[1779719124265,27.02,77504.61,3.4,0.86078,0.00024,7.69948]
[1779719126279,27.02,77502.97,3.4,0.8604,0.00024,7.71369]
[1779719128293,27.02,77504.98,3.4,0.86088,0.00024,7.69577]
[1779719130308,27.02,77507.78,3.4,0.86154,0.00024,7.67096]
[1779719135345,27.02,77508.29,3.4,0.86179,0.00024,7.65819]
[1779719136350,27.02,77514.02,3.4,0.86313,0.00023,7.60778]
[1779719138363,27.02,77516.27,3.4,0.86366,0.00023,7.58802]
[1779719143595,27.02,77516.06,3.4,0.8636,0.00023,7.58997]
[1779719146421,27.02,77523.41,3.4,0.86531,0.00023,7.52556]
[1779719147427,27.02,77525.53,3.4,0.8658,0.00023,7.50709]
[1779719148434,27.02,77530.31,3.4,0.86689,0.00023,7.46536]
[1779719149448,27.02,77534.55,3.4,0.86786,0.00023,7.42845]
[1779719150454,27.02,77521.15,3.4,0.86477,0.00023,7.54602]
[1779719151460,27.02,77519.58,3.4,0.8644,0.00023,7.55986]
[1779719152468,27.02,77516.67,3.4,0.86373,0.00023,7.58545]
[1779719157504,27.02,77518.14,3.4,0.86406,0.00023,7.57271]
[1779719162538,27.02,77518.5,3.4,0.86414,0.00023,7.56982]
[1779719165559,27.02,77516.01,3.4,0.86356,0.00023,7.59183]
[1779719170598,27.02,77517.5,3.4,0.8639,0.00023,7.57895]
[1779719171605,27.02,77520.2,3.4,0.86452,0.00023,7.55533]
[1779719173815,27.02,77478.61,3.4,0.85463,0.00024,7.92147]
[1779719174627,27.02,77478.61,3.4,0.85463,0.00024,7.92165]
[1779719175633,27.02,77487.3,3.4,0.85672,0.00024,7.84526]
[1779719176645,27.02,77493.16,3.4,0.85812,0.00024,7.79398]
[1779719177649,27.03,77495.79,3.4,0.85874,0.00024,7.77126]
[1779719178657,27.03,77499.54,3.4,0.85963,0.00024,7.73838]
[1779719181678,27.03,77503.79,3.4,0.86064,0.00024,7.70092]
[1779719183885,27.03,77507.4,3.4,0.8615,0.00024,7.66904]
[1779719188727,27.02,77509.55,3.4,0.86201,0.00023,7.65]
[1779719191748,27.03,77501.6,3.4,0.86024,0.00024,7.71201]
[1779719192755,27.02,77504.77,3.4,0.86099,0.00024,7.68405]
[1779719193957,27.02,77507.52,3.4,0.86164,0.00024,7.65984]
[1779719197791,27.02,77509.47,3.4,0.8621,0.00023,7.64271]
[1779719200816,27.02,77511.36,3.4,0.86254,0.00023,7.62619]
[1779719205851,27.03,77510.25,3.4,0.86228,0.00023,7.63619]
[1779719207865,27.03,77505.53,3.4,0.86116,0.00024,7.67771]
[1779719209879,27.03,77500.88,3.4,0.86007,0.00024,7.71855]
[1779719214914,27.02,77500.94,3.4,0.86009,0.00024,7.71765]
[1779719216928,27.02,77504.52,3.4,0.86094,0.00024,7.68602]
[1779719220956,27.02,77507.11,3.4,0.86156,0.00024,7.66313]
[1779719221963,27.02,77511.01,3.4,0.86247,0.00023,7.62885]
[1779719224208,27.02,77513.62,3.4,0.86308,0.00023,7.60607]
[1779719229243,27.03,77513.64,3.4,0.86308,0.00023,7.60621]
[1779719235062,27.03,77513.71,3.4,0.86308,0.00023,7.60594]
[1779719239315,27.03,77507.8,3.4,0.86169,0.00024,7.65814]
[1779719244125,27.03,77505.09,3.4,0.86105,0.00024,7.6819]
[1779719249386,27.03,77505.41,3.4,0.86113,0.00024,7.67883]
[1779719255201,27.03,77505.28,3.4,0.86122,0.00024,7.6718]
[1779719256207,27.03,77498.84,3.4,0.8597,0.00024,7.72839]
[1779719257216,27.02,77498.9,3.4,0.85972,0.00024,7.72774]
[1779719264263,27.02,77498.66,3.4,0.85968,0.00024,7.7289]
[1779719265271,27.02,77500.76,3.4,0.86019,0.00024,7.71029]
[1779719266278,27.02,77503.1,3.4,0.86075,0.00024,7.68958]
[1779719269527,27.02,77505.83,3.4,0.8614,0.00024,7.66531]
[1779719272357,27.02,77514.1,3.4,0.86334,0.00023,7.59245]
[1779719273360,27.02,77518.1,3.4,0.86428,0.00023,7.55739]
[1779719278393,27.02,77518.59,3.4,0.86438,0.00023,7.55351]
[1779719279400,27.02,77526.23,3.4,0.86614,0.00023,7.48665]
[1779719280410,27.02,77525.67,3.4,0.86601,0.00023,7.49175]
[1779719283430,27.02,77531.14,3.4,0.86725,0.00023,7.44442]
[1779719284435,27.02,77536.12,3.4,0.86838,0.00023,7.40114]
[1779719287457,27.03,77539.13,3.4,0.86904,0.00023,7.37582]
[1779719292491,27.03,77539.79,3.4,0.86915,0.00023,7.37186]
[1779719297526,27.04,77539.96,3.4,0.86914,0.00023,7.37217]
[1779719298532,27.04,77537.42,3.4,0.86855,0.00023,7.3947]
[1779719299540,27.04,77535.0,3.4,0.86799,0.00023,7.41617]
[1779719304574,27.04,77539.21,3.4,0.86891,0.00023,7.3809]
[1779719308602,27.05,77541.48,3.4,0.86939,0.00023,7.3625]
[1779719313639,27.05,77540.98,3.4,0.86934,0.00023,7.36082]
[1779719318675,27.06,77539.22,3.4,0.8689,0.00023,7.37799]
[1779719323710,27.06,77539.92,3.4,0.86901,0.00023,7.37361]
[1779719328745,27.07,77540.27,3.4,0.86905,0.00023,7.37225]
[1779719331766,27.07,77538.23,3.4,0.86856,0.00023,7.39104]
[1779719332771,27.07,77532.03,3.4,0.86714,0.00023,7.44545]
[1779719333778,27.07,77531.56,3.4,0.86702,0.00023,7.44979]
[1779719338813,27.08,77531.95,3.4,0.86708,0.00023,7.44751]
[1779719343849,27.08,77531.68,3.4,0.86699,0.00023,7.451]
[1779719348884,27.08,77530.75,3.4,0.86675,0.00023,7.4602]
[1779719353919,27.09,77529.85,3.4,0.86652,0.00023,7.46908]
[1779719355933,27.09,77527.93,3.4,0.86607,0.00023,7.48623]
[1779719360970,27.09,77526.2,3.4,0.86565,0.00023,7.50217]
[1779719366003,27.09,77524.98,3.4,0.86535,0.00023,7.51347]
[1779719367009,27.09,77529.01,3.4,0.86627,0.00023,7.47838]
[1779719372045,27.09,77530.61,3.4,0.86673,0.00023,7.45736]
[1779719377084,27.1,77529.69,3.4,0.8665,0.00023,7.46623]
[1779719382116,27.1,77530.28,3.4,0.86661,0.00023,7.46189]
[1779719385194,27.1,77533.16,3.4,0.86726,0.00023,7.43743]
[1779719390420,27.1,77537.27,3.4,0.86817,0.00023,7.40239]
[1779719392240,27.11,77540.2,3.4,0.86882,0.00023,7.37759]
[1779719397278,27.11,77541.23,3.4,0.86901,0.00023,7.37007]
[1779719400506,27.11,77539.1,3.4,0.86851,0.00023,7.38949]
[1779719402317,27.11,77532.71,3.4,0.86704,0.00023,7.44573]
[1779719403325,27.12,77531.28,3.4,0.86671,0.00023,7.45839]
[1779719404332,27.12,77533.17,3.4,0.86713,0.00023,7.44208]
[1779719408360,27.12,77527.75,3.4,0.86587,0.00023,7.49009]
[1779719409367,27.12,77525.38,3.4,0.86532,0.00023,7.51091]
[1779719410573,27.12,77521.63,3.4,0.86445,0.00023,7.54377]
[1779719415409,27.12,77517.44,3.4,0.86347,0.00023,7.5807]
[1779719418430,27.12,77514.05,3.4,0.86267,0.00023,7.6107]
[1779719419436,27.12,77504.68,3.4,0.86045,0.00024,7.69339]
[1779719420648,27.12,77503.01,3.4,0.86004,0.00024,7.70854]
[1779719423465,27.13,77507.68,3.4,0.86112,0.00024,7.66878]
[1779719428501,27.14,77506.96,3.4,0.86087,0.00024,7.67788]
[1779719429507,27.14,77514.0,3.4,0.86252,0.00023,7.61652]
[1779719430720,27.14,77516.43,3.4,0.86307,0.00023,7.59596]
[1779719436557,27.14,77517.0,3.4,0.86326,0.00023,7.58501]
[1779719438570,27.15,77507.59,3.4,0.86104,0.00024,7.66807]
[1779719439578,27.15,77507.8,3.4,0.86108,0.00024,7.66651]
[1779719444612,27.15,77505.71,3.4,0.86054,0.00024,7.68653]
[1779719449647,27.16,77506.47,3.4,0.86063,0.00024,7.68327]
[1779719451665,27.17,77508.81,3.4,0.86115,0.00024,7.66398]
[1779719457704,27.17,77508.86,3.4,0.8611,0.00024,7.66586]
[1779719462741,27.18,77508.77,3.4,0.861,0.00024,7.66956]
[1779719467776,27.19,77509.72,3.4,0.86119,0.00024,7.66264]
[1779719472811,27.19,77509.79,3.4,0.86116,0.00024,7.66364]
[1779719474825,27.19,77511.92,3.4,0.86165,0.00023,7.64561]
[1779719476839,27.2,77513.77,3.4,0.86206,0.00023,7.63007]
[1779719481073,27.2,77506.36,3.4,0.86029,0.00024,7.69598]
[1779719485904,27.2,77504.27,3.4,0.85975,0.00024,7.71593]
[1779719491143,27.21,77504.36,3.4,0.85982,0.00024,7.70973]
[1779719497990,27.22,77504.27,3.4,0.8597,0.00024,7.71405]
[1779719501220,27.23,77502.23,3.4,0.85918,0.00024,7.73336]
[1779719507052,27.24,77499.34,3.4,0.85842,0.00024,7.76135]
[1779719511289,27.24,77497.09,3.4,0.85784,0.00024,7.78267]
[1779719517124,27.25,77496.65,3.4,0.85767,0.00024,7.78888]
[1779719519137,27.25,77494.59,3.4,0.85716,0.00024,7.80764]
[1779719524178,27.26,77494.58,3.4,0.8571,0.00024,7.80966]
[1779719530218,27.26,77495.43,3.4,0.85724,0.00024,7.80466]
[1779719535250,27.27,77493.83,3.4,0.8568,0.00024,7.82058]
[1779719538272,27.27,77491.12,3.4,0.85613,0.00024,7.84533]
[1779719539279,27.27,77484.22,3.4,0.85445,0.00024,7.90589]
[1779719540286,27.28,77482.01,3.4,0.85391,0.00024,7.92543]
[1779719545322,27.28,77481.47,3.4,0.85375,0.00024,7.93123]
[1779719546328,27.28,77477.15,3.4,0.8527,0.00024,7.96915]
[1779719547336,27.28,77473.39,3.4,0.85177,0.00025,8.00215]
[1779719552370,27.28,77472.55,3.4,0.85167,0.00025,8.00199]
[1779719553376,27.28,77475.36,3.4,0.85236,0.00024,7.97752]
[1779719555391,27.28,77481.23,3.4,0.85378,0.00024,7.92648]
[1779719560426,27.28,77472.13,3.4,0.85153,0.00025,8.00684]
[1779719565461,27.29,77472.7,3.4,0.85166,0.00025,8.00221]
[1779719570496,27.29,77472.89,3.4,0.8517,0.00025,8.00093]
[1779719575534,27.29,77472.89,3.4,0.85169,0.00025,8.00129]
[1779719580569,27.29,77474.52,3.4,0.85208,0.00024,7.98742]
[1779719583591,27.29,77481.29,3.4,0.85372,0.00024,7.9285]
[1779719584601,27.29,77487.29,3.4,0.85518,0.00024,7.87592]
[1779719589633,27.29,77488.29,3.4,0.85542,0.00024,7.86708]
[1779719591866,27.29,77491.03,3.4,0.85609,0.00024,7.84302]
[1779719595676,27.29,77493.37,3.4,0.85665,0.00024,7.82253]
[1779719600710,27.29,77494.65,3.4,0.85696,0.00024,7.81132]
[1779719605748,27.29,77495.18,3.4,0.85704,0.00024,7.80831]
[1779719610781,27.3,77493.68,3.4,0.85664,0.00024,7.82299]
[1779719611789,27.3,77489.58,3.4,0.85576,0.00024,7.85112]
[1779719616823,27.3,77490.2,3.4,0.85587,0.00024,7.84706]
[1779719621858,27.31,77489.91,3.4,0.85576,0.00024,7.85099]
[1779719626892,27.31,77489.67,3.4,0.85567,0.00024,7.8545]
[1779719632150,27.32,77489.39,3.4,0.85556,0.00024,7.85834]
[1779719637971,27.32,77489.29,3.4,0.85549,0.00024,7.86091]
[1779719642222,27.33,77491.16,3.4,0.85591,0.00024,7.84572]
[1779719648043,27.33,77492.27,3.4,0.85613,0.00024,7.83788]
[1779719653077,27.34,77493.14,3.4,0.85629,0.00024,7.83192]
[1779719658116,27.34,77492.17,3.4,0.85602,0.00024,7.84198]
[1779719663151,27.35,77490.37,3.4,0.85554,0.00024,7.85919]
[1779719669193,27.35,77489.8,3.4,0.85536,0.00024,7.86595]
[1779719674229,27.36,77489.11,3.4,0.85526,0.00024,7.86552]
[1779719679265,27.36,77488.59,3.4,0.8551,0.00024,7.87154]
[1779719685306,27.37,77488.26,3.4,0.85497,0.00024,7.87616]
[1779719690341,27.37,77487.64,3.4,0.85478,0.00024,7.883]
[1779719692571,27.37,77491.27,3.4,0.85564,0.00024,7.85198]
[1779719695377,27.38,77495.6,3.4,0.85665,0.00024,7.81535]
[1779719696384,27.38,77499.08,3.4,0.85747,0.00024,7.7855]
[1779719697391,27.38,77501.48,3.4,0.85803,0.00024,7.76509]
[1779719702642,27.38,77501.31,3.4,0.85797,0.00024,7.76725]
[1779719707464,27.38,77484.4,3.4,0.8539,0.00024,7.91482]
[1779719709477,27.38,77488.41,3.4,0.85486,0.00024,7.88037]
[1779719712718,27.39,77490.4,3.4,0.85531,0.00024,7.86385]
[1779719718539,27.39,77490.84,3.4,0.85537,0.00024,7.86163]
[1779719724582,27.4,77489.66,3.4,0.85505,0.00024,7.87345]
[1779719729617,27.4,77488.45,3.4,0.85472,0.00024,7.88521]
[1779719731631,27.4,77495.6,3.4,0.85654,0.00024,7.81563]
[1779719732859,27.4,77498.48,3.4,0.85721,0.00024,7.79128]
[1779719736666,27.41,77494.05,3.4,0.85614,0.00024,7.83021]
[1779719741701,27.41,77493.5,3.4,0.85601,0.00024,7.83491]
[1779719747746,27.41,77493.26,3.4,0.85594,0.00024,7.83748]
[1779719753008,27.41,77494.1,3.4,0.85609,0.00024,7.83212]
[1779719754796,27.41,77508.92,3.4,0.8596,0.00024,7.70371]
[1779719755802,27.41,77505.79,3.4,0.85886,0.00024,7.73103]
[1779719758827,27.41,77512.63,3.4,0.86048,0.00023,7.67109]
[1779719760840,27.41,77514.0,3.4,0.86081,0.00023,7.65896]
[1779719764868,27.41,77515.92,3.4,0.86126,0.00023,7.64218]
[1779719772926,27.41,77516.05,3.4,0.86132,0.00023,7.64012]
[1779719777961,27.41,77516.27,3.4,0.86138,0.00023,7.63764]
[1779719782996,27.4,77516.23,3.4,0.86139,0.00023,7.63743]
[1779719788031,27.41,77516.68,3.4,0.86147,0.00023,7.63462]
[1779719793283,27.41,77516.44,3.4,0.86151,0.00023,7.62918]
[1779719796086,27.41,77509.68,3.4,0.85991,0.00024,7.68836]
[1779719802129,27.41,77508.6,3.4,0.85964,0.00024,7.69837]
[1779719810186,27.42,77508.52,3.4,0.85959,0.00024,7.7002]
[1779719815220,27.42,77508.8,3.4,0.85964,0.00024,7.69842]
[1779719820255,27.42,77508.6,3.4,0.85958,0.00024,7.70082]
[1779719825290,27.42,77504.91,3.4,0.85869,0.00024,7.73343]
[1779719829318,27.42,77500.59,3.4,0.85766,0.00024,7.77118]
[1779719830325,27.42,77497.51,3.4,0.85692,0.00024,7.79792]
[1779719835360,27.43,77499.56,3.4,0.85739,0.00024,7.78076]
[1779719836367,27.43,77505.02,3.4,0.85868,0.00024,7.73378]
[1779719841403,27.43,77506.67,3.4,0.85905,0.00024,7.72]
[1779719846443,27.43,77505.65,3.4,0.8588,0.00024,7.72931]
[1779719852484,27.43,77506.59,3.4,0.85912,0.00024,7.71373]
[1779719857520,27.43,77507.36,3.4,0.85929,0.00024,7.70751]
[1779719859534,27.43,77505.01,3.4,0.85873,0.00024,7.72802]
[1779719870609,27.44,77505.96,3.4,0.85894,0.00024,7.72049]
[1779719875645,27.44,77506.57,3.4,0.85908,0.00024,7.71544]
[1779719880680,27.44,77504.27,3.4,0.85853,0.00024,7.73568]
[1779719885716,27.44,77504.79,3.4,0.85864,0.00024,7.73136]
[1779719890750,27.44,77504.84,3.4,0.85865,0.00024,7.73111]
[1779719895786,27.44,77504.98,3.4,0.85868,0.00024,7.73008]
[1779719900821,27.44,77504.0,3.4,0.85844,0.00024,7.73872]
[1779719905855,27.44,77504.95,3.4,0.85866,0.00024,7.73063]
[1779719914141,27.44,77504.19,3.4,0.85859,0.00024,7.72954]
[1779719915926,27.44,77501.47,3.4,0.85795,0.00024,7.75316]
[1779719920962,27.44,77500.8,3.4,0.85779,0.00024,7.75896]
[1779719925996,27.44,77501.32,3.4,0.85791,0.00024,7.75446]
[1779719931031,27.44,77500.73,3.4,0.85777,0.00024,7.75961]
[1779719936068,27.44,77500.7,3.4,0.85776,0.00024,7.75989]
[1779719941102,27.44,77501.02,3.4,0.85784,0.00024,7.75716]
[1779719946144,27.44,77500.46,3.4,0.8577,0.00024,7.76204]
[1779719951175,27.44,77500.11,3.4,0.85762,0.00024,7.7651]
[1779719956213,27.44,77499.89,3.4,0.85757,0.00024,7.76702]
[1779719962254,27.44,77500.31,3.4,0.85767,0.00024,7.76336]
[1779719968295,27.44,77500.45,3.4,0.8577,0.00024,7.76216]
[1779719973332,27.44,77500.31,3.4,0.85778,0.00024,7.75545]
[1779719979375,27.44,77499.93,3.4,0.85769,0.00024,7.7588]
[1779719984634,27.44,77501.2,3.4,0.85799,0.00024,7.74788]
[1779719990452,27.44,77500.81,3.4,0.85789,0.00024,7.75137]
[1779719996495,27.44,77500.63,3.4,0.85785,0.00024,7.75299]
[1779720001529,27.44,77500.55,3.4,0.85783,0.00024,7.75375]
[1779720006565,27.44,77500.92,3.4,0.85791,0.00024,7.75061]
[1779720011600,27.44,77500.74,3.4,0.85787,0.00024,7.75226]
[1779720016636,27.44,77500.8,3.4,0.85788,0.00024,7.75182]
[1779720021670,27.44,77500.76,3.4,0.85787,0.00024,7.75225]
[1779720026705,27.44,77500.86,3.4,0.85789,0.00024,7.75146]
[1779720029726,27.44,77491.05,3.4,0.85554,0.00024,7.83683]
[1779720034986,27.45,77491.65,3.4,0.85577,0.00024,7.82476]
[1779720036776,27.45,77489.74,3.4,0.8553,0.00024,7.84177]
[1779720041828,27.45,77484.44,3.4,0.85399,0.00024,7.88872]
[1779720043829,27.45,77481.82,3.4,0.85335,0.00024,7.91174]
[1779720045065,27.45,77479.04,3.4,0.85267,0.00024,7.93601]
[1779720046849,27.45,77476.99,3.4,0.85217,0.00024,7.95398]
[1779720048864,27.45,77473.08,3.4,0.85121,0.00025,7.98804]
[1779720049870,27.45,77471.13,3.4,0.85073,0.00025,8.00499]
[1779720055136,27.45,77469.34,3.4,0.85029,0.00025,8.02043]
[1779720060948,27.45,77471.06,3.4,0.85072,0.00025,8.00525]
[1779720063969,27.45,77474.83,3.4,0.85165,0.00024,7.97244]
[1779720066994,27.45,77476.79,3.4,0.85212,0.00024,7.9555]
[1779720069003,27.45,77474.68,3.4,0.8516,0.00024,7.97394]
[1779720074045,27.45,77474.85,3.4,0.85164,0.00024,7.97263]
[1779720079079,27.45,77474.75,3.4,0.85161,0.00024,7.97374]
[1779720084114,27.46,77475.11,3.4,0.85169,0.00024,7.9709]
[1779720089149,27.46,77475.39,3.4,0.85175,0.00024,7.96882]
[1779720094186,27.46,77475.65,3.4,0.85192,0.00024,7.95902]
[1779720098214,27.46,77473.19,3.4,0.8513,0.00025,7.98079]
[1779720103249,27.46,77472.97,3.4,0.85124,0.00025,7.98305]
[1779720109293,27.46,77473.59,3.4,0.85138,0.00025,7.97813]
[1779720114329,27.46,77474.27,3.4,0.85153,0.00024,7.97264]
[1779720119362,27.46,77474.34,3.4,0.85154,0.00024,7.97247]
[1779720124398,27.47,77474.72,3.4,0.85162,0.00024,7.96965]
[1779720131447,27.47,77473.75,3.4,0.85136,0.00025,7.97873]
[1779720136484,27.47,77474.02,3.4,0.85142,0.00024,7.97681]
[1779720141517,27.47,77474.8,3.4,0.85159,0.00024,7.97049]
[1779720146552,27.47,77475.61,3.4,0.85178,0.00024,7.96396]
[1779720147560,27.47,77486.22,3.4,0.85435,0.00024,7.87216]
[1779720152595,27.48,77485.68,3.4,0.8543,0.00024,7.86996]
[1779720157638,27.48,77486.82,3.4,0.85458,0.00024,7.85995]
[1779720162673,27.48,77486.83,3.4,0.8546,0.00024,7.85942]
[1779720169722,27.48,77485.27,3.4,0.85419,0.00024,7.87398]
[1779720175979,27.48,77484.85,3.4,0.85406,0.00024,7.87863]
[1779720181806,27.48,77484.54,3.4,0.85396,0.00024,7.88225]
[1779720186841,27.49,77484.41,3.4,0.85391,0.00024,7.88411]
[1779720189862,27.49,77486.31,3.4,0.85436,0.00024,7.86805]
[1779720193896,27.49,77490.14,3.4,0.85527,0.00024,7.83528]
[1779720196119,27.49,77492.86,3.4,0.85592,0.00024,7.81162]
[1779720201951,27.49,77492.59,3.4,0.85586,0.00024,7.81376]
[1779720209000,27.49,77493.9,3.4,0.85618,0.00024,7.80223]
[1779720214035,27.49,77492.7,3.4,0.85601,0.00024,7.80456]
[1779720218062,27.49,77490.63,3.4,0.85552,0.00024,7.8224]
[1779720220076,27.49,77486.96,3.4,0.85464,0.00024,7.85412]
[1779720221083,27.49,77484.88,3.4,0.85414,0.00024,7.87208]
[1779720225113,27.49,77482.0,3.4,0.85343,0.00024,7.89728]
[1779720228132,27.49,77478.63,3.4,0.8526,0.00024,7.927]
[1779720233167,27.49,77477.93,3.4,0.85241,0.00024,7.9338]
[1779720238202,27.49,77476.3,3.4,0.85199,0.00024,7.94856]
[1779720244245,27.5,77476.28,3.4,0.85198,0.00024,7.94925]
[1779720249282,27.5,77483.91,3.4,0.85382,0.00024,7.88342]
[1779720250289,27.5,77497.83,3.4,0.85717,0.00024,7.76263]
[1779720251296,27.5,77499.96,3.4,0.85768,0.00024,7.74421]
[1779720255324,27.5,77502.08,3.4,0.85818,0.00024,7.72606]
[1779720263382,27.49,77502.51,3.4,0.85833,0.00024,7.72054]
[1779720268418,27.49,77502.12,3.4,0.85827,0.00024,7.72262]
[1779720273453,27.48,77503.26,3.4,0.85869,0.00024,7.7035]
[1779720278487,27.48,77503.25,3.4,0.85872,0.00024,7.70237]
[1779720283522,27.48,77502.34,3.4,0.85854,0.00024,7.70898]
[1779720288558,27.47,77502.45,3.4,0.8586,0.00024,7.70674]
[1779720293592,27.47,77503.38,3.4,0.85885,0.00024,7.69744]
[1779720298630,27.46,77503.25,3.4,0.85886,0.00024,7.69735]
[1779720304671,27.46,77504.25,3.4,0.85914,0.00024,7.68707]
[1779720309705,27.45,77505.4,3.4,0.85944,0.00024,7.67602]
[1779720314740,27.45,77505.05,3.4,0.85938,0.00024,7.678]
[1779720321790,27.45,77504.58,3.4,0.85931,0.00024,7.68057]
[1779720327079,27.44,77504.75,3.4,0.85938,0.00024,7.67805]
[1779720333881,27.44,77504.76,3.4,0.85954,0.00024,7.66855]
[1779720339923,27.44,77505.81,3.4,0.85982,0.00024,7.65832]
[1779720344958,27.43,77504.38,3.4,0.8595,0.00024,7.66976]
[1779720349993,27.43,77504.1,3.4,0.85946,0.00024,7.67119]
[1779720355031,27.43,77504.15,3.4,0.85951,0.00024,7.66938]
[1779720361070,27.42,77504.25,3.4,0.85963,0.00024,7.66523]
[1779720366106,27.41,77504.49,3.4,0.85976,0.00024,7.66042]
[1779720374163,27.39,77504.61,3.4,0.8599,0.00024,7.65505]
[1779720377429,27.39,77514.54,3.4,0.86228,0.00023,7.5673]
[1779720378194,27.39,77514.54,3.4,0.86229,0.00023,7.56687]
[1779720379199,27.39,77516.9,3.4,0.86285,0.00023,7.54603]
[1779720382220,27.38,77518.85,3.4,0.86334,0.00023,7.52799]
[1779720384233,27.38,77523.85,3.4,0.86451,0.00023,7.48402]
[1779720385242,27.38,77529.77,3.4,0.86588,0.00023,7.43258]
[1779720387499,27.38,77534.56,3.4,0.86699,0.00023,7.39076]
[1779720389269,27.38,77539.17,3.4,0.86805,0.00023,7.35067]
[1779720391285,27.38,77542.81,3.4,0.86899,0.00023,7.31116]
[1779720392290,27.38,77547.48,3.4,0.87004,0.00022,7.27092]
[1779720393298,27.38,77551.95,3.4,0.87105,0.00022,7.2325]
[1779720396321,27.38,77559.38,3.4,0.8727,0.00022,7.16853]
[1779720397571,27.38,77568.16,3.4,0.87464,0.00022,7.09306]
[1779720399345,27.37,77577.68,3.4,0.87672,0.00022,7.01135]
[1779720400351,27.37,77591.86,3.4,0.87977,0.00021,6.89048]
[1779720401357,27.38,77591.4,3.4,0.87967,0.00021,6.89451]
[1779720402366,27.38,77595.42,3.4,0.88052,0.00021,6.86046]
[1779720403374,27.37,77601.11,3.4,0.88172,0.00021,6.81199]
[1779720404381,27.37,77613.54,3.4,0.88432,0.00021,6.70675]
[1779720405387,27.37,77614.82,3.4,0.88458,0.00021,6.69596]
[1779720407643,27.37,77622.28,3.4,0.88612,0.0002,6.63318]
[1779720409416,27.37,77625.06,3.4,0.88668,0.0002,6.60995]
[1779720410422,27.38,77630.11,3.4,0.8877,0.0002,6.56773]
[1779720413449,27.38,77655.52,3.4,0.89276,0.0002,6.35606]
[1779720414459,27.38,77677.48,3.4,0.897,0.00019,6.17501]
[1779720415466,27.39,77670.47,3.4,0.89559,0.00019,6.23591]
[1779720416480,27.38,77670.47,3.4,0.89559,0.00019,6.23575]
[1779720420508,27.38,77666.51,3.4,0.89484,0.00019,6.26786]
[1779720421520,27.38,77658.83,3.4,0.89335,0.0002,6.33115]
[1779720422524,27.38,77652.72,3.4,0.89216,0.0002,6.38155]
[1779720423559,27.38,77654.01,3.4,0.89242,0.0002,6.37054]
[1779720424544,27.38,77657.08,3.4,0.89301,0.0002,6.34565]
[1779720425551,27.38,77662.58,3.4,0.89408,0.00019,6.3003]
[1779720427786,27.38,77654.22,3.4,0.89244,0.0002,6.36992]
[1779720429578,27.39,77648.42,3.4,0.89128,0.0002,6.41885]
[1779720430584,27.39,77644.16,3.4,0.89042,0.0002,6.45482]
[1779720433611,27.39,77640.41,3.4,0.88964,0.0002,6.48746]
[1779720436632,27.41,77638.16,3.4,0.88907,0.0002,6.51122]
[1779720438648,27.42,77643.95,3.4,0.89013,0.0002,6.46714]
[1779720439654,27.42,77646.96,3.4,0.89071,0.0002,6.44255]
[1779720440661,27.42,77652.5,3.4,0.89181,0.0002,6.39658]
[1779720442689,27.42,77671.19,3.4,0.89544,0.00019,6.24242]
[1779720443684,27.42,77689.74,3.4,0.89895,0.00019,6.09091]
[1779720444696,27.43,77681.89,3.4,0.89743,0.00019,6.1566]
[1779720445709,27.44,77672.83,3.4,0.8956,0.00019,6.23551]
[1779720446707,27.44,77665.36,3.4,0.89415,0.00019,6.29733]
[1779720447715,27.44,77662.64,3.4,0.89362,0.00019,6.32003]
[1779720449734,27.44,77660.51,3.4,0.89319,0.00019,6.33809]
[1779720450740,27.44,77654.48,3.4,0.89201,0.0002,6.38819]
[1779720451748,27.44,77652.26,3.4,0.89168,0.0002,6.39895]
[1779720456784,27.45,77652.06,3.4,0.89161,0.0002,6.40171]
[1779720460813,27.45,77649.59,3.4,0.89111,0.0002,6.42266]
[1779720461820,27.45,77644.36,3.4,0.89007,0.0002,6.46621]
[1779720462826,27.45,77641.52,3.4,0.88951,0.0002,6.48988]
[1779720463836,27.45,77638.54,3.4,0.88891,0.0002,6.51471]
[1779720464842,27.45,77633.09,3.4,0.8878,0.0002,6.56061]
[1779720469878,27.45,77633.56,3.4,0.88785,0.0002,6.55873]
[1779720471898,27.46,77643.13,3.4,0.88976,0.0002,6.47928]
[1779720472904,27.46,77658.41,3.4,0.89278,0.0002,6.35255]
[1779720473910,27.46,77652.45,3.4,0.89156,0.0002,6.40378]
[1779720474916,27.46,77647.17,3.4,0.89052,0.0002,6.44763]
[1779720475924,27.48,77649.81,3.4,0.89092,0.0002,6.431]
[1779720478144,27.49,77652.42,3.4,0.8913,0.0002,6.41488]
[1779720479951,27.49,77655.2,3.4,0.89182,0.0002,6.393]
[1779720482972,27.5,77653.13,3.4,0.89138,0.0002,6.41181]
[1779720485994,27.5,77650.03,3.4,0.89073,0.0002,6.43911]
[1779720490023,27.51,77648.07,3.4,0.89029,0.0002,6.45739]
[1779720495058,27.51,77648.13,3.4,0.8903,0.0002,6.45711]
[1779720498079,27.51,77653.72,3.4,0.8914,0.0002,6.41099]
[1779720503114,27.51,77653.16,3.4,0.89127,0.0002,6.41619]
[1779720508150,27.51,77655.27,3.4,0.89167,0.0002,6.39933]
[1779720511185,27.52,77661.62,3.4,0.89302,0.00019,6.33942]
[1779720512191,27.52,77658.36,3.4,0.89238,0.0002,6.36653]
[1779720514397,27.55,77648.72,3.4,0.8902,0.0002,6.4581]
[1779720520246,27.56,77652.17,3.4,0.89082,0.0002,6.43219]
[1779720521254,27.57,77658.13,3.4,0.89185,0.0002,6.38912]
[1779720522260,27.59,77661.36,3.4,0.89233,0.0002,6.36895]
[1779720526288,27.6,77663.56,3.4,0.8927,0.00019,6.35309]
[1779720531326,27.6,77661.45,3.4,0.89227,0.0002,6.37146]
[1779720533340,27.61,77636.34,3.4,0.88726,0.0002,6.58025]
[1779720538376,27.61,77637.11,3.4,0.88738,0.0002,6.57551]
[1779720542403,27.61,77634.35,3.4,0.88679,0.0002,6.59975]
[1779720546646,27.62,77637.01,3.4,0.8873,0.0002,6.57877]
[1779720549452,27.62,77641.77,3.4,0.88824,0.0002,6.54014]
[1779720554487,27.62,77642.62,3.4,0.88837,0.0002,6.53477]
[1779720556716,27.63,77647.73,3.4,0.88937,0.0002,6.49316]
[1779720560529,27.63,77649.87,3.4,0.88975,0.0002,6.4771]
[1779720561536,27.63,77652.7,3.4,0.8903,0.0002,6.45414]
[1779720563553,27.64,77654.77,3.4,0.89069,0.0002,6.43798]
[1779720564560,27.64,77644.47,3.4,0.88864,0.0002,6.52362]
[1779720565567,27.65,77634.95,3.4,0.88664,0.0002,6.60621]
[1779720566787,27.65,77633.67,3.4,0.88637,0.0002,6.61709]
[1779720571610,27.65,77630.23,3.4,0.88576,0.0002,6.63895]
[1779720572618,27.65,77626.85,3.4,0.88507,0.0002,6.66729]
[1779720577653,27.65,77626.99,3.4,0.88508,0.0002,6.66673]
[1779720582694,27.65,77627.23,3.4,0.88512,0.0002,6.66535]
[1779720587729,27.65,77627.55,3.4,0.88518,0.0002,6.66255]
[1779720589743,27.66,77629.72,3.4,0.88562,0.0002,6.64471]
[1779720591758,27.66,77631.64,3.4,0.886,0.0002,6.629]
[1779720592765,27.66,77633.99,3.4,0.88648,0.0002,6.60961]
[1779720594779,27.66,77631.76,3.4,0.88602,0.0002,6.62854]
[1779720598806,27.66,77633.43,3.4,0.88634,0.0002,6.61527]
[1779720602835,27.66,77636.86,3.4,0.88702,0.0002,6.58748]
[1779720603841,27.66,77640.49,3.4,0.88774,0.0002,6.55756]
[1779720607871,27.66,77650.1,3.4,0.88964,0.0002,6.47875]
[1779720608877,27.66,77645.44,3.4,0.88871,0.0002,6.51725]
[1779720609884,27.66,77647.72,3.4,0.88916,0.0002,6.4987]
[1779720614919,27.67,77646.93,3.4,0.88896,0.0002,6.50687]
[1779720616933,27.67,77651.6,3.4,0.88988,0.0002,6.46892]
[1779720618951,27.67,77654.15,3.4,0.89036,0.0002,6.44865]
[1779720619955,27.67,77649.31,3.4,0.88939,0.0002,6.48899]
[1779720620961,27.68,77646.65,3.4,0.88886,0.0002,6.51132]
[1779720625996,27.68,77645.45,3.4,0.88858,0.0002,6.52276]
[1779720627219,27.68,77641.9,3.4,0.88786,0.0002,6.55273]
[1779720629032,27.68,77638.3,3.4,0.88713,0.0002,6.58282]
[1779720631046,27.68,77636.75,3.4,0.88692,0.0002,6.58824]
[1779720632053,27.68,77633.89,3.4,0.88634,0.0002,6.61217]
[1779720635074,27.69,77636.05,3.4,0.88676,0.0002,6.59473]
[1779720636081,27.69,77639.28,3.4,0.8874,0.0002,6.56834]
[1779720637289,27.69,77640.93,3.4,0.88773,0.0002,6.5549]
[1779720640110,27.69,77636.43,3.4,0.88681,0.0002,6.59268]
[1779720642124,27.69,77634.74,3.4,0.88646,0.0002,6.60723]
[1779720645144,27.69,77632.77,3.4,0.88605,0.0002,6.62405]
[1779720650179,27.69,77632.51,3.4,0.88598,0.0002,6.6269]
[1779720651186,27.69,77630.11,3.4,0.88549,0.0002,6.64697]
[1779720655216,27.7,77627.72,3.4,0.88499,0.0002,6.66725]
[1779720656222,27.7,77624.75,3.4,0.88438,0.0002,6.69204]
[1779720657437,27.7,77620.52,3.4,0.88352,0.00021,6.72733]
[1779720663271,27.69,77619.89,3.4,0.88341,0.00021,6.73156]
[1779720665286,27.69,77621.92,3.4,0.88385,0.00021,6.71369]
[1779720667507,27.69,77620.22,3.4,0.88352,0.00021,6.72699]
[1779720673340,27.68,77620.2,3.4,0.88358,0.00021,6.7246]
[1779720678376,27.67,77619.22,3.4,0.88343,0.00021,6.7307]
[1779720687648,27.66,77618.68,3.4,0.88342,0.00021,6.73102]
[1779720691467,27.66,77616.33,3.4,0.8831,0.00021,6.74091]
[1779720696503,27.65,77615.0,3.4,0.88286,0.00021,6.75048]
[1779720701539,27.65,77615.27,3.4,0.88292,0.00021,6.74785]
[1779720706573,27.65,77616.41,3.4,0.88317,0.00021,6.73795]
[1779720707790,27.65,77611.37,3.4,0.88212,0.00021,6.78009]
[1779720709594,27.65,77606.75,3.4,0.88115,0.00021,6.81925]
[1779720710601,27.65,77602.91,3.4,0.88034,0.00021,6.85164]
[1779720713622,27.65,77605.33,3.4,0.88084,0.00021,6.83167]
[1779720714629,27.65,77610.79,3.4,0.88198,0.00021,6.78606]
[1779720717861,27.65,77613.17,3.4,0.88247,0.00021,6.76608]
[1779720723692,27.65,77613.35,3.4,0.88253,0.00021,6.76387]
[1779720728727,27.65,77613.39,3.4,0.88255,0.00021,6.76295]
[1779720732758,27.65,77611.02,3.4,0.88207,0.00021,6.78234]
[1779720735779,27.65,77614.03,3.4,0.8827,0.00021,6.75666]
[1779720740815,27.64,77612.53,3.4,0.88241,0.00021,6.76862]
[1779720745851,27.64,77615.45,3.4,0.88303,0.00021,6.74351]
[1779720751894,27.64,77614.55,3.4,0.88297,0.00021,6.74252]
[1779720753907,27.64,77610.76,3.4,0.88219,0.00021,6.77406]
[1779720758943,27.64,77611.24,3.4,0.88227,0.00021,6.77079]
[1779720763978,27.64,77612.3,3.4,0.88247,0.00021,6.76266]
[1779720769014,27.64,77612.38,3.4,0.88251,0.00021,6.7613]
[1779720777070,27.64,77612.55,3.4,0.88257,0.00021,6.75883]
[1779720782108,27.64,77613.19,3.4,0.88272,0.00021,6.75282]
[1779720784122,27.64,77620.55,3.4,0.88424,0.00021,6.69099]
[1779720785129,27.64,77620.82,3.4,0.8843,0.00021,6.6887]
[1779720790163,27.64,77623.33,3.4,0.88482,0.0002,6.6676]
[1779720792177,27.64,77625.41,3.4,0.88524,0.0002,6.65025]
[1779720797213,27.63,77625.99,3.4,0.88537,0.0002,6.64516]
[1779720802248,27.64,77626.49,3.4,0.88547,0.0002,6.64115]
[1779720804263,27.64,77628.21,3.4,0.88581,0.0002,6.62694]
[1779720809298,27.64,77628.11,3.4,0.88579,0.0002,6.62803]
[1779720814333,27.64,77628.42,3.4,0.88596,0.0002,6.61785]
[1779720819368,27.64,77627.98,3.4,0.88586,0.0002,6.62176]
[1779720825410,27.64,77628.38,3.4,0.88594,0.0002,6.61871]
[1779720827424,27.64,77631.57,3.4,0.88658,0.0002,6.59228]
[1779720833466,27.64,77631.1,3.4,0.88647,0.0002,6.59664]
[1779720838713,27.64,77630.77,3.4,0.8864,0.0002,6.59974]
[1779720842529,27.64,77627.29,3.4,0.88568,0.0002,6.62896]
[1779720846556,27.64,77628.93,3.4,0.88602,0.0002,6.61545]
[1779720851592,27.64,77628.22,3.4,0.88587,0.0002,6.62155]
[1779720856633,27.64,77627.99,3.4,0.88582,0.0002,6.62363]
[1779720857634,27.64,77633.11,3.4,0.88685,0.0002,6.58111]
[1779720861662,27.64,77631.15,3.4,0.88645,0.0002,6.59771]
[1779720865690,27.65,77648.71,3.4,0.88996,0.0002,6.45261]
[1779720870725,27.65,77649.8,3.4,0.89017,0.0002,6.44384]
[1779720873748,27.65,77648.19,3.4,0.88997,0.0002,6.449]
[1779720874752,27.65,77649.9,3.4,0.89031,0.0002,6.4348]
[1779720875760,27.65,77652.4,3.4,0.89081,0.0002,6.41412]
[1779720880806,27.64,77653.85,3.4,0.89111,0.0002,6.40134]
[1779720882818,27.64,77651.01,3.4,0.89055,0.0002,6.42468]
[1779720883826,27.64,77645.71,3.4,0.8895,0.0002,6.46833]
[1779720887855,27.64,77643.7,3.4,0.88912,0.0002,6.48447]
[1779720890874,27.64,77640.11,3.4,0.88841,0.0002,6.51376]
[1779720893899,27.64,77638.12,3.4,0.88802,0.0002,6.52974]
[1779720896920,27.64,77628.24,3.4,0.88604,0.0002,6.61131]
[1779720897930,27.64,77625.14,3.4,0.88541,0.0002,6.63684]
[1779720899141,27.63,77621.9,3.4,0.88476,0.00021,6.66354]
[1779720902977,27.63,77630.97,3.4,0.88664,0.0002,6.58644]
[1779720903987,27.63,77643.3,3.4,0.88913,0.0002,6.48381]
[1779720904995,27.63,77643.11,3.4,0.8891,0.0002,6.48525]
[1779720906001,27.63,77645.63,3.4,0.8896,0.0002,6.46426]
[1779720909214,27.63,77658.75,3.4,0.89221,0.0002,6.35525]
[1779720910033,27.63,77658.53,3.4,0.89218,0.0002,6.3566]
[1779720916078,27.62,77658.95,3.4,0.89231,0.0002,6.35079]
[1779720917080,27.62,77653.34,3.4,0.89122,0.0002,6.39661]
[1779720919283,27.61,77652.03,3.4,0.89098,0.0002,6.40651]
[1779720925140,27.61,77651.62,3.4,0.89097,0.0002,6.40713]
[1779720930173,27.6,77651.18,3.4,0.89094,0.0002,6.40849]
[1779720932187,27.6,77649.88,3.4,0.89081,0.0002,6.41052]
[1779720933193,27.6,77647.08,3.4,0.89027,0.0002,6.43322]
[1779720938229,27.59,77646.23,3.4,0.89016,0.0002,6.43782]
[1779720943264,27.58,77647.13,3.4,0.89039,0.0002,6.428]
[1779720949498,27.57,77647.84,3.4,0.89061,0.0002,6.41893]
[1779720955348,27.57,77648.44,3.4,0.89077,0.0002,6.4122]
[1779720964411,27.57,77648.07,3.4,0.89069,0.0002,6.41545]
[1779720969638,27.57,77647.65,3.4,0.8906,0.0002,6.4191]
[1779720974483,27.57,77641.63,3.4,0.8894,0.0002,6.46905]
[1779720976499,27.57,77638.55,3.4,0.88879,0.0002,6.49449]
[1779720977504,27.57,77636.7,3.4,0.88842,0.0002,6.50976]
[1779720982539,27.57,77635.75,3.4,0.88824,0.0002,6.51711]
[1779720987574,27.57,77636.61,3.4,0.88843,0.0002,6.50937]
[1779720993617,27.56,77636.65,3.4,0.88857,0.0002,6.50048]
[1779720998650,27.56,77632.4,3.4,0.88773,0.0002,6.53516]
[1779720999855,27.56,77627.09,3.4,0.88665,0.0002,6.57919]
[1779721005699,27.56,77628.95,3.4,0.88707,0.0002,6.56229]
[1779721007715,27.56,77631.27,3.4,0.88755,0.0002,6.54256]
[1779721012751,27.55,77630.62,3.4,0.88744,0.0002,6.54699]
[1779721016777,27.55,77632.75,3.4,0.88789,0.0002,6.52849]
[1779721017784,27.55,77635.55,3.4,0.88846,0.0002,6.50505]
[1779721022819,27.55,77636.91,3.4,0.88875,0.0002,6.49305]
[1779721026853,27.55,77633.7,3.4,0.88811,0.0002,6.5192]
[1779721031887,27.54,77633.8,3.4,0.88816,0.0002,6.51712]
[1779721034908,27.54,77635.51,3.4,0.88855,0.0002,6.5011]
[1779721038936,27.54,77633.81,3.4,0.88823,0.0002,6.5142]
[1779721044978,27.53,77634.39,3.4,0.88837,0.0002,6.50841]
[1779721050207,27.53,77635.55,3.4,0.88862,0.0002,6.498]
[1779721054041,27.53,77640.7,3.4,0.88978,0.0002,6.44689]
[1779721059075,27.53,77640.37,3.4,0.88972,0.0002,6.4493]
[1779721064111,27.53,77639.79,3.4,0.88961,0.0002,6.45374]
[1779721069147,27.53,77639.61,3.4,0.88959,0.0002,6.45488]
[1779721074185,27.52,77638.51,3.4,0.88938,0.0002,6.46365]
[1779721079220,27.52,77637.79,3.4,0.88924,0.0002,6.46922]
[1779721083247,27.52,77643.54,3.4,0.8904,0.0002,6.42118]
[1779721085261,27.52,77644.34,3.4,0.89056,0.0002,6.41454]
[1779721090488,27.52,77644.58,3.4,0.89062,0.0002,6.41209]
[1779721096338,27.51,77645.29,3.4,0.89082,0.0002,6.40349]
[1779721102381,27.51,77645.76,3.4,0.89098,0.0002,6.39683]
[1779721106408,27.5,77647.53,3.4,0.89137,0.0002,6.3803]
[1779721112450,27.49,77647.13,3.4,0.89147,0.0002,6.37304]
[1779721117484,27.49,77648.62,3.4,0.89182,0.0002,6.35844]
[1779721118493,27.48,77650.76,3.4,0.89225,0.0002,6.3403]
[1779721119499,27.48,77652.62,3.4,0.89263,0.0002,6.32452]
[1779721124537,27.48,77651.91,3.4,0.89253,0.0002,6.32848]
[1779721127559,27.47,77649.81,3.4,0.89215,0.0002,6.34474]
[1779721130768,27.47,77646.28,3.4,0.89148,0.0002,6.37246]
[1779721136621,27.46,77646.78,3.4,0.89163,0.0002,6.36627]
[1779721141658,27.46,77646.23,3.4,0.89157,0.0002,6.36878]
[1779721146691,27.45,77646.71,3.4,0.89172,0.0002,6.36233]
[1779721151725,27.45,77647.03,3.4,0.89183,0.0002,6.35772]
[1779721157768,27.44,77646.58,3.4,0.8918,0.0002,6.35918]
[1779721165824,27.43,77647.02,3.4,0.89195,0.0002,6.35268]
[1779721171054,27.43,77644.61,3.4,0.89162,0.0002,6.36353]
[1779721176902,27.42,77644.91,3.4,0.89173,0.0002,6.35895]
[1779721181937,27.42,77645.21,3.4,0.89183,0.0002,6.35479]
[1779721186973,27.41,77645.43,3.4,0.89191,0.0002,6.35137]
[1779721191194,27.41,77642.18,3.4,0.89129,0.0002,6.37702]
[1779721194024,27.41,77648.35,3.4,0.89254,0.0002,6.32482]
[1779721199062,27.4,77649.0,3.4,0.8927,0.0002,6.31799]
[1779721203095,27.4,77647.12,3.4,0.89236,0.0002,6.33236]
[1779721204293,27.4,77667.97,3.4,0.89643,0.00019,6.16012]
[1779721205133,27.4,77667.97,3.4,0.89643,0.00019,6.16004]
[1779721206143,27.4,77673.31,3.4,0.89745,0.00019,6.11625]
[1779721207148,27.4,77678.65,3.4,0.89846,0.00019,6.07265]
[1779721208155,27.4,77685.1,3.4,0.89968,0.00019,6.0202]
[1779721209162,27.4,77679.93,3.4,0.8987,0.00019,6.06242]
[1779721210169,27.4,77676.99,3.4,0.89814,0.00019,6.08647]
[1779721211179,27.4,77681.95,3.4,0.89908,0.00019,6.04609]
[1779721212185,27.4,77688.59,3.4,0.90032,0.00019,5.99223]
[1779721216214,27.4,77684.57,3.4,0.89955,0.00019,6.02557]
[1779721217221,27.4,77675.96,3.4,0.89792,0.00019,6.09595]
[1779721218229,27.4,77669.49,3.4,0.89669,0.00019,6.14896]
[1779721219235,27.4,77664.17,3.4,0.89566,0.00019,6.19262]
[1779721221250,27.4,77662.55,3.4,0.89536,0.00019,6.20576]
[1779721224437,27.4,77660.46,3.4,0.89496,0.00019,6.22268]
[1779721230315,27.4,77660.25,3.4,0.89493,0.00019,6.22389]
[1779721232326,27.4,77659.08,3.4,0.89482,0.00019,6.22558]
[1779721234512,27.4,77655.62,3.4,0.89415,0.0002,6.254]
[1779721244582,27.4,77653.2,3.4,0.89369,0.0002,6.27306]
[1779721250464,27.39,77652.13,3.4,0.8935,0.0002,6.28118]
[1779721254652,27.39,77653.89,3.4,0.89386,0.0002,6.26608]
[1779721256504,27.39,77656.11,3.4,0.8943,0.0002,6.24749]
[1779721260533,27.39,77657.83,3.4,0.89464,0.00019,6.23294]
[1779721261538,27.39,77655.83,3.4,0.89425,0.0002,6.24936]
[1779721263554,27.39,77657.64,3.4,0.89461,0.00019,6.23423]
[1779721266641,27.39,77655.85,3.4,0.89427,0.0002,6.24875]
[1779721268589,27.39,77657.48,3.4,0.89459,0.00019,6.23511]
[1779721273624,27.39,77656.12,3.4,0.89434,0.0002,6.24588]
[1779721274632,27.39,77658.05,3.4,0.89471,0.00019,6.22985]
[1779721275640,27.39,77663.97,3.4,0.89586,0.00019,6.18101]
[1779721277654,27.39,77664.14,3.4,0.8959,0.00019,6.17962]
[1779721280675,27.39,77662.38,3.4,0.89556,0.00019,6.19413]
[1779721283695,27.39,77658.6,3.4,0.89482,0.00019,6.22533]
[1779721285709,27.39,77655.99,3.4,0.89431,0.0002,6.24683]
[1779721290745,27.39,77655.45,3.4,0.89421,0.0002,6.25112]
[1779721294959,27.39,77654.27,3.4,0.89409,0.0002,6.25298]
[1779721303836,27.39,77653.67,3.4,0.89398,0.0002,6.25784]
[1779721305029,27.39,77644.59,3.4,0.89219,0.0002,6.33301]
[1779721306856,27.38,77644.63,3.4,0.8922,0.0002,6.33257]
[1779721311891,27.38,77645.9,3.4,0.89247,0.0002,6.32151]
[1779721316926,27.38,77647.6,3.4,0.89281,0.0002,6.30693]
[1779721325169,27.38,77648.19,3.4,0.89295,0.0002,6.30123]
[1779721335243,27.38,77648.71,3.4,0.89307,0.0002,6.29596]
[1779721342101,27.37,77648.66,3.4,0.89308,0.0002,6.29558]
[1779721347136,27.37,77649.02,3.4,0.89317,0.0002,6.292]
[1779721348143,27.37,77641.58,3.4,0.8917,0.0002,6.35352]
[1779721349150,27.37,77639.25,3.4,0.89124,0.0002,6.37266]
[1779721354188,27.37,77639.58,3.4,0.89145,0.0002,6.36087]
[1779721359221,27.36,77640.34,3.4,0.89163,0.0002,6.35335]
[1779721363248,27.36,77642.18,3.4,0.89202,0.0002,6.33707]
[1779721365454,27.36,77638.16,3.4,0.89123,0.0002,6.36996]
[1779721371305,27.36,77638.42,3.4,0.89129,0.0002,6.36736]
[1779721372313,27.36,77642.83,3.4,0.89218,0.0002,6.33044]
[1779721373320,27.36,77648.89,3.4,0.89338,0.0002,6.27999]
[1779721374326,27.36,77652.46,3.4,0.89408,0.0002,6.2503]
[1779721375524,27.36,77650.65,3.4,0.89373,0.0002,6.26511]
[1779721379361,27.36,77653.76,3.4,0.89436,0.0002,6.23876]
[1779721383389,27.35,77656.0,3.4,0.8948,0.00019,6.21974]
[1779721384396,27.35,77662.12,3.4,0.89599,0.00019,6.16917]
[1779721385594,27.35,77662.36,3.4,0.89604,0.00019,6.16717]
[1779721391445,27.35,77664.3,3.4,0.89642,0.00019,6.15106]
[1779721392452,27.35,77669.65,3.4,0.89745,0.00019,6.10715]
[1779721394466,27.35,77668.5,3.4,0.89722,0.00019,6.11677]
[1779721395664,27.35,77660.78,3.4,0.89573,0.00019,6.18033]
[1779721396482,27.35,77660.78,3.4,0.89573,0.00019,6.18033]
[1779721399501,27.35,77664.18,3.4,0.89639,0.00019,6.15229]
[1779721401515,27.35,77664.41,3.4,0.89643,0.00019,6.1505]
[1779721407559,27.36,77662.86,3.4,0.89613,0.00019,6.16361]
[1779721413601,27.36,77661.53,3.4,0.89597,0.00019,6.16718]
[1779721417630,27.36,77659.38,3.4,0.89555,0.00019,6.1852]
[1779721420652,27.36,77652.66,3.4,0.89423,0.0002,6.2409]
[1779721421657,27.36,77650.55,3.4,0.89382,0.0002,6.25836]
[1779721422664,27.36,77648.95,3.4,0.8935,0.0002,6.27159]
[1779721423672,27.36,77640.84,3.4,0.8919,0.0002,6.33884]
[1779721424678,27.36,77640.41,3.4,0.89182,0.0002,6.34228]
[1779721425882,27.36,77638.02,3.4,0.89135,0.0002,6.36202]
[1779721430720,27.35,77638.07,3.4,0.89138,0.0002,6.36066]
[1779721431727,27.35,77632.48,3.4,0.89026,0.0002,6.40703]
[1779721432735,27.35,77629.1,3.4,0.88959,0.0002,6.43497]
[1779721436763,27.35,77629.09,3.4,0.88962,0.0002,6.43372]
[1779721440790,27.34,77631.58,3.4,0.89015,0.0002,6.41151]
[1779721441798,27.34,77629.83,3.4,0.88981,0.0002,6.42578]
[1779721444822,27.34,77631.74,3.4,0.89022,0.0002,6.40872]
[1779721448852,27.34,77633.63,3.4,0.89063,0.0002,6.39152]
[1779721451871,27.33,77629.29,3.4,0.88978,0.0002,6.4271]
[1779721452876,27.33,77627.6,3.4,0.88945,0.0002,6.44082]
[1779721460932,27.33,77626.78,3.4,0.88932,0.0002,6.44586]
[1779721463952,27.32,77628.82,3.4,0.88977,0.0002,6.42742]
[1779721468988,27.32,77629.29,3.4,0.88992,0.0002,6.42125]
[1779721474023,27.31,77624.83,3.4,0.88917,0.0002,6.44894]
[1779721475030,27.31,77621.46,3.4,0.88849,0.0002,6.47713]
[1779721476245,27.31,77624.39,3.4,0.88909,0.0002,6.45239]
[1779721478052,27.31,77628.17,3.4,0.88985,0.0002,6.42069]
[1779721480068,27.31,77630.27,3.4,0.89028,0.0002,6.40311]
[1779721481074,27.31,77633.54,3.4,0.89093,0.0002,6.37581]
[1779721486318,27.31,77639.02,3.4,0.89202,0.0002,6.33046]
[1779721492150,27.31,77639.38,3.4,0.89211,0.0002,6.32666]
[1779721497185,27.3,77639.51,3.4,0.89219,0.0002,6.32351]
[1779721502219,27.3,77643.81,3.4,0.89307,0.0002,6.28638]
[1779721503241,27.3,77647.74,3.4,0.89385,0.0002,6.25347]
[1779721504245,27.3,77653.51,3.4,0.89499,0.0002,6.20528]
[1779721505259,27.3,77664.84,3.4,0.89719,0.00019,6.1118]
[1779721506457,27.3,77672.37,3.4,0.89863,0.00019,6.05001]
[1779721508277,27.3,77673.05,3.4,0.89875,0.00019,6.04462]
[1779721509286,27.3,77671.37,3.4,0.89843,0.00019,6.05849]
[1779721513312,27.3,77669.48,3.4,0.89806,0.00019,6.07438]
[1779721514319,27.3,77667.67,3.4,0.89771,0.00019,6.08935]
[1779721515326,27.3,77665.95,3.4,0.89738,0.00019,6.10358]
[1779721518347,27.3,77658.18,3.4,0.89588,0.00019,6.1678]
[1779721522378,27.3,77661.18,3.4,0.89645,0.00019,6.14328]
[1779721526613,27.3,77666.02,3.4,0.89737,0.00019,6.10392]
[1779721527413,27.3,77666.02,3.4,0.89737,0.00019,6.10411]
[1779721528419,27.31,77671.38,3.4,0.89839,0.00019,6.06037]
[1779721533456,27.31,77670.93,3.4,0.89839,0.00019,6.05748]
[1779721536683,27.31,77668.67,3.4,0.89794,0.00019,6.07664]
[1779721539497,27.31,77673.01,3.4,0.89875,0.00019,6.04163]
[1779721541511,27.31,77675.27,3.4,0.89917,0.00019,6.02359]
[1779721543525,27.31,77672.42,3.4,0.89862,0.00019,6.04734]
[1779721544532,27.31,77669.3,3.4,0.89802,0.00019,6.07306]
[1779721546754,27.32,77656.09,3.4,0.89547,0.00019,6.18199]
[1779721547554,27.32,77656.09,3.4,0.89547,0.00019,6.18198]
[1779721548561,27.32,77650.49,3.4,0.89438,0.0002,6.22819]
[1779721550575,27.31,77646.86,3.4,0.89367,0.0002,6.25805]
[1779721554605,27.31,77644.95,3.4,0.89331,0.0002,6.27329]
[1779721559639,27.31,77645.15,3.4,0.89337,0.0002,6.27081]
[1779721562661,27.31,77636.36,3.4,0.89164,0.0002,6.34338]
[1779721563668,27.31,77636.32,3.4,0.89163,0.0002,6.34344]
[1779721566901,27.31,77638.25,3.4,0.89204,0.0002,6.32655]
[1779721571725,27.3,77643.44,3.4,0.8931,0.0002,6.28207]
[1779721572732,27.3,77641.32,3.4,0.89269,0.0002,6.29947]
[1779721573740,27.3,77638.87,3.4,0.8922,0.0002,6.31961]
[1779721578776,27.3,77640.09,3.4,0.89248,0.0002,6.30808]
[1779721583811,27.29,77640.88,3.4,0.89267,0.0002,6.30014]
[1779721587045,27.29,77642.73,3.4,0.89305,0.0002,6.28397]
[1779721593882,27.29,77643.23,3.4,0.89331,0.0002,6.27022]
[1779721595894,27.28,77645.31,3.4,0.89373,0.0002,6.25244]
[1779721600930,27.28,77645.7,3.4,0.89383,0.0002,6.24803]
[1779721601937,27.28,77650.98,3.4,0.89488,0.0002,6.20403]
[1779721602944,27.28,77656.42,3.4,0.89594,0.00019,6.15888]
[1779721603951,27.28,77658.33,3.4,0.89631,0.00019,6.14302]
[1779721604958,27.28,77661.34,3.4,0.8969,0.00019,6.11814]
[1779721608988,27.28,77664.31,3.4,0.89747,0.00019,6.09367]
[1779721611003,27.28,77662.21,3.4,0.89706,0.00019,6.11104]
[1779721612018,27.28,77659.67,3.4,0.89657,0.00019,6.13201]
[1779721613017,27.28,77669.64,3.4,0.89849,0.00019,6.05006]
[1779721614024,27.28,77676.35,3.4,0.89976,0.00019,5.99529]
[1779721615033,27.28,77675.94,3.4,0.89967,0.00019,5.99889]
[1779721620076,27.28,77676.91,3.4,0.89983,0.00019,5.99222]
[1779721625100,27.29,77678.01,3.4,0.90001,0.00019,5.98448]
[1779721631142,27.29,77678.66,3.4,0.90009,0.00019,5.98068]
[1779721637440,27.3,77679.19,3.4,0.90016,0.00019,5.97809]
[1779721639208,27.3,77685.36,3.4,0.90131,0.00019,5.92808]
[1779721640223,27.3,77686.08,3.4,0.90143,0.00019,5.92254]
[1779721645254,27.3,77688.4,3.4,0.90183,0.00019,5.90534]
[1779721649285,27.31,77706.78,3.4,0.90517,0.00018,5.75832]
[1779721650292,27.31,77708.42,3.4,0.90545,0.00018,5.74572]
[1779721651298,27.31,77703.83,3.4,0.90472,0.00018,5.77551]
[1779721652306,27.31,77698.78,3.4,0.90378,0.00018,5.81672]
[1779721654319,27.31,77694.09,3.4,0.9029,0.00018,5.8556]
[1779721655334,27.31,77686.48,3.4,0.90149,0.00019,5.91727]
[1779721656332,27.32,77687.68,3.4,0.9017,0.00019,5.90787]
[1779721657585,27.32,77691.25,3.4,0.90235,0.00019,5.87968]
[1779721660362,27.32,77684.19,3.4,0.90102,0.00019,5.93776]
[1779721661367,27.32,77683.06,3.4,0.9008,0.00019,5.94726]
[1779721662375,27.32,77679.72,3.4,0.90016,0.00019,5.97476]
[1779721663382,27.32,77669.75,3.4,0.89827,0.00019,6.05649]
[1779721664389,27.32,77670.25,3.4,0.89836,0.00019,6.05253]
[1779721669425,27.33,77670.4,3.4,0.89837,0.00019,6.05238]
[1779721674459,27.33,77668.47,3.4,0.89797,0.00019,6.06923]
[1779721675466,27.33,77666.68,3.4,0.89763,0.00019,6.08412]
[1779721680503,27.33,77665.74,3.4,0.89743,0.00019,6.09267]
[1779721682515,27.33,77663.29,3.4,0.89694,0.00019,6.11338]
[1779721684529,27.33,77661.33,3.4,0.89655,0.00019,6.12988]
[1779721685536,27.33,77658.82,3.4,0.89607,0.00019,6.15069]
[1779721687811,27.34,77656.83,3.4,0.89567,0.00019,6.16744]
[1779721689564,27.34,77649.48,3.4,0.89423,0.0002,6.22833]
[1779721690571,27.34,77646.58,3.4,0.89366,0.0002,6.25236]
[1779721691577,27.34,77652.08,3.4,0.89474,0.0002,6.20693]
[1779721692585,27.34,77653.8,3.4,0.89507,0.0002,6.19282]
[1779721693592,27.34,77655.52,3.4,0.8954,0.00019,6.17874]
[1779721695610,27.34,77657.83,3.4,0.89585,0.00019,6.15998]
[1779721697881,27.34,77659.7,3.4,0.8962,0.00019,6.14489]
[1779721703666,27.34,77659.8,3.4,0.8962,0.00019,6.14518]
[1779721707951,27.34,77657.03,3.4,0.89564,0.00019,6.16871]
[1779721710715,27.35,77647.36,3.4,0.89374,0.0002,6.24898]
[1779721715749,27.35,77647.2,3.4,0.89382,0.0002,6.24275]
[1779721720785,27.35,77649.75,3.4,0.89431,0.0002,6.22193]
[1779721725821,27.35,77648.2,3.4,0.894,0.0002,6.2352]
[1779721730855,27.35,77648.97,3.4,0.89414,0.0002,6.22922]
[1779721732870,27.35,77655.34,3.4,0.89538,0.00019,6.17678]
[1779721733878,27.35,77658.21,3.4,0.89593,0.00019,6.15329]
[1779721738166,27.35,77656.29,3.4,0.89554,0.00019,6.16986]
[1779721742939,27.35,77652.41,3.4,0.89476,0.0002,6.20277]
[1779721748240,27.36,77651.87,3.4,0.89464,0.0002,6.20791]
[1779721752008,27.36,77653.82,3.4,0.89501,0.0002,6.19239]
[1779721753011,27.36,77656.43,3.4,0.89552,0.00019,6.17101]
[1779721756036,27.36,77659.15,3.4,0.89603,0.00019,6.14911]
[1779721760066,27.36,77662.69,3.4,0.8967,0.00019,6.12065]
[1779721764093,27.36,77665.52,3.4,0.89723,0.00019,6.09806]
[1779721767114,27.37,77667.1,3.4,0.89752,0.00019,6.0856]
[1779721768122,27.37,77669.32,3.4,0.89794,0.00019,6.06758]
[1779721773155,27.37,77669.65,3.4,0.89811,0.00019,6.05754]
[1779721777184,27.37,77671.49,3.4,0.89844,0.00019,6.04318]
[1779721778192,27.37,77675.48,3.4,0.8992,0.00019,6.01077]
[1779721782222,27.37,77695.46,3.4,0.90292,0.00018,5.849]
[1779721783228,27.37,77695.71,3.4,0.90297,0.00018,5.84699]
[1779721786250,27.37,77693.87,3.4,0.90264,0.00018,5.86135]
[1779721789269,27.37,77689.34,3.4,0.9018,0.00019,5.89804]
[1779721791284,27.37,77687.24,3.4,0.90141,0.00019,5.91498]
[1779721793298,27.37,77681.72,3.4,0.90038,0.00019,5.95969]
[1779721796319,27.37,77679.86,3.4,0.90001,0.00019,5.97574]
[1779721801353,27.37,77680.53,3.4,0.90013,0.00019,5.97039]
[1779721802361,27.37,77670.84,3.4,0.8983,0.00019,6.04927]
[1779721803367,27.37,77665.35,3.4,0.89725,0.00019,6.0944]
[1779721808663,27.37,77662.99,3.4,0.89678,0.00019,6.1144]
[1779721815457,27.38,77662.07,3.4,0.89658,0.00019,6.12266]
[1779721816462,27.38,77658.05,3.4,0.8958,0.00019,6.15583]
[1779721821498,27.38,77659.44,3.4,0.89606,0.00019,6.1449]
[1779721822504,27.38,77657.82,3.4,0.89574,0.00019,6.15834]
[1779721828803,27.38,77657.24,3.4,0.89561,0.00019,6.16387]
[1779721835596,27.38,77656.52,3.4,0.89557,0.00019,6.16278]
[1779721840636,27.38,77655.09,3.4,0.89527,0.00019,6.17515]
[1779721841657,27.38,77651.01,3.4,0.89447,0.0002,6.20887]
[1779721842654,27.38,77645.14,3.4,0.89332,0.0002,6.25739]
[1779721843668,27.38,77640.55,3.4,0.89241,0.0002,6.29543]
[1779721844672,27.38,77662.04,3.4,0.89662,0.00019,6.11801]
[1779721845680,27.38,77667.55,3.4,0.89768,0.00019,6.07302]
[1779721847693,27.39,77669.4,3.4,0.89802,0.00019,6.05834]
[1779721848944,27.39,77673.71,3.4,0.89883,0.00019,6.02357]
[1779721850714,27.39,77675.52,3.4,0.89916,0.00019,6.00932]
[1779721852728,27.39,77678.0,3.4,0.89962,0.00019,5.98965]
[1779721854765,27.39,77681.7,3.4,0.90031,0.00019,5.95982]
[1779721855774,27.39,77698.19,3.4,0.90337,0.00018,5.82625]
[1779721856787,27.39,77727.37,3.4,0.90862,0.00018,5.59321]
[1779721857779,27.39,77749.18,3.4,0.9124,0.00017,5.42158]
[1779721859045,27.39,77752.62,3.4,0.91298,0.00017,5.39519]
[1779721860814,27.39,77732.03,3.4,0.90943,0.00017,5.55683]
[1779721861809,27.39,77720.16,3.4,0.90733,0.00018,5.65087]
[1779721862817,27.39,77707.65,3.4,0.90509,0.00018,5.75043]
[1779721863823,27.39,77706.73,3.4,0.90492,0.00018,5.75799]
[1779721864833,27.39,77720.03,3.4,0.90731,0.00018,5.65181]
[1779721865849,27.39,77717.33,3.4,0.90683,0.00018,5.6731]
[1779721867852,27.39,77707.08,3.4,0.905,0.00018,5.75456]
[1779721869152,27.39,77699.11,3.4,0.90353,0.00018,5.8193]
[1779721871881,27.39,77708.16,3.4,0.90517,0.00018,5.74702]
[1779721872887,27.39,77722.71,3.4,0.90778,0.00018,5.631]
[1779721873895,27.39,77715.55,3.4,0.90649,0.00018,5.68829]
[1779721874904,27.39,77719.21,3.4,0.90714,0.00018,5.65938]
[1779721875910,27.4,77723.11,3.4,0.90782,0.00018,5.62901]
[1779721877927,27.4,77725.75,3.4,0.90828,0.00018,5.60841]
[1779721880957,27.4,77728.82,3.4,0.90883,0.00018,5.58381]
[1779721881964,27.4,77746.2,3.4,0.91184,0.00017,5.44716]
[1779721882967,27.4,77761.04,3.4,0.91436,0.00017,5.33163]
[1779721883975,27.4,77761.27,3.4,0.91438,0.00017,5.33048]
[1779721885174,27.4,77759.86,3.4,0.91415,0.00017,5.34141]
[1779721886998,27.4,77769.93,3.4,0.9158,0.00017,5.26464]
[1779721889300,27.4,77768.1,3.4,0.91548,0.00017,5.2796]
[1779721891025,27.41,77766.26,3.4,0.91526,0.00017,5.28717]
[1779721892034,27.41,77767.7,3.4,0.91549,0.00017,5.27647]
[1779721893041,27.41,77770.86,3.4,0.91601,0.00017,5.25257]
[1779721897068,27.41,77768.68,3.4,0.91561,0.00017,5.27126]
[1779721899371,27.42,77770.88,3.4,0.91595,0.00017,5.25523]
[1779721901105,27.42,77762.3,3.4,0.9145,0.00017,5.32234]
[1779721902112,27.42,77761.05,3.4,0.91429,0.00017,5.33241]
[1779721903120,27.42,77756.47,3.4,0.91351,0.00017,5.36829]
[1779721904126,27.42,77763.32,3.4,0.91465,0.00017,5.31555]
[1779721905137,27.42,77757.56,3.4,0.91367,0.00017,5.36056]
[1779721906141,27.42,77754.35,3.4,0.91312,0.00017,5.38583]
[1779721907150,27.42,77751.81,3.4,0.91269,0.00017,5.4059]
[1779721909456,27.43,77767.37,3.4,0.91529,0.00017,5.28589]
[1779721910170,27.43,77766.97,3.4,0.91522,0.00017,5.2894]
[1779721913191,27.43,77765.45,3.4,0.91493,0.00017,5.3025]
[1779721915215,27.43,77802.69,3.4,0.92095,0.00016,5.01971]
[1779721916221,27.46,77796.52,3.4,0.91979,0.00016,5.07495]
[1779721917232,27.46,77795.25,3.4,0.91957,0.00016,5.08533]
[1779721918237,27.46,77789.95,3.4,0.91871,0.00016,5.12622]
[1779721919245,27.46,77783.58,3.4,0.91766,0.00016,5.17534]
[1779721920253,27.47,77774.15,3.4,0.91611,0.00016,5.24806]
[1779721921262,27.47,77766.82,3.4,0.91488,0.00017,5.30493]
[1779721922268,27.47,77769.5,3.4,0.91532,0.00017,5.28469]
[1779721925289,27.47,77764.35,3.4,0.91444,0.00017,5.32523]
[1779721926296,27.47,77762.65,3.4,0.91416,0.00017,5.33826]
[1779721929319,27.47,77767.59,3.4,0.91499,0.00017,5.29977]
[1779721931334,27.47,77763.77,3.4,0.91435,0.00017,5.32961]
[1779721933348,27.47,77756.02,3.4,0.91303,0.00017,5.39042]
[1779721934356,27.47,77752.01,3.4,0.91234,0.00017,5.4219]
[1779721938383,27.48,77749.28,3.4,0.91186,0.00017,5.44412]
[1779721939391,27.48,77750.8,3.4,0.91211,0.00017,5.43247]
[1779721943420,27.48,77755.98,3.4,0.91297,0.00017,5.393]
[1779721944426,27.48,77758.55,3.4,0.9134,0.00017,5.37332]
[1779721946489,27.48,77766.45,3.4,0.91471,0.00017,5.31279]
[1779721948480,27.48,77788.8,3.4,0.91836,0.00016,5.14242]
[1779721949486,27.48,77793.6,3.4,0.91912,0.00016,5.10668]
[1779721950494,27.49,77795.15,3.4,0.91936,0.00016,5.09564]
[1779721951501,27.49,77796.9,3.4,0.91972,0.00016,5.07568]
[1779721954523,27.49,77790.79,3.4,0.91872,0.00016,5.12296]
[1779721955528,27.49,77792.12,3.4,0.91893,0.00016,5.11302]
[1779721958554,27.49,77798.57,3.4,0.91996,0.00016,5.06472]
[1779721959562,27.49,77799.94,3.4,0.92017,0.00016,5.0546]
[1779721960568,27.49,77801.61,3.4,0.92043,0.00016,5.04225]
[1779721961575,27.49,77799.0,3.4,0.92001,0.00016,5.06211]
[1779721962586,27.49,77796.54,3.4,0.91961,0.00016,5.08085]
[1779721965602,27.5,77793.7,3.4,0.91914,0.00016,5.10326]
[1779721966609,27.5,77789.31,3.4,0.91842,0.00016,5.13713]
[1779721968623,27.5,77785.75,3.4,0.91782,0.00016,5.16532]
[1779721971646,27.51,77784.4,3.4,0.91756,0.00016,5.1778]
[1779721972653,27.51,77782.83,3.4,0.91729,0.00016,5.19031]
[1779721976681,27.52,77781.52,3.4,0.91703,0.00016,5.20254]
[1779721979963,27.52,77778.16,3.4,0.91645,0.00016,5.22957]
[1779721982721,27.52,77780.77,3.4,0.91686,0.00016,5.21039]
[1779721983729,27.52,77783.12,3.4,0.91723,0.00016,5.19306]
[1779721986749,27.53,77781.47,3.4,0.91693,0.00016,5.20736]
[1779721990033,27.53,77778.07,3.4,0.91634,0.00016,5.23501]
[1779721991784,27.54,77764.57,3.4,0.91408,0.00017,5.33957]
[1779721996818,27.54,77765.62,3.4,0.91422,0.00017,5.33327]
[1779722000109,27.54,77751.94,3.4,0.91189,0.00017,5.44015]
[1779722000847,27.54,77751.94,3.4,0.91188,0.00017,5.44032]
[1779722001854,27.55,77746.55,3.4,0.91095,0.00017,5.48296]
[1779722002862,27.55,77743.29,3.4,0.91038,0.00017,5.50849]
[1779722007904,27.55,77744.16,3.4,0.91049,0.00017,5.50347]
[1779722010178,27.55,77742.45,3.4,0.91018,0.00017,5.51792]
[1779722011925,27.56,77737.51,3.4,0.9094,0.00017,5.54998]
[1779722012931,27.56,77734.54,3.4,0.90888,0.00017,5.57375]
[1779722013938,27.56,77732.68,3.4,0.90854,0.00018,5.58879]
[1779722015953,27.56,77727.76,3.4,0.90766,0.00018,5.62833]
[1779722017973,27.56,77720.92,3.4,0.90644,0.00018,5.68277]
[1779722018987,27.56,77718.71,3.4,0.90604,0.00018,5.7003]
[1779722020277,27.56,77698.42,3.4,0.90237,0.00018,5.86202]
[1779722021011,27.56,77698.42,3.4,0.90236,0.00018,5.86233]
[1779722022005,27.56,77695.97,3.4,0.90191,0.00018,5.88201]
[1779722024022,27.56,77697.59,3.4,0.90221,0.00018,5.86897]
[1779722027044,27.56,77699.63,3.4,0.90258,0.00018,5.85258]
[1779722028050,27.56,77707.54,3.4,0.90403,0.00018,5.78927]
[1779722029057,27.56,77713.27,3.4,0.90506,0.00018,5.74368]
[1779722030348,27.56,77712.55,3.4,0.90493,0.00018,5.74975]
[1779722033085,27.56,77710.64,3.4,0.90457,0.00018,5.76528]
[1779722038120,27.57,77709.61,3.4,0.90437,0.00018,5.77411]
[1779722039126,27.57,77706.75,3.4,0.90385,0.00018,5.79707]
[1779722040420,27.57,77702.27,3.4,0.90303,0.00018,5.83304]
[1779722046177,27.57,77702.58,3.4,0.90308,0.00018,5.83071]
[1779722047184,27.57,77706.61,3.4,0.90382,0.00018,5.7985]
[1779722050488,27.57,77703.27,3.4,0.9032,0.00018,5.82549]
[1779722053226,27.57,77701.77,3.4,0.90293,0.00018,5.83756]
[1779722056247,27.57,77694.84,3.4,0.90165,0.00019,5.89324]
[1779722057258,27.57,77688.79,3.4,0.90051,0.00019,5.94264]
[1779722058262,27.57,77686.58,3.4,0.90009,0.00019,5.96078]
[1779722060560,27.57,77672.97,3.4,0.89751,0.00019,6.07164]
[1779722061282,27.57,77672.97,3.4,0.8975,0.00019,6.07178]
[1779722063297,27.57,77668.58,3.4,0.89666,0.00019,6.10765]
[1779722064302,27.57,77658.13,3.4,0.89464,0.00019,6.19316]
[1779722065311,27.57,77647.12,3.4,0.89248,0.0002,6.28362]
[1779722066318,27.57,77643.58,3.4,0.89179,0.0002,6.31261]
[1779722069340,27.57,77640.12,3.4,0.89111,0.0002,6.34051]
[1779722070629,27.57,77637.32,3.4,0.89056,0.0002,6.36339]
[1779722073367,27.57,77640.94,3.4,0.89142,0.0002,6.32467]
[1779722074377,27.57,77643.24,3.4,0.89188,0.0002,6.30543]
[1779722075381,27.57,77645.89,3.4,0.89241,0.0002,6.28335]
[1779722080700,27.56,77643.53,3.4,0.89197,0.0002,6.30181]
[1779722085450,27.56,77640.05,3.4,0.8913,0.0002,6.32937]
[1779722086459,27.56,77638.44,3.4,0.89099,0.0002,6.3424]
[1779722091494,27.56,77638.53,3.4,0.89102,0.0002,6.34107]
[1779722096528,27.55,77639.84,3.4,0.89131,0.0002,6.32912]
[1779722101589,27.55,77640.42,3.4,0.89146,0.0002,6.32277]
[1779722105603,27.55,77638.43,3.4,0.89108,0.0002,6.33843]
[1779722106611,27.55,77622.38,3.4,0.88782,0.0002,6.47265]
[1779722107617,27.55,77618.39,3.4,0.887,0.0002,6.5062]
[1779722109631,27.55,77615.6,3.4,0.88641,0.00021,6.52995]
[1779722110640,27.55,77612.89,3.4,0.88584,0.00021,6.55311]
[1779722111653,27.56,77610.06,3.4,0.88525,0.00021,6.57725]
[1779722112660,27.55,77612.8,3.4,0.88582,0.00021,6.55408]
[1779722113667,27.55,77608.95,3.4,0.88503,0.00021,6.58606]
[1779722114675,27.55,77604.84,3.4,0.88418,0.00021,6.62022]
[1779722115680,27.55,77593.82,3.4,0.88186,0.00021,6.71286]
[1779722116693,27.55,77587.58,3.4,0.88054,0.00021,6.76538]
[1779722117696,27.55,77569.04,3.4,0.87654,0.00022,6.92213]
[1779722118704,27.55,77562.36,3.4,0.87507,0.00022,6.97889]
[1779722119712,27.55,77557.11,3.4,0.87392,0.00022,7.0235]
[1779722120723,27.55,77553.58,3.4,0.87313,0.00022,7.05346]
[1779722121730,27.55,77558.75,3.4,0.87429,0.00022,7.00926]
[1779722122737,27.55,77568.28,3.4,0.87638,0.00022,6.92816]
[1779722123745,27.55,77578.7,3.4,0.87865,0.00022,6.83985]
[1779722124751,27.55,77565.02,3.4,0.87567,0.00022,6.95598]
[1779722125760,27.55,77564.63,3.4,0.87559,0.00022,6.95893]
[1779722129787,27.55,77566.51,3.4,0.87604,0.00022,6.94147]
[1779722132807,27.54,77569.25,3.4,0.87678,0.00022,6.90918]
[1779722134824,27.54,77578.25,3.4,0.87875,0.00022,6.8323]
[1779722135827,27.54,77586.1,3.4,0.88044,0.00021,6.76575]
[1779722136834,27.54,77596.46,3.4,0.88264,0.00021,6.67836]
[1779722137842,27.54,77597.08,3.4,0.88277,0.00021,6.67317]
[1779722139857,27.54,77603.02,3.4,0.88402,0.00021,6.62332]
[1779722141134,27.54,77613.47,3.4,0.88618,0.00021,6.5359]
[1779722141870,27.54,77613.47,3.4,0.88619,0.00021,6.53568]
[1779722142879,27.54,77610.5,3.4,0.88558,0.00021,6.56033]
[1779722147914,27.54,77609.56,3.4,0.88542,0.00021,6.56697]
[1779722152946,27.53,77611.53,3.4,0.88586,0.00021,6.5492]
[1779722156976,27.53,77609.39,3.4,0.88544,0.00021,6.56607]
[1779722157982,27.53,77611.08,3.4,0.8858,0.00021,6.55163]
[1779722163024,27.52,77611.77,3.4,0.88597,0.00021,6.54444]
[1779722166044,27.52,77613.45,3.4,0.88634,0.00021,6.52953]
[1779722169076,27.52,77615.39,3.4,0.88676,0.00021,6.51246]
[1779722170090,27.52,77611.48,3.4,0.88596,0.00021,6.54488]
[1779722172094,27.52,77612.36,3.4,0.88615,0.00021,6.5372]
[1779722173100,27.52,77616.58,3.4,0.88702,0.00021,6.502]
[1779722176123,27.52,77614.18,3.4,0.88651,0.00021,6.52251]
[1779722181415,27.51,77615.81,3.4,0.88689,0.00021,6.50709]
[1779722187198,27.51,77615.76,3.4,0.88692,0.00021,6.50601]
[1779722192234,27.51,77617.1,3.4,0.88735,0.00021,6.48536]
[1779722195255,27.5,77606.17,3.4,0.88511,0.00021,6.57591]
[1779722196261,27.5,77610.23,3.4,0.88596,0.00021,6.54147]
[1779722198276,27.5,77608.51,3.4,0.88562,0.00021,6.55511]
[1779722203317,27.49,77608.64,3.4,0.88569,0.00021,6.55238]
[1779722204323,27.49,77610.8,3.4,0.88614,0.00021,6.53428]
[1779722208351,27.49,77613.44,3.4,0.88668,0.00021,6.51223]
[1779722213409,27.5,77614.49,3.4,0.8869,0.00021,6.50359]
[1779722218443,27.5,77615.31,3.4,0.88706,0.00021,6.49694]
[1779722219451,27.5,77612.39,3.4,0.88646,0.00021,6.52142]
[1779722221700,27.5,77617.18,3.4,0.88744,0.00021,6.48139]
[1779722223484,27.5,77625.52,3.4,0.88915,0.0002,6.41159]
[1779722224491,27.49,77625.11,3.4,0.88907,0.0002,6.41477]
[1779722225496,27.49,77626.81,3.4,0.88942,0.0002,6.40038]
[1779722226502,27.49,77631.53,3.4,0.89038,0.0002,6.36096]
[1779722229522,27.49,77633.1,3.4,0.89071,0.0002,6.34747]
[1779722230529,27.49,77635.29,3.4,0.89115,0.0002,6.3292]
[1779722235565,27.49,77635.06,3.4,0.89111,0.0002,6.33069]
[1779722236571,27.49,77642.79,3.4,0.89265,0.0002,6.26668]
[1779722237578,27.49,77642.82,3.4,0.89267,0.0002,6.26602]
[1779722241841,27.48,77636.04,3.4,0.89136,0.0002,6.32052]
[1779722243621,27.48,77636.19,3.4,0.89139,0.0002,6.31927]
[1779722247648,27.49,77633.56,3.4,0.89083,0.0002,6.34215]
[1779722252686,27.49,77635.55,3.4,0.8913,0.0002,6.31962]
[1779722257720,27.49,77636.08,3.4,0.89139,0.0002,6.31595]
[1779722262754,27.49,77634.98,3.4,0.89118,0.0002,6.3249]
[1779722264773,27.49,77633.21,3.4,0.89082,0.0002,6.33949]
[1779722266783,27.49,77627.46,3.4,0.88967,0.0002,6.38711]
[1779722267789,27.49,77627.87,3.4,0.88975,0.0002,6.38357]
[1779722272826,27.49,77629.18,3.4,0.89003,0.0002,6.3721]
[1779722277858,27.49,77629.66,3.4,0.89014,0.0002,6.36756]
[1779722282894,27.49,77636.68,3.4,0.89157,0.0002,6.30872]
[1779722283902,27.49,77639.23,3.4,0.89207,0.0002,6.28759]
[1779722288936,27.49,77638.55,3.4,0.89194,0.0002,6.29317]
[1779722293972,27.49,77636.45,3.4,0.89153,0.0002,6.31004]
[1779722299006,27.48,77637.24,3.4,0.89174,0.0002,6.30142]
[1779722304047,27.48,77636.57,3.4,0.89165,0.0002,6.30531]
[1779722309078,27.48,77637.03,3.4,0.89174,0.0002,6.30145]
[1779722314117,27.48,77637.42,3.4,0.89193,0.0002,6.29037]
[1779722319148,27.48,77637.55,3.4,0.89195,0.0002,6.28936]
[1779722324184,27.48,77636.39,3.4,0.89172,0.0002,6.29902]
[1779722329219,27.48,77638.71,3.4,0.89218,0.0002,6.27987]
[1779722334254,27.48,77638.43,3.4,0.89212,0.0002,6.28237]
[1779722339289,27.48,77638.47,3.4,0.89213,0.0002,6.2822]
[1779722344326,27.48,77638.03,3.4,0.89203,0.0002,6.28603]
[1779722346341,27.48,77646.12,3.4,0.89364,0.0002,6.21929]
[1779722347348,27.48,77649.06,3.4,0.89422,0.0002,6.19481]
[1779722348354,27.48,77659.9,3.4,0.89634,0.00019,6.10558]
[1779722349362,27.48,77661.16,3.4,0.89658,0.00019,6.09517]
[1779722352626,27.48,77665.56,3.4,0.89744,0.00019,6.05896]
[1779722355403,27.48,77679.2,3.4,0.90003,0.00019,5.94795]
[1779722356416,27.48,77679.59,3.4,0.9001,0.00019,5.94493]
[1779722357421,27.48,77683.95,3.4,0.90092,0.00019,5.90978]
[1779722358427,27.48,77687.95,3.4,0.90166,0.00019,5.87766]
[1779722362721,27.48,77689.01,3.4,0.90183,0.00019,5.87041]
[1779722368498,27.48,77687.99,3.4,0.9016,0.00019,5.88004]
[1779722371519,27.49,77670.02,3.4,0.89831,0.00019,6.01877]
[1779722372784,27.49,77668.41,3.4,0.89798,0.00019,6.03285]
[1779722378567,27.5,77665.3,3.4,0.89734,0.00019,6.06027]
[1779722379577,27.5,77661.59,3.4,0.89661,0.00019,6.09106]
[1779722380583,27.5,77659.39,3.4,0.89617,0.00019,6.10951]
[1779722381596,27.5,77647.61,3.4,0.89386,0.0002,6.20664]
[1779722382855,27.5,77644.84,3.4,0.89331,0.0002,6.23001]
[1779722384610,27.5,77639.52,3.4,0.89225,0.0002,6.27416]
[1779722385618,27.5,77634.54,3.4,0.89125,0.0002,6.31554]
[1779722387631,27.51,77629.83,3.4,0.89026,0.0002,6.35627]
[1779722389644,27.51,77631.45,3.4,0.89056,0.0002,6.34386]
[1779722394682,27.51,77630.52,3.4,0.89035,0.0002,6.35272]
[1779722398710,27.52,77632.75,3.4,0.89078,0.0002,6.33493]
[1779722400724,27.52,77630.64,3.4,0.89035,0.0002,6.35252]
[1779722405760,27.52,77630.9,3.4,0.89038,0.0002,6.35136]
[1779722408782,27.52,77632.64,3.4,0.89073,0.0002,6.337]
[1779722413817,27.52,77633.15,3.4,0.89083,0.0002,6.33292]
[1779722419859,27.52,77631.62,3.4,0.89052,0.0002,6.34569]
[1779722423138,27.52,77617.81,3.4,0.8877,0.0002,6.46095]
[1779722424894,27.52,77614.68,3.4,0.88705,0.00021,6.48775]
[1779722428928,27.53,77613.63,3.4,0.88681,0.00021,6.49734]
[1779722429935,27.53,77607.69,3.4,0.88558,0.00021,6.54721]
[1779722430943,27.53,77593.29,3.4,0.88256,0.00021,6.6682]
[1779722431949,27.53,77592.07,3.4,0.88241,0.00021,6.67043]
[1779722432957,27.53,77589.01,3.4,0.88177,0.00021,6.69615]
[1779722435978,27.53,77586.15,3.4,0.88116,0.00021,6.72]
[1779722438998,27.53,77589.1,3.4,0.88179,0.00021,6.69518]
[1779722441013,27.53,77593.71,3.4,0.88275,0.00021,6.65698]
[1779722442020,27.53,77595.53,3.4,0.88314,0.00021,6.64166]
[1779722444034,27.53,77592.93,3.4,0.88259,0.00021,6.66355]
[1779722447055,27.53,77590.83,3.4,0.88214,0.00021,6.6812]
[1779722449069,27.53,77587.23,3.4,0.88138,0.00021,6.71148]
[1779722454104,27.53,77583.64,3.4,0.88062,0.00021,6.74143]
[1779722456118,27.53,77580.15,3.4,0.87988,0.00022,6.77071]
[1779722458132,27.52,77578.07,3.4,0.87944,0.00022,6.78802]
[1779722460147,27.52,77567.97,3.4,0.87725,0.00022,6.87363]
[1779722461159,27.53,77567.63,3.4,0.87717,0.00022,6.8766]
[1779722463171,27.53,77570.63,3.4,0.87782,0.00022,6.85133]
[1779722466190,27.53,77568.38,3.4,0.87732,0.00022,6.87078]
[1779722468204,27.53,77565.45,3.4,0.87667,0.00022,6.89583]
[1779722470218,27.53,77568.88,3.4,0.87742,0.00022,6.86683]
[1779722473494,27.53,77562.58,3.4,0.87603,0.00022,6.92063]
[1779722475255,27.53,77562.39,3.4,0.87599,0.00022,6.92234]
[1779722480291,27.53,77562.13,3.4,0.87593,0.00022,6.92463]
[1779722483564,27.53,77567.76,3.4,0.87716,0.00022,6.87686]
[1779722489358,27.53,77567.54,3.4,0.8771,0.00022,6.87919]
[1779722494388,27.53,77568.31,3.4,0.87741,0.00022,6.86387]
[1779722500430,27.53,77568.01,3.4,0.87733,0.00022,6.86679]
[1779722502443,27.53,77570.7,3.4,0.87792,0.00022,6.84408]
[1779722503704,27.53,77576.33,3.4,0.87913,0.00022,6.79647]
[1779722505466,27.53,77578.21,3.4,0.87953,0.00022,6.7808]
[1779722507483,27.53,77583.45,3.4,0.88065,0.00021,6.73685]
[1779722508491,27.53,77592.02,3.4,0.88248,0.00021,6.66448]
[1779722510504,27.53,77593.05,3.4,0.8827,0.00021,6.65575]
[1779722513774,27.53,77587.73,3.4,0.88157,0.00021,6.70045]
[1779722515540,27.53,77584.07,3.4,0.8808,0.00021,6.73118]
[1779722518560,27.53,77581.4,3.4,0.88023,0.00021,6.75327]
[1779722521581,27.53,77579.59,3.4,0.87986,0.00022,6.76805]
[1779722523845,27.53,77575.6,3.4,0.87901,0.00022,6.80117]
[1779722527623,27.52,77579.22,3.4,0.87981,0.00022,6.76988]
[1779722533914,27.52,77579.0,3.4,0.8798,0.00022,6.7704]
[1779722539708,27.52,77578.73,3.4,0.87976,0.00022,6.7717]
[1779722540717,27.52,77576.98,3.4,0.87939,0.00022,6.78632]
[1779722543985,27.51,77578.92,3.4,0.87983,0.00022,6.7691]
[1779722546756,27.51,77580.62,3.4,0.88021,0.00021,6.75435]
[1779722551793,27.51,77579.4,3.4,0.88009,0.00022,6.75563]
[1779722556826,27.51,77582.36,3.4,0.88074,0.00021,6.72983]
[1779722562868,27.5,77583.22,3.4,0.88094,0.00021,6.72181]
[1779722567904,27.5,77582.72,3.4,0.88085,0.00021,6.72544]
[1779722572937,27.5,77570.17,3.4,0.87817,0.00022,6.83071]
[1779722574221,27.5,77568.51,3.4,0.87782,0.00022,6.84411]
[1779722579989,27.49,77567.99,3.4,0.87782,0.00022,6.84428]
[1779722583012,27.48,77574.06,3.4,0.87919,0.00022,6.79069]
[1779722585035,27.48,77575.7,3.4,0.87957,0.00022,6.77556]
[1779722590062,27.47,77572.71,3.4,0.879,0.00022,6.79791]
[1779722591069,27.46,77568.99,3.4,0.87821,0.00022,6.82886]
[1779722595101,27.46,77558.24,3.4,0.87592,0.00022,6.91767]
[1779722596109,27.46,77548.01,3.4,0.87366,0.00022,7.00457]
[1779722597114,27.45,77547.55,3.4,0.87357,0.00022,7.00796]
[1779722602150,27.44,77546.12,3.4,0.87336,0.00022,7.01602]
[1779722607185,27.43,77546.42,3.4,0.8735,0.00022,7.01066]
[1779722609201,27.43,77544.38,3.4,0.87305,0.00022,7.02783]
[1779722611212,27.43,77543.13,3.4,0.87289,0.00022,7.03015]
[1779722613228,27.43,77540.2,3.4,0.87224,0.00023,7.05494]
[1779722618262,27.43,77542.87,3.4,0.87282,0.00023,7.03308]
[1779722622295,27.43,77551.46,3.4,0.87473,0.00022,6.95979]
[1779722623302,27.43,77551.82,3.4,0.87481,0.00022,6.95667]
[1779722628338,27.43,77554.95,3.4,0.87555,0.00022,6.92835]
[1779722632362,27.42,77553.1,3.4,0.87518,0.00022,6.94276]
[1779722637403,27.42,77553.89,3.4,0.8754,0.00022,6.93423]
[1779722639417,27.42,77556.57,3.4,0.87601,0.00022,6.91065]
[1779722644784,27.41,77555.8,3.4,0.87588,0.00022,6.91569]
[1779722650492,27.41,77553.67,3.4,0.87545,0.00022,6.93223]
[1779722655528,27.41,77553.55,3.4,0.87543,0.00022,6.93286]
[1779722656534,27.41,77555.5,3.4,0.87586,0.00022,6.91634]
[1779722657542,27.41,77552.57,3.4,0.87521,0.00022,6.94153]
[1779722659555,27.41,77548.46,3.4,0.87428,0.00022,6.97694]
[1779722664926,27.41,77552.72,3.4,0.87522,0.00022,6.94083]
[1779722667611,27.41,77554.5,3.4,0.87561,0.00022,6.92594]
[1779722672651,27.41,77553.92,3.4,0.87558,0.00022,6.92352]
[1779722677682,27.41,77553.46,3.4,0.87546,0.00022,6.92816]
[1779722682717,27.42,77552.49,3.4,0.87523,0.00022,6.93716]
[1779722689767,27.42,77551.49,3.4,0.87498,0.00022,6.94663]
[1779722695139,27.42,77551.43,3.4,0.87496,0.00022,6.94757]
[1779722702859,27.42,77552.19,3.4,0.87517,0.00022,6.93959]
[1779722708901,27.42,77552.78,3.4,0.87529,0.00022,6.93475]
[1779722710917,27.42,77559.64,3.4,0.8768,0.00022,6.8765]
[1779722711923,27.42,77564.88,3.4,0.87795,0.00022,6.83173]
[1779722715281,27.42,77565.72,3.4,0.87814,0.00022,6.82436]
[1779722716958,27.42,77570.04,3.4,0.87909,0.00022,6.78757]
[1779722719978,27.42,77571.49,3.4,0.8794,0.00022,6.77533]
[1779722723000,27.42,77575.37,3.4,0.88024,0.00022,6.74253]
[1779722725352,27.42,77590.04,3.4,0.88337,0.00021,6.61857]
[1779722726025,27.42,77590.04,3.4,0.88336,0.00021,6.61877]
[1779722729047,27.42,77590.28,3.4,0.8834,0.00021,6.61754]
[1779722734087,27.42,77590.93,3.4,0.88361,0.00021,6.60542]
[1779722735422,27.43,77595.05,3.4,0.88448,0.00021,6.571]
[1779722741133,27.43,77594.31,3.4,0.88427,0.00021,6.5792]
[1779722745492,27.43,77598.48,3.4,0.88512,0.00021,6.54546]
[1779722751204,27.44,77598.11,3.4,0.88498,0.00021,6.55091]
[1779722754226,27.45,77593.74,3.4,0.88403,0.00021,6.58883]
[1779722755232,27.45,77591.8,3.4,0.88361,0.00021,6.60551]
[1779722756239,27.45,77586.36,3.4,0.88245,0.00021,6.65171]
[1779722758255,27.45,77584.92,3.4,0.88213,0.00021,6.66436]
[1779722762293,27.45,77586.73,3.4,0.8825,0.00021,6.65002]
[1779722763289,27.45,77592.53,3.4,0.88372,0.00021,6.60137]
[1779722764295,27.45,77603.15,3.4,0.88594,0.00021,6.51243]
[1779722765303,27.45,77594.68,3.4,0.88415,0.00021,6.58404]
[1779722766311,27.46,77595.34,3.4,0.88428,0.00021,6.57883]
[1779722768324,27.46,77600.96,3.4,0.88544,0.00021,6.53232]
[1779722769332,27.46,77600.98,3.4,0.88544,0.00021,6.53258]
[1779722772352,27.46,77598.89,3.4,0.88497,0.00021,6.5514]
[1779722775391,27.47,77592.09,3.4,0.88351,0.00021,6.6098]
[1779722775702,27.47,77589.11,3.4,0.88288,0.00021,6.63491]
[1779722777405,27.47,77589.11,3.4,0.88286,0.00021,6.63554]
[1779722780426,27.47,77587.27,3.4,0.88245,0.00021,6.65191]
[1779722785777,27.47,77587.84,3.4,0.88254,0.00021,6.64846]
[1779722791503,27.48,77588.55,3.4,0.88276,0.00021,6.63608]
[1779722792509,27.48,77592.96,3.4,0.88369,0.00021,6.59922]
[1779722793517,27.48,77594.75,3.4,0.88406,0.00021,6.5845]
[1779722794524,27.48,77598.73,3.4,0.88489,0.00021,6.55142]
[1779722799560,27.49,77599.78,3.4,0.88506,0.00021,6.54468]
[1779722804594,27.49,77600.91,3.4,0.88524,0.00021,6.5373]
[1779722805917,27.5,77604.81,3.4,0.88604,0.00021,6.50504]
[1779722811646,27.5,77605.66,3.4,0.88615,0.00021,6.50065]
[1779722812653,27.5,77601.27,3.4,0.88523,0.00021,6.53787]
[1779722817688,27.51,77602.73,3.4,0.88548,0.00021,6.5276]
[1779722818695,27.51,77605.41,3.4,0.88603,0.00021,6.50555]
[1779722823731,27.52,77606.92,3.4,0.88629,0.00021,6.49498]
[1779722826058,27.52,77608.65,3.4,0.88663,0.00021,6.48134]
[1779722831785,27.53,77608.92,3.4,0.88663,0.00021,6.48157]
[1779722836823,27.53,77608.23,3.4,0.88644,0.00021,6.48933]
[1779722839842,27.54,77605.75,3.4,0.88589,0.00021,6.5112]
[1779722844877,27.54,77606.41,3.4,0.88599,0.00021,6.5075]
[1779722850919,27.55,77606.02,3.4,0.88585,0.00021,6.51294]
[1779722851925,27.55,77604.7,3.4,0.88568,0.00021,6.51635]
[1779722853940,27.55,77598.25,3.4,0.88432,0.00021,6.57106]
[1779722854946,27.55,77591.84,3.4,0.88296,0.00021,6.62513]
[1779722857968,27.55,77592.77,3.4,0.88314,0.00021,6.61792]
[1779722860989,27.56,77597.69,3.4,0.88416,0.00021,6.57728]
[1779722861997,27.56,77601.76,3.4,0.88501,0.00021,6.54346]
[1779722863002,27.56,77604.67,3.4,0.88561,0.00021,6.51943]
[1779722868037,27.56,77605.84,3.4,0.88581,0.00021,6.51147]
[1779722871060,27.57,77602.45,3.4,0.88507,0.00021,6.54087]
[1779722872065,27.57,77600.06,3.4,0.88457,0.00021,6.56119]
[1779722877101,27.57,77599.62,3.4,0.88444,0.00021,6.56628]
[1779722882136,27.58,77599.55,3.4,0.88439,0.00021,6.56829]
[1779722887172,27.58,77598.51,3.4,0.88414,0.00021,6.57839]
[1779722892206,27.58,77599.22,3.4,0.88425,0.00021,6.5738]
[1779722897243,27.59,77598.19,3.4,0.884,0.00021,6.58377]
[1779722900262,27.59,77596.27,3.4,0.88358,0.00021,6.60063]
[1779722905297,27.59,77597.01,3.4,0.8837,0.00021,6.59583]
[1779722908318,27.6,77588.24,3.4,0.88183,0.00021,6.67012]
[1779722909326,27.6,77589.1,3.4,0.88201,0.00021,6.66302]
[1779722912345,27.6,77587.46,3.4,0.88177,0.00021,6.66916]
[1779722917381,27.6,77588.99,3.4,0.88207,0.00021,6.65699]
[1779722921410,27.6,77584.79,3.4,0.88117,0.00021,6.69288]
[1779722923426,27.6,77582.38,3.4,0.88065,0.00021,6.71333]
[1779722925439,27.6,77579.28,3.4,0.87998,0.00022,6.73956]
[1779722930474,27.6,77562.81,3.4,0.87639,0.00022,6.87913]
[1779722931481,27.6,77558.63,3.4,0.87547,0.00022,6.91438]
[1779722935509,27.6,77556.16,3.4,0.87491,0.00022,6.93572]
[1779722940545,27.61,77555.54,3.4,0.87477,0.00022,6.9413]
[1779722945581,27.61,77554.98,3.4,0.87464,0.00022,6.94629]
[1779722947593,27.61,77559.88,3.4,0.87572,0.00022,6.9048]
[1779722948601,27.61,77565.3,3.4,0.87691,0.00022,6.85898]
[1779722951621,27.61,77565.77,3.4,0.877,0.00022,6.85551]
[1779722957665,27.61,77565.15,3.4,0.87686,0.00022,6.86068]
[1779722959679,27.61,77560.55,3.4,0.87586,0.00022,6.89926]
[1779722964714,27.6,77560.76,3.4,0.87594,0.00022,6.89624]
[1779722969749,27.6,77558.9,3.4,0.87552,0.00022,6.91254]
[1779722970755,27.6,77556.8,3.4,0.87505,0.00022,6.93044]
[1779722971763,27.6,77554.54,3.4,0.87467,0.00022,6.9416]
[1779722972769,27.6,77552.36,3.4,0.87418,0.00022,6.96015]
[1779722975791,27.61,77550.37,3.4,0.87374,0.00022,6.9771]
[1779722977123,27.6,77547.08,3.4,0.873,0.00022,7.00508]
[1779722982841,27.6,77546.41,3.4,0.87286,0.00022,7.01057]
[1779722987874,27.6,77545.29,3.4,0.87264,0.00022,7.01872]
[1779722989888,27.6,77543.22,3.4,0.87219,0.00023,7.0358]
[1779722994924,27.6,77542.74,3.4,0.87208,0.00023,7.04006]
[1779722997262,27.6,77539.31,3.4,0.87131,0.00023,7.06895]
[1779723002982,27.6,77537.83,3.4,0.87097,0.00023,7.08202]
[1779723005041,27.6,77532.08,3.4,0.86965,0.00023,7.13134]
[1779723007333,27.6,77539.63,3.4,0.87137,0.00023,7.06698]
[1779723008026,27.6,77539.63,3.4,0.87136,0.00023,7.06709]
[1779723013059,27.6,77538.77,3.4,0.87115,0.00023,7.07519]
[1779723019106,27.61,77537.44,3.4,0.87083,0.00023,7.08743]
[1779723024138,27.61,77537.41,3.4,0.8708,0.00023,7.08844]
[1779723025145,27.61,77535.44,3.4,0.87035,0.00023,7.1054]
[1779723030179,27.61,77535.87,3.4,0.87047,0.00023,7.10073]
[1779723034208,27.6,77541.26,3.4,0.87187,0.00023,7.04442]
[1779723039243,27.6,77540.2,3.4,0.87165,0.00023,7.05284]
[1779723044279,27.59,77534.28,3.4,0.87032,0.00023,7.10269]
[1779723049314,27.59,77529.69,3.4,0.8693,0.00023,7.14093]
[1779723050322,27.59,77527.15,3.4,0.86872,0.00023,7.1624]
[1779723051327,27.59,77521.4,3.4,0.86741,0.00023,7.21136]
[1779723055356,27.59,77521.53,3.4,0.86747,0.00023,7.20888]
[1779723057684,27.58,77519.4,3.4,0.86701,0.00023,7.22611]
[1779723063415,27.57,77516.64,3.4,0.86649,0.00023,7.24517]
[1779723068448,27.53,77515.89,3.4,0.86663,0.00023,7.24006]
[1779723070469,27.51,77517.79,3.4,0.86727,0.00023,7.2161]
[1779723072482,27.51,77510.16,3.4,0.8655,0.00023,7.2816]
[1779723074496,27.51,77508.49,3.4,0.86511,0.00023,7.29573]
[1779723077828,27.48,77518.04,3.4,0.86761,0.00023,7.20361]
[1779723079530,27.48,77515.12,3.4,0.86693,0.00023,7.22864]
[1779723080539,27.48,77512.28,3.4,0.86627,0.00023,7.25304]
[1779723081547,27.48,77508.86,3.4,0.86547,0.00023,7.28242]
[1779723082553,27.48,77506.42,3.4,0.8649,0.00024,7.30345]
[1779723083562,27.47,77507.24,3.4,0.8651,0.00023,7.29609]
[1779723086580,27.44,77509.93,3.4,0.86599,0.00023,7.26309]
[1779723087588,27.43,77514.57,3.4,0.86719,0.00023,7.21873]
[1779723089601,27.42,77520.35,3.4,0.86864,0.00023,7.16485]
[1779723092623,27.41,77535.99,3.4,0.87237,0.00023,7.02115]
[1779723093630,27.41,77539.16,3.4,0.8731,0.00023,6.99358]
[1779723094639,27.41,77533.31,3.4,0.87178,0.00023,7.04341]
[1779723096652,27.41,77534.1,3.4,0.87198,0.00023,7.0358]
[1779723101687,27.4,77535.91,3.4,0.87245,0.00023,7.0183]
[1779723106721,27.4,77536.61,3.4,0.87265,0.00023,7.01047]
[1779723109742,27.39,77534.38,3.4,0.87218,0.00023,7.02852]
[1779723114777,27.39,77534.1,3.4,0.87216,0.00023,7.02903]
[1779723119812,27.38,77534.93,3.4,0.8724,0.00023,7.01999]
[1779723124847,27.38,77535.0,3.4,0.87246,0.00023,7.01756]
[1779723129882,27.38,77535.8,3.4,0.87266,0.00023,7.00994]
[1779723134918,27.37,77535.35,3.4,0.87261,0.00023,7.01207]
[1779723139952,27.37,77534.69,3.4,0.87249,0.00023,7.01668]
[1779723143982,27.37,77532.6,3.4,0.87201,0.00023,7.03458]
[1779723144989,27.37,77522.35,3.4,0.86966,0.00023,7.12305]
[1779723145996,27.37,77523.07,3.4,0.86982,0.00023,7.11698]
[1779723151035,27.37,77524.2,3.4,0.87018,0.00023,7.09993]
[1779723154055,27.37,77527.03,3.4,0.87082,0.00023,7.07587]
[1779723160096,27.37,77528.3,3.4,0.87113,0.00023,7.06428]
[1779723163116,27.37,77531.58,3.4,0.87189,0.00023,7.03556]
[1779723168469,27.37,77531.34,3.4,0.87186,0.00023,7.03692]
[1779723170166,27.36,77533.22,3.4,0.87229,0.00023,7.02047]
[1779723176212,27.36,77533.68,3.4,0.87241,0.00023,7.01585]
[1779723180240,27.36,77535.83,3.4,0.87289,0.00023,6.99772]
[1779723183260,27.37,77539.18,3.4,0.87363,0.00023,6.96984]
[1779723188609,27.37,77547.38,3.4,0.87547,0.00022,6.89958]
[1779723194338,27.37,77547.92,3.4,0.87558,0.00022,6.89509]
[1779723197360,27.36,77550.83,3.4,0.87625,0.00022,6.86959]
[1779723201388,27.36,77553.2,3.4,0.87679,0.00022,6.84866]
[1779723204409,27.36,77554.97,3.4,0.87719,0.00022,6.83308]
[1779723206423,27.36,77563.54,3.4,0.87909,0.00022,6.75972]
[1779723207428,27.36,77563.9,3.4,0.87917,0.00022,6.7566]
[1779723208748,27.36,77567.84,3.4,0.88003,0.00022,6.72299]
[1779723214481,27.36,77570.14,3.4,0.88063,0.00022,6.69574]
[1779723217503,27.36,77565.63,3.4,0.87964,0.00022,6.73469]
[1779723222537,27.37,77567.54,3.4,0.88002,0.00022,6.71987]
[1779723223544,27.37,77570.01,3.4,0.88055,0.00022,6.6992]
[1779723224551,27.37,77572.1,3.4,0.88099,0.00022,6.68178]
[1779723229586,27.38,77573.1,3.4,0.88115,0.00022,6.67563]
[1779723234621,27.38,77573.82,3.4,0.88126,0.00022,6.67143]
[1779723235631,27.38,77576.48,3.4,0.88182,0.00022,6.64926]
[1779723236634,27.38,77578.8,3.4,0.88231,0.00021,6.63003]
[1779723241671,27.39,77578.31,3.4,0.88216,0.00021,6.63603]
[1779723242678,27.39,77574.81,3.4,0.88139,0.00022,6.6661]
[1779723247713,27.4,77577.1,3.4,0.88184,0.00021,6.64868]
[1779723252756,27.4,77582.64,3.4,0.88297,0.00021,6.60388]
[1779723253761,27.4,77584.91,3.4,0.88344,0.00021,6.58517]
[1779723254768,27.4,77593.59,3.4,0.88528,0.00021,6.51184]
[1779723255777,27.4,77599.85,3.4,0.8866,0.00021,6.45916]
[1779723256783,27.4,77600.17,3.4,0.88666,0.00021,6.45648]
[1779723261818,27.4,77604.12,3.4,0.88748,0.00021,6.4234]
[1779723262826,27.4,77605.79,3.4,0.88783,0.00021,6.40946]
[1779723268867,27.4,77605.57,3.4,0.88777,0.00021,6.41179]
[1779723270881,27.41,77607.85,3.4,0.88824,0.00021,6.39289]
[1779723274908,27.41,77610.46,3.4,0.88888,0.00021,6.36361]
[1779723279944,27.41,77612.13,3.4,0.8892,0.00021,6.35055]
[1779723284979,27.41,77612.72,3.4,0.8893,0.00021,6.34656]
[1779723289007,27.41,77614.95,3.4,0.88974,0.0002,6.32872]
[1779723292031,27.42,77621.73,3.4,0.8911,0.0002,6.27289]
[1779723293035,27.42,77622.23,3.4,0.8912,0.0002,6.26901]
[1779723294043,27.42,77617.62,3.4,0.89026,0.0002,6.30763]
[1779723295051,27.42,77613.89,3.4,0.88949,0.0002,6.33893]
[1779723297067,27.42,77611.94,3.4,0.88908,0.00021,6.35555]
[1779723299080,27.42,77606.07,3.4,0.88786,0.00021,6.40492]
[1779723300087,27.42,77603.72,3.4,0.88736,0.00021,6.42501]
[1779723301094,27.42,77599.61,3.4,0.8865,0.00021,6.45984]
[1779723306131,27.43,77598.05,3.4,0.88613,0.00021,6.47461]
[1779723308147,27.43,77595.04,3.4,0.88549,0.00021,6.50052]
[1779723309455,27.43,77591.97,3.4,0.88483,0.00021,6.52661]
[1779723316203,27.44,77593.25,3.4,0.88506,0.00021,6.51765]
[1779723318217,27.44,77595.99,3.4,0.88562,0.00021,6.49516]
[1779723323252,27.44,77596.06,3.4,0.8856,0.00021,6.4961]
[1779723328286,27.45,77594.94,3.4,0.88532,0.00021,6.50708]
[1779723333323,27.45,77595.09,3.4,0.88543,0.00021,6.49936]
[1779723337352,27.45,77593.13,3.4,0.88499,0.00021,6.51712]
[1779723342388,27.46,77598.59,3.4,0.8861,0.00021,6.47286]
[1779723347423,27.46,77597.6,3.4,0.88584,0.00021,6.48298]
[1779723352458,27.47,77596.66,3.4,0.8856,0.00021,6.49256]
[1779723357493,27.47,77596.54,3.4,0.88555,0.00021,6.49483]
[1779723358501,27.47,77588.81,3.4,0.88391,0.00021,6.56002]
[1779723359808,27.48,77586.54,3.4,0.88341,0.00021,6.57979]
[1779723361521,27.48,77583.54,3.4,0.88276,0.00021,6.60555]
[1779723364542,27.48,77581.35,3.4,0.88226,0.00021,6.62533]
[1779723369875,27.49,77581.21,3.4,0.88217,0.00021,6.629]
[1779723372598,27.49,77574.56,3.4,0.88072,0.00022,6.68597]
[1779723373605,27.49,77573.71,3.4,0.88053,0.00022,6.69347]
[1779723378640,27.5,77573.78,3.4,0.8805,0.00022,6.69442]
[1779723384683,27.5,77574.26,3.4,0.88056,0.00022,6.69221]
[1779723390016,27.51,77574.98,3.4,0.88067,0.00022,6.68798]
[1779723395759,27.51,77575.17,3.4,0.88078,0.00022,6.68015]
[1779723400795,27.52,77576.6,3.4,0.88105,0.00022,6.6696]
[1779723402809,27.52,77579.08,3.4,0.88157,0.00021,6.64931]
[1779723405830,27.52,77576.83,3.4,0.88109,0.00022,6.66822]
[1779723410868,27.52,77578.11,3.4,0.88137,0.00021,6.65725]
[1779723417916,27.52,77578.08,3.4,0.88137,0.00021,6.65731]
[1779723422951,27.52,77578.25,3.4,0.88141,0.00021,6.65574]
[1779723428993,27.52,77578.14,3.4,0.88139,0.00021,6.6565]
[1779723436044,27.52,77577.96,3.4,0.88135,0.00021,6.65786]
[1779723442084,27.52,77577.77,3.4,0.88131,0.00022,6.65929]
[1779723447119,27.52,77576.69,3.4,0.88109,0.00022,6.66827]
[1779723456181,27.52,77577.61,3.4,0.88141,0.00022,6.6522]
[1779723461217,27.52,77576.41,3.4,0.88115,0.00022,6.66224]
[1779723466252,27.52,77576.67,3.4,0.88121,0.00022,6.65993]
[1779723469273,27.52,77571.24,3.4,0.88004,0.00022,6.70573]
[1779723470281,27.52,77568.4,3.4,0.87942,0.00022,6.73001]
[1779723475314,27.52,77568.36,3.4,0.87938,0.00022,6.73147]
[1779723480646,27.52,77569.22,3.4,0.87954,0.00022,6.72534]
[1779723486392,27.53,77569.07,3.4,0.87947,0.00022,6.72801]
[1779723488406,27.53,77574.8,3.4,0.88071,0.00022,6.6797]
[1779723490716,27.53,77577.21,3.4,0.88123,0.00022,6.65924]
[1779723493441,27.53,77579.47,3.4,0.88172,0.00021,6.64006]
[1779723496464,27.53,77583.52,3.4,0.88258,0.00021,6.60593]
[1779723497470,27.53,77585.67,3.4,0.88304,0.00021,6.58788]
[1779723498478,27.53,77589.43,3.4,0.88384,0.00021,6.55635]
[1779723502506,27.53,77591.8,3.4,0.88433,0.00021,6.53693]
[1779723507546,27.53,77589.94,3.4,0.88391,0.00021,6.55364]
[1779723514592,27.54,77589.44,3.4,0.88383,0.00021,6.55346]
[1779723519626,27.55,77588.45,3.4,0.88355,0.00021,6.56434]
[1779723527684,27.56,77587.65,3.4,0.88328,0.00021,6.5751]
[1779723532719,27.57,77586.93,3.4,0.88307,0.00021,6.5836]
[1779723537755,27.58,77588.14,3.4,0.88326,0.00021,6.57588]
[1779723542792,27.58,77588.16,3.4,0.88321,0.00021,6.57822]
[1779723547826,27.59,77587.71,3.4,0.88305,0.00021,6.58448]
[1779723552860,27.6,77587.19,3.4,0.88288,0.00021,6.59128]
[1779723557896,27.61,77588.07,3.4,0.883,0.00021,6.5863]
[1779723562931,27.62,77587.97,3.4,0.88291,0.00021,6.59012]
[1779723567967,27.62,77591.11,3.4,0.88351,0.00021,6.56636]
[1779723573004,27.63,77590.19,3.4,0.88336,0.00021,6.56874]
[1779723574011,27.63,77592.19,3.4,0.88377,0.00021,6.55253]
[1779723576023,27.64,77594.09,3.4,0.88415,0.00021,6.53774]
[1779723581350,27.64,77594.8,3.4,0.88422,0.00021,6.53467]
[1779723588109,27.66,77595.05,3.4,0.88418,0.00021,6.53653]
[1779723593144,27.66,77593.3,3.4,0.88374,0.00021,6.55396]
[1779723598178,27.67,77593.62,3.4,0.88374,0.00021,6.55391]
[1779723603213,27.68,77593.67,3.4,0.88369,0.00021,6.55601]
[1779723612276,27.69,77593.55,3.4,0.88355,0.00021,6.56146]
[1779723616305,27.7,77596.17,3.4,0.88406,0.00021,6.54155]
[1779723619325,27.7,77598.43,3.4,0.88449,0.00021,6.52428]
[1779723624363,27.71,77602.97,3.4,0.88537,0.00021,6.4892]
[1779723625367,27.71,77606.02,3.4,0.88599,0.00021,6.46443]
[1779723628388,27.72,77607.83,3.4,0.88632,0.00021,6.45127]
[1779723631409,27.72,77605.83,3.4,0.88598,0.00021,6.46177]
[1779723634430,27.73,77601.54,3.4,0.88504,0.00021,6.49932]
[1779723638458,27.74,77600.76,3.4,0.88482,0.00021,6.50809]
[1779723643495,27.75,77602.34,3.4,0.88508,0.00021,6.49771]
[1779723648530,27.75,77602.92,3.4,0.88513,0.00021,6.49574]
[1779723653563,27.76,77604.39,3.4,0.88536,0.00021,6.48636]
[1779723657592,27.77,77608.29,3.4,0.88612,0.00021,6.45629]
[1779723662629,27.78,77609.62,3.4,0.88632,0.00021,6.44825]
[1779723668669,27.79,77611.21,3.4,0.88656,0.00021,6.43868]
[1779723671983,27.79,77617.66,3.4,0.88784,0.0002,6.38718]
[1779723674715,27.8,77602.73,3.4,0.88471,0.00021,6.51268]
[1779723676728,27.83,77601.57,3.4,0.88424,0.00021,6.5314]
[1779723682059,27.85,77600.93,3.4,0.88393,0.00021,6.54373]
[1779723688815,27.84,77600.23,3.4,0.88384,0.00021,6.54734]
[1779723689818,27.84,77590.2,3.4,0.88173,0.00021,6.63039]
[1779723690824,27.84,77577.09,3.4,0.87892,0.00022,6.73977]
[1779723692129,27.84,77577.49,3.4,0.87914,0.00022,6.7278]
[1779723697872,27.84,77574.51,3.4,0.87853,0.00022,6.75148]
[1779723703914,27.83,77573.63,3.4,0.87838,0.00022,6.75713]
[1779723704922,27.83,77571.92,3.4,0.87802,0.00022,6.77118]
[1779723709957,27.82,77572.2,3.4,0.87812,0.00022,6.76734]
[1779723712269,27.82,77575.21,3.4,0.8788,0.00022,6.74091]
[1779723718014,27.82,77576.07,3.4,0.87902,0.00022,6.73259]
[1779723720038,27.82,77573.39,3.4,0.87843,0.00022,6.75518]
[1779723726076,27.82,77573.64,3.4,0.87848,0.00022,6.75325]
[1779723731112,27.82,77574.31,3.4,0.87863,0.00022,6.74776]
[1779723736147,27.82,77574.49,3.4,0.87866,0.00022,6.74635]
[1779723741185,27.81,77574.81,3.4,0.87877,0.00022,6.7423]
[1779723746218,27.81,77573.61,3.4,0.87855,0.00022,6.75064]
[1779723749240,27.81,77571.41,3.4,0.8781,0.00022,6.76803]
[1779723751253,27.81,77568.56,3.4,0.8776,0.00022,6.7838]
[1779723752559,27.81,77572.1,3.4,0.87837,0.00022,6.75404]
[1779723754274,27.81,77578.13,3.4,0.87968,0.00022,6.70346]
[1779723755282,27.8,77578.16,3.4,0.87969,0.00022,6.70294]
[1779723761324,27.8,77576.83,3.4,0.87944,0.00022,6.71246]
[1779723767366,27.8,77575.9,3.4,0.87929,0.00022,6.71862]
[1779723772401,27.79,77575.18,3.4,0.87916,0.00022,6.72329]
[1779723777437,27.79,77574.84,3.4,0.87913,0.00022,6.72478]
[1779723782471,27.78,77571.43,3.4,0.87842,0.00022,6.75203]
[1779723787505,27.78,77570.13,3.4,0.87818,0.00022,6.76143]
[1779723788513,27.78,77567.32,3.4,0.87757,0.00022,6.78473]
[1779723794555,27.77,77567.99,3.4,0.87777,0.00022,6.77712]
[1779723799591,27.77,77567.47,3.4,0.8777,0.00022,6.77984]
[1779723804625,27.76,77568.04,3.4,0.87786,0.00022,6.77344]
[1779723811674,27.75,77569.13,3.4,0.87828,0.00022,6.75402]
[1779723812981,27.75,77572.64,3.4,0.87905,0.00022,6.72423]
[1779723814695,27.75,77578.86,3.4,0.8804,0.00022,6.67152]
[1779723815702,27.75,77582.62,3.4,0.88122,0.00021,6.63986]
[1779723816709,27.75,77584.98,3.4,0.88172,0.00021,6.61999]
[1779723821745,27.75,77585.66,3.4,0.88188,0.00021,6.61382]
[1779723826780,27.75,77586.1,3.4,0.88198,0.00021,6.60977]
[1779723833123,27.75,77586.44,3.4,0.88207,0.00021,6.60659]
[1779723839867,27.75,77586.44,3.4,0.88207,0.00021,6.60625]
[1779723843193,27.75,77590.03,3.4,0.88284,0.00021,6.57618]
[1779723848937,27.75,77591.12,3.4,0.88307,0.00021,6.56721]
[1779723853973,27.75,77590.1,3.4,0.88284,0.00021,6.57599]
[1779723858001,27.75,77588.16,3.4,0.88243,0.00021,6.59231]
[1779723863333,27.75,77588.83,3.4,0.88257,0.00021,6.58691]
[1779723869079,27.75,77588.48,3.4,0.88249,0.00021,6.59002]
[1779723873408,27.75,77592.99,3.4,0.88355,0.00021,6.54461]
[1779723875122,27.75,77595.03,3.4,0.88398,0.00021,6.52771]
[1779723880156,27.75,77595.57,3.4,0.88408,0.00021,6.52387]
[1779723883477,27.75,77598.25,3.4,0.88463,0.00021,6.50204]
[1779723890225,27.76,77598.74,3.4,0.88471,0.00021,6.49877]
[1779723895261,27.76,77598.05,3.4,0.88455,0.00021,6.50524]
[1779723902311,27.76,77598.69,3.4,0.88467,0.00021,6.50063]
[1779723906638,27.76,77596.97,3.4,0.88429,0.00021,6.51553]
[1779723912383,27.76,77595.54,3.4,0.88397,0.00021,6.52809]
[1779723917417,27.77,77597.17,3.4,0.88431,0.00021,6.51494]
[1779723922451,27.77,77597.74,3.4,0.88441,0.00021,6.51075]
[1779723927486,27.77,77597.21,3.4,0.88429,0.00021,6.51571]
[1779723932521,27.77,77595.0,3.4,0.88393,0.00021,6.52656]
[1779723937555,27.77,77593.99,3.4,0.8837,0.00021,6.53542]
[1779723943600,27.77,77593.77,3.4,0.88364,0.00021,6.53776]
[1779723951655,27.78,77593.79,3.4,0.88363,0.00021,6.53829]
[1779723955682,27.78,77583.5,3.4,0.88144,0.00021,6.62447]
[1779723956690,27.78,77582.85,3.4,0.8813,0.00021,6.62987]
[1779723957698,27.78,77580.73,3.4,0.88084,0.00021,6.64756]
[1779723962732,27.77,77579.75,3.4,0.88064,0.00021,6.6554]
[1779723967767,27.77,77581.44,3.4,0.88101,0.00021,6.64099]
[1779723972802,27.77,77581.22,3.4,0.88097,0.00021,6.64262]
[1779723977837,27.77,77581.71,3.4,0.88108,0.00021,6.63829]
[1779723982872,27.77,77581.11,3.4,0.88096,0.00021,6.64311]
[1779723987907,27.77,77582.15,3.4,0.88119,0.00021,6.63415]
[1779723989921,27.77,77578.36,3.4,0.88039,0.00022,6.66506]
[1779723990928,27.77,77574.5,3.4,0.87957,0.00022,6.69696]
[1779723991934,27.77,77572.24,3.4,0.87921,0.00022,6.70731]
[1779723997273,27.76,77571.1,3.4,0.87903,0.00022,6.71438]
[1779724003012,27.75,77570.97,3.4,0.87908,0.00022,6.71246]
[1779724008048,27.74,77570.96,3.4,0.87914,0.00022,6.71001]
[1779724014090,27.73,77570.03,3.4,0.87902,0.00022,6.71475]
[1779724019126,27.72,77568.46,3.4,0.87874,0.00022,6.72533]
[1779724022146,27.72,77565.94,3.4,0.87824,0.00022,6.74493]
[1779724023153,27.72,77562.21,3.4,0.87743,0.00022,6.77578]
[1779724024161,27.72,77557.32,3.4,0.87637,0.00022,6.81641]
[1779724029196,27.71,77556.1,3.4,0.87619,0.00022,6.82337]
[1779724032216,27.7,77561.2,3.4,0.87737,0.00022,6.77829]
[1779724034230,27.7,77562.33,3.4,0.87765,0.00022,6.76752]
[1779724042285,27.68,77562.47,3.4,0.87777,0.00022,6.76263]
[1779724045308,27.68,77560.32,3.4,0.87732,0.00022,6.78009]
[1779724047624,27.68,77557.39,3.4,0.87669,0.00022,6.80406]
[1779724053364,27.68,77554.32,3.4,0.87617,0.00022,6.82046]
[1779724057694,27.67,77551.2,3.4,0.87552,0.00022,6.84532]
[1779724063436,27.67,77549.28,3.4,0.87513,0.00022,6.85992]
[1779724065449,27.66,77551.11,3.4,0.87556,0.00022,6.84374]
[1779724070483,27.66,77549.83,3.4,0.87532,0.00022,6.85292]
[1779724075519,27.65,77548.54,3.4,0.87508,0.00022,6.86182]
[1779724077834,27.65,77546.17,3.4,0.87457,0.00022,6.88124]
[1779724083574,27.64,77544.7,3.4,0.8743,0.00022,6.8915]
[1779724088622,27.64,77544.43,3.4,0.87429,0.00022,6.89191]
[1779724093645,27.63,77543.67,3.4,0.87417,0.00022,6.89643]
[1779724098679,27.63,77542.57,3.4,0.87397,0.00022,6.90381]
[1779724099686,27.62,77536.58,3.4,0.87263,0.00023,6.95433]
[1779724100695,27.62,77534.39,3.4,0.87215,0.00023,6.9725]
[1779724102707,27.62,77537.05,3.4,0.87278,0.00023,6.94887]
[1779724103714,27.62,77539.87,3.4,0.87342,0.00023,6.92442]
[1779724106735,27.61,77536.74,3.4,0.87275,0.00023,6.94974]
[1779724108749,27.61,77534.39,3.4,0.87224,0.00023,6.96882]
[1779724109756,27.61,77527.03,3.4,0.87057,0.00023,7.03147]
[1779724110763,27.61,77528.08,3.4,0.87081,0.00023,7.02232]
[1779724115798,27.61,77528.81,3.4,0.87112,0.00023,7.00704]
[1779724120833,27.61,77526.97,3.4,0.87073,0.00023,7.02187]
[1779724124860,27.6,77524.37,3.4,0.87015,0.00023,7.0433]
[1779724125867,27.6,77522.35,3.4,0.86969,0.00023,7.06033]
[1779724130903,27.6,77522.2,3.4,0.86969,0.00023,7.06034]
[1779724135940,27.59,77520.71,3.4,0.86938,0.00023,7.07181]
[1779724136946,27.59,77504.96,3.4,0.86572,0.00024,7.20633]
[1779724137953,27.59,77498.34,3.4,0.86416,0.00024,7.26317]
[1779724138962,27.59,77496.55,3.4,0.86374,0.00024,7.27836]
[1779724143998,27.54,77502.87,3.4,0.86568,0.00024,7.20772]
[1779724146012,27.54,77505.32,3.4,0.86628,0.00024,7.18578]
[1779724148334,27.54,77508.58,3.4,0.86707,0.00023,7.15695]
[1779724151058,27.53,77510.68,3.4,0.86759,0.00023,7.13776]
[1779724154081,27.53,77514.27,3.4,0.86845,0.00023,7.1059]
[1779724155086,27.53,77521.28,3.4,0.87009,0.00023,7.04512]
[1779724156093,27.52,77525.99,3.4,0.87119,0.00023,7.0042]
[1779724161133,27.52,77526.36,3.4,0.87135,0.00023,6.99832]
[1779724165157,27.51,77528.16,3.4,0.87182,0.00023,6.98081]
[1779724168474,27.5,77533.86,3.4,0.87316,0.00023,6.93057]
[1779724172206,27.5,77531.98,3.4,0.8729,0.00023,6.93666]
[1779724174220,27.5,77529.93,3.4,0.87245,0.00023,6.95327]
[1779724180264,27.49,77531.02,3.4,0.87278,0.00023,6.94115]
[1779724181272,27.49,77534.87,3.4,0.87366,0.00023,6.90779]
[1779724186306,27.48,77536.82,3.4,0.87416,0.00023,6.88909]
[1779724190335,27.48,77539.76,3.4,0.87486,0.00023,6.86242]
[1779724192348,27.47,77542.62,3.4,0.87552,0.00022,6.83732]
[1779724197383,27.47,77543.79,3.4,0.87582,0.00022,6.82583]
[1779724198687,27.47,77546.82,3.4,0.87652,0.00022,6.79945]
[1779724206446,27.46,77546.67,3.4,0.87653,0.00022,6.79892]
[1779724215508,27.45,77545.46,3.4,0.87632,0.00022,6.80689]
[1779724218827,27.45,77541.47,3.4,0.87545,0.00022,6.83986]
[1779724226591,27.44,77539.88,3.4,0.87515,0.00022,6.85127]
[1779724227598,27.44,77537.9,3.4,0.87471,0.00023,6.86787]
[1779724230619,27.44,77536.1,3.4,0.8743,0.00023,6.88342]
[1779724233650,27.44,77534.34,3.4,0.87402,0.00023,6.8904]
[1779724238967,27.44,77532.81,3.4,0.87367,0.00023,6.9037]
[1779724240691,27.44,77528.11,3.4,0.8726,0.00023,6.94398]
[1779724247740,27.44,77527.65,3.4,0.8725,0.00023,6.94768]
[1779724251766,27.44,77523.54,3.4,0.87156,0.00023,6.98277]
[1779724255795,27.44,77521.39,3.4,0.87108,0.00023,7.00086]
[1779724257811,27.44,77518.34,3.4,0.87038,0.00023,7.02683]
[1779724262847,27.44,77516.44,3.4,0.86996,0.00023,7.04242]
[1779724267880,27.44,77516.6,3.4,0.87002,0.00023,7.04028]
[1779724272915,27.43,77517.35,3.4,0.87021,0.00023,7.0331]
[1779724277950,27.43,77518.48,3.4,0.87049,0.00023,7.0226]
[1779724282986,27.43,77520.67,3.4,0.87103,0.00023,7.00246]
[1779724285001,27.43,77523.57,3.4,0.87171,0.00023,6.9774]
[1779724289028,27.42,77526.54,3.4,0.87242,0.00023,6.95051]
[1779724290036,27.42,77530.17,3.4,0.87326,0.00023,6.91901]
[1779724295071,27.42,77531.06,3.4,0.87362,0.00023,6.90207]
[1779724298092,27.42,77533.85,3.4,0.87425,0.00023,6.87827]
[1779724300105,27.42,77542.86,3.4,0.87629,0.00022,6.80069]
[1779724302120,27.42,77545.06,3.4,0.8768,0.00022,6.78149]
[1779724305140,27.41,77547.57,3.4,0.87737,0.00022,6.75953]
[1779724310176,27.41,77547.63,3.4,0.87741,0.00022,6.75812]
[1779724314203,27.41,77545.88,3.4,0.87704,0.00022,6.77229]
[1779724319546,27.41,77547.45,3.4,0.87741,0.00022,6.75795]
[1779724325281,27.4,77546.94,3.4,0.87733,0.00022,6.7612]
[1779724326287,27.4,77536.67,3.4,0.87503,0.00023,6.84859]
[1779724327293,27.4,77533.84,3.4,0.8744,0.00023,6.87247]
[1779724332330,27.4,77535.73,3.4,0.87487,0.00023,6.85466]
[1779724338371,27.39,77534.4,3.4,0.8746,0.00023,6.86486]
[1779724341392,27.39,77539.59,3.4,0.87579,0.00022,6.81957]
[1779724342405,27.39,77542.96,3.4,0.87656,0.00022,6.79056]
[1779724343407,27.39,77545.0,3.4,0.87702,0.00022,6.77295]
[1779724344413,27.39,77549.4,3.4,0.878,0.00022,6.73529]
[1779724346426,27.39,77551.47,3.4,0.87847,0.00022,6.71741]
[1779724351461,27.39,77551.94,3.4,0.87871,0.00022,6.70467]
[1779724356496,27.38,77553.41,3.4,0.87904,0.00022,6.69168]
[1779724359834,27.38,77557.47,3.4,0.87994,0.00022,6.65693]
[1779724365560,27.38,77559.14,3.4,0.88032,0.00022,6.64248]
[1779724370595,27.38,77559.32,3.4,0.88036,0.00022,6.64074]
[1779724371602,27.38,77562.01,3.4,0.88095,0.00022,6.61789]
[1779724376637,27.38,77561.56,3.4,0.88085,0.00022,6.62159]
[1779724379975,27.38,77559.46,3.4,0.88041,0.00022,6.63888]
[1779724384694,27.38,77556.43,3.4,0.87975,0.00022,6.66438]
[1779724385703,27.38,77551.11,3.4,0.87858,0.00022,6.70952]
[1779724390735,27.38,77551.75,3.4,0.87874,0.00022,6.70339]
[1779724395771,27.37,77551.24,3.4,0.87864,0.00022,6.70707]
[1779724400804,27.37,77549.83,3.4,0.87835,0.00022,6.71843]
[1779724405841,27.37,77549.03,3.4,0.87819,0.00022,6.7246]
[1779724411882,27.37,77548.48,3.4,0.8782,0.00022,6.72038]
[1779724413897,27.37,77546.39,3.4,0.87774,0.00022,6.73796]
[1779724415911,27.37,77543.8,3.4,0.87717,0.00022,6.75978]
[1779724420944,27.36,77542.1,3.4,0.87682,0.00022,6.77348]
[1779724425980,27.36,77542.38,3.4,0.8769,0.00022,6.77025]
[1779724430012,27.36,77539.06,3.4,0.87618,0.00022,6.79776]
[1779724435043,27.36,77539.69,3.4,0.87634,0.00022,6.79144]
[1779724438064,27.35,77542.17,3.4,0.87691,0.00022,6.76975]
[1779724443099,27.35,77541.48,3.4,0.87678,0.00022,6.77488]
[1779724448135,27.35,77541.26,3.4,0.87675,0.00022,6.776]
[1779724449141,27.35,77544.03,3.4,0.87737,0.00022,6.7522]
[1779724454176,27.35,77543.75,3.4,0.87732,0.00022,6.75398]
[1779724459212,27.35,77543.51,3.4,0.87729,0.00022,6.7554]
[1779724462232,27.35,77549.52,3.4,0.87863,0.00022,6.7038]
[1779724469283,27.34,77550.62,3.4,0.87889,0.00022,6.6941]
[1779724472304,27.34,77548.05,3.4,0.87844,0.00022,6.70771]
[1779724473311,27.34,77544.63,3.4,0.87768,0.00022,6.73679]
[1779724480692,27.34,77544.46,3.4,0.87766,0.00022,6.7375]
[1779724484388,27.34,77542.61,3.4,0.87726,0.00022,6.75287]
[1779724487411,27.34,77549.45,3.4,0.87879,0.00022,6.69424]
[1779724492445,27.34,77549.63,3.4,0.87883,0.00022,6.69256]
[1779724497480,27.34,77550.03,3.4,0.87893,0.00022,6.68902]
[1779724502521,27.33,77542.76,3.4,0.87736,0.00022,6.74898]
[1779724507555,27.33,77545.3,3.4,0.87795,0.00022,6.72646]
[1779724509570,27.33,77547.3,3.4,0.8784,0.00022,6.70927]
[1779724510902,27.33,77550.47,3.4,0.8791,0.00022,6.68221]
[1779724517630,27.32,77551.01,3.4,0.87926,0.00022,6.67601]
[1779724522666,27.32,77551.02,3.4,0.87931,0.00022,6.674]
[1779724524676,27.32,77554.75,3.4,0.88016,0.00022,6.64149]
[1779724525683,27.32,77559.26,3.4,0.88115,0.00022,6.60282]
[1779724531044,27.31,77560.39,3.4,0.88156,0.00022,6.58366]
[1779724533739,27.31,77562.54,3.4,0.88205,0.00022,6.56462]
[1779724538775,27.31,77563.97,3.4,0.88239,0.00022,6.55128]
[1779724543809,27.3,77565.27,3.4,0.8827,0.00022,6.53906]
[1779724549851,27.3,77566.3,3.4,0.88296,0.00022,6.52902]
[1779724554887,27.3,77572.24,3.4,0.88426,0.00022,6.47776]
[1779724555893,27.29,77575.63,3.4,0.885,0.00021,6.44856]
[1779724561255,27.28,77575.37,3.4,0.88502,0.00021,6.44761]
[1779724564957,27.28,77577.38,3.4,0.88549,0.00021,6.42901]
[1779724569992,27.27,77578.26,3.4,0.88575,0.00021,6.41904]
[1779724571325,27.27,77580.58,3.4,0.88626,0.00021,6.39846]
[1779724574019,27.27,77584.09,3.4,0.88703,0.00021,6.36793]
[1779724579056,27.26,77585.31,3.4,0.88734,0.00021,6.35555]
[1779724584095,27.25,77586.88,3.4,0.88772,0.00021,6.34029]
[1779724587116,27.25,77589.71,3.4,0.88835,0.00021,6.31532]
[1779724590140,27.25,77592.1,3.4,0.88887,0.00021,6.29418]
[1779724591143,27.25,77596.12,3.4,0.88984,0.00021,6.25202]
[1779724592149,27.25,77594.36,3.4,0.88948,0.00021,6.26651]
[1779724597191,27.24,77593.79,3.4,0.8894,0.00021,6.2695]
[1779724608263,27.23,77593.31,3.4,0.88938,0.00021,6.27029]
[1779724611289,27.23,77589.03,3.4,0.88851,0.00021,6.30533]
[1779724612297,27.23,77582.18,3.4,0.88708,0.00021,6.36265]
[1779724618338,27.22,77580.33,3.4,0.88675,0.00021,6.37577]
[1779724620353,27.22,77570.49,3.4,0.88467,0.00022,6.45813]
[1779724626393,27.21,77570.29,3.4,0.8847,0.00022,6.45672]
[1779724627400,27.21,77568.56,3.4,0.88434,0.00022,6.47088]
[1779724632435,27.2,77563.27,3.4,0.88324,0.00022,6.51403]
[1779724636464,27.2,77565.79,3.4,0.8838,0.00022,6.49201]
[1779724637471,27.2,77567.95,3.4,0.88427,0.00022,6.47357]
[1779724639485,27.2,77570.27,3.4,0.88478,0.00022,6.45371]
[1779724644521,27.2,77567.13,3.4,0.88411,0.00022,6.47994]
[1779724647543,27.2,77568.87,3.4,0.8845,0.00022,6.46481]
[1779724653585,27.19,77569.57,3.4,0.88478,0.00022,6.45015]
[1779724658619,27.19,77569.64,3.4,0.88481,0.00022,6.44907]
[1779724663655,27.19,77568.14,3.4,0.8845,0.00022,6.46131]
[1779724668690,27.19,77568.69,3.4,0.88463,0.00022,6.45615]
[1779724678760,27.2,77568.67,3.4,0.88457,0.00022,6.45831]
[1779724683799,27.2,77568.28,3.4,0.88446,0.00022,6.46295]
[1779724688836,27.2,77568.18,3.4,0.88441,0.00022,6.46466]
[1779724692166,27.2,77566.26,3.4,0.88401,0.00022,6.48041]
[1779724699911,27.2,77567.12,3.4,0.88423,0.00022,6.47165]
[1779724704947,27.19,77566.81,3.4,0.88419,0.00022,6.47344]
[1779724709981,27.19,77566.36,3.4,0.88411,0.00022,6.47643]
[1779724715018,27.19,77565.99,3.4,0.88417,0.00022,6.47067]
[1779724722376,27.19,77565.47,3.4,0.88409,0.00022,6.47383]
[1779724728109,27.18,77565.74,3.4,0.88417,0.00022,6.47077]
[1779724733143,27.18,77565.33,3.4,0.8841,0.00022,6.47352]
[1779724738178,27.18,77566.73,3.4,0.88442,0.00022,6.46094]
[1779724740193,27.18,77569.51,3.4,0.88503,0.00022,6.43707]
[1779724745229,27.18,77570.74,3.4,0.8853,0.00021,6.42621]
[1779724750265,27.18,77572.0,3.4,0.88558,0.00021,6.41519]
[1779724754292,27.18,77569.8,3.4,0.88511,0.00022,6.4336]
[1779724759327,27.17,77569.54,3.4,0.88507,0.00022,6.43534]
[1779724765369,27.17,77568.72,3.4,0.88491,0.00022,6.44162]
[1779724770406,27.18,77566.18,3.4,0.88431,0.00022,6.46504]
[1779724776446,27.18,77564.87,3.4,0.88411,0.00022,6.46973]
[1779724777453,27.18,77562.47,3.4,0.88358,0.00022,6.49041]
[1779724782797,27.19,77561.35,3.4,0.88331,0.00022,6.50123]
[1779724788530,27.19,77560.25,3.4,0.88303,0.00022,6.51211]
[1779724794574,27.2,77560.53,3.4,0.88305,0.00022,6.51127]
[1779724801627,27.2,77559.6,3.4,0.88281,0.00022,6.52072]
[1779724802629,27.2,77566.59,3.4,0.88431,0.00022,6.46188]
[1779724803639,27.2,77570.04,3.4,0.88506,0.00022,6.43256]
[1779724805650,27.2,77572.27,3.4,0.88552,0.00021,6.41404]
[1779724807666,27.21,77577.2,3.4,0.88656,0.00021,6.37318]
[1779724812700,27.21,77574.3,3.4,0.88588,0.00021,6.40004]
[1779724814715,27.22,77571.98,3.4,0.88536,0.00021,6.4205]
[1779724819749,27.22,77572.42,3.4,0.88541,0.00021,6.4188]
[1779724823087,27.22,77561.95,3.4,0.88313,0.00022,6.5081]
[1779724823777,27.22,77561.95,3.4,0.88314,0.00022,6.508]
[1779724824784,27.22,77559.17,3.4,0.88253,0.00022,6.53152]
[1779724833158,27.22,77558.13,3.4,0.88246,0.00022,6.53099]
[1779724838885,27.22,77557.74,3.4,0.8824,0.00022,6.5333]
[1779724844926,27.21,77557.95,3.4,0.88249,0.00022,6.52959]
[1779724850967,27.2,77558.36,3.4,0.88268,0.00022,6.52243]
[1779724853302,27.2,77549.61,3.4,0.88077,0.00022,6.59624]
[1779724859023,27.19,77551.03,3.4,0.88113,0.00022,6.58244]
[1779724864380,27.19,77549.2,3.4,0.88076,0.00022,6.59674]
[1779724870101,27.18,77549.59,3.4,0.88089,0.00022,6.59177]
[1779724873125,27.18,77543.94,3.4,0.87967,0.00022,6.63881]
[1779724876142,27.18,77551.9,3.4,0.88145,0.00022,6.56983]
[1779724877150,27.17,77553.91,3.4,0.8819,0.00022,6.55245]
[1779724882185,27.17,77554.42,3.4,0.88204,0.00022,6.54705]
[1779724887220,27.17,77554.37,3.4,0.88208,0.00022,6.5456]
[1779724888228,27.16,77548.53,3.4,0.88081,0.00022,6.59482]
[1779724891248,27.16,77546.72,3.4,0.88058,0.00022,6.6]
[1779724896283,27.15,77545.67,3.4,0.88044,0.00022,6.60541]
[1779724902328,27.13,77545.28,3.4,0.88046,0.00022,6.60453]
[1779724908370,27.12,77546.1,3.4,0.88075,0.00022,6.59335]
[1779724913405,27.11,77546.53,3.4,0.88094,0.00022,6.58626]
[1779724917434,27.1,77535.75,3.4,0.87859,0.00022,6.67649]
[1779724918440,27.1,77533.17,3.4,0.87802,0.00023,6.69832]
[1779724920453,27.1,77536.63,3.4,0.87882,0.00022,6.66773]
[1779724921461,27.1,77540.15,3.4,0.87962,0.00022,6.63711]
[1779724926496,27.1,77540.11,3.4,0.87963,0.00022,6.63668]
[1779724931531,27.1,77538.95,3.4,0.87936,0.00022,6.64704]
[1779724936566,27.1,77539.04,3.4,0.87937,0.00022,6.64672]
[1779724941600,27.1,77538.76,3.4,0.87929,0.00022,6.64953]
[1779724946636,27.1,77538.12,3.4,0.87914,0.00022,6.65543]
[1779724948649,27.1,77534.87,3.4,0.87841,0.00023,6.68352]
[1779724950665,27.1,77532.12,3.4,0.87778,0.00023,6.70725]
[1779724955700,27.1,77534.5,3.4,0.87844,0.00023,6.67875]
[1779724961741,27.1,77534.63,3.4,0.87846,0.00023,6.67797]
[1779724966776,27.11,77534.07,3.4,0.87833,0.00023,6.68304]
[1779724971810,27.11,77533.8,3.4,0.87826,0.00023,6.68563]
[1779724977853,27.11,77534.08,3.4,0.87831,0.00023,6.68354]
[1779724980874,27.11,77529.68,3.4,0.87732,0.00023,6.72153]
[1779724981881,27.11,77523.48,3.4,0.87591,0.00023,6.77496]
[1779724982891,27.11,77520.34,3.4,0.87519,0.00023,6.80198]
[1779724989936,27.1,77519.71,3.4,0.87507,0.00023,6.80658]
[1779724995289,27.1,77521.84,3.4,0.87557,0.00023,6.78758]
[1779724996988,27.1,77518.22,3.4,0.87475,0.00023,6.81862]
[1779725002022,27.1,77518.51,3.4,0.87484,0.00023,6.81533]
[1779725008065,27.1,77517.14,3.4,0.87455,0.00023,6.82612]
[1779725011085,27.09,77514.18,3.4,0.87401,0.00023,6.84295]
[1779725014106,27.09,77512.21,3.4,0.87357,0.00023,6.85932]
[1779725019145,27.09,77516.7,3.4,0.87463,0.00023,6.8193]
[1779725020151,27.09,77519.77,3.4,0.87534,0.00023,6.79258]
[1779725022165,27.09,77527.17,3.4,0.87704,0.00023,6.72844]
[1779725023171,27.09,77530.17,3.4,0.87772,0.00023,6.70254]
[1779725028207,27.09,77530.53,3.4,0.8778,0.00023,6.69937]
[1779725033247,27.09,77530.25,3.4,0.87774,0.00023,6.70169]
[1779725034254,27.09,77528.37,3.4,0.87732,0.00023,6.71786]
[1779725035571,27.09,77522.87,3.4,0.87607,0.00023,6.7653]
[1779725037275,27.09,77520.96,3.4,0.87564,0.00023,6.78157]
[1779725042309,27.08,77522.18,3.4,0.87593,0.00023,6.77042]
[1779725047345,27.08,77521.36,3.4,0.87576,0.00023,6.77691]
[1779725052382,27.08,77520.56,3.4,0.87559,0.00023,6.78319]
[1779725058422,27.08,77520.12,3.4,0.87553,0.00023,6.78561]
[1779725063457,27.07,77523.75,3.4,0.87642,0.00023,6.75203]
[1779725065780,27.07,77526.1,3.4,0.87699,0.00023,6.73039]
[1779725068492,27.06,77529.44,3.4,0.87777,0.00023,6.70059]
[1779725073529,27.06,77530.29,3.4,0.87814,0.00023,6.6828]
[1779725078564,27.05,77530.15,3.4,0.87817,0.00023,6.68183]
[1779725084609,27.04,77530.34,3.4,0.87828,0.00023,6.67758]
[1779725085922,27.04,77533.76,3.4,0.87907,0.00023,6.64722]
[1779725088634,27.04,77535.85,3.4,0.87956,0.00022,6.62843]
[1779725091659,27.03,77533.38,3.4,0.87903,0.00023,6.6486]
[1779725096693,27.03,77533.95,3.4,0.87921,0.00022,6.64171]
[1779725102735,27.02,77534.45,3.4,0.87942,0.00022,6.63374]
[1779725114816,26.99,77534.01,3.4,0.87955,0.00022,6.62866]
[1779725119853,26.98,77531.35,3.4,0.87905,0.00023,6.64793]
[1779725124889,26.97,77532.21,3.4,0.87934,0.00023,6.63679]
[1779725126902,26.96,77534.39,3.4,0.87986,0.00022,6.61655]
[1779725131939,26.95,77533.52,3.4,0.87988,0.00022,6.61242]
[1779725137988,26.94,77532.55,3.4,0.87975,0.00023,6.61751]
[1779725142009,26.94,77530.5,3.4,0.87936,0.00023,6.63242]
[1779725143016,26.93,77528.14,3.4,0.87884,0.00023,6.6521]
[1779725148053,26.93,77527.14,3.4,0.87868,0.00023,6.6583]
[1779725153088,26.92,77526.15,3.4,0.8785,0.00023,6.6653]
[1779725158124,26.92,77526.79,3.4,0.87865,0.00023,6.65926]
[1779725165173,26.92,77527.05,3.4,0.87873,0.00023,6.65629]
[1779725166489,26.91,77530.7,3.4,0.87958,0.00023,6.62397]
[1779725172224,26.9,77531.71,3.4,0.87991,0.00023,6.61116]
[1779725177259,26.89,77531.75,3.4,0.88,0.00023,6.60746]
[1779725178265,26.89,77529.36,3.4,0.87948,0.00023,6.62745]
[1779725179273,26.89,77526.65,3.4,0.87889,0.00023,6.65021]
[1779725184308,26.88,77527.25,3.4,0.87912,0.00023,6.64143]
[1779725189344,26.87,77528.93,3.4,0.87959,0.00023,6.62339]
[1779725195384,26.86,77530.54,3.4,0.88015,0.00023,6.59812]
[1779725204447,26.85,77530.56,3.4,0.88021,0.00023,6.59594]
[1779725214515,26.84,77530.69,3.4,0.88033,0.00023,6.59126]
[1779725222574,26.83,77531.45,3.4,0.88063,0.00023,6.57948]
[1779725228617,26.81,77531.08,3.4,0.88065,0.00023,6.57886]
[1779725233651,26.81,77531.43,3.4,0.88081,0.00022,6.57266]
[1779725239693,26.79,77531.48,3.4,0.88092,0.00022,6.56846]
[1779725247065,26.78,77532.29,3.4,0.88123,0.00022,6.55647]
[1779725252785,26.77,77532.61,3.4,0.8815,0.00022,6.54247]
[1779725257821,26.76,77532.41,3.4,0.88153,0.00022,6.54128]
[1779725262855,26.75,77532.72,3.4,0.88167,0.00022,6.53574]
[1779725267896,26.74,77532.58,3.4,0.88173,0.00022,6.53358]
[1779725276952,26.73,77532.51,3.4,0.88183,0.00022,6.52966]
[1779725287344,26.73,77532.52,3.4,0.88186,0.00022,6.52837]
[1779725293065,26.72,77534.95,3.4,0.88248,0.00022,6.50445]
[1779725296086,26.71,77537.55,3.4,0.88309,0.00022,6.48039]
[1779725297093,26.71,77541.05,3.4,0.88388,0.00022,6.44963]
[1779725302130,26.71,77541.63,3.4,0.88407,0.00022,6.44248]
[1779725307163,26.7,77541.64,3.4,0.88412,0.00022,6.44031]
[1779725312198,26.69,77540.96,3.4,0.88414,0.00022,6.43598]
[1779725315221,26.69,77533.96,3.4,0.88262,0.00022,6.4954]
[1779725320255,26.68,77532.46,3.4,0.88234,0.00022,6.506]
[1779725326298,26.68,77530.99,3.4,0.88209,0.00022,6.51588]
[1779725332341,26.67,77530.93,3.4,0.88215,0.00022,6.51357]
[1779725337696,26.66,77528.07,3.4,0.88156,0.00023,6.53615]
[1779725339392,26.66,77526.26,3.4,0.88118,0.00023,6.55093]
[1779725344427,26.65,77525.26,3.4,0.88102,0.00023,6.55711]
[1779725349462,26.64,77525.87,3.4,0.88122,0.00023,6.54922]
[1779725354497,26.64,77525.57,3.4,0.88121,0.00023,6.54969]
[1779725359532,26.63,77525.87,3.4,0.88133,0.00023,6.54494]
[1779725366581,26.62,77526.04,3.4,0.88146,0.00023,6.5399]
[1779725371616,26.61,77524.62,3.4,0.88133,0.00023,6.54149]
[1779725376652,26.6,77524.69,3.4,0.88141,0.00023,6.53831]
[1779725377977,26.6,77522.19,3.4,0.88086,0.00023,6.55961]
[1779725383701,26.6,77522.22,3.4,0.88088,0.00023,6.5587]
[1779725386722,26.6,77518.82,3.4,0.88012,0.00023,6.58807]
[1779725388051,26.6,77516.8,3.4,0.87967,0.00023,6.60541]
[1779725394778,26.6,77516.44,3.4,0.87961,0.00023,6.60754]
[1779725402835,26.59,77516.6,3.4,0.87968,0.00023,6.60481]
[1779725408196,26.59,77517.59,3.4,0.87993,0.00023,6.59535]
[1779725416934,26.58,77517.25,3.4,0.87988,0.00023,6.59698]
[1779725421969,26.58,77517.47,3.4,0.87995,0.00023,6.59433]
[1779725424990,26.58,77515.5,3.4,0.8795,0.00023,6.61156]
[1779725425997,26.58,77511.98,3.4,0.87869,0.00023,6.64265]
[1779725431033,26.59,77502.24,3.4,0.87653,0.00023,6.72089]
[1779725432041,26.59,77500.51,3.4,0.87613,0.00023,6.73617]
[1779725437086,26.59,77500.56,3.4,0.87613,0.00023,6.736]
[1779725438088,26.59,77496.33,3.4,0.87514,0.00023,6.77327]
[1779725439096,26.59,77493.42,3.4,0.87446,0.00024,6.79894]
[1779725440104,26.59,77491.54,3.4,0.87402,0.00024,6.81549]
[1779725445140,26.59,77491.13,3.4,0.87393,0.00024,6.81866]
[1779725450177,26.58,77491.36,3.4,0.87399,0.00024,6.81623]
[1779725455212,26.58,77493.9,3.4,0.87461,0.00024,6.79341]
[1779725456217,26.58,77498.94,3.4,0.87579,0.00023,6.74897]
[1779725457225,26.58,77502.93,3.4,0.87672,0.00023,6.71388]
[1779725462259,26.58,77503.24,3.4,0.87678,0.00023,6.71141]
[1779725468301,26.59,77505.16,3.4,0.87722,0.00023,6.69493]
[1779725473336,26.59,77506.01,3.4,0.8774,0.00023,6.68795]
[1779725476356,26.59,77508.81,3.4,0.87804,0.00023,6.66372]
[1779725481392,26.59,77508.49,3.4,0.87795,0.00023,6.66725]
[1779725486427,26.59,77508.25,3.4,0.87788,0.00023,6.67009]
[1779725491462,26.59,77510.02,3.4,0.87839,0.00023,6.64707]
[1779725493475,26.6,77511.91,3.4,0.87881,0.00023,6.63089]
[1779725497513,26.6,77518.38,3.4,0.88027,0.00023,6.57512]
[1779725502548,26.6,77519.2,3.4,0.88042,0.00023,6.56934]
[1779725508896,26.61,77519.25,3.4,0.88039,0.00023,6.57059]
[1779725514633,26.61,77519.61,3.4,0.88045,0.00023,6.56822]
[1779725526717,26.61,77519.43,3.4,0.88037,0.00023,6.57123]
[1779725531753,26.62,77519.3,3.4,0.88032,0.00023,6.57321]
[1779725536789,26.62,77519.09,3.4,0.88025,0.00023,6.57585]
[1779725539106,26.62,77528.47,3.4,0.88237,0.00023,6.49416]
[1779725544844,26.63,77528.29,3.4,0.88228,0.00023,6.49788]
[1779725549878,26.63,77528.36,3.4,0.88225,0.00023,6.4991]
[1779725554916,26.64,77527.47,3.4,0.88212,0.00023,6.50046]
[1779725559247,26.64,77521.93,3.4,0.88083,0.00023,6.55048]
[1779725560956,26.64,77519.26,3.4,0.88021,0.00023,6.57405]
[1779725565993,26.64,77512.28,3.4,0.87859,0.00023,6.63596]
[1779725571029,26.65,77512.6,3.4,0.87864,0.00023,6.63402]
[1779725572035,26.65,77510.78,3.4,0.87822,0.00023,6.65013]
[1779725577070,26.65,77509.75,3.4,0.87799,0.00023,6.65866]
[1779725586134,26.64,77511.06,3.4,0.87835,0.00023,6.64497]
[1779725595201,26.63,77511.79,3.4,0.87859,0.00023,6.63599]
[1779725601239,26.63,77512.47,3.4,0.8788,0.00023,6.62777]
[1779725605268,26.62,77506.24,3.4,0.87738,0.00023,6.68186]
[1779725606274,26.62,77497.94,3.4,0.87544,0.00023,6.75488]
[1779725607281,26.62,77487.37,3.4,0.87295,0.00024,6.84786]
[1779725608288,26.62,77483.56,3.4,0.87205,0.00024,6.88131]
[1779725613324,26.62,77482.27,3.4,0.8719,0.00024,6.88334]
[1779725614330,26.62,77479.57,3.4,0.87126,0.00024,6.90698]
[1779725616351,26.62,77460.85,3.4,0.86671,0.00025,7.07269]
[1779725619365,26.62,77465.56,3.4,0.86785,0.00024,7.03168]
[1779725624402,26.62,77464.69,3.4,0.86767,0.00024,7.03812]
[1779725625409,26.61,77467.85,3.4,0.86845,0.00024,7.00969]
[1779725630445,26.61,77468.7,3.4,0.86867,0.00024,7.00154]
[1779725638501,26.61,77468.56,3.4,0.86863,0.00024,7.00306]
[1779725639507,26.61,77462.37,3.4,0.86712,0.00025,7.058]
[1779725644543,26.61,77462.91,3.4,0.86726,0.00025,7.053]
[1779725649578,26.61,77463.43,3.4,0.86739,0.00025,7.04823]
[1779725654613,26.61,77463.5,3.4,0.86741,0.00025,7.04745]
[1779725659950,26.61,77458.67,3.4,0.86623,0.00025,7.09021]
[1779725661662,26.61,77456.66,3.4,0.86574,0.00025,7.10788]
[1779725666698,26.61,77455.7,3.4,0.86552,0.00025,7.11577]
[1779725667704,26.61,77459.78,3.4,0.86653,0.00025,7.07938]
[1779725672738,26.61,77459.24,3.4,0.86653,0.00025,7.07546]
[1779725676768,26.61,77456.95,3.4,0.86598,0.00025,7.09551]
[1779725680091,26.61,77453.47,3.4,0.86512,0.00025,7.12614]
[1779725685835,26.6,77453.28,3.4,0.86508,0.00025,7.12772]
[1779725690870,26.61,77451.87,3.4,0.8647,0.00025,7.14123]
[1779725698925,26.61,77453.52,3.4,0.86507,0.00025,7.1281]
[1779725703960,26.62,77455.51,3.4,0.86553,0.00025,7.11139]
[1779725707988,26.62,77460.86,3.4,0.86683,0.00025,7.06474]
[1779725708995,26.62,77465.5,3.4,0.86796,0.00024,7.02385]
[1779725714031,26.62,77465.81,3.4,0.86799,0.00024,7.02277]
[1779725716052,26.63,77468.32,3.4,0.8686,0.00024,7.00054]
[1779725718060,26.62,77471.21,3.4,0.86932,0.00024,6.97427]
[1779725720382,26.62,77473.14,3.4,0.8698,0.00024,6.9566]
[1779725723095,26.62,77477.4,3.4,0.87085,0.00024,6.91809]
[1779725729136,26.61,77476.76,3.4,0.87073,0.00024,6.92243]
[1779725734171,26.61,77477.65,3.4,0.8711,0.00024,6.90521]
[1779725739206,26.61,77476.74,3.4,0.87091,0.00024,6.91227]
[1779725743243,26.61,77480.52,3.4,0.87184,0.00024,6.87801]
[1779725744250,26.61,77487.06,3.4,0.8734,0.00024,6.82004]
[1779725745256,26.61,77487.57,3.4,0.87353,0.00024,6.81546]
[1779725750592,26.6,77487.88,3.4,0.87361,0.00024,6.81228]
[1779725756333,26.6,77487.96,3.4,0.87364,0.00024,6.81119]
[1779725760662,26.6,77490.11,3.4,0.87416,0.00024,6.7918]
[1779725765396,26.6,77492.44,3.4,0.87472,0.00024,6.77101]
[1779725769430,26.6,77494.64,3.4,0.87524,0.00024,6.75142]
[1779725773451,26.6,77492.7,3.4,0.87479,0.00024,6.76836]
[1779725778487,26.6,77493.21,3.4,0.87492,0.00024,6.76359]
[1779725783522,26.6,77493.49,3.4,0.87499,0.00024,6.76087]
[1779725789564,26.6,77493.88,3.4,0.87509,0.00024,6.75702]
[1779725792585,26.6,77485.87,3.4,0.87333,0.00024,6.81915]
[1779725793592,26.6,77483.66,3.4,0.87281,0.00024,6.83851]
[1779725798631,26.59,77483.25,3.4,0.87273,0.00024,6.84124]
[1779725799634,26.59,77486.92,3.4,0.87361,0.00024,6.80867]
[1779725800641,26.59,77490.73,3.4,0.87452,0.00024,6.77495]
[1779725804670,26.59,77486.95,3.4,0.87363,0.00024,6.80795]
[1779725805676,26.59,77483.74,3.4,0.87287,0.00024,6.83615]
[1779725810711,26.59,77483.17,3.4,0.87276,0.00024,6.84035]
[1779725817760,26.58,77482.73,3.4,0.87268,0.00024,6.84302]
[1779725822795,26.58,77480.89,3.4,0.87227,0.00024,6.85839]
[1779725828837,26.58,77480.3,3.4,0.87216,0.00024,6.86236]
[1779725836893,26.57,77480.76,3.4,0.87231,0.00024,6.85668]
[1779725837901,26.57,77483.29,3.4,0.87292,0.00024,6.83412]
[1779725842935,26.57,77485.05,3.4,0.87336,0.00024,6.8178]
[1779725847970,26.57,77486.0,3.4,0.87361,0.00024,6.80873]
[1779725851298,26.57,77482.57,3.4,0.87293,0.00024,6.83036]
[1779725857047,26.56,77480.69,3.4,0.8725,0.00024,6.84601]
[1779725858046,26.56,77476.05,3.4,0.87139,0.00024,6.8869]
[1779725859053,26.56,77472.21,3.4,0.87047,0.00024,6.9207]
[1779725865094,26.56,77471.63,3.4,0.87038,0.00024,6.92426]
[1779725871440,26.55,77469.86,3.4,0.86999,0.00024,6.93839]
[1779725878188,26.55,77469.47,3.4,0.86995,0.00024,6.93996]
[1779725883226,26.54,77467.91,3.4,0.8696,0.00024,6.95245]
[1779725888260,26.54,77466.43,3.4,0.86924,0.00024,6.96566]
[1779725891581,26.54,77468.85,3.4,0.86982,0.00024,6.94442]
[1779725899339,26.54,77468.89,3.4,0.86984,0.00024,6.94378]
[1779725904374,26.54,77467.49,3.4,0.86954,0.00024,6.95479]
[1779725911721,26.54,77467.23,3.4,0.86959,0.00024,6.94915]
[1779725916464,26.54,77465.07,3.4,0.86905,0.00024,6.96874]
[1779725921792,26.54,77465.07,3.4,0.86904,0.00024,6.96919]
[1779725927540,26.54,77463.55,3.4,0.86866,0.00024,6.98313]
[1779725928558,26.54,77450.03,3.4,0.86532,0.00025,7.1037]
[1779725929554,26.54,77450.1,3.4,0.86534,0.00025,7.10296]
[1779725930561,26.54,77446.75,3.4,0.8645,0.00025,7.1331]
[1779725937610,26.54,77448.44,3.4,0.86492,0.00025,7.11801]
[1779725938617,26.54,77451.07,3.4,0.86558,0.00025,7.09438]
[1779725940631,26.54,77455.21,3.4,0.86661,0.00025,7.05729]
[1779725941639,26.54,77459.6,3.4,0.8677,0.00025,7.018]
[1779725946673,26.54,77458.26,3.4,0.86738,0.00025,7.0296]
[1779725951708,26.54,77458.25,3.4,0.86739,0.00025,7.02927]
[1779725956743,26.54,77457.1,3.4,0.86711,0.00025,7.03904]
[1779725961778,26.54,77458.04,3.4,0.86736,0.00025,7.03011]
[1779725966818,26.54,77459.31,3.4,0.86769,0.00025,7.01829]
[1779725972141,26.53,77459.64,3.4,0.86791,0.00025,7.00658]
[1779725977899,26.53,77464.26,3.4,0.86906,0.00024,6.9646]
[1779725978902,26.53,77469.08,3.4,0.87024,0.00024,6.92176]
[1779725981923,26.53,77474.47,3.4,0.87156,0.00024,6.87328]
[1779725984945,26.53,77472.45,3.4,0.87109,0.00024,6.89035]
[1779725986958,26.53,77475.66,3.4,0.87188,0.00024,6.86133]
[1779725992281,26.52,77474.67,3.4,0.87168,0.00024,6.86895]
[1779725994007,26.52,77476.93,3.4,0.87223,0.00024,6.84842]
[1779725999043,26.52,77476.87,3.4,0.87225,0.00024,6.84786]
[1779726004079,26.51,77475.87,3.4,0.87204,0.00024,6.85564]
[1779726009118,26.51,77475.02,3.4,0.87186,0.00024,6.86206]
[1779726012422,26.51,77468.97,3.4,0.87042,0.00024,6.91508]
[1779726017173,26.51,77463.84,3.4,0.86919,0.00024,6.95999]
[1779726022492,26.5,77462.93,3.4,0.86901,0.00024,6.96634]
[1779726029261,26.49,77463.23,3.4,0.86915,0.00024,6.96128]
[1779726032562,26.49,77473.67,3.4,0.87184,0.00024,6.8591]
[1779726033289,26.49,77473.67,3.4,0.87185,0.00024,6.8589]
[1779726034296,26.49,77476.36,3.4,0.8725,0.00024,6.83484]
[1779726039333,26.49,77473.99,3.4,0.87195,0.00024,6.85501]
[1779726044366,26.48,77474.85,3.4,0.87218,0.00024,6.84642]
[1779726050408,26.48,77475.22,3.4,0.8723,0.00024,6.84208]
[1779726054436,26.48,77470.65,3.4,0.87122,0.00024,6.88195]
[1779726058464,26.48,77468.69,3.4,0.87077,0.00024,6.89843]
[1779726060478,26.47,77466.8,3.4,0.87032,0.00024,6.91474]
[1779726066520,26.47,77464.91,3.4,0.86991,0.00024,6.92994]
[1779726071556,26.47,77465.41,3.4,0.87007,0.00024,6.92412]
[1779726074576,26.46,77467.93,3.4,0.8707,0.00024,6.90088]
[1779726079613,26.46,77469.1,3.4,0.87101,0.00024,6.88936]
[1779726084647,26.46,77469.45,3.4,0.87113,0.00024,6.88516]
[1779726089683,26.45,77469.61,3.4,0.8712,0.00024,6.88267]
[1779726095725,26.45,77469.75,3.4,0.87139,0.00024,6.87187]
[1779726101767,26.44,77469.84,3.4,0.87145,0.00024,6.8697]
[1779726106803,26.44,77469.97,3.4,0.87151,0.00024,6.86759]
[1779726111838,26.44,77468.95,3.4,0.87128,0.00024,6.8757]
[1779726116873,26.44,77468.36,3.4,0.87117,0.00024,6.87996]
[1779726121908,26.43,77468.37,3.4,0.8712,0.00024,6.8789]
[1779726128960,26.43,77469.91,3.4,0.8716,0.00024,6.86393]
[1779726137015,26.43,77469.71,3.4,0.87159,0.00024,6.86438]
[1779726143055,26.42,77469.72,3.4,0.87162,0.00024,6.86328]
[1779726149097,26.42,77469.35,3.4,0.87156,0.00024,6.86558]
[1779726153125,26.42,77467.99,3.4,0.87137,0.00024,6.86871]
[1779726159171,26.41,77468.28,3.4,0.87147,0.00024,6.86511]
[1779726165219,26.41,77468.28,3.4,0.8715,0.00024,6.86412]
[1779726170254,26.41,77468.45,3.4,0.87156,0.00024,6.8618]
[1779726175295,26.41,77473.69,3.4,0.87284,0.00024,6.81448]
[1779726176305,26.41,77488.51,3.4,0.87638,0.00024,6.68288]
[1779726181338,26.41,77489.39,3.4,0.87658,0.00024,6.67552]
[1779726183621,26.41,77492.8,3.4,0.87738,0.00024,6.64552]
[1779726189397,26.41,77493.26,3.4,0.87746,0.00023,6.64217]
[1779726190402,26.41,77514.64,3.4,0.8824,0.00023,6.45409]
[1779726191413,26.41,77519.28,3.4,0.88345,0.00023,6.41382]
[1779726193691,26.41,77523.77,3.4,0.88446,0.00023,6.37453]
[1779726195437,26.41,77525.27,3.4,0.8848,0.00022,6.36157]
[1779726197450,26.41,77528.96,3.4,0.88564,0.00022,6.3288]
[1779726199464,26.41,77539.15,3.4,0.88791,0.00022,6.23967]
[1779726202486,26.41,77542.99,3.4,0.88876,0.00022,6.20605]
[1779726205507,26.41,77549.96,3.4,0.89028,0.00022,6.14556]
[1779726206513,26.41,77555.18,3.4,0.89141,0.00022,6.10054]
[1779726211549,26.41,77555.63,3.4,0.89162,0.00022,6.08885]
[1779726212556,26.41,77558.2,3.4,0.89217,0.00021,6.06681]
[1779726213834,26.41,77561.9,3.4,0.89296,0.00021,6.0351]
[1779726215577,26.41,77557.03,3.4,0.89191,0.00021,6.07725]
[1779726220612,26.41,77556.58,3.4,0.8918,0.00021,6.08158]
[1779726225647,26.42,77556.97,3.4,0.89188,0.00021,6.07861]
[1779726230682,26.42,77558.07,3.4,0.8921,0.00021,6.06953]
[1779726233977,26.42,77551.9,3.4,0.89076,0.00022,6.12304]
[1779726235716,26.42,77551.84,3.4,0.89075,0.00022,6.12356]
[1779726241760,26.42,77551.38,3.4,0.89065,0.00022,6.1275]
[1779726246794,26.42,77550.76,3.4,0.89052,0.00022,6.13281]
[1779726248807,26.42,77542.83,3.4,0.88879,0.00022,6.20143]
[1779726249815,26.42,77539.99,3.4,0.88817,0.00022,6.22597]
[1779726250824,26.42,77536.9,3.4,0.88749,0.00022,6.25268]
[1779726254131,26.41,77522.1,3.4,0.88421,0.00023,6.38094]
[1779726259899,26.41,77521.67,3.4,0.88416,0.00023,6.38291]
[1779726260894,26.41,77523.42,3.4,0.88456,0.00023,6.36723]
[1779726261902,26.41,77527.62,3.4,0.88551,0.00022,6.33018]
[1779726266937,26.4,77528.24,3.4,0.8857,0.00022,6.32304]
[1779726274271,26.4,77528.7,3.4,0.88597,0.00022,6.30876]
[1779726284341,26.39,77529.1,3.4,0.88614,0.00022,6.30242]
[1779726294411,26.38,77528.83,3.4,0.88615,0.00022,6.30196]
[1779726301173,26.37,77528.73,3.4,0.88617,0.00022,6.30092]
[1779726303189,26.37,77526.51,3.4,0.88569,0.00022,6.31974]
[1779726304194,26.37,77523.97,3.4,0.88513,0.00022,6.34164]
[1779726309231,26.37,77518.4,3.4,0.88391,0.00023,6.38872]
[1779726314266,26.36,77516.71,3.4,0.88358,0.00023,6.40161]
[1779726319300,26.35,77516.52,3.4,0.88359,0.00023,6.4014]
[1779726320307,26.35,77518.81,3.4,0.88411,0.00023,6.38096]
[1779726324335,26.35,77521.03,3.4,0.88465,0.00023,6.36018]
[1779726325342,26.35,77524.58,3.4,0.88546,0.00022,6.32881]
[1779726326349,26.35,77526.84,3.4,0.88597,0.00022,6.3088]
[1779726329370,26.35,77532.35,3.4,0.88721,0.00022,6.26002]
[1779726330377,26.35,77535.01,3.4,0.88781,0.00022,6.23668]
[1779726335412,26.34,77535.78,3.4,0.88812,0.00022,6.22112]
[1779726338433,26.34,77537.53,3.4,0.88851,0.00022,6.20556]
[1779726340448,26.34,77539.42,3.4,0.88893,0.00022,6.18896]
[1779726345482,26.34,77540.0,3.4,0.88907,0.00022,6.18355]
[1779726354834,26.34,77531.13,3.4,0.88712,0.00022,6.26022]
[1779726355553,26.34,77531.14,3.4,0.88713,0.00022,6.25996]
[1779726364904,26.33,77529.35,3.4,0.88677,0.00022,6.27387]
[1779726371664,26.33,77528.41,3.4,0.8866,0.00022,6.2808]
[1779726376699,26.33,77528.32,3.4,0.8866,0.00022,6.2807]
[1779726381734,26.33,77520.18,3.4,0.88479,0.00023,6.35104]
[1779726389790,26.32,77520.02,3.4,0.88481,0.00023,6.35035]
[1779726395119,26.31,77519.99,3.4,0.88497,0.00023,6.34082]
[1779726401875,26.31,77520.64,3.4,0.88515,0.00023,6.33366]
[1779726406910,26.31,77520.6,3.4,0.88517,0.00023,6.33278]
[1779726412951,26.3,77520.78,3.4,0.88525,0.00023,6.32971]
[1779726418994,26.3,77520.51,3.4,0.88523,0.00023,6.33059]
[1779726424029,26.29,77520.16,3.4,0.88518,0.00023,6.33239]
[1779726429066,26.29,77519.23,3.4,0.88501,0.00023,6.33928]
[1779726432087,26.29,77517.28,3.4,0.88459,0.00023,6.35556]
[1779726438128,26.28,77516.47,3.4,0.88445,0.00023,6.36064]
[1779726444170,26.28,77516.42,3.4,0.88449,0.00023,6.35937]
[1779726450213,26.27,77516.37,3.4,0.88452,0.00023,6.35813]
[1779726455247,26.27,77515.56,3.4,0.88449,0.00023,6.35565]
[1779726458268,26.27,77512.8,3.4,0.88389,0.00023,6.3791]
[1779726462297,26.26,77510.58,3.4,0.88341,0.00023,6.39743]
[1779726467332,26.26,77512.0,3.4,0.88378,0.00023,6.38323]
[1779726475682,26.25,77512.32,3.4,0.88392,0.00023,6.37772]
[1779726481432,26.24,77512.72,3.4,0.88406,0.00023,6.37218]
[1779726487474,26.24,77512.79,3.4,0.88413,0.00023,6.36951]
[1779726495532,26.23,77512.89,3.4,0.88422,0.00023,6.36592]
[1779726500565,26.23,77512.62,3.4,0.88421,0.00023,6.36659]
[1779726505900,26.22,77514.65,3.4,0.88471,0.00023,6.34706]
[1779726511644,26.22,77514.7,3.4,0.88489,0.00023,6.33655]
[1779726517685,26.21,77514.74,3.4,0.88494,0.00023,6.33453]
[1779726519702,26.21,77516.81,3.4,0.88543,0.00023,6.31579]
[1779726521716,26.21,77518.7,3.4,0.88586,0.00023,6.29873]
[1779726532793,26.2,77519.38,3.4,0.88607,0.00023,6.29057]
[1779726537833,26.2,77519.05,3.4,0.88602,0.00023,6.29251]
[1779726544877,26.19,77513.36,3.4,0.88478,0.00023,6.34095]
[1779726549912,26.19,77512.18,3.4,0.88454,0.00023,6.35009]
[1779726556252,26.18,77512.06,3.4,0.88456,0.00023,6.34933]
[1779726560989,26.18,77509.39,3.4,0.88398,0.00023,6.37187]
[1779726566321,26.18,77510.62,3.4,0.8843,0.00023,6.35946]
[1779726572066,26.17,77510.66,3.4,0.88446,0.00023,6.3496]
[1779726576391,26.17,77515.2,3.4,0.88552,0.00023,6.30843]
[1779726582139,26.17,77516.01,3.4,0.88573,0.00023,6.30045]
[1779726589188,26.17,77517.19,3.4,0.88602,0.00023,6.28902]
[1779726591202,26.16,77532.69,3.4,0.88949,0.00022,6.15271]
[1779726592210,26.16,77534.9,3.4,0.88998,0.00022,6.13344]
[1779726597244,26.17,77533.38,3.4,0.88964,0.00022,6.14709]
[1779726601275,26.17,77529.68,3.4,0.88881,0.00022,6.17969]
[1779726606602,26.17,77528.55,3.4,0.88856,0.00022,6.18965]
[1779726612350,26.17,77527.93,3.4,0.88842,0.00022,6.19512]
[1779726618392,26.17,77527.9,3.4,0.88841,0.00022,6.1954]
[1779726620412,26.17,77526.11,3.4,0.88801,0.00022,6.21107]
[1779726625442,26.17,77525.41,3.4,0.88786,0.00022,6.21711]
[1779726634506,26.17,77525.38,3.4,0.88798,0.00022,6.20897]
[1779726639545,26.17,77523.83,3.4,0.88764,0.00022,6.22249]
[1779726644580,26.17,77523.26,3.4,0.88751,0.00022,6.2274]
[1779726651630,26.16,77523.08,3.4,0.88748,0.00022,6.22882]
[1779726655658,26.16,77520.69,3.4,0.88694,0.00022,6.2497]
[1779726656667,26.16,77516.37,3.4,0.88597,0.00023,6.2876]
[1779726661701,26.16,77516.54,3.4,0.88602,0.00023,6.2856]
[1779726663715,26.16,77520.38,3.4,0.88689,0.00022,6.25165]
[1779726664721,26.16,77522.68,3.4,0.88741,0.00022,6.23141]
[1779726670764,26.16,77522.96,3.4,0.88748,0.00022,6.2288]
[1779726677097,26.16,77525.46,3.4,0.88804,0.00022,6.20678]
[1779726682850,26.16,77526.9,3.4,0.88836,0.00022,6.19411]
[1779726689900,26.16,77527.13,3.4,0.88841,0.00022,6.19212]
[1779726691913,26.16,77525.04,3.4,0.88807,0.00022,6.20219]
[1779726697237,26.16,77525.17,3.4,0.8881,0.00022,6.20101]
[1779726703998,26.16,77524.54,3.4,0.88796,0.00022,6.20659]
[1779726709036,26.16,77524.31,3.4,0.8879,0.00022,6.20869]
[1779726714074,26.16,77524.54,3.4,0.88795,0.00022,6.2068]
[1779726719108,26.16,77524.48,3.4,0.88793,0.00022,6.20749]
[1779726727446,26.16,77524.8,3.4,0.888,0.00022,6.205]
[1779726733206,26.16,77525.02,3.4,0.88804,0.00022,6.20326]
[1779726738248,26.16,77523.39,3.4,0.88767,0.00022,6.21776]
[1779726745297,26.17,77525.74,3.4,0.88819,0.00022,6.19739]
[1779726749325,26.17,77527.7,3.4,0.88862,0.00022,6.18044]
[1779726754359,26.17,77530.75,3.4,0.88941,0.00022,6.14585]
[1779726759396,26.17,77531.49,3.4,0.88956,0.00022,6.13991]
[1779726761408,26.17,77533.87,3.4,0.89008,0.00022,6.11932]
[1779726767726,26.17,77534.1,3.4,0.89011,0.00022,6.1182]
[1779726773492,26.17,77533.89,3.4,0.89005,0.00022,6.12079]
[1779726779535,26.18,77533.42,3.4,0.88993,0.00022,6.12555]
[1779726784570,26.18,77533.97,3.4,0.89004,0.00022,6.12131]
[1779726789605,26.18,77533.11,3.4,0.88983,0.00022,6.12935]
[1779726790612,26.18,77525.79,3.4,0.88821,0.00022,6.1934]
[1779726795646,26.18,77526.22,3.4,0.8883,0.00022,6.18967]
[1779726800682,26.18,77526.19,3.4,0.8883,0.00022,6.18991]
[1779726805716,26.18,77526.64,3.4,0.8884,0.00022,6.18591]
[1779726810752,26.18,77527.45,3.4,0.88858,0.00022,6.17878]
[1779726815786,26.18,77529.06,3.4,0.88906,0.00022,6.15649]
[1779726820822,26.18,77530.48,3.4,0.88937,0.00022,6.14421]
[1779726823843,26.18,77533.56,3.4,0.89005,0.00022,6.11744]
[1779726826864,26.18,77535.39,3.4,0.89045,0.00022,6.1017]
[1779726831901,26.18,77535.07,3.4,0.89037,0.00022,6.10489]
[1779726838220,26.18,77534.68,3.4,0.89027,0.00022,6.10876]
[1779726843982,26.18,77535.0,3.4,0.89033,0.00022,6.10646]
[1779726848290,26.18,77532.09,3.4,0.88968,0.00022,6.13219]
[1779726854054,26.19,77531.22,3.4,0.88948,0.00022,6.14008]
[1779726860096,26.19,77531.81,3.4,0.8896,0.00022,6.13525]
[1779726865131,26.19,77531.98,3.4,0.88963,0.00022,6.13406]
[1779726870166,26.19,77532.17,3.4,0.88966,0.00022,6.13271]
[1779726876208,26.19,77532.36,3.4,0.88982,0.00022,6.12322]
[1779726881243,26.19,77532.4,3.4,0.88982,0.00022,6.12326]
[1779726885271,26.19,77530.47,3.4,0.88938,0.00022,6.14034]
[1779726890306,26.19,77529.41,3.4,0.88914,0.00022,6.14986]
[1779726893326,26.19,77527.08,3.4,0.88862,0.00022,6.17034]
[1779726898642,26.19,77527.21,3.4,0.88865,0.00022,6.16922]
[1779726904403,26.19,77527.34,3.4,0.88868,0.00022,6.16817]
[1779726910447,26.19,77526.87,3.4,0.88857,0.00022,6.17242]
[1779726916488,26.19,77525.06,3.4,0.88816,0.00022,6.18836]
[1779726921523,26.19,77524.94,3.4,0.88814,0.00022,6.18941]
[1779726928855,26.19,77524.82,3.4,0.88811,0.00022,6.19047]
[1779726934618,26.19,77524.51,3.4,0.88816,0.00022,6.18495]
[1779726939653,26.19,77524.64,3.4,0.88819,0.00022,6.18386]
[1779726945694,26.19,77524.21,3.4,0.8881,0.00022,6.18766]
[1779726951735,26.19,77524.06,3.4,0.88806,0.00022,6.18902]
[1779726959796,26.19,77523.89,3.4,0.88802,0.00022,6.19055]
[1779726962814,26.19,77533.82,3.4,0.89022,0.00022,6.10387]
[1779726963820,26.19,77536.68,3.4,0.89085,0.00022,6.0791]
[1779726968856,26.2,77535.3,3.4,0.89053,0.00022,6.09187]
[1779726973891,26.2,77536.34,3.4,0.89074,0.00022,6.08357]
[1779726979208,26.2,77535.86,3.4,0.89062,0.00022,6.08832]
[1779726984971,26.2,77536.73,3.4,0.89078,0.00022,6.08174]
[1779726990012,26.21,77536.53,3.4,0.89073,0.00022,6.08403]
[1779726995050,26.21,77543.8,3.4,0.89241,0.00022,6.01356]
[1779726996051,26.21,77550.92,3.4,0.89395,0.00022,5.95222]
[1779726997058,26.21,77554.49,3.4,0.8947,0.00021,5.92175]
[1779727002092,26.21,77555.83,3.4,0.89494,0.00021,5.91202]
[1779727007128,26.22,77556.05,3.4,0.89495,0.00021,5.91187]
[1779727008135,26.22,77559.35,3.4,0.89564,0.00021,5.88384]
[1779727009421,26.22,77561.92,3.4,0.89618,0.00021,5.86217]
[1779727015188,26.23,77569.86,3.4,0.89779,0.00021,5.79622]
[1779727016195,26.23,77574.1,3.4,0.89866,0.00021,5.76056]
[1779727017201,26.23,77577.87,3.4,0.89943,0.00021,5.72905]
[1779727019491,26.23,77581.32,3.4,0.90012,0.00021,5.70054]
[1779727021235,26.24,77583.47,3.4,0.90055,0.0002,5.68277]
[1779727022241,26.24,77581.57,3.4,0.90016,0.00021,5.69914]
[1779727023248,26.24,77578.23,3.4,0.89946,0.00021,5.72774]
[1779727029561,26.24,77578.76,3.4,0.89954,0.00021,5.72449]
[1779727035338,26.24,77579.69,3.4,0.8997,0.00021,5.71788]
[1779727040372,26.25,77580.79,3.4,0.8999,0.00021,5.70974]
[1779727043393,26.25,77579.15,3.4,0.89955,0.00021,5.72439]
[1779727048427,26.25,77578.83,3.4,0.89945,0.00021,5.72821]
[1779727054471,26.26,77578.75,3.4,0.89953,0.00021,5.72204]
[1779727059771,26.26,77576.93,3.4,0.89912,0.00021,5.73862]
[1779727061519,26.26,77571.3,3.4,0.89795,0.00021,5.78694]
[1779727062526,26.26,77565.95,3.4,0.89681,0.00021,5.83319]
[1779727067561,26.27,77566.11,3.4,0.89679,0.00021,5.83418]
[1779727072596,26.27,77566.57,3.4,0.89683,0.00021,5.83261]
[1779727077631,26.28,77567.97,3.4,0.89707,0.00021,5.8229]
[1779727082666,26.29,77568.19,3.4,0.89706,0.00021,5.82329]
[1779727089983,26.3,77568.51,3.4,0.89704,0.00021,5.82408]
[1779727095757,26.3,77569.11,3.4,0.89711,0.00021,5.82113]
[1779727100793,26.31,77569.13,3.4,0.89706,0.00021,5.82311]
[1779727105827,26.31,77569.23,3.4,0.89704,0.00021,5.82396]
[1779727110862,26.32,77569.88,3.4,0.89712,0.00021,5.82094]
[1779727115901,26.33,77565.96,3.4,0.89636,0.00021,5.84838]
[1779727120939,26.33,77564.85,3.4,0.89608,0.00021,5.85976]
[1779727125972,26.34,77564.17,3.4,0.89589,0.00021,5.86745]
[1779727132016,26.35,77563.49,3.4,0.8957,0.00021,5.87552]
[1779727141077,26.36,77564.22,3.4,0.89577,0.00021,5.87272]
[1779727142084,26.36,77566.53,3.4,0.89624,0.00021,5.85334]
[1779727147120,26.36,77567.69,3.4,0.89644,0.00021,5.84553]
[1779727152155,26.37,77566.11,3.4,0.89604,0.00021,5.86154]
[1779727157189,26.38,77566.12,3.4,0.896,0.00021,5.86349]
[1779727162226,26.38,77566.09,3.4,0.89595,0.00021,5.86538]
[1779727168267,26.39,77566.01,3.4,0.89587,0.00021,5.86848]
[1779727173303,26.39,77565.48,3.4,0.89585,0.00021,5.86632]
[1779727178341,26.39,77565.69,3.4,0.8959,0.00021,5.86402]
[1779727188410,26.39,77565.51,3.4,0.89589,0.00021,5.86442]
[1779727193443,26.38,77565.74,3.4,0.89595,0.00021,5.86195]
[1779727198478,26.38,77565.5,3.4,0.89591,0.00021,5.86358]
[1779727203513,26.38,77565.06,3.4,0.89583,0.00021,5.86679]
[1779727208549,26.38,77563.05,3.4,0.89542,0.00021,5.88341]
[1779727213585,26.38,77563.36,3.4,0.89551,0.00021,5.8801]
[1779727220913,26.38,77562.91,3.4,0.89542,0.00021,5.88351]
[1779727227681,26.37,77562.79,3.4,0.89542,0.00021,5.88358]
[1779727235737,26.37,77562.13,3.4,0.89543,0.00021,5.87997]
[1779727241053,26.37,77561.55,3.4,0.89532,0.00021,5.88422]
[1779727249835,26.37,77560.93,3.4,0.89518,0.00021,5.89011]
[1779727255878,26.38,77561.03,3.4,0.89514,0.00021,5.89156]
[1779727261193,26.38,77561.24,3.4,0.89513,0.00021,5.89205]
[1779727267968,26.39,77561.23,3.4,0.89506,0.00021,5.89476]
[1779727276028,26.4,77561.58,3.4,0.89507,0.00021,5.89436]
[1779727278035,26.4,77535.32,3.4,0.88938,0.00022,6.12114]
[1779727279041,26.4,77532.21,3.4,0.88867,0.00022,6.1488]
[1779727284076,26.41,77533.81,3.4,0.88901,0.00022,6.13562]
[1779727287103,26.41,77536.82,3.4,0.88967,0.00022,6.1096]
[1779727290123,26.41,77540.96,3.4,0.89057,0.00022,6.07414]
[1779727294151,26.41,77543.4,3.4,0.89121,0.00022,6.04532]
[1779727295159,26.41,77547.4,3.4,0.89207,0.00022,6.01118]
[1779727298180,26.41,77550.26,3.4,0.89268,0.00022,5.987]
[1779727305228,26.41,77550.06,3.4,0.8926,0.00022,5.99036]
[1779727306235,26.42,77551.74,3.4,0.89295,0.00022,5.97614]
[1779727311270,26.42,77551.6,3.4,0.89289,0.00022,5.97862]
[1779727317314,26.42,77551.61,3.4,0.89286,0.00022,5.98003]
[1779727322347,26.43,77551.55,3.4,0.89281,0.00022,5.98179]
[1779727328399,26.43,77550.9,3.4,0.89264,0.00022,5.98885]
[1779727329406,26.43,77558.06,3.4,0.89416,0.00021,5.92798]
[1779727330412,26.43,77566.08,3.4,0.89586,0.00021,5.85943]
[1779727331731,26.44,77567.35,3.4,0.89611,0.00021,5.84947]
[1779727335447,26.44,77583.27,3.4,0.89938,0.00021,5.71582]
[1779727336454,26.44,77594.45,3.4,0.90166,0.0002,5.62194]
[1779727341803,26.44,77595.84,3.4,0.90193,0.0002,5.61087]
[1779727347532,26.44,77596.04,3.4,0.90199,0.0002,5.60823]
[1779727352568,26.44,77595.07,3.4,0.90193,0.0002,5.60749]
[1779727353575,26.44,77591.47,3.4,0.90121,0.0002,5.63757]
[1779727358614,26.43,77592.88,3.4,0.90151,0.0002,5.6248]
[1779727363648,26.43,77592.96,3.4,0.90154,0.0002,5.62381]
[1779727366671,26.44,77591.25,3.4,0.90117,0.0002,5.63918]
[1779727372017,26.44,77591.48,3.4,0.90118,0.0002,5.63883]
[1779727377746,26.45,77590.96,3.4,0.90103,0.0002,5.64507]
[1779727382087,26.45,77585.19,3.4,0.89982,0.00021,5.69487]
[1779727387816,26.45,77585.57,3.4,0.89986,0.0002,5.69308]
[1779727389829,26.45,77581.85,3.4,0.89909,0.00021,5.72496]
[1779727390837,26.46,77579.57,3.4,0.89861,0.00021,5.74442]
[1779727395872,26.46,77579.86,3.4,0.89865,0.00021,5.74278]
[1779727402238,26.46,77578.62,3.4,0.89837,0.00021,5.7544]
[1779727407955,26.46,77578.62,3.4,0.89835,0.00021,5.75522]
[1779727412990,26.47,77577.8,3.4,0.89828,0.00021,5.7548]
[1779727418029,26.47,77576.95,3.4,0.89808,0.00021,5.76287]
[1779727423066,26.47,77576.6,3.4,0.89799,0.00021,5.76669]
[1779727428097,26.47,77578.36,3.4,0.89833,0.00021,5.75267]
[1779727432448,26.48,77580.27,3.4,0.8987,0.00021,5.7375]
[1779727438169,26.48,77580.31,3.4,0.89868,0.00021,5.73844]
[1779727442518,26.48,77584.01,3.4,0.89942,0.00021,5.70806]
[1779727444210,26.48,77590.31,3.4,0.9007,0.0002,5.65554]
[1779727445216,26.48,77591.86,3.4,0.90101,0.0002,5.64286]
[1779727447231,26.48,77594.15,3.4,0.90148,0.0002,5.62332]
[1779727449246,26.48,77613.52,3.4,0.90535,0.0002,5.46167]
[1779727450252,26.48,77615.41,3.4,0.90571,0.0002,5.44621]
[1779727455287,26.48,77616.29,3.4,0.90587,0.0002,5.43937]
[1779727459315,26.49,77621.02,3.4,0.90679,0.00019,5.40073]
[1779727462336,26.49,77619.42,3.4,0.90646,0.00019,5.41438]
[1779727469385,26.49,77618.58,3.4,0.90628,0.00019,5.42214]
[1779727474420,26.49,77618.69,3.4,0.90641,0.00019,5.41372]
[1779727477441,26.49,77620.44,3.4,0.90674,0.00019,5.39977]
[1779727482477,26.49,77620.5,3.4,0.90674,0.00019,5.39976]
[1779727487511,26.5,77621.43,3.4,0.90691,0.00019,5.39269]
[1779727492546,26.5,77621.7,3.4,0.90695,0.00019,5.39102]
[1779727497581,26.5,77622.04,3.4,0.907,0.00019,5.38873]
[1779727502946,26.5,77622.72,3.4,0.90712,0.00019,5.38362]
[1779727507651,26.5,77618.28,3.4,0.90624,0.0002,5.42072]
[1779727508658,26.5,77614.64,3.4,0.90553,0.0002,5.45084]
[1779727513694,26.5,77613.31,3.4,0.90527,0.0002,5.46178]
[1779727515707,26.5,77610.92,3.4,0.9048,0.0002,5.48155]
[1779727523088,26.5,77613.17,3.4,0.90525,0.0002,5.46261]
[1779727527793,26.5,77607.63,3.4,0.90416,0.0002,5.50863]
[1779727533163,26.5,77608.54,3.4,0.90446,0.0002,5.49272]
[1779727539877,26.5,77608.49,3.4,0.90446,0.0002,5.49295]
[1779727544912,26.5,77608.74,3.4,0.90451,0.0002,5.49074]
[1779727549950,26.5,77613.79,3.4,0.90551,0.0002,5.44875]
[1779727550957,26.5,77619.68,3.4,0.90666,0.00019,5.4001]
[1779727551964,26.5,77620.2,3.4,0.90676,0.00019,5.39592]
[1779727554985,26.5,77618.63,3.4,0.90645,0.00019,5.40918]
[1779727558006,26.5,77616.49,3.4,0.90602,0.0002,5.42712]
[1779727563375,26.5,77615.99,3.4,0.90592,0.0002,5.43164]
[1779727565058,26.5,77618.14,3.4,0.90633,0.00019,5.41395]
[1779727571098,26.5,77618.63,3.4,0.90642,0.00019,5.41047]
[1779727572105,26.5,77622.97,3.4,0.90726,0.00019,5.37481]
[1779727573445,26.5,77625.99,3.4,0.90783,0.00019,5.35032]
[1779727576135,26.51,77630.24,3.4,0.90864,0.00019,5.31583]
[1779727577142,26.51,77638.13,3.4,0.91014,0.00019,5.25163]
[1779727578154,26.51,77637.99,3.4,0.9101,0.00019,5.25308]
[1779727580169,26.51,77640.14,3.4,0.91049,0.00019,5.23622]
[1779727583515,26.51,77641.94,3.4,0.91085,0.00019,5.22095]
[1779727588223,26.51,77643.62,3.4,0.91118,0.00019,5.20667]
[1779727591248,26.5,77640.68,3.4,0.91075,0.00019,5.22207]
[1779727596282,26.5,77640.23,3.4,0.91069,0.00019,5.22476]
[1779727599303,26.5,77638.7,3.4,0.91042,0.00019,5.23661]
[1779727604339,26.5,77639.86,3.4,0.91062,0.00019,5.2279]
[1779727609373,26.51,77641.22,3.4,0.91084,0.00019,5.21827]
[1779727613728,26.51,77643.38,3.4,0.91122,0.00019,5.2019]
[1779727620450,26.51,77643.38,3.4,0.91118,0.00019,5.20386]
[1779727621457,26.52,77649.38,3.4,0.91229,0.00019,5.15559]
[1779727623799,26.52,77651.78,3.4,0.91272,0.00018,5.13675]
[1779727627498,26.52,77653.53,3.4,0.91302,0.00018,5.12372]
[1779727632535,26.52,77654.22,3.4,0.91312,0.00018,5.11953]
[1779727637568,26.53,77656.72,3.4,0.91355,0.00018,5.10072]
[1779727638576,26.53,77659.14,3.4,0.91398,0.00018,5.08157]
[1779727643614,26.53,77660.29,3.4,0.91416,0.00018,5.07387]
[1779727646634,26.53,77668.0,3.4,0.91554,0.00018,5.0132]
[1779727647642,26.54,77667.93,3.4,0.91552,0.00018,5.01415]
[1779727650665,26.54,77670.16,3.4,0.91589,0.00018,4.99763]
[1779727655697,26.55,77672.31,3.4,0.91634,0.00018,4.97484]
[1779727657712,26.55,77676.0,3.4,0.91698,0.00018,4.94652]
[1779727658720,26.55,77678.11,3.4,0.91735,0.00018,4.93033]
[1779727661744,26.56,77680.14,3.4,0.91766,0.00018,4.91644]
[1779727662750,26.56,77692.67,3.4,0.91983,0.00017,4.81881]
[1779727663757,26.56,77688.62,3.4,0.91912,0.00017,4.85115]
[1779727668799,26.56,77689.46,3.4,0.91924,0.00017,4.84549]
[1779727672818,26.56,77691.11,3.4,0.91952,0.00017,4.83319]
[1779727677852,26.57,77690.16,3.4,0.91933,0.00017,4.84175]
[1779727682888,26.57,77688.79,3.4,0.91906,0.00017,4.85362]
[1779727685907,26.57,77686.75,3.4,0.91869,0.00018,4.8703]
[1779727690943,26.57,77685.88,3.4,0.91852,0.00018,4.87812]
[1779727692956,26.58,77683.82,3.4,0.91815,0.00018,4.8947]
[1779727694314,26.58,77679.56,3.4,0.91739,0.00018,4.92843]
[1779727702020,26.58,77679.24,3.4,0.91731,0.00018,4.93194]
[1779727707057,26.59,77678.85,3.4,0.91717,0.00018,4.93803]
[1779727712091,26.6,77679.62,3.4,0.91736,0.00018,4.92706]
[1779727714455,26.6,77681.84,3.4,0.91773,0.00018,4.91079]
[1779727718132,26.61,77683.49,3.4,0.91796,0.00018,4.90031]
[1779727719139,26.61,77685.66,3.4,0.91833,0.00018,4.88392]
[1779727724526,26.62,77684.69,3.4,0.91807,0.00018,4.89552]
[1779727729210,26.62,77690.94,3.4,0.91915,0.00017,4.84724]
[1779727731225,26.62,77693.67,3.4,0.91961,0.00017,4.82645]
[1779727737266,26.63,77692.32,3.4,0.91934,0.00017,4.83865]
[1779727742301,26.63,77690.8,3.4,0.91904,0.00017,4.85188]
[1779727747335,26.64,77689.83,3.4,0.91885,0.00017,4.86078]
[1779727752371,26.64,77689.31,3.4,0.91873,0.00017,4.86612]
[1779727757406,26.64,77688.64,3.4,0.91858,0.00017,4.87262]
[1779727759421,26.64,77691.27,3.4,0.91903,0.00017,4.85254]
[1779727760429,26.64,77696.39,3.4,0.91991,0.00017,4.81289]
[1779727761434,26.65,77701.26,3.4,0.92074,0.00017,4.77535]
[1779727763448,26.65,77701.0,3.4,0.92068,0.00017,4.77811]
[1779727764806,26.65,77712.5,3.4,0.92263,0.00017,4.68945]
[1779727767476,26.65,77714.91,3.4,0.92304,0.00017,4.6709]
[1779727772511,26.65,77715.05,3.4,0.92318,0.00017,4.66192]
[1779727777548,26.65,77713.96,3.4,0.923,0.00017,4.67026]
[1779727778556,26.65,77715.95,3.4,0.92333,0.00017,4.65502]
[1779727780567,26.65,77720.08,3.4,0.92401,0.00017,4.62356]
[1779727782581,26.65,77718.51,3.4,0.92375,0.00017,4.63572]
[1779727787616,26.65,77718.79,3.4,0.92379,0.00017,4.63401]
[1779727792651,26.65,77717.92,3.4,0.92363,0.00017,4.64111]
[1779727795672,26.65,77721.92,3.4,0.92429,0.00017,4.6109]
[1779727800707,26.65,77723.8,3.4,0.92458,0.00016,4.59729]
[1779727802726,26.65,77725.6,3.4,0.92487,0.00016,4.58392]
[1779727807761,26.66,77733.26,3.4,0.92611,0.00016,4.52681]
[1779727808766,26.66,77734.14,3.4,0.92625,0.00016,4.52043]
[1779727813801,26.66,77735.51,3.4,0.92644,0.00016,4.51139]
[1779727818838,26.66,77736.62,3.4,0.92659,0.00016,4.50438]
[1779727819871,26.66,77738.07,3.4,0.92682,0.00016,4.49348]
[1779727820858,26.67,77745.12,3.4,0.92794,0.00016,4.44126]
[1779727821861,26.67,77753.4,3.4,0.92924,0.00016,4.38007]
[1779727822868,26.67,77752.88,3.4,0.92914,0.00016,4.38485]
[1779727823877,26.67,77751.19,3.4,0.92888,0.00016,4.39738]
[1779727825901,26.67,77743.86,3.4,0.92769,0.00016,4.45286]
[1779727826896,26.67,77725.49,3.4,0.92471,0.00016,4.59157]
[1779727827904,26.67,77722.89,3.4,0.92428,0.00017,4.61147]
[1779727828911,26.67,77730.97,3.4,0.9256,0.00016,4.5503]
[1779727829918,26.67,77734.01,3.4,0.92609,0.00016,4.52755]
[1779727830928,26.68,77727.57,3.4,0.92504,0.00016,4.57645]
[1779727831937,26.68,77733.03,3.4,0.92604,0.00016,4.52766]
[1779727832948,26.68,77735.45,3.4,0.92642,0.00016,4.50993]
[1779727833966,26.68,77740.58,3.4,0.92724,0.00016,4.47143]
[1779727834966,26.68,77741.43,3.4,0.92737,0.00016,4.4654]
[1779727835980,26.68,77739.45,3.4,0.92705,0.00016,4.48058]
[1779727836980,26.68,77743.55,3.4,0.9277,0.00016,4.45022]
[1779727839006,26.68,77733.45,3.4,0.92606,0.00016,4.52676]
[1779727840047,26.68,77721.69,3.4,0.92412,0.00017,4.6161]
[1779727841024,26.68,77717.01,3.4,0.92333,0.00017,4.65255]
[1779727842074,26.69,77714.63,3.4,0.92293,0.00017,4.67083]
[1779727844051,26.69,77729.94,3.4,0.92546,0.00016,4.55446]
[1779727845424,26.69,77729.66,3.4,0.92541,0.00016,4.5568]
[1779727847073,26.69,77727.85,3.4,0.9251,0.00016,4.57096]
[1779727848089,26.69,77726.41,3.4,0.92486,0.00016,4.58208]
[1779727852113,26.69,77720.51,3.4,0.92387,0.00017,4.62767]
[1779727853120,26.69,77714.0,3.4,0.92278,0.00017,4.67759]
[1779727855493,26.69,77712.51,3.4,0.92253,0.00017,4.68907]
[1779727861188,26.69,77711.91,3.4,0.92242,0.00017,4.69388]
[1779727862202,26.69,77704.32,3.4,0.92114,0.00017,4.75232]
[1779727863212,26.69,77696.67,3.4,0.91981,0.00017,4.81213]
[1779727864217,26.7,77692.99,3.4,0.91916,0.00017,4.84166]
[1779727865606,26.7,77691.3,3.4,0.91885,0.00017,4.85522]
[1779727867238,26.7,77695.7,3.4,0.91962,0.00017,4.82058]
[1779727868244,26.69,77693.93,3.4,0.91932,0.00017,4.83418]
[1779727869253,26.69,77686.27,3.4,0.91799,0.00018,4.89401]
[1779727870258,26.69,77684.11,3.4,0.91762,0.00018,4.91039]
[1779727875688,26.7,77683.84,3.4,0.91755,0.00018,4.91343]
[1779727880329,26.7,77681.97,3.4,0.91719,0.00018,4.92951]
[1779727884356,26.7,77679.94,3.4,0.91681,0.00018,4.94648]
[1779727889391,26.71,77680.59,3.4,0.91689,0.00018,4.94257]
[1779727890398,26.71,77679.07,3.4,0.91662,0.00018,4.95475]
[1779727893419,26.71,77674.64,3.4,0.91593,0.00018,4.98237]
[1779727898454,26.71,77674.96,3.4,0.91597,0.00018,4.98064]
[1779727901475,26.71,77670.21,3.4,0.91511,0.00018,5.01862]
[1779727906509,26.71,77670.2,3.4,0.9151,0.00018,5.01911]
[1779727911545,26.71,77667.6,3.4,0.91462,0.00018,5.04005]
[1779727912551,26.71,77665.49,3.4,0.91424,0.00018,5.05683]
[1779727913558,26.71,77663.48,3.4,0.91387,0.00018,5.07282]
[1779727918596,26.71,77662.62,3.4,0.91372,0.00018,5.0796]
[1779727919602,26.72,77660.34,3.4,0.91329,0.00018,5.09826]
[1779727924636,26.72,77661.64,3.4,0.91348,0.00018,5.09009]
[1779727926046,26.72,77670.36,3.4,0.91505,0.00018,5.02122]
[1779727926650,26.72,77670.36,3.4,0.91504,0.00018,5.02176]
[1779727927659,26.73,77668.44,3.4,0.91468,0.00018,5.03754]
[1779727932692,26.73,77668.9,3.4,0.9147,0.00018,5.03653]
[1779727934706,26.74,77666.46,3.4,0.91424,0.00018,5.05695]
[1779727939741,26.74,77666.27,3.4,0.91415,0.00018,5.06085]
[1779727943768,26.75,77671.55,3.4,0.91506,0.00018,5.02095]
[1779727944776,26.75,77679.4,3.4,0.91646,0.00018,4.95906]
[1779727945784,26.75,77683.33,3.4,0.91716,0.00018,4.92835]
[1779727947797,26.75,77681.67,3.4,0.91685,0.00018,4.94181]
[1779727952832,26.75,77681.33,3.4,0.91688,0.00018,4.93765]
[1779727957867,26.76,77683.39,3.4,0.91722,0.00018,4.92263]
[1779727962904,26.76,77683.76,3.4,0.91726,0.00018,4.92106]
[1779727967938,26.76,77682.82,3.4,0.91706,0.00018,4.92978]
[1779727971967,26.77,77678.37,3.4,0.91625,0.00018,4.96583]
[1779727972973,26.77,77674.74,3.4,0.91559,0.00018,4.99466]
[1779727974988,26.77,77672.78,3.4,0.91523,0.00018,5.01049]
[1779727975994,26.77,77671.32,3.4,0.91497,0.00018,5.02218]
[1779727981031,26.77,77673.29,3.4,0.91531,0.00018,5.00721]
[1779727984053,26.77,77675.89,3.4,0.91577,0.00018,4.98707]
[1779727985059,26.77,77677.52,3.4,0.91605,0.00018,4.97436]
[1779727986066,26.77,77679.84,3.4,0.91646,0.00018,4.95626]
[1779727991101,26.78,77680.23,3.4,0.91651,0.00018,4.95405]
[1779727992111,26.78,77678.5,3.4,0.9162,0.00018,4.96781]
[1779727993115,26.78,77674.14,3.4,0.91542,0.00018,5.0023]
[1779727994122,26.78,77672.52,3.4,0.91513,0.00018,5.01517]
[1779727999157,26.78,77673.22,3.4,0.91525,0.00018,5.00983]
[1779728002178,26.78,77669.15,3.4,0.91451,0.00018,5.04211]
[1779728007213,26.78,77669.51,3.4,0.91458,0.00018,5.03901]
[1779728012248,26.78,77669.9,3.4,0.91478,0.00018,5.02778]
[1779728017284,26.78,77670.34,3.4,0.91486,0.00018,5.02407]
[1779728022319,26.77,77670.81,3.4,0.91495,0.00018,5.0201]
[1779728027353,26.77,77670.71,3.4,0.91494,0.00018,5.02064]
[1779728029368,26.78,77668.75,3.4,0.91458,0.00018,5.03654]
[1779728030376,26.78,77659.86,3.4,0.91295,0.00018,5.10752]
[1779728031381,26.78,77648.14,3.4,0.91078,0.00019,5.20153]
[1779728032388,26.78,77643.77,3.4,0.90995,0.00019,5.23684]
[1779728036835,26.78,77649.16,3.4,0.91092,0.00019,5.19546]
[1779728040446,26.8,77651.08,3.4,0.91111,0.00019,5.18708]
[1779728042460,26.81,77652.7,3.4,0.91133,0.00019,5.17764]
[1779728047494,26.82,77653.94,3.4,0.91147,0.00019,5.17172]
[1779728052529,26.83,77653.84,3.4,0.91143,0.00019,5.1734]
[1779728057565,26.83,77654.39,3.4,0.91152,0.00019,5.16982]
[1779728062600,26.83,77654.76,3.4,0.91157,0.00019,5.16767]
[1779728067636,26.83,77655.8,3.4,0.91174,0.00018,5.16021]
[1779728073677,26.84,77654.47,3.4,0.91159,0.00019,5.16377]
[1779728077117,26.84,77651.98,3.4,0.91109,0.00019,5.18534]
[1779728082740,26.85,77653.32,3.4,0.91129,0.00019,5.17651]
[1779728087775,26.85,77653.66,3.4,0.91134,0.00019,5.17449]
[1779728092809,26.85,77653.77,3.4,0.91134,0.00019,5.17435]
[1779728099867,26.85,77653.67,3.4,0.9113,0.00019,5.17621]
[1779728101882,26.86,77655.86,3.4,0.9117,0.00019,5.15901]
[1779728102888,26.86,77657.49,3.4,0.912,0.00018,5.14618]
[1779728105910,26.86,77661.1,3.4,0.91265,0.00018,5.118]
[1779728106916,26.86,77664.35,3.4,0.91324,0.00018,5.0924]
[1779728111951,26.86,77665.08,3.4,0.91334,0.00018,5.08802]
[1779728116986,26.87,77665.33,3.4,0.91335,0.00018,5.08754]
[1779728120018,26.87,77663.61,3.4,0.91301,0.00018,5.10215]
[1779728123029,26.87,77661.16,3.4,0.91254,0.00018,5.12253]
[1779728128063,26.88,77661.45,3.4,0.91257,0.00018,5.12155]
[1779728129069,26.88,77663.28,3.4,0.9129,0.00018,5.10726]
[1779728134105,26.88,77663.47,3.4,0.91302,0.00018,5.0992]
[1779728139140,26.88,77663.66,3.4,0.91302,0.00018,5.09915]
[1779728144175,26.89,77663.89,3.4,0.91303,0.00018,5.09877]
[1779728149210,26.89,77663.87,3.4,0.91299,0.00018,5.10037]
[1779728154244,26.9,77664.18,3.4,0.91302,0.00018,5.09931]
[1779728155252,26.9,77667.52,3.4,0.91362,0.00018,5.0731]
[1779728160293,26.9,77666.42,3.4,0.91338,0.00018,5.08333]
[1779728161294,26.9,77663.74,3.4,0.91289,0.00018,5.10488]
[1779728166330,26.91,77665.19,3.4,0.91312,0.00018,5.0947]
[1779728172372,26.91,77664.73,3.4,0.91299,0.00018,5.10026]
[1779728177816,26.92,77665.12,3.4,0.91303,0.00018,5.09855]
[1779728183449,26.92,77664.84,3.4,0.91295,0.00018,5.10239]
[1779728188484,26.92,77665.32,3.4,0.91301,0.00018,5.09966]
[1779728189492,26.93,77672.54,3.4,0.91431,0.00018,5.04319]
[1779728190498,26.93,77675.89,3.4,0.9149,0.00018,5.0172]
[1779728193518,26.93,77674.86,3.4,0.9148,0.00018,5.01855]
[1779728198555,26.94,77674.53,3.4,0.9147,0.00018,5.02317]
[1779728203589,26.94,77673.37,3.4,0.91444,0.00018,5.03434]
[1779728206620,26.95,77681.09,3.4,0.9158,0.00018,4.97502]
[1779728208027,26.95,77706.67,3.4,0.92025,0.00017,4.77719]
[1779728208625,26.95,77706.03,3.4,0.92012,0.00017,4.78292]
[1779728209631,26.95,77702.77,3.4,0.91955,0.00017,4.80827]
[1779728210639,26.95,77697.77,3.4,0.91869,0.00017,4.84709]
[1779728215676,26.95,77695.92,3.4,0.91834,0.00017,4.86254]
[1779728216683,26.96,77694.28,3.4,0.91805,0.00017,4.87546]
[1779728219704,26.96,77692.68,3.4,0.91776,0.00017,4.88853]
[1779728221720,26.96,77689.18,3.4,0.91713,0.00018,4.91617]
[1779728223732,26.96,77687.63,3.4,0.91685,0.00018,4.92864]
[1779728226755,26.96,77685.33,3.4,0.91643,0.00018,4.94717]
[1779728229774,26.96,77682.46,3.4,0.91591,0.00018,4.97017]
[1779728230781,26.96,77681.0,3.4,0.91565,0.00018,4.98176]
[1779728231788,26.96,77678.81,3.4,0.91525,0.00018,4.99907]
[1779728233802,26.96,77676.49,3.4,0.91483,0.00018,5.01754]
[1779728238248,26.97,77670.23,3.4,0.91369,0.00018,5.06727]
[1779728242865,26.97,77671.84,3.4,0.91397,0.00018,5.05532]
[1779728248318,26.97,77671.75,3.4,0.91393,0.00018,5.0568]
[1779728253944,26.97,77673.09,3.4,0.91428,0.00018,5.03864]
[1779728258978,26.97,77673.97,3.4,0.91443,0.00018,5.03213]
[1779728264013,26.97,77675.21,3.4,0.91465,0.00018,5.02281]
[1779728268461,26.97,77677.55,3.4,0.91506,0.00018,5.00481]
[1779728275099,26.98,77677.72,3.4,0.91506,0.00018,5.0048]
[1779728280136,26.98,77676.13,3.4,0.91473,0.00018,5.01936]
[1779728287181,26.99,77675.88,3.4,0.91466,0.00018,5.02216]
[1779728292216,26.99,77674.06,3.4,0.91432,0.00018,5.03709]
[1779728298258,26.99,77674.81,3.4,0.91444,0.00018,5.03191]
[1779728299265,26.99,77682.39,3.4,0.91579,0.00018,4.97259]
[1779728300274,26.99,77682.66,3.4,0.91583,0.00018,4.97071]
[1779728305307,27.0,77682.99,3.4,0.91587,0.00018,4.96928]
[1779728309335,27.0,77681.17,3.4,0.91552,0.00018,4.98449]
[1779728311349,27.0,77679.73,3.4,0.91537,0.00018,4.98828]
[1779728315378,27.0,77678.08,3.4,0.91506,0.00018,5.0021]
[1779728317391,27.0,77675.91,3.4,0.91466,0.00018,5.01956]
[1779728322426,27.01,77675.66,3.4,0.91459,0.00018,5.02253]
[1779728323433,27.01,77674.13,3.4,0.91431,0.00018,5.03476]
[1779728328469,27.01,77673.1,3.4,0.9141,0.00018,5.04375]
[1779728330483,27.01,77671.32,3.4,0.91377,0.00018,5.05812]
[1779728331490,27.01,77669.6,3.4,0.91346,0.00018,5.07184]
[1779728336525,27.02,77668.94,3.4,0.9133,0.00018,5.07865]
[1779728341563,27.04,77667.04,3.4,0.91275,0.00018,5.10262]
[1779728344583,27.05,77670.68,3.4,0.91337,0.00018,5.0756]
[1779728349621,27.05,77671.44,3.4,0.91344,0.00018,5.07261]
[1779728352642,27.06,77673.07,3.4,0.9137,0.00018,5.06158]
[1779728357677,27.07,77672.34,3.4,0.9135,0.00018,5.07035]
[1779728359094,27.07,77678.3,3.4,0.91456,0.00018,5.02416]
[1779728360698,27.07,77683.28,3.4,0.91541,0.00018,4.98661]
[1779728364725,27.08,77680.09,3.4,0.91479,0.00018,5.01395]
[1779728365732,27.08,77677.84,3.4,0.91437,0.00018,5.03224]
[1779728367746,27.09,77675.52,3.4,0.91392,0.00018,5.05176]
[1779728369163,27.09,77672.58,3.4,0.91338,0.00018,5.07549]
[1779728374795,27.1,77673.37,3.4,0.91357,0.00018,5.06444]
[1779728377817,27.1,77671.02,3.4,0.91314,0.00018,5.08324]
[1779728382856,27.1,77671.41,3.4,0.9132,0.00018,5.08056]
[1779728386880,27.11,77673.29,3.4,0.9135,0.00018,5.06754]
[1779728391915,27.11,77675.38,3.4,0.91381,0.00018,5.0539]
[1779728392923,27.12,77673.12,3.4,0.91339,0.00018,5.07219]
[1779728397957,27.12,77673.55,3.4,0.91341,0.00018,5.07138]
[1779728401986,27.13,77675.11,3.4,0.91364,0.00018,5.06119]
[1779728402995,27.13,77678.72,3.4,0.91428,0.00018,5.03344]
[1779728405017,27.13,77693.72,3.4,0.91694,0.00018,4.91685]
[1779728406018,27.13,77718.97,3.4,0.92128,0.00017,4.72324]
[1779728407031,27.13,77722.52,3.4,0.92186,0.00017,4.69674]
[1779728408039,27.13,77726.86,3.4,0.92258,0.00017,4.6644]
[1779728411053,27.13,77721.98,3.4,0.92176,0.00017,4.70131]
[1779728412060,27.13,77724.65,3.4,0.92221,0.00017,4.68109]
[1779728414080,27.13,77729.39,3.4,0.923,0.00017,4.64539]
[1779728419529,27.13,77731.53,3.4,0.92335,0.00016,4.62952]
[1779728423142,27.13,77717.83,3.4,0.92106,0.00017,4.73326]
[1779728424150,27.13,77714.66,3.4,0.92052,0.00017,4.75721]
[1779728426164,27.13,77721.64,3.4,0.9217,0.00017,4.70406]
[1779728431200,27.13,77721.4,3.4,0.92178,0.00017,4.69794]
[1779728436235,27.13,77721.3,3.4,0.92176,0.00017,4.69863]
[1779728441268,27.13,77720.0,3.4,0.92155,0.00017,4.70843]
[1779728444289,27.13,77711.61,3.4,0.92013,0.00017,4.77207]
[1779728445298,27.13,77707.55,3.4,0.91943,0.00017,4.80347]
[1779728448320,27.14,77702.2,3.4,0.91849,0.00017,4.84546]
[1779728449325,27.14,77700.2,3.4,0.91814,0.00017,4.86111]
[1779728453355,27.13,77709.21,3.4,0.91971,0.00017,4.79096]
[1779728454360,27.13,77708.73,3.4,0.91963,0.00017,4.79449]
[1779728458388,27.13,77710.19,3.4,0.91989,0.00017,4.78276]
[1779728463426,27.13,77701.83,3.4,0.91847,0.00017,4.84619]
[1779728464433,27.13,77702.34,3.4,0.91856,0.00017,4.84205]
[1779728469468,27.13,77702.73,3.4,0.9186,0.00017,4.84044]
[1779728474504,27.14,77703.42,3.4,0.91869,0.00017,4.83661]
[1779728475511,27.14,77708.9,3.4,0.91962,0.00017,4.7949]
[1779728480547,27.14,77707.49,3.4,0.91934,0.00017,4.80743]
[1779728482562,27.15,77709.1,3.4,0.9196,0.00017,4.79574]
[1779728484575,27.15,77713.53,3.4,0.92034,0.00017,4.76258]
[1779728489610,27.15,77715.23,3.4,0.92065,0.00017,4.74909]
[1779728494646,27.14,77713.58,3.4,0.92049,0.00017,4.75331]
[1779728499680,27.15,77711.56,3.4,0.92011,0.00017,4.77056]
[1779728502700,27.15,77713.29,3.4,0.9204,0.00017,4.75745]
[1779728504715,27.15,77715.06,3.4,0.92071,0.00017,4.74372]
[1779728506731,27.15,77716.67,3.4,0.92098,0.00017,4.73128]
[1779728507737,27.15,77718.19,3.4,0.92124,0.00017,4.71965]
[1779728508743,27.15,77728.83,3.4,0.92302,0.00017,4.63918]
[1779728510183,27.15,77728.95,3.4,0.92304,0.00017,4.63838]
[1779728513779,27.15,77730.84,3.4,0.92334,0.00016,4.62435]
[1779728518819,27.15,77733.23,3.4,0.92373,0.00016,4.60677]
[1779728520252,27.15,77736.23,3.4,0.92422,0.00016,4.58454]
[1779728521835,27.15,77738.55,3.4,0.92459,0.00016,4.56735]
[1779728522848,27.15,77740.59,3.4,0.92492,0.00016,4.55231]
[1779728527879,27.15,77733.17,3.4,0.92369,0.00016,4.60874]
[1779728528885,27.16,77728.94,3.4,0.92299,0.00017,4.64063]
[1779728530322,27.16,77724.07,3.4,0.92217,0.00017,4.67746]
[1779728532913,27.16,77722.67,3.4,0.92194,0.00017,4.68808]
[1779728534927,27.16,77725.67,3.4,0.92244,0.00017,4.66545]
[1779728538956,27.16,77723.76,3.4,0.92212,0.00017,4.68]
[1779728543991,27.16,77722.39,3.4,0.92189,0.00017,4.69045]
[1779728548020,27.16,77720.65,3.4,0.92159,0.00017,4.70368]
[1779728552047,27.16,77719.12,3.4,0.92145,0.00017,4.70741]
[1779728558089,27.16,77720.29,3.4,0.92165,0.00017,4.69857]
[1779728562116,27.16,77726.05,3.4,0.92261,0.00017,4.65517]
[1779728564131,27.16,77732.21,3.4,0.92362,0.00016,4.60916]
[1779728567152,27.16,77733.84,3.4,0.92388,0.00016,4.59739]
[1779728572187,27.16,77733.33,3.4,0.92378,0.00016,4.60204]
[1779728574206,27.16,77738.17,3.4,0.92456,0.00016,4.56625]
[1779728579238,27.17,77737.65,3.4,0.92445,0.00016,4.57126]
[1779728583266,27.17,77729.45,3.4,0.92309,0.00017,4.63348]
[1779728584278,27.17,77728.06,3.4,0.92285,0.00017,4.64405]
[1779728589309,27.17,77726.8,3.4,0.92263,0.00017,4.65408]
[1779728590745,27.17,77722.81,3.4,0.92197,0.00017,4.68427]
[1779728593337,27.17,77721.32,3.4,0.92171,0.00017,4.69568]
[1779728594345,27.17,77717.71,3.4,0.92111,0.00017,4.72302]
[1779728599381,27.17,77715.48,3.4,0.92073,0.00017,4.73986]
[1779728600817,27.17,77711.63,3.4,0.92008,0.00017,4.76912]
[1779728602400,27.17,77710.09,3.4,0.91982,0.00017,4.78067]
[1779728608442,27.17,77711.43,3.4,0.92006,0.00017,4.76984]
[1779728614484,27.17,77712.18,3.4,0.92032,0.00017,4.75576]
[1779728615491,27.17,77706.41,3.4,0.91933,0.00017,4.79973]
[1779728616498,27.17,77700.11,3.4,0.91825,0.00017,4.84791]
[1779728617508,27.17,77696.65,3.4,0.91765,0.00017,4.87433]
[1779728619521,27.16,77694.46,3.4,0.91728,0.00017,4.89071]
[1779728621535,27.16,77689.16,3.4,0.91636,0.00018,4.93115]
[1779728622542,27.16,77684.63,3.4,0.91557,0.00018,4.96598]
[1779728627577,27.16,77683.69,3.4,0.91545,0.00018,4.97127]
[1779728630599,27.15,77680.56,3.4,0.91492,0.00018,4.99442]
[1779728631605,27.15,77672.97,3.4,0.91355,0.00018,5.05396]
[1779728632615,27.15,77672.12,3.4,0.91339,0.00018,5.0607]
[1779728636642,27.15,77673.89,3.4,0.91371,0.00018,5.04702]
[1779728641680,27.15,77675.44,3.4,0.91398,0.00018,5.03514]
[1779728642685,27.15,77678.14,3.4,0.91447,0.00018,5.01406]
[1779728643693,27.15,77681.3,3.4,0.91503,0.00018,4.98946]
[1779728648727,27.15,77688.27,3.4,0.91627,0.00018,4.93515]
[1779728649734,27.15,77687.98,3.4,0.91623,0.00018,4.93698]
[1779728651747,27.15,77684.57,3.4,0.91565,0.00018,4.96265]
[1779728654768,27.15,77682.34,3.4,0.91528,0.00018,4.97868]
[1779728659804,27.14,77680.75,3.4,0.91505,0.00018,4.98885]
[1779728662828,27.14,77682.2,3.4,0.91533,0.00018,4.97624]
[1779728663832,27.13,77684.67,3.4,0.91578,0.00018,4.95659]
[1779728670882,27.13,77685.03,3.4,0.91591,0.00018,4.95112]
[1779728674909,27.12,77687.52,3.4,0.9165,0.00018,4.92236]
[1779728678938,27.12,77689.24,3.4,0.91683,0.00018,4.90775]
[1779728679944,27.12,77693.7,3.4,0.91762,0.00017,4.87294]
[1779728684979,27.11,77692.44,3.4,0.91743,0.00018,4.88139]
[1779728691463,27.11,77692.34,3.4,0.91745,0.00018,4.88028]
[1779728699077,27.1,77692.14,3.4,0.91746,0.00018,4.87998]
[1779728704112,27.1,77691.32,3.4,0.91734,0.00018,4.88504]
[1779728708140,27.1,77693.1,3.4,0.91768,0.00017,4.87024]
[1779728713175,27.09,77694.18,3.4,0.9179,0.00017,4.86063]
[1779728714181,27.09,77696.34,3.4,0.91828,0.00017,4.84371]
[1779728719216,27.09,77697.88,3.4,0.91857,0.00017,4.83061]
[1779728723245,27.09,77699.48,3.4,0.91887,0.00017,4.81733]
[1779728726266,27.08,77701.11,3.4,0.91917,0.00017,4.80408]
[1779728728281,27.08,77708.66,3.4,0.92048,0.00017,4.74566]
[1779728732307,27.08,77710.92,3.4,0.92099,0.00017,4.72003]
[1779728737343,27.08,77705.9,3.4,0.92015,0.00017,4.75769]
[1779728742378,27.08,77705.28,3.4,0.92006,0.00017,4.7616]
[1779728747414,27.07,77704.6,3.4,0.91997,0.00017,4.76586]
[1779728748421,27.07,77692.58,3.4,0.91789,0.00017,4.85798]
[1779728749427,27.07,77689.77,3.4,0.91741,0.00018,4.87936]
[1779728751885,27.07,77685.77,3.4,0.91672,0.00018,4.90964]
[1779728753454,27.07,77681.89,3.4,0.91605,0.00018,4.93901]
[1779728758489,27.06,77680.92,3.4,0.91593,0.00018,4.94438]
[1779728763526,27.05,77681.87,3.4,0.91615,0.00018,4.93472]
[1779728768561,27.05,77682.03,3.4,0.91623,0.00018,4.93123]
[1779728769568,27.05,77678.65,3.4,0.91564,0.00018,4.9571]
[1779728772026,27.04,77676.06,3.4,0.9152,0.00018,4.97633]
[1779728777622,27.04,77676.52,3.4,0.91527,0.00018,4.97314]
[1779728782657,27.05,77677.53,3.4,0.91544,0.00018,4.96556]
[1779728787693,27.05,77679.0,3.4,0.9157,0.00018,4.95438]
[1779728790714,27.05,77680.49,3.4,0.91596,0.00018,4.94297]
[1779728795750,27.05,77680.85,3.4,0.91613,0.00018,4.9326]
[1779728800785,27.05,77680.93,3.4,0.91614,0.00018,4.93241]
[1779728805821,27.05,77681.12,3.4,0.91616,0.00018,4.93134]
[1779728809850,27.05,77700.61,3.4,0.91958,0.00017,4.78032]
[1779728810858,27.05,77700.34,3.4,0.91954,0.00017,4.7821]
[1779728812348,27.05,77698.43,3.4,0.91922,0.00017,4.79647]
[1779728814885,27.05,77696.97,3.4,0.91898,0.00017,4.80678]
[1779728819923,27.04,77694.9,3.4,0.91866,0.00017,4.82117]
[1779728820929,27.04,77693.42,3.4,0.91841,0.00017,4.83228]
[1779728821934,27.04,77690.58,3.4,0.91792,0.00018,4.85391]
[1779728822943,27.04,77686.26,3.4,0.91717,0.00018,4.88705]
[1779728825963,27.03,77683.96,3.4,0.91679,0.00018,4.90378]
[1779728827977,27.03,77682.3,3.4,0.91651,0.00018,4.91592]
[1779728828987,27.03,77679.29,3.4,0.91599,0.00018,4.939]
[1779728829993,27.03,77676.68,3.4,0.91551,0.00018,4.95957]
[1779728833018,27.03,77674.43,3.4,0.9151,0.00018,4.97762]
[1779728839059,27.03,77674.09,3.4,0.91503,0.00018,4.98091]
[1779728844093,27.04,77673.85,3.4,0.91497,0.00018,4.98321]
[1779728849134,27.04,77684.07,3.4,0.91679,0.00018,4.90377]
[1779728850142,27.04,77679.33,3.4,0.91596,0.00018,4.94026]
[1779728852626,27.03,77675.5,3.4,0.91541,0.00018,4.96138]
[1779728856185,27.03,77674.75,3.4,0.91527,0.00018,4.96746]
[1779728858197,27.03,77669.5,3.4,0.91432,0.00018,5.00875]
[1779728859205,27.03,77675.32,3.4,0.91537,0.00018,4.96313]
[1779728860211,27.03,77675.1,3.4,0.91533,0.00018,4.96493]
[1779728862696,27.04,77695.42,3.4,0.91891,0.00017,4.80742]
[1779728864241,27.03,77700.0,3.4,0.91971,0.00017,4.77191]
[1779728865245,27.03,77698.17,3.4,0.9194,0.00017,4.78575]
[1779728869274,27.03,77696.26,3.4,0.91909,0.00017,4.79951]
[1779728870281,27.03,77692.35,3.4,0.91841,0.00017,4.82942]
[1779728872766,27.03,77690.38,3.4,0.91809,0.00017,4.84381]
[1779728874308,27.03,77687.66,3.4,0.91761,0.00018,4.86459]
[1779728875315,27.03,77684.88,3.4,0.91713,0.00018,4.88585]
[1779728876323,27.03,77683.17,3.4,0.91684,0.00018,4.89881]
[1779728881358,27.02,77681.42,3.4,0.91654,0.00018,4.91189]
[1779728884379,27.03,77679.61,3.4,0.9162,0.00018,4.92672]
[1779728889413,27.03,77680.56,3.4,0.91636,0.00018,4.91991]
[1779728894457,27.03,77688.36,3.4,0.91773,0.00018,4.85945]
[1779728895465,27.03,77694.88,3.4,0.91888,0.00017,4.80883]
[1779728896470,27.03,77695.4,3.4,0.91897,0.00017,4.80465]
[1779728902976,27.02,77696.23,3.4,0.91914,0.00017,4.79708]
[1779728904526,27.02,77694.66,3.4,0.91888,0.00017,4.80882]
[1779728910569,27.02,77695.82,3.4,0.9191,0.00017,4.79885]
[1779728916611,27.02,77697.6,3.4,0.91955,0.00017,4.77625]
[1779728918626,27.02,77699.19,3.4,0.91983,0.00017,4.76373]
[1779728923120,27.01,77701.54,3.4,0.92025,0.00017,4.74508]
[1779728928694,27.01,77703.22,3.4,0.92055,0.00017,4.7313]
[1779728931719,27.01,77704.77,3.4,0.92083,0.00017,4.71898]
[1779728933190,27.01,77718.69,3.4,0.92318,0.00017,4.6131]
[1779728933732,27.01,77718.63,3.4,0.92317,0.00017,4.61357]
[1779728934738,27.01,77711.1,3.4,0.92191,0.00017,4.67057]
[1779728935745,27.01,77708.39,3.4,0.92145,0.00017,4.6911]
[1779728942793,27.01,77709.57,3.4,0.92167,0.00017,4.68144]
[1779728944806,27.01,77712.75,3.4,0.92221,0.00017,4.65711]
[1779728947830,27.01,77714.72,3.4,0.92254,0.00017,4.64199]
[1779728952865,27.01,77717.62,3.4,0.92303,0.00017,4.61986]
[1779728954879,27.01,77722.3,3.4,0.92381,0.00017,4.58455]
[1779728959916,27.01,77721.14,3.4,0.92361,0.00017,4.59362]
[1779728960924,27.01,77715.7,3.4,0.9227,0.00017,4.6348]
[1779728961930,27.01,77714.05,3.4,0.92242,0.00017,4.6473]
[1779728964951,27.01,77716.35,3.4,0.92281,0.00017,4.62981]
[1779728965958,27.01,77718.48,3.4,0.92317,0.00017,4.6137]
[1779728967972,27.01,77719.91,3.4,0.9234,0.00017,4.60296]
[1779728969987,27.01,77723.17,3.4,0.92394,0.00017,4.57849]
[1779728975034,27.01,77723.03,3.4,0.92402,0.00017,4.57216]
[1779728977041,27.01,77720.03,3.4,0.92352,0.00017,4.59494]
[1779728982077,27.01,77721.37,3.4,0.92374,0.00017,4.58516]
[1779728989129,27.01,77720.71,3.4,0.92362,0.00017,4.59067]
[1779728991142,27.01,77717.63,3.4,0.9231,0.00017,4.61407]
[1779728996179,27.01,77715.79,3.4,0.92279,0.00017,4.62815]
[1779728997186,27.01,77713.63,3.4,0.92243,0.00017,4.64454]
[1779728998194,27.01,77710.39,3.4,0.92188,0.00017,4.66914]
[1779728999200,27.01,77700.1,3.4,0.92013,0.00017,4.74767]
[1779729000206,27.01,77697.01,3.4,0.9196,0.00017,4.77124]
[1779729002219,27.01,77694.44,3.4,0.91916,0.00017,4.79063]
[1779729005241,27.01,77692.86,3.4,0.9189,0.00017,4.80214]
[1779729011283,27.01,77692.24,3.4,0.91882,0.00017,4.80565]
[1779729013294,27.0,77690.43,3.4,0.91852,0.00017,4.8192]
[1779729016318,27.0,77687.39,3.4,0.918,0.00018,4.84202]
[1779729017327,27.0,77684.82,3.4,0.91755,0.00018,4.86169]
[1779729020346,27.0,77682.89,3.4,0.91723,0.00018,4.87584]
[1779729023832,27.0,77680.71,3.4,0.91684,0.00018,4.89286]
[1779729025382,27.0,77675.63,3.4,0.91593,0.00018,4.93278]
[1779729032430,27.0,77674.61,3.4,0.91583,0.00018,4.93442]
[1779729033902,27.01,77670.57,3.4,0.91509,0.00018,4.96652]
[1779729035455,27.01,77665.39,3.4,0.91414,0.00018,5.00789]
[1779729038476,27.01,77661.59,3.4,0.91341,0.00018,5.0397]
[1779729039484,27.02,77659.28,3.4,0.91297,0.00018,5.05851]
[1779729044519,27.02,77660.17,3.4,0.91313,0.00018,5.05175]
[1779729049553,27.02,77658.33,3.4,0.91277,0.00018,5.06698]
[1779729051567,27.02,77660.83,3.4,0.91321,0.00018,5.04823]
[1779729052574,27.02,77662.84,3.4,0.91356,0.00018,5.03289]
[1779729057613,27.03,77662.12,3.4,0.91336,0.00018,5.04178]
[1779729062644,27.04,77662.16,3.4,0.91332,0.00018,5.04355]
[1779729064122,27.04,77660.05,3.4,0.91291,0.00018,5.06118]
[1779729067679,27.05,77658.0,3.4,0.91249,0.00018,5.0792]
[1779729074197,27.05,77659.16,3.4,0.91264,0.00018,5.07267]
[1779729079763,27.06,77659.16,3.4,0.91258,0.00018,5.07527]
[1779729080773,27.06,77661.52,3.4,0.91301,0.00018,5.05707]
[1779729084266,27.07,77663.87,3.4,0.91341,0.00018,5.03985]
[1779729085807,27.07,77667.25,3.4,0.914,0.00018,5.0142]
[1779729090843,27.08,77666.73,3.4,0.91385,0.00018,5.02068]
[1779729094336,27.08,77664.42,3.4,0.91352,0.00018,5.03224]
[1779729099906,27.09,77662.83,3.4,0.91316,0.00018,5.0474]
[1779729104941,27.09,77666.75,3.4,0.91383,0.00018,5.01871]
[1779729105948,27.1,77668.45,3.4,0.91413,0.00018,5.00585]
[1779729110983,27.1,77668.6,3.4,0.9141,0.00018,5.00703]
[1779729111990,27.1,77670.25,3.4,0.91439,0.00018,4.99457]
[1779729117027,27.11,77670.01,3.4,0.91429,0.00018,4.99891]
[1779729122062,27.12,77671.49,3.4,0.9145,0.00018,4.98975]
[1779729127097,27.13,77672.13,3.4,0.91456,0.00018,4.9872]
[1779729132131,27.13,77672.05,3.4,0.91449,0.00018,4.99028]
[1779729137167,27.14,77671.99,3.4,0.91442,0.00018,4.99316]
[1779729142203,27.15,77671.91,3.4,0.91436,0.00018,4.99616]
[1779729147236,27.15,77671.64,3.4,0.91425,0.00018,5.0006]
[1779729154757,27.16,77671.66,3.4,0.91429,0.00018,4.99608]
[1779729161336,27.17,77671.36,3.4,0.91418,0.00018,5.00115]
[1779729163349,27.17,77669.01,3.4,0.91373,0.00018,5.02045]
[1779729168383,27.18,77669.3,3.4,0.91373,0.00018,5.02028]
[1779729173420,27.19,77667.96,3.4,0.91344,0.00018,5.03283]
[1779729178454,27.19,77665.18,3.4,0.91289,0.00018,5.05657]
[1779729181475,27.2,77660.62,3.4,0.91203,0.00018,5.09351]
[1779729182482,27.2,77656.51,3.4,0.91127,0.00019,5.12623]
[1779729184972,27.2,77652.77,3.4,0.91055,0.00019,5.1565]
[1779729190539,27.2,77653.77,3.4,0.91072,0.00019,5.14955]
[1779729195574,27.2,77653.75,3.4,0.91069,0.00019,5.15072]
[1779729200609,27.21,77653.85,3.4,0.91069,0.00019,5.15093]
[1779729206651,27.21,77654.02,3.4,0.91069,0.00019,5.15079]
[1779729207658,27.21,77649.96,3.4,0.90993,0.00019,5.18317]
[1779729208664,27.21,77637.4,3.4,0.90755,0.00019,5.28343]
[1779729209686,27.21,77637.67,3.4,0.9076,0.00019,5.28128]
[1779729212703,27.21,77646.65,3.4,0.90942,0.00019,5.20167]
[1779729217737,27.21,77644.63,3.4,0.90903,0.00019,5.21832]
[1779729218744,27.21,77646.35,3.4,0.90935,0.00019,5.20473]
[1779729220760,27.22,77643.88,3.4,0.90888,0.00019,5.2246]
[1779729221765,27.22,77640.82,3.4,0.9083,0.00019,5.24909]
[1779729226801,27.22,77639.82,3.4,0.9081,0.00019,5.2574]
[1779729231836,27.22,77638.54,3.4,0.90785,0.00019,5.26786]
[1779729236871,27.22,77638.38,3.4,0.90781,0.00019,5.26938]
[1779729237879,27.22,77635.21,3.4,0.90721,0.00019,5.29476]
[1779729242913,27.22,77631.64,3.4,0.90652,0.00019,5.32342]
[1779729245396,27.22,77629.6,3.4,0.90613,0.00019,5.33967]
[1779729245934,27.22,77629.6,3.4,0.90613,0.00019,5.33963]
[1779729251977,27.22,77629.57,3.4,0.90613,0.00019,5.3397]
[1779729252984,27.22,77634.32,3.4,0.90704,0.00019,5.30159]
[1779729253993,27.22,77636.73,3.4,0.9075,0.00019,5.28234]
[1779729255468,27.22,77634.86,3.4,0.90715,0.00019,5.29736]
[1779729262046,27.22,77634.22,3.4,0.90702,0.00019,5.3027]
[1779729267081,27.22,77632.9,3.4,0.90676,0.00019,5.31341]
[1779729271108,27.22,77631.83,3.4,0.90668,0.00019,5.31382]
[1779729275138,27.22,77627.54,3.4,0.90585,0.00019,5.34826]
[1779729277152,27.22,77625.26,3.4,0.90541,0.00019,5.36651]
[1779729285208,27.22,77625.2,3.4,0.90541,0.00019,5.36643]
[1779729290243,27.21,77623.83,3.4,0.90516,0.00019,5.37707]
[1779729296285,27.21,77623.4,3.4,0.90509,0.00019,5.37995]
[1779729301322,27.21,77623.37,3.4,0.90509,0.00019,5.37968]
[1779729306825,27.21,77623.41,3.4,0.90511,0.00019,5.37885]
[1779729310384,27.21,77621.6,3.4,0.90477,0.0002,5.39307]
[1779729311391,27.21,77619.66,3.4,0.90439,0.0002,5.40863]
[1779729313404,27.21,77614.83,3.4,0.90345,0.0002,5.44745]
[1779729314412,27.21,77613.26,3.4,0.90314,0.0002,5.46]
[1779729316427,27.21,77610.24,3.4,0.90256,0.0002,5.4841]
[1779729317433,27.21,77606.41,3.4,0.9018,0.0002,5.51504]
[1779729318440,27.2,77595.7,3.4,0.89965,0.0002,5.60234]
[1779729319447,27.2,77591.51,3.4,0.89879,0.0002,5.63683]
[1779729320454,27.2,77580.13,3.4,0.89645,0.00021,5.73074]
[1779729321462,27.2,77576.93,3.4,0.89578,0.00021,5.75714]
[1779729322468,27.2,77574.23,3.4,0.89522,0.00021,5.77941]
[1779729327503,27.2,77573.35,3.4,0.89509,0.00021,5.78448]
[1779729332537,27.18,77571.89,3.4,0.89508,0.00021,5.78142]
[1779729336573,27.16,77567.81,3.4,0.89439,0.00021,5.80861]
[1779729337578,27.15,77571.57,3.4,0.89523,0.00021,5.77534]
[1779729338588,27.15,77575.37,3.4,0.89607,0.00021,5.7423]
[1779729341612,27.14,77572.69,3.4,0.89551,0.00021,5.76427]
[1779729342620,27.15,77550.12,3.4,0.89063,0.00022,5.95586]
[1779729343630,27.15,77551.01,3.4,0.89081,0.00022,5.94861]
[1779729344635,27.16,77548.08,3.4,0.89017,0.00022,5.97363]
[1779729349670,27.16,77547.77,3.4,0.89009,0.00022,5.97639]
[1779729350676,27.16,77544.03,3.4,0.88928,0.00022,6.00791]
[1779729351684,27.16,77537.91,3.4,0.88793,0.00022,6.05952]
[1779729353699,27.15,77536.66,3.4,0.88772,0.00022,6.0679]
[1779729355713,27.16,77530.42,3.4,0.88628,0.00022,6.12271]
[1779729357190,27.17,77521.65,3.4,0.8842,0.00023,6.20154]
[1779729359745,27.18,77521.04,3.4,0.884,0.00023,6.20912]
[1779729360759,27.18,77524.48,3.4,0.88474,0.00022,6.18099]
[1779729365785,27.2,77525.57,3.4,0.88483,0.00022,6.17783]
[1779729367261,27.2,77545.59,3.4,0.88926,0.00022,6.00875]
[1779729367800,27.2,77545.59,3.4,0.88926,0.00022,6.00862]
[1779729368807,27.2,77546.53,3.4,0.88947,0.00022,6.00066]
[1779729373843,27.2,77547.13,3.4,0.8896,0.00022,5.99547]
[1779729374851,27.2,77549.8,3.4,0.89019,0.00022,5.973]
[1779729378881,27.2,77555.18,3.4,0.89135,0.00022,5.92792]
[1779729379886,27.2,77557.69,3.4,0.89189,0.00021,5.90698]
[1779729384921,27.2,77558.57,3.4,0.89206,0.00021,5.90019]
[1779729389955,27.2,77567.52,3.4,0.89396,0.00021,5.82562]
[1779729390962,27.2,77568.81,3.4,0.89424,0.00021,5.81462]
[1779729395999,27.2,77570.09,3.4,0.89467,0.00021,5.79438]
[1779729402041,27.19,77570.78,3.4,0.89487,0.00021,5.78641]
[1779729404055,27.19,77574.12,3.4,0.89561,0.00021,5.75737]
[1779729407555,27.18,77578.41,3.4,0.89657,0.00021,5.7193]
[1779729414130,27.17,77579.74,3.4,0.89693,0.00021,5.70489]
[1779729420173,27.16,77579.08,3.4,0.89687,0.00021,5.70694]
[1779729423193,27.15,77574.76,3.4,0.896,0.00021,5.74155]
[1779729428231,27.15,77575.05,3.4,0.89608,0.00021,5.73845]
[1779729429240,27.15,77579.22,3.4,0.89695,0.00021,5.70375]
[1779729430246,27.15,77580.92,3.4,0.89731,0.00021,5.6896]
[1779729431255,27.15,77584.57,3.4,0.89807,0.00021,5.65937]
[1779729432260,27.15,77562.69,3.4,0.89348,0.00021,5.84105]
[1779729433265,27.15,77558.29,3.4,0.89254,0.00021,5.87797]
[1779729434273,27.15,77563.2,3.4,0.89359,0.00021,5.837]
[1779729440320,27.15,77563.71,3.4,0.89367,0.00021,5.83359]
[1779729444351,27.16,77567.25,3.4,0.89441,0.00021,5.80461]
[1779729449382,27.16,77566.89,3.4,0.89431,0.00021,5.80872]
[1779729454417,27.16,77567.28,3.4,0.89449,0.00021,5.79801]
[1779729459452,27.16,77567.05,3.4,0.89447,0.00021,5.79883]
[1779729460463,27.16,77570.98,3.4,0.89531,0.00021,5.76591]
[1779729466501,27.15,77571.39,3.4,0.89542,0.00021,5.7615]
[1779729472544,27.15,77571.36,3.4,0.89543,0.00021,5.76079]
[1779729473550,27.15,77576.44,3.4,0.8965,0.00021,5.71846]
[1779729478585,27.15,77576.04,3.4,0.89643,0.00021,5.72129]
[1779729482614,27.15,77573.29,3.4,0.89587,0.00021,5.74374]
[1779729486645,27.15,77569.36,3.4,0.89505,0.00021,5.7759]
[1779729487650,27.15,77565.17,3.4,0.89417,0.00021,5.81063]
[1779729491679,27.15,77562.06,3.4,0.89352,0.00021,5.83615]
[1779729496713,27.15,77561.46,3.4,0.89337,0.00021,5.84195]
[1779729501749,27.15,77561.32,3.4,0.89332,0.00021,5.84387]
[1779729503392,27.15,77561.32,3.4,0.89332,0.00021,5.84387]
[1779729508798,27.15,77560.93,3.4,0.89322,0.00021,5.84809]
[1779729509805,27.15,77556.4,3.4,0.89224,0.00021,5.88612]
[1779729512826,27.15,77551.71,3.4,0.89136,0.00022,5.91723]
[1779729514840,27.15,77553.47,3.4,0.89174,0.00022,5.90253]
[1779729519875,27.15,77552.73,3.4,0.89157,0.00022,5.90897]
[1779729524911,27.16,77554.01,3.4,0.89184,0.00022,5.89843]
[1779729529405,27.16,77558.3,3.4,0.89276,0.00021,5.86268]
[1779729532968,27.16,77567.61,3.4,0.89473,0.00021,5.78535]
[1779729533975,27.16,77575.68,3.4,0.89642,0.00021,5.71852]
[1779729534981,27.16,77576.4,3.4,0.89657,0.00021,5.71244]
[1779729540026,27.16,77576.41,3.4,0.89659,0.00021,5.71189]
[1779729544054,27.15,77569.27,3.4,0.8951,0.00021,5.77086]
[1779729546069,27.15,77567.8,3.4,0.89479,0.00021,5.78278]
[1779729549558,27.15,77571.08,3.4,0.8955,0.00021,5.75501]
[1779729551104,27.15,77575.96,3.4,0.89653,0.00021,5.71423]
[1779729557143,27.15,77575.89,3.4,0.89652,0.00021,5.71447]
[1779729563185,27.15,77575.69,3.4,0.89648,0.00021,5.71587]
[1779729568220,27.15,77575.45,3.4,0.89644,0.00021,5.71764]
[1779729569588,27.15,77575.45,3.4,0.89644,0.00021,5.71764]
[1779729575269,27.15,77575.92,3.4,0.89667,0.00021,5.70503]
[1779729578293,27.15,77577.74,3.4,0.89706,0.00021,5.68985]
[1779729581311,27.15,77585.2,3.4,0.8986,0.00021,5.62814]
[1779729582318,27.15,77584.55,3.4,0.89847,0.00021,5.63357]
[1779729585338,27.15,77587.25,3.4,0.89902,0.00021,5.61152]
[1779729590374,27.15,77585.75,3.4,0.89869,0.00021,5.62442]
[1779729599910,27.15,77586.58,3.4,0.89883,0.00021,5.61892]
[1779729602458,27.15,77584.51,3.4,0.8984,0.00021,5.63627]
[1779729603485,27.16,77582.47,3.4,0.89797,0.00021,5.65324]
[1779729604473,27.16,77574.15,3.4,0.89624,0.00021,5.7222]
[1779729605479,27.16,77570.07,3.4,0.89539,0.00021,5.7561]
[1779729610514,27.15,77569.33,3.4,0.89524,0.00021,5.76204]
[1779729615549,27.15,77571.2,3.4,0.89564,0.00021,5.74625]
[1779729620586,27.15,77573.46,3.4,0.89611,0.00021,5.72727]
[1779729625619,27.15,77575.15,3.4,0.89647,0.00021,5.71307]
[1779729630654,27.15,77574.23,3.4,0.89629,0.00021,5.72049]
[1779729638711,27.15,77574.62,3.4,0.8965,0.00021,5.70852]
[1779729643745,27.15,77575.53,3.4,0.8967,0.00021,5.70076]
[1779729648781,27.15,77575.26,3.4,0.89665,0.00021,5.70278]
[1779729649790,27.15,77568.51,3.4,0.89523,0.00021,5.75912]
[1779729650797,27.15,77564.34,3.4,0.89434,0.00021,5.79412]
[1779729655830,27.16,77574.53,3.4,0.89645,0.00021,5.71055]
[1779729656836,27.16,77573.61,3.4,0.89625,0.00021,5.71854]
[1779729661874,27.16,77573.07,3.4,0.8961,0.00021,5.72473]
[1779729662882,27.16,77570.21,3.4,0.89549,0.00021,5.74882]
[1779729667917,27.17,77569.62,3.4,0.89533,0.00021,5.75522]
[1779729672951,27.17,77569.75,3.4,0.89532,0.00021,5.75563]
[1779729678994,27.18,77570.2,3.4,0.89536,0.00021,5.7537]
[1779729690549,27.19,77570.07,3.4,0.89526,0.00021,5.75805]
[1779729696114,27.19,77569.26,3.4,0.89517,0.00021,5.75818]
[1779729699135,27.19,77565.93,3.4,0.89444,0.00021,5.78675]
[1779729704175,27.2,77565.76,3.4,0.89437,0.00021,5.78947]
[1779729705176,27.2,77561.84,3.4,0.89353,0.00021,5.82238]
[1779729710689,27.2,77562.31,3.4,0.8936,0.00021,5.81972]
[1779729717261,27.21,77563.24,3.4,0.89377,0.00021,5.8133]
[1779729722296,27.21,77564.46,3.4,0.894,0.00021,5.80427]
[1779729723303,27.21,77568.52,3.4,0.89485,0.00021,5.77075]
[1779729726324,27.21,77574.46,3.4,0.89609,0.00021,5.72172]
[1779729731359,27.21,77574.57,3.4,0.8961,0.00021,5.72152]
[1779729740947,27.22,77573.52,3.4,0.89584,0.00021,5.7316]
[1779729746472,27.22,77571.89,3.4,0.89548,0.00021,5.74577]
[1779729749495,27.22,77570.29,3.4,0.89514,0.00021,5.7594]
[1779729754527,27.22,77569.36,3.4,0.89506,0.00021,5.75925]
[1779729761087,27.23,77568.95,3.4,0.89495,0.00021,5.7634]
[1779729764602,27.23,77564.53,3.4,0.89401,0.00021,5.80044]
[1779729765607,27.23,77557.94,3.4,0.8926,0.00021,5.85539]
[1779729766613,27.23,77557.58,3.4,0.89253,0.00021,5.85837]
[1779729771649,27.23,77559.15,3.4,0.89287,0.00021,5.84513]
[1779729777692,27.23,77560.5,3.4,0.89316,0.00021,5.83377]
[1779729781719,27.23,77562.22,3.4,0.89353,0.00021,5.81943]
[1779729782725,27.23,77566.51,3.4,0.89444,0.00021,5.78374]
[1779729787760,27.23,77567.44,3.4,0.89462,0.00021,5.7764]
[1779729789775,27.23,77570.72,3.4,0.89531,0.00021,5.74932]
[1779729790782,27.23,77575.25,3.4,0.89626,0.00021,5.71192]
[1779729794810,27.23,77578.98,3.4,0.89703,0.00021,5.68147]
[1779729799845,27.23,77578.27,3.4,0.89689,0.00021,5.68701]
[1779729801859,27.23,77581.02,3.4,0.89746,0.00021,5.6642]
[1779729804881,27.23,77579.38,3.4,0.89712,0.00021,5.67764]
[1779729809914,27.23,77579.58,3.4,0.89717,0.00021,5.67584]
[1779729818977,27.23,77581.36,3.4,0.89767,0.00021,5.65274]
[1779729824015,27.23,77581.98,3.4,0.89779,0.00021,5.64766]
[1779729829049,27.23,77582.46,3.4,0.89789,0.00021,5.64373]
[1779729834085,27.23,77582.92,3.4,0.89799,0.00021,5.63998]
[1779729839118,27.23,77583.56,3.4,0.89812,0.00021,5.63475]
[1779729847174,27.23,77583.93,3.4,0.89819,0.00021,5.63174]
[1779729849189,27.23,77575.47,3.4,0.89644,0.00021,5.70154]
[1779729850196,27.23,77574.62,3.4,0.89626,0.00021,5.70846]
[1779729861798,27.22,77576.83,3.4,0.89676,0.00021,5.68882]
[1779729867321,27.22,77577.47,3.4,0.89691,0.00021,5.68281]
[1779729868326,27.22,77575.7,3.4,0.89654,0.00021,5.69731]
[1779729869333,27.22,77559.82,3.4,0.89319,0.00021,5.829]
[1779729870342,27.22,77558.09,3.4,0.89282,0.00021,5.84358]
[1779729877394,27.22,77557.11,3.4,0.89272,0.00021,5.84421]
[1779729881938,27.22,77552.6,3.4,0.89173,0.00022,5.88247]
[1779729887465,27.23,77551.88,3.4,0.89157,0.00022,5.88881]
[1779729892504,27.23,77551.36,3.4,0.89145,0.00022,5.89341]
[1779729893511,27.23,77543.5,3.4,0.88974,0.00022,5.95935]
[1779729894518,27.23,77543.95,3.4,0.88984,0.00022,5.95553]
[1779729899552,27.23,77543.84,3.4,0.88982,0.00022,5.95625]
[1779729902080,27.23,77548.84,3.4,0.89091,0.00022,5.91421]
[1779729908615,27.23,77548.49,3.4,0.89083,0.00022,5.91727]
[1779729913651,27.23,77550.65,3.4,0.8913,0.00022,5.89926]
[1779729922221,27.23,77552.79,3.4,0.89175,0.00022,5.88183]
[1779729927751,27.23,77549.6,3.4,0.89105,0.00022,5.90898]
[1779729931778,27.23,77548.27,3.4,0.89088,0.00022,5.91188]
[1779729936813,27.23,77548.49,3.4,0.89092,0.00022,5.91036]
[1779729940841,27.23,77550.79,3.4,0.89141,0.00022,5.89141]
[1779729942854,27.23,77555.52,3.4,0.89243,0.00021,5.8521]
[1779729943862,27.23,77557.35,3.4,0.89282,0.00021,5.837]
[1779729949906,27.24,77555.91,3.4,0.89248,0.00021,5.85015]
[1779729951920,27.24,77560.5,3.4,0.89345,0.00021,5.81245]
[1779729956954,27.24,77559.57,3.4,0.89322,0.00021,5.8214]
[1779729961993,27.25,77558.69,3.4,0.893,0.00021,5.8299]
[1779729967028,27.25,77558.54,3.4,0.89294,0.00021,5.8323]
[1779729968035,27.25,77555.17,3.4,0.89221,0.00022,5.86063]
[1779729969044,27.25,77551.64,3.4,0.89144,0.00022,5.89031]
[1779729974077,27.25,77554.6,3.4,0.89206,0.00022,5.86635]
[1779729975084,27.25,77558.31,3.4,0.89285,0.00021,5.83559]
[1779729976091,27.25,77562.89,3.4,0.89383,0.00021,5.79768]
[1779729981128,27.26,77564.38,3.4,0.89411,0.00021,5.78668]
[1779729986161,27.26,77564.21,3.4,0.89403,0.00021,5.78954]
[1779729991196,27.27,77563.74,3.4,0.89403,0.00021,5.78644]
[1779729992203,27.27,77561.94,3.4,0.89364,0.00021,5.80168]
[1779729997241,27.27,77561.47,3.4,0.8935,0.00021,5.8069]
[1779730002275,27.28,77561.77,3.4,0.89354,0.00021,5.80571]
[1779730004290,27.28,77563.79,3.4,0.89395,0.00021,5.78946]
[1779730005299,27.28,77568.54,3.4,0.89495,0.00021,5.75035]
[1779730010334,27.28,77569.7,3.4,0.89515,0.00021,5.74249]
[1779730015368,27.29,77570.15,3.4,0.89521,0.00021,5.74]
[1779730020403,27.28,77570.9,3.4,0.89539,0.00021,5.73306]
[1779730026445,27.28,77571.14,3.4,0.89546,0.00021,5.73024]
[1779730031480,27.28,77573.19,3.4,0.89591,0.00021,5.71262]
[1779730037523,27.28,77572.38,3.4,0.89576,0.00021,5.71862]
[1779730038530,27.28,77565.34,3.4,0.89428,0.00021,5.7768]
[1779730040544,27.28,77565.42,3.4,0.8943,0.00021,5.77572]
[1779730049607,27.28,77566.49,3.4,0.89453,0.00021,5.76698]
[1779730050615,27.28,77568.2,3.4,0.89488,0.00021,5.75309]
[1779730055650,27.28,77568.62,3.4,0.89506,0.00021,5.7426]
[1779730063213,27.29,77568.72,3.4,0.89503,0.00021,5.74407]
[1779730068740,27.29,77570.03,3.4,0.89526,0.00021,5.73471]
[1779730083353,27.31,77571.09,3.4,0.89537,0.00021,5.73056]
[1779730091901,27.31,77571.21,3.4,0.89535,0.00021,5.73159]
[1779730095929,27.31,77572.97,3.4,0.89572,0.00021,5.71689]
[1779730098951,27.32,77576.06,3.4,0.89634,0.00021,5.69242]
[1779730099957,27.32,77578.11,3.4,0.89677,0.00021,5.67542]
[1779730104992,27.31,77578.47,3.4,0.89685,0.00021,5.67203]
[1779730110027,27.31,77578.3,3.4,0.89683,0.00021,5.67304]
[1779730115067,27.31,77578.3,3.4,0.89697,0.00021,5.66429]
[1779730118095,27.31,77582.16,3.4,0.89776,0.00021,5.63281]
[1779730123642,27.32,77581.28,3.4,0.89752,0.00021,5.64244]
[1779730129165,27.32,77580.56,3.4,0.89735,0.00021,5.64923]
[1779730130175,27.32,77578.89,3.4,0.897,0.00021,5.66294]
[1779730136215,27.32,77578.68,3.4,0.89696,0.00021,5.66443]
[1779730141250,27.32,77579.64,3.4,0.89717,0.00021,5.65634]
[1779730146285,27.32,77578.87,3.4,0.89701,0.00021,5.66258]
[1779730151320,27.32,77580.19,3.4,0.89729,0.00021,5.65164]
[1779730157362,27.32,77579.11,3.4,0.89706,0.00021,5.66044]
[1779730162397,27.32,77578.65,3.4,0.89697,0.00021,5.66412]
[1779730167431,27.32,77577.4,3.4,0.89672,0.00021,5.67426]
[1779730172469,27.32,77574.91,3.4,0.89633,0.00021,5.68614]
[1779730173476,27.32,77577.3,3.4,0.89682,0.00021,5.66689]
[1779730174485,27.32,77579.67,3.4,0.8973,0.00021,5.64786]
[1779730176498,27.32,77584.89,3.4,0.89837,0.00021,5.60551]
[1779730178512,27.32,77585.07,3.4,0.8984,0.00021,5.60416]
[1779730184062,27.33,77584.83,3.4,0.89834,0.00021,5.60646]
[1779730188585,27.33,77586.72,3.4,0.89872,0.00021,5.59131]
[1779730189597,27.33,77588.86,3.4,0.89916,0.0002,5.57388]
[1779730195634,27.33,77589.14,3.4,0.8992,0.0002,5.57228]
[1779730201675,27.33,77589.84,3.4,0.89933,0.0002,5.56726]
[1779730204204,27.33,77591.59,3.4,0.89967,0.0002,5.55333]
[1779730206713,27.33,77589.54,3.4,0.89925,0.0002,5.57032]
[1779730207720,27.33,77586.89,3.4,0.8987,0.00021,5.59209]
[1779730212756,27.33,77583.66,3.4,0.89803,0.00021,5.61887]
[1779730214274,27.33,77573.66,3.4,0.89595,0.00021,5.70106]
[1779730219805,27.33,77574.94,3.4,0.89623,0.00021,5.69009]
[1779730224840,27.33,77575.57,3.4,0.89637,0.00021,5.68449]
[1779730229876,27.33,77576.6,3.4,0.8966,0.00021,5.67559]
[1779730234414,27.33,77573.04,3.4,0.89597,0.00021,5.69707]
[1779730239946,27.34,77573.08,3.4,0.89593,0.00021,5.69858]
[1779730244485,27.34,77568.25,3.4,0.89487,0.00021,5.74022]
[1779730250016,27.35,77569.58,3.4,0.89511,0.00021,5.73072]
[1779730252029,27.35,77571.49,3.4,0.8955,0.00021,5.71554]
[1779730257065,27.35,77570.53,3.4,0.89526,0.00021,5.72504]
[1779730260087,27.36,77573.33,3.4,0.89583,0.00021,5.70284]
[1779730265121,27.36,77572.54,3.4,0.89562,0.00021,5.71095]
[1779730270157,27.37,77572.47,3.4,0.89557,0.00021,5.71307]
[1779730275192,27.37,77572.85,3.4,0.89561,0.00021,5.71145]
[1779730281233,27.38,77572.6,3.4,0.89551,0.00021,5.71531]
[1779730286270,27.38,77572.67,3.4,0.89549,0.00021,5.7162]
[1779730292311,27.39,77573.81,3.4,0.8958,0.00021,5.70045]
[1779730297347,27.39,77573.66,3.4,0.89573,0.00021,5.70322]
[1779730302384,27.4,77573.47,3.4,0.89566,0.00021,5.70631]
[1779730311446,27.4,77573.63,3.4,0.89562,0.00021,5.70771]
[1779730315786,27.41,77574.03,3.4,0.89567,0.00021,5.70562]
[1779730321516,27.41,77573.84,3.4,0.89559,0.00021,5.70898]
[1779730326550,27.42,77573.52,3.4,0.89548,0.00021,5.7131]
[1779730334608,27.43,77573.07,3.4,0.89533,0.00021,5.71911]
[1779730339642,27.43,77574.06,3.4,0.8955,0.00021,5.71243]
[1779730344677,27.43,77574.39,3.4,0.89553,0.00021,5.71123]
[1779730351727,27.44,77574.22,3.4,0.89557,0.00021,5.70639]
[1779730356761,27.45,77572.95,3.4,0.89527,0.00021,5.71837]
[1779730360788,27.45,77569.32,3.4,0.89447,0.00021,5.74946]
[1779730365824,27.45,77568.96,3.4,0.89437,0.00021,5.75364]
[1779730366786,27.45,77568.96,3.4,0.89437,0.00021,5.75364]
[1779730371868,27.46,77570.51,3.4,0.89466,0.00021,5.74232]
[1779730377909,27.46,77570.13,3.4,0.89454,0.00021,5.7469]
[1779730383951,27.47,77570.89,3.4,0.89466,0.00021,5.74206]
[1779730389994,27.47,77570.91,3.4,0.89463,0.00021,5.7433]
[1779730391004,27.47,77568.68,3.4,0.89416,0.00021,5.76189]
[1779730393015,27.47,77564.81,3.4,0.89333,0.00021,5.79418]
[1779730397045,27.48,77545.4,3.4,0.88913,0.00022,5.95581]
[1779730398051,27.48,77535.41,3.4,0.88692,0.00022,6.03948]
[1779730401072,27.48,77534.94,3.4,0.8868,0.00022,6.04396]
[1779730404092,27.48,77536.84,3.4,0.88721,0.00022,6.02864]
[1779730405626,27.48,77547.12,3.4,0.88945,0.00022,5.94337]
[1779730411142,27.48,77546.7,3.4,0.8895,0.00022,5.93814]
[1779730415696,27.48,77544.74,3.4,0.88906,0.00022,5.955]
[1779730421212,27.48,77543.96,3.4,0.88887,0.00022,5.96209]
[1779730422219,27.48,77536.93,3.4,0.88733,0.00022,6.02072]
[1779730423227,27.48,77537.03,3.4,0.88734,0.00022,6.02013]
[1779730425766,27.48,77534.63,3.4,0.88681,0.00022,6.04016]
[1779730431288,27.49,77532.91,3.4,0.8864,0.00022,6.05559]
[1779730439339,27.49,77532.46,3.4,0.88626,0.00022,6.06085]
[1779730445910,27.5,77531.79,3.4,0.88608,0.00022,6.06771]
[1779730450417,27.5,77534.22,3.4,0.8866,0.00022,6.04806]
[1779730451424,27.5,77531.65,3.4,0.88602,0.00022,6.06999]
[1779730453437,27.5,77529.44,3.4,0.88552,0.00022,6.08887]
[1779730457468,27.5,77527.46,3.4,0.88509,0.00022,6.10498]
[1779730462504,27.5,77522.56,3.4,0.884,0.00023,6.1457]
[1779730468547,27.5,77523.11,3.4,0.88407,0.00023,6.1429]
[1779730473584,27.51,77522.96,3.4,0.8841,0.00023,6.13812]
[1779730474590,27.51,77521.05,3.4,0.88366,0.00023,6.15468]
[1779730475597,27.51,77517.6,3.4,0.88288,0.00023,6.18379]
[1779730480632,27.51,77516.82,3.4,0.88269,0.00023,6.19054]
[1779730484660,27.51,77519.08,3.4,0.8832,0.00023,6.17168]
[1779730485668,27.51,77522.0,3.4,0.88386,0.00023,6.14719]
[1779730490702,27.52,77522.16,3.4,0.88388,0.00023,6.14639]
[1779730496752,27.52,77521.25,3.4,0.88366,0.00023,6.15473]
[1779730506350,27.52,77521.48,3.4,0.88368,0.00023,6.15383]
[1779730511859,27.52,77521.62,3.4,0.8837,0.00023,6.15335]
[1779730516893,27.53,77521.54,3.4,0.88366,0.00023,6.1546]
[1779730521928,27.53,77521.61,3.4,0.88366,0.00023,6.15459]
[1779730526962,27.53,77521.35,3.4,0.88359,0.00023,6.15735]
[1779730531998,27.53,77521.11,3.4,0.88365,0.00023,6.15134]
[1779730538041,27.53,77521.16,3.4,0.88365,0.00023,6.15164]
[1779730540055,27.53,77526.16,3.4,0.88477,0.00022,6.10991]
[1779730541063,27.53,77532.26,3.4,0.88614,0.00022,6.05862]
[1779730546631,27.53,77533.68,3.4,0.88647,0.00022,6.04601]
[1779730552139,27.53,77534.72,3.4,0.88669,0.00022,6.03784]
[1779730557174,27.53,77535.91,3.4,0.88697,0.00022,6.02735]
[1779730566776,27.53,77537.04,3.4,0.88724,0.00022,6.01692]
[1779730568251,27.53,77530.09,3.4,0.8857,0.00022,6.07493]
[1779730569259,27.53,77528.49,3.4,0.88535,0.00022,6.08815]
[1779730572279,27.53,77526.75,3.4,0.88497,0.00022,6.10211]
[1779730577315,27.52,77527.32,3.4,0.88513,0.00022,6.09623]
[1779730582350,27.52,77527.86,3.4,0.88528,0.00022,6.09066]
[1779730588392,27.51,77527.97,3.4,0.88534,0.00022,6.08852]
[1779730589398,27.51,77526.06,3.4,0.88491,0.00022,6.10434]
[1779730591414,27.51,77522.77,3.4,0.88431,0.00023,6.12328]
[1779730596447,27.52,77522.72,3.4,0.88428,0.00023,6.12429]
[1779730603496,27.52,77522.92,3.4,0.88431,0.00023,6.12347]
[1779730606517,27.52,77519.25,3.4,0.88347,0.00023,6.15468]
[1779730611555,27.52,77519.24,3.4,0.88345,0.00023,6.15524]
[1779730617598,27.52,77518.7,3.4,0.88332,0.00023,6.16027]
[1779730622643,27.52,77519.1,3.4,0.8834,0.00023,6.15728]
[1779730628686,27.53,77519.41,3.4,0.88346,0.00023,6.1551]
[1779730633721,27.53,77518.53,3.4,0.88325,0.00023,6.16283]
[1779730639764,27.53,77518.23,3.4,0.88317,0.00023,6.16571]
[1779730640773,27.53,77515.56,3.4,0.88256,0.00023,6.18824]
[1779730642789,27.53,77513.57,3.4,0.88211,0.00023,6.20505]
[1779730647822,27.53,77513.02,3.4,0.88198,0.00023,6.20968]
[1779730653865,27.53,77512.73,3.4,0.88205,0.00023,6.20354]
[1779730661920,27.53,77513.03,3.4,0.88211,0.00023,6.20112]
[1779730666958,27.53,77512.8,3.4,0.88206,0.00023,6.20316]
[1779730670984,27.53,77511.12,3.4,0.88167,0.00023,6.21733]
[1779730676023,27.53,77511.35,3.4,0.88173,0.00023,6.21539]
[1779730677029,27.53,77507.54,3.4,0.88085,0.00023,6.24754]
[1779730682065,27.53,77508.05,3.4,0.88097,0.00023,6.243]
[1779730687616,27.53,77508.75,3.4,0.88114,0.00023,6.23688]
[1779730690122,27.53,77512.74,3.4,0.88206,0.00023,6.2031]
[1779730691130,27.53,77515.8,3.4,0.88276,0.00023,6.17733]
[1779730696163,27.53,77514.87,3.4,0.88254,0.00023,6.18534]
[1779730697686,27.53,77512.96,3.4,0.8821,0.00023,6.20147]
[1779730703215,27.53,77513.65,3.4,0.88226,0.00023,6.19569]
[1779730708251,27.53,77513.35,3.4,0.88219,0.00023,6.1983]
[1779730713285,27.53,77513.3,3.4,0.88231,0.00023,6.19021]
[1779730717826,27.53,77522.81,3.4,0.88446,0.00023,6.11046]
[1779730719328,27.53,77524.48,3.4,0.88483,0.00022,6.0966]
[1779730720339,27.53,77527.0,3.4,0.8854,0.00022,6.07563]
[1779730721341,27.53,77532.81,3.4,0.88669,0.00022,6.02721]
[1779730722348,27.53,77532.99,3.4,0.88672,0.00022,6.02596]
[1779730727896,27.53,77537.66,3.4,0.88775,0.00022,5.98706]
[1779730733425,27.54,77537.27,3.4,0.88764,0.00022,5.99153]
[1779730738462,27.54,77537.17,3.4,0.88758,0.00022,5.99377]
[1779730743498,27.54,77536.58,3.4,0.88741,0.00022,5.99995]
[1779730748534,27.55,77536.36,3.4,0.88733,0.00022,6.003]
[1779730754575,27.55,77535.85,3.4,0.88718,0.00022,6.00865]
[1779730760617,27.56,77534.17,3.4,0.88678,0.00022,6.02395]
[1779730765653,27.56,77534.03,3.4,0.88672,0.00022,6.02611]
[1779730770686,27.56,77533.89,3.4,0.88666,0.00022,6.02825]
[1779730771695,27.56,77530.82,3.4,0.88611,0.00022,6.04551]
[1779730773707,27.56,77527.33,3.4,0.88532,0.00022,6.07499]
[1779730774715,27.56,77521.94,3.4,0.8841,0.00023,6.12027]
[1779730779750,27.57,77521.3,3.4,0.88395,0.00023,6.12598]
[1779730785792,27.57,77521.63,3.4,0.88402,0.00023,6.12348]
[1779730796869,27.57,77522.85,3.4,0.88428,0.00023,6.11388]
[1779730803426,27.57,77523.62,3.4,0.88444,0.00023,6.10783]
[1779730811975,27.57,77523.8,3.4,0.88446,0.00023,6.10695]
[1779730818017,27.57,77523.07,3.4,0.88429,0.00023,6.11345]
[1779730824577,27.57,77523.24,3.4,0.88432,0.00023,6.1124]
[1779730830098,27.57,77523.24,3.4,0.88431,0.00023,6.11277]
[1779730837150,27.58,77523.52,3.4,0.8845,0.00023,6.10199]
[1779730845206,27.58,77523.64,3.4,0.88451,0.00023,6.10158]
[1779730850240,27.58,77523.29,3.4,0.88442,0.00023,6.10487]
[1779730855276,27.58,77523.62,3.4,0.88449,0.00023,6.10245]
[1779730860312,27.58,77523.68,3.4,0.88449,0.00023,6.10229]
[1779730867363,27.58,77523.92,3.4,0.88453,0.00023,6.10075]
[1779730874931,27.58,77524.01,3.4,0.88454,0.00023,6.10054]
[1779730885007,27.59,77523.96,3.4,0.88451,0.00023,6.10163]
[1779730895071,27.59,77523.98,3.4,0.88463,0.00023,6.09353]
[1779730900607,27.59,77523.58,3.4,0.88453,0.00023,6.09723]
[1779730909670,27.59,77523.18,3.4,0.88443,0.00023,6.10123]
[1779730915213,27.59,77522.9,3.4,0.88435,0.00023,6.10401]
[1779730921756,27.59,77523.24,3.4,0.88442,0.00023,6.10158]
[1779730928805,27.6,77522.05,3.4,0.88414,0.00023,6.11196]
[1779730934847,27.6,77522.5,3.4,0.88423,0.00023,6.10852]
[1779730940891,27.6,77522.2,3.4,0.88415,0.00023,6.11137]
[1779730945927,27.6,77522.2,3.4,0.88414,0.00023,6.11168]
[1779730950962,27.6,77522.6,3.4,0.88423,0.00023,6.10858]
[1779730960025,27.6,77521.77,3.4,0.88416,0.00023,6.10737]
[1779730965061,27.6,77522.36,3.4,0.88429,0.00023,6.10269]
[1779730970096,27.6,77518.81,3.4,0.88348,0.00023,6.13269]
[1779730972111,27.6,77516.24,3.4,0.8829,0.00023,6.15426]
[1779730978153,27.6,77514.8,3.4,0.88257,0.00023,6.16616]
[1779730979160,27.6,77510.06,3.4,0.88149,0.00023,6.20603]
[1779730983188,27.6,77507.42,3.4,0.88089,0.00023,6.22809]
[1779730988227,27.6,77506.68,3.4,0.88073,0.00023,6.23393]
[1779730991243,27.6,77508.7,3.4,0.8812,0.00023,6.21672]
[1779730992251,27.6,77512.16,3.4,0.88199,0.00023,6.18756]
[1779730997287,27.6,77511.94,3.4,0.88194,0.00023,6.18942]
[1779731003330,27.6,77511.4,3.4,0.88182,0.00023,6.19395]
[1779731008364,27.6,77510.77,3.4,0.88167,0.00023,6.19927]
[1779731014405,27.6,77510.73,3.4,0.8818,0.00023,6.191]
[1779731019440,27.6,77510.42,3.4,0.88172,0.00023,6.19368]
[1779731025988,27.6,77509.82,3.4,0.88158,0.00023,6.19886]
[1779731036059,27.6,77509.54,3.4,0.88151,0.00023,6.20144]
[1779731042606,27.6,77509.07,3.4,0.8814,0.00023,6.20554]
[1779731044618,27.6,77513.55,3.4,0.88243,0.00023,6.16793]
[1779731046128,27.6,77517.41,3.4,0.8833,0.00023,6.13574]
[1779731051668,27.6,77518.55,3.4,0.88354,0.00023,6.12689]
[1779731061739,27.61,77518.06,3.4,0.88339,0.00023,6.13244]
[1779731068789,27.61,77517.25,3.4,0.88318,0.00023,6.14018]
[1779731073823,27.61,77517.67,3.4,0.88339,0.00023,6.12865]
[1779731078858,27.62,77517.75,3.4,0.88339,0.00023,6.12869]
[1779731083893,27.62,77516.38,3.4,0.88306,0.00023,6.14084]
[1779731088929,27.62,77516.93,3.4,0.88317,0.00023,6.13681]
[1779731096478,27.62,77517.06,3.4,0.88318,0.00023,6.13664]
[1779731103045,27.63,77517.42,3.4,0.88324,0.00023,6.13429]
[1779731107074,27.63,77511.78,3.4,0.88194,0.00023,6.18206]
[1779731108080,27.63,77507.81,3.4,0.88103,0.00023,6.21547]
[1779731113117,27.63,77502.85,3.4,0.87989,0.00023,6.25711]
[1779731121173,27.62,77504.06,3.4,0.88018,0.00023,6.24635]
[1779731125203,27.62,77506.23,3.4,0.88069,0.00023,6.22782]
[1779731131244,27.62,77505.07,3.4,0.88057,0.00023,6.22856]
[1779731136759,27.62,77505.28,3.4,0.88063,0.00023,6.22655]
[1779731145342,27.62,77505.55,3.4,0.8807,0.00023,6.2239]
[1779731155409,27.62,77505.43,3.4,0.88068,0.00023,6.22459]
[1779731160447,27.62,77505.6,3.4,0.88072,0.00023,6.22302]
[1779731166488,27.62,77507.89,3.4,0.88125,0.00023,6.20366]
[1779731171524,27.62,77507.52,3.4,0.88117,0.00023,6.2068]
[1779731176563,27.62,77511.79,3.4,0.88215,0.00023,6.17095]
[1779731177045,27.62,77522.21,3.4,0.88451,0.00023,6.08361]
[1779731178576,27.62,77521.88,3.4,0.88445,0.00023,6.08587]
[1779731183614,27.61,77521.57,3.4,0.88441,0.00023,6.0875]
[1779731191669,27.61,77521.12,3.4,0.88449,0.00023,6.08102]
[1779731195697,27.61,77525.19,3.4,0.88542,0.00022,6.04621]
[1779731200731,27.61,77524.79,3.4,0.88535,0.00022,6.04908]
[1779731207255,27.61,77524.37,3.4,0.88522,0.00022,6.05365]
[1779731217325,27.61,77524.56,3.4,0.88523,0.00022,6.05348]
[1779731223892,27.62,77524.2,3.4,0.88513,0.00022,6.05728]
[1779731225906,27.62,77516.3,3.4,0.88333,0.00023,6.12366]
[1779731227395,27.62,77504.95,3.4,0.88073,0.00023,6.21898]
[1779731232954,27.61,77504.71,3.4,0.88069,0.00023,6.2205]
[1779731237990,27.61,77504.56,3.4,0.88067,0.00023,6.22141]
[1779731243026,27.61,77504.28,3.4,0.88061,0.00023,6.22358]
[1779731248061,27.61,77504.44,3.4,0.88065,0.00023,6.22202]
[1779731254103,27.61,77504.32,3.4,0.88077,0.00023,6.21408]
[1779731259137,27.61,77504.25,3.4,0.88076,0.00023,6.21443]
[1779731268201,27.61,77504.56,3.4,0.88084,0.00023,6.21137]
[1779731272229,27.61,77506.33,3.4,0.88125,0.00023,6.19625]
[1779731278271,27.61,77507.15,3.4,0.88145,0.00023,6.18897]
[1779731283305,27.61,77508.26,3.4,0.88172,0.00023,6.17935]
[1779731290356,27.61,77509.0,3.4,0.8819,0.00023,6.17275]
[1779731295391,27.6,77510.36,3.4,0.88222,0.00023,6.16105]
[1779731304453,27.6,77510.73,3.4,0.88231,0.00023,6.15751]
[1779731311502,27.6,77511.16,3.4,0.88256,0.00023,6.1449]
[1779731317544,27.6,77511.38,3.4,0.88261,0.00023,6.14286]
[1779731319558,27.6,77516.5,3.4,0.88378,0.00023,6.09986]
[1779731323586,27.6,77515.61,3.4,0.88357,0.00023,6.10751]
[1779731328620,27.6,77514.28,3.4,0.88326,0.00023,6.11897]
[1779731331643,27.6,77516.32,3.4,0.88372,0.00023,6.10187]
[1779731332648,27.6,77518.93,3.4,0.88432,0.00023,6.08004]
[1779731337684,27.6,77519.13,3.4,0.88435,0.00023,6.07873]
[1779731342718,27.61,77519.05,3.4,0.88432,0.00023,6.0798]
[1779731347753,27.61,77518.65,3.4,0.88422,0.00023,6.08357]
[1779731350258,27.61,77521.22,3.4,0.8848,0.00023,6.06224]
[1779731356817,27.61,77521.04,3.4,0.88474,0.00023,6.06453]
[1779731358831,27.61,77519.35,3.4,0.88435,0.00023,6.0789]
[1779731365880,27.61,77518.88,3.4,0.88422,0.00023,6.08347]
[1779731370398,27.61,77515.31,3.4,0.8834,0.00023,6.1138]
[1779731375951,27.61,77514.86,3.4,0.88343,0.00023,6.10919]
[1779731380986,27.62,77514.53,3.4,0.88335,0.00023,6.11223]
[1779731383000,27.62,77510.88,3.4,0.88251,0.00023,6.14295]
[1779731388039,27.62,77510.96,3.4,0.88253,0.00023,6.14231]
[1779731393075,27.62,77510.53,3.4,0.88243,0.00023,6.14593]
[1779731396096,27.62,77506.39,3.4,0.88148,0.00023,6.18071]
[1779731400618,27.62,77511.65,3.4,0.88269,0.00023,6.13624]
[1779731409187,27.61,77511.39,3.4,0.88263,0.00023,6.13839]
[1779731410690,27.62,77518.29,3.4,0.8842,0.00023,6.08062]
[1779731416236,27.62,77517.3,3.4,0.88397,0.00023,6.08932]
[1779731430331,27.62,77516.84,3.4,0.88383,0.00023,6.09442]
[1779731433357,27.62,77515.46,3.4,0.88365,0.00023,6.09759]
[1779731438389,27.62,77515.11,3.4,0.88355,0.00023,6.10094]
[1779731443424,27.62,77513.82,3.4,0.88325,0.00023,6.11217]
[1779731448460,27.63,77512.47,3.4,0.88293,0.00023,6.12397]
[1779731453495,27.63,77513.15,3.4,0.88307,0.00023,6.11861]
[1779731458530,27.63,77513.46,3.4,0.88314,0.00023,6.11637]
[1779731463567,27.63,77513.93,3.4,0.88323,0.00023,6.11278]
[1779731468602,27.63,77514.2,3.4,0.88329,0.00023,6.11086]
[1779731473637,27.63,77514.53,3.4,0.88335,0.00023,6.10845]
[1779731478672,27.63,77515.11,3.4,0.88347,0.00023,6.10396]
[1779731485720,27.63,77515.75,3.4,0.8836,0.00023,6.09913]
[1779731486728,27.63,77517.59,3.4,0.88402,0.00023,6.0838]
[1779731494784,27.64,77519.02,3.4,0.88446,0.00023,6.0638]
[1779731499825,27.64,77517.88,3.4,0.88419,0.00023,6.07375]
[1779731505867,27.64,77516.84,3.4,0.88395,0.00023,6.08293]
[1779731511908,27.64,77516.37,3.4,0.88383,0.00023,6.08733]
[1779731513923,27.64,77514.66,3.4,0.88343,0.00023,6.10179]
[1779731518958,27.64,77514.66,3.4,0.88343,0.00023,6.10208]
[1779731519966,27.64,77511.58,3.4,0.88272,0.00023,6.12794]
[1779731525495,27.64,77511.91,3.4,0.8828,0.00023,6.12519]
[1779731531043,27.64,77512.16,3.4,0.88285,0.00023,6.12308]
[1779731536079,27.64,77513.19,3.4,0.88309,0.00023,6.11447]
[1779731541114,27.64,77513.2,3.4,0.88309,0.00023,6.11439]
[1779731545635,27.64,77511.37,3.4,0.88268,0.00023,6.12962]
[1779731552190,27.64,77511.69,3.4,0.88289,0.00023,6.11813]
[1779731557226,27.64,77511.32,3.4,0.88281,0.00023,6.12122]
[1779731563268,27.64,77512.03,3.4,0.88297,0.00023,6.11527]
[1779731568305,27.64,77512.44,3.4,0.88306,0.00023,6.11188]
[1779731573338,27.64,77512.31,3.4,0.88303,0.00023,6.11306]
[1779731578373,27.64,77511.81,3.4,0.88291,0.00023,6.11733]
[1779731583407,27.64,77511.48,3.4,0.88283,0.00023,6.12018]
[1779731589450,27.64,77511.6,3.4,0.88286,0.00023,6.11927]
[1779731594485,27.64,77512.04,3.4,0.88296,0.00023,6.11568]
[1779731604556,27.64,77512.04,3.4,0.88295,0.00023,6.11592]
[1779731607578,27.64,77508.67,3.4,0.88218,0.00023,6.14426]
[1779731608591,27.64,77510.78,3.4,0.88266,0.00023,6.12665]
[1779731612612,27.65,77509.53,3.4,0.8825,0.00023,6.12865]
[1779731617649,27.65,77510.23,3.4,0.88266,0.00023,6.12295]
[1779731622693,27.65,77511.32,3.4,0.8829,0.00023,6.11407]
[1779731628725,27.65,77511.95,3.4,0.88304,0.00023,6.1091]
[1779731633762,27.65,77512.91,3.4,0.88325,0.00023,6.10133]
[1779731638796,27.65,77512.02,3.4,0.88304,0.00023,6.10909]
[1779731643830,27.65,77512.71,3.4,0.88319,0.00023,6.10362]
[1779731653899,27.65,77512.8,3.4,0.88319,0.00023,6.10352]
[1779731661958,27.65,77512.86,3.4,0.88319,0.00023,6.10355]
[1779731668022,27.66,77513.1,3.4,0.88323,0.00023,6.10192]
[1779731673058,27.66,77513.08,3.4,0.88336,0.00023,6.09371]
[1779731680108,27.66,77513.26,3.4,0.88339,0.00023,6.09265]
[1779731686620,27.66,77514.31,3.4,0.88361,0.00023,6.08428]
[1779731691186,27.66,77518.71,3.4,0.8846,0.00023,6.04787]
[1779731696691,27.66,77515.97,3.4,0.88396,0.00023,6.07148]
[1779731702266,27.66,77514.33,3.4,0.88358,0.00023,6.08571]
[1779731706760,27.67,77512.07,3.4,0.88305,0.00023,6.10503]
[1779731714352,27.67,77510.82,3.4,0.88275,0.00023,6.11598]
[1779731716830,27.67,77515.25,3.4,0.88376,0.00023,6.07908]
[1779731719388,27.67,77515.8,3.4,0.88387,0.00023,6.07473]
[1779731724423,27.67,77516.2,3.4,0.88395,0.00023,6.07205]
[1779731729458,27.67,77516.07,3.4,0.8839,0.00023,6.07384]
[1779731732478,27.67,77514.95,3.4,0.88377,0.00023,6.07494]
[1779731738521,27.68,77515.61,3.4,0.8839,0.00023,6.07034]
[1779731739529,27.68,77519.86,3.4,0.88485,0.00023,6.03501]
[1779731744563,27.68,77520.14,3.4,0.88489,0.00023,6.03379]
[1779731752619,27.69,77520.19,3.4,0.88485,0.00023,6.03512]
[1779731759668,27.69,77519.65,3.4,0.88469,0.00023,6.04112]
[1779731763696,27.69,77512.83,3.4,0.88312,0.00023,6.09892]
[1779731764703,27.69,77512.2,3.4,0.88297,0.00023,6.10433]
[1779731767724,27.7,77510.21,3.4,0.88251,0.00023,6.12136]
[1779731768731,27.7,77504.81,3.4,0.88126,0.00023,6.16672]
[1779731769738,27.7,77506.7,3.4,0.8817,0.00023,6.15091]
[1779731774773,27.7,77505.65,3.4,0.88144,0.00023,6.16004]
[1779731778805,27.7,77501.66,3.4,0.88052,0.00023,6.19373]
[1779731783836,27.7,77500.89,3.4,0.88034,0.00023,6.20023]
[1779731786857,27.7,77498.58,3.4,0.8798,0.00023,6.21966]
[1779731791892,27.7,77499.12,3.4,0.88007,0.00023,6.20631]
[1779731796927,27.7,77499.47,3.4,0.88015,0.00023,6.20329]
[1779731801963,27.7,77499.6,3.4,0.88018,0.00023,6.20212]
[1779731808014,27.7,77500.02,3.4,0.88028,0.00023,6.19849]
[1779731811032,27.7,77496.36,3.4,0.87943,0.00023,6.22922]
[1779731812033,27.7,77484.66,3.4,0.87668,0.00024,6.32777]
[1779731813039,27.7,77482.26,3.4,0.87611,0.00024,6.34786]
[1779731818074,27.69,77483.27,3.4,0.87639,0.00024,6.33818]
[1779731822103,27.69,77486.68,3.4,0.87722,0.00024,6.30843]
[1779731823109,27.69,77488.89,3.4,0.87775,0.00024,6.28958]
[1779731828144,27.69,77489.36,3.4,0.87788,0.00024,6.2847]
[1779731833179,27.68,77489.68,3.4,0.87799,0.00024,6.28105]
[1779731836200,27.68,77492.74,3.4,0.87872,0.00023,6.25468]
[1779731845266,27.67,77493.1,3.4,0.87889,0.00023,6.24878]
[1779731851307,27.67,77492.45,3.4,0.87889,0.00023,6.24468]
[1779731856343,27.67,77491.26,3.4,0.87863,0.00023,6.25405]
[1779731857829,27.67,77495.53,3.4,0.87964,0.00023,6.21794]
[1779731863394,27.66,77494.54,3.4,0.87942,0.00023,6.22582]
[1779731869437,27.66,77493.85,3.4,0.87927,0.00023,6.23122]
[1779731875479,27.66,77491.99,3.4,0.87884,0.00023,6.24648]
[1779731876486,27.66,77489.95,3.4,0.87837,0.00024,6.26359]
[1779731888039,27.66,77488.22,3.4,0.87799,0.00024,6.27715]
[1779731889577,27.66,77493.28,3.4,0.87918,0.00023,6.2343]
[1779731894613,27.66,77492.52,3.4,0.87901,0.00023,6.2404]
[1779731899647,27.66,77491.44,3.4,0.87877,0.00023,6.2491]
[1779731904682,27.65,77491.38,3.4,0.87877,0.00023,6.24922]
[1779731908178,27.65,77503.26,3.4,0.88154,0.00023,6.1491]
[1779731913745,27.65,77503.94,3.4,0.88182,0.00023,6.1351]
[1779731918779,27.66,77505.15,3.4,0.88205,0.00023,6.12666]
[1779731923815,27.67,77505.0,3.4,0.88195,0.00023,6.13043]
[1779731928849,27.68,77505.63,3.4,0.88203,0.00023,6.12762]
[1779731933887,27.68,77506.91,3.4,0.88226,0.00023,6.11937]
[1779731938920,27.69,77507.97,3.4,0.88243,0.00023,6.11298]
[1779731943956,27.7,77506.21,3.4,0.88196,0.00023,6.13017]
[1779731948990,27.71,77506.72,3.4,0.88201,0.00023,6.12825]
[1779731954031,27.72,77506.55,3.4,0.88191,0.00023,6.13202]
[1779731959076,27.72,77506.66,3.4,0.8819,0.00023,6.13233]
[1779731964101,27.72,77506.73,3.4,0.8819,0.00023,6.1326]
[1779731969136,27.73,77506.43,3.4,0.88176,0.00023,6.13742]
[1779731976184,27.74,77506.44,3.4,0.88186,0.00023,6.13038]
[1779731981219,27.74,77506.75,3.4,0.88191,0.00023,6.12826]
[1779731987261,27.74,77506.82,3.4,0.88192,0.00023,6.12824]
[1779731992297,27.74,77505.14,3.4,0.8815,0.00023,6.14341]
[1779731997332,27.75,77501.73,3.4,0.88067,0.00023,6.17341]
[1779732000356,27.75,77499.16,3.4,0.88004,0.00023,6.19611]
[1779732001362,27.75,77496.7,3.4,0.87946,0.00023,6.2171]
[1779732002370,27.75,77492.16,3.4,0.87839,0.00023,6.25557]
[1779732003379,27.75,77487.78,3.4,0.87735,0.00024,6.29269]
[1779732005390,27.76,77486.82,3.4,0.87711,0.00024,6.30117]
[1779732010427,27.76,77486.16,3.4,0.87693,0.00024,6.30765]
[1779732011432,27.76,77482.57,3.4,0.87607,0.00024,6.3381]
[1779732018955,27.76,77482.56,3.4,0.87604,0.00024,6.33928]
[1779732024524,27.77,77482.53,3.4,0.87601,0.00024,6.34021]
[1779732029025,27.77,77476.86,3.4,0.87464,0.00024,6.38865]
[1779732034595,27.77,77478.61,3.4,0.87519,0.00024,6.36545]
[1779732039094,27.77,77481.01,3.4,0.87575,0.00024,6.3456]
[1779732044665,27.77,77486.16,3.4,0.87696,0.00024,6.30264]
[1779732045672,27.77,77490.38,3.4,0.87796,0.00024,6.26727]
[1779732046679,27.77,77493.79,3.4,0.87875,0.00023,6.2388]
[1779732051713,27.78,77496.03,3.4,0.87924,0.00023,6.22115]
[1779732052721,27.78,77507.02,3.4,0.88178,0.00023,6.12972]
[1779732057756,27.78,77509.1,3.4,0.8822,0.00023,6.11435]
[1779732059259,27.79,77511.33,3.4,0.8827,0.00023,6.09619]
[1779732061784,27.79,77507.38,3.4,0.88177,0.00023,6.13005]
[1779732062791,27.79,77504.44,3.4,0.88107,0.00023,6.1554]
[1779732064805,27.79,77502.56,3.4,0.88061,0.00023,6.17183]
[1779732069841,27.8,77501.9,3.4,0.88041,0.00023,6.17912]
[1779732076888,27.8,77501.8,3.4,0.88037,0.00023,6.18064]
[1779732079399,27.8,77503.68,3.4,0.88081,0.00023,6.16492]
[1779732083939,27.8,77512.19,3.4,0.88276,0.00023,6.09399]
[1779732084944,27.8,77516.18,3.4,0.88368,0.00023,6.06049]
[1779732089470,27.8,77518.16,3.4,0.88415,0.00023,6.04306]
[1779732095017,27.79,77519.2,3.4,0.88456,0.00023,6.02438]
[1779732099044,27.79,77522.0,3.4,0.88521,0.00023,6.00039]
[1779732105086,27.79,77523.01,3.4,0.88546,0.00023,5.99111]
[1779732107102,27.79,77524.86,3.4,0.88589,0.00022,5.9755]
[1779732112137,27.79,77526.17,3.4,0.8862,0.00022,5.96403]
[1779732118178,27.79,77526.07,3.4,0.88616,0.00022,5.96521]
[1779732125228,27.79,77526.46,3.4,0.88624,0.00022,5.96249]
[1779732131270,27.79,77527.1,3.4,0.88634,0.00022,5.95856]
[1779732136316,27.8,77526.3,3.4,0.88613,0.00022,5.96636]
[1779732137323,27.8,77519.19,3.4,0.88453,0.00023,6.02559]
[1779732138333,27.8,77518.06,3.4,0.88427,0.00023,6.03512]
[1779732143368,27.8,77518.21,3.4,0.88429,0.00023,6.03447]
[1779732148402,27.8,77518.9,3.4,0.88443,0.00023,6.02932]
[1779732153438,27.8,77519.69,3.4,0.88473,0.00023,6.01465]
[1779732159962,27.81,77519.8,3.4,0.88473,0.00023,6.01465]
[1779732162501,27.81,77521.62,3.4,0.88513,0.00023,5.9998]
[1779732168545,27.81,77521.96,3.4,0.88518,0.00023,5.99788]
[1779732173580,27.81,77522.02,3.4,0.88518,0.00023,5.99813]
[1779732178615,27.82,77521.86,3.4,0.88512,0.00023,6.00018]
[1779732183650,27.82,77521.7,3.4,0.88507,0.00023,6.00221]
[1779732188686,27.82,77521.92,3.4,0.8851,0.00023,6.00106]
[1779732190174,27.82,77527.73,3.4,0.88639,0.00022,5.95326]
[1779732195735,27.82,77526.72,3.4,0.88614,0.00022,5.96264]
[1779732200773,27.83,77527.16,3.4,0.88621,0.00022,5.95998]
[1779732205808,27.83,77527.41,3.4,0.88624,0.00022,5.95905]
[1779732216886,27.84,77527.1,3.4,0.88625,0.00022,5.95493]
[1779732218898,27.84,77525.09,3.4,0.88579,0.00022,5.97191]
[1779732223934,27.84,77525.14,3.4,0.88578,0.00022,5.97232]
[1779732228969,27.84,77525.44,3.4,0.88583,0.00022,5.97065]
[1779732234004,27.85,77525.59,3.4,0.88584,0.00022,5.97024]
[1779732239042,27.85,77525.96,3.4,0.8859,0.00022,5.96806]
[1779732240524,27.85,77530.14,3.4,0.88684,0.00022,5.93335]
[1779732243069,27.85,77531.91,3.4,0.88722,0.00022,5.91908]
[1779732244076,27.85,77536.91,3.4,0.88833,0.00022,5.8778]
[1779732250596,27.85,77537.42,3.4,0.88845,0.00022,5.87331]
[1779732256159,27.85,77536.71,3.4,0.8883,0.00022,5.87888]
[1779732266230,27.85,77536.75,3.4,0.88832,0.00022,5.87822]
[1779732271265,27.85,77536.56,3.4,0.88842,0.00022,5.8709]
[1779732276300,27.85,77536.79,3.4,0.88847,0.00022,5.8689]
[1779732281335,27.85,77541.02,3.4,0.8894,0.00022,5.83407]
[1779732285366,27.85,77543.26,3.4,0.88989,0.00022,5.81584]
[1779732286370,27.85,77545.46,3.4,0.89037,0.00022,5.79784]
[1779732287377,27.85,77551.29,3.4,0.89163,0.00022,5.75018]
[1779732289392,27.85,77549.26,3.4,0.89118,0.00022,5.7671]
[1779732290398,27.85,77545.01,3.4,0.89026,0.00022,5.80204]
[1779732294427,27.85,77537.36,3.4,0.88857,0.00022,5.86515]
[1779732295434,27.85,77537.08,3.4,0.88851,0.00022,5.86743]
[1779732300469,27.85,77537.37,3.4,0.88858,0.00022,5.86486]
[1779732306511,27.85,77537.33,3.4,0.88858,0.00022,5.86492]
[1779732311546,27.85,77537.07,3.4,0.88853,0.00022,5.86676]
[1779732312553,27.85,77545.32,3.4,0.89034,0.00022,5.7989]
[1779732313560,27.85,77549.96,3.4,0.89135,0.00022,5.76092]
[1779732314567,27.85,77551.73,3.4,0.89173,0.00022,5.74652]
[1779732319602,27.85,77551.9,3.4,0.89175,0.00022,5.74564]
[1779732324640,27.85,77551.13,3.4,0.89161,0.00022,5.75108]
[1779732327661,27.84,77548.79,3.4,0.89113,0.00022,5.76914]
[1779732332696,27.84,77547.93,3.4,0.89113,0.00022,5.76561]
[1779732337731,27.83,77548.39,3.4,0.89128,0.00022,5.75999]
[1779732342766,27.82,77549.4,3.4,0.89155,0.00022,5.74989]
[1779732347803,27.82,77549.25,3.4,0.89156,0.00022,5.74934]
[1779732352836,27.81,77548.65,3.4,0.89148,0.00022,5.75244]
[1779732361371,27.8,77548.66,3.4,0.89157,0.00022,5.74903]
[1779732366942,27.8,77547.94,3.4,0.89146,0.00022,5.75309]
[1779732367948,27.8,77545.93,3.4,0.89103,0.00022,5.76919]
[1779732372986,27.79,77546.0,3.4,0.8911,0.00022,5.76663]
[1779732376027,27.78,77540.47,3.4,0.88992,0.00022,5.8109]
[1779732377013,27.78,77539.17,3.4,0.88966,0.00022,5.82069]
[1779732382049,27.77,77538.72,3.4,0.88962,0.00022,5.82207]
[1779732384064,27.77,77540.46,3.4,0.89003,0.00022,5.80684]
[1779732387084,27.77,77546.6,3.4,0.8914,0.00022,5.75515]
[1779732392119,27.76,77548.25,3.4,0.89194,0.00022,5.73125]
[1779732397154,27.76,77551.88,3.4,0.89277,0.00022,5.69993]
[1779732398161,27.76,77554.0,3.4,0.89323,0.00021,5.68233]
[1779732403196,27.75,77553.86,3.4,0.89323,0.00021,5.68219]
[1779732408230,27.75,77554.33,3.4,0.89337,0.00021,5.67713]
[1779732413267,27.74,77554.9,3.4,0.89352,0.00021,5.67131]
[1779732418302,27.74,77558.37,3.4,0.8943,0.00021,5.64156]
[1779732420315,27.74,77560.0,3.4,0.89467,0.00021,5.62715]
[1779732425351,27.73,77560.73,3.4,0.8949,0.00021,5.61847]
[1779732430385,27.72,77560.76,3.4,0.89498,0.00021,5.61552]
[1779732435420,27.71,77560.44,3.4,0.89498,0.00021,5.61544]
[1779732440455,27.7,77560.96,3.4,0.89516,0.00021,5.60852]
[1779732452537,27.69,77561.19,3.4,0.89542,0.00021,5.59494]
[1779732459589,27.69,77561.49,3.4,0.8955,0.00021,5.59175]
[1779732468654,27.69,77562.71,3.4,0.89578,0.00021,5.58095]
[1779732472157,27.69,77564.3,3.4,0.89613,0.00021,5.56765]
[1779732479731,27.68,77565.71,3.4,0.89646,0.00021,5.55475]
[1779732485774,27.67,77566.52,3.4,0.89671,0.00021,5.54522]
[1779732491816,27.67,77567.72,3.4,0.897,0.00021,5.53382]
[1779732492297,27.67,77569.55,3.4,0.89739,0.00021,5.5189]
[1779732497861,27.67,77570.03,3.4,0.8975,0.00021,5.51467]
[1779732498866,27.67,77573.61,3.4,0.89825,0.00021,5.48559]
[1779732499874,27.67,77575.21,3.4,0.89858,0.00021,5.4726]
[1779732500881,27.67,77578.59,3.4,0.89928,0.00021,5.44527]
[1779732502896,27.66,77580.4,3.4,0.89967,0.00021,5.42988]
[1779732507930,27.66,77581.34,3.4,0.89991,0.00021,5.42045]
[1779732510951,27.65,77578.29,3.4,0.89931,0.00021,5.44398]
[1779732512437,27.65,77577.2,3.4,0.89923,0.00021,5.44381]
[1779732518001,27.65,77575.66,3.4,0.89894,0.00021,5.45504]
[1779732527066,27.64,77575.44,3.4,0.89894,0.00021,5.45522]
[1779732532577,27.64,77575.04,3.4,0.89892,0.00021,5.45605]
[1779732539150,27.63,77574.96,3.4,0.89897,0.00021,5.45393]
[1779732552717,27.61,77575.59,3.4,0.89923,0.00021,5.44388]
[1779732558283,27.61,77575.47,3.4,0.89926,0.00021,5.44262]
[1779732565331,27.6,77575.32,3.4,0.89929,0.00021,5.44125]
[1779732570367,27.59,77575.25,3.4,0.89933,0.00021,5.43999]
[1779732578423,27.58,77575.15,3.4,0.89951,0.00021,5.4294]
[1779732583461,27.58,77576.55,3.4,0.89984,0.00021,5.41638]
[1779732588493,27.57,77576.25,3.4,0.89982,0.00021,5.41718]
[1779732593527,27.57,77576.47,3.4,0.89991,0.00021,5.41372]
[1779732603598,27.56,77576.64,3.4,0.90003,0.00021,5.40902]
[1779732610647,27.55,77576.15,3.4,0.89994,0.00021,5.41238]
[1779732612660,27.56,77578.47,3.4,0.90042,0.00021,5.39384]
[1779732613669,27.55,77583.83,3.4,0.90152,0.0002,5.35035]
[1779732618710,27.55,77585.79,3.4,0.90195,0.0002,5.33338]
[1779732619719,27.55,77594.01,3.4,0.90362,0.0002,5.26717]
[1779732620722,27.55,77594.17,3.4,0.90366,0.0002,5.26576]
[1779732622736,27.55,77595.92,3.4,0.90401,0.0002,5.25153]
[1779732624750,27.55,77598.14,3.4,0.90446,0.0002,5.23358]
[1779732629787,27.55,77596.85,3.4,0.90421,0.0002,5.24351]
[1779732631804,27.55,77599.29,3.4,0.90484,0.0002,5.21537]
[1779732636836,27.55,77600.35,3.4,0.90506,0.0002,5.20669]
[1779732643885,27.55,77598.89,3.4,0.90477,0.0002,5.21805]
[1779732648920,27.54,77590.94,3.4,0.90318,0.0002,5.28142]
[1779732649927,27.54,77585.72,3.4,0.90213,0.0002,5.32322]
[1779732654962,27.54,77585.57,3.4,0.90212,0.0002,5.32346]
[1779732659997,27.54,77584.09,3.4,0.90184,0.0002,5.3344]
[1779732661006,27.54,77580.41,3.4,0.9011,0.00021,5.36387]
[1779732670068,27.53,77580.03,3.4,0.90108,0.00021,5.36461]
[1779732672082,27.53,77581.64,3.4,0.90142,0.0002,5.35111]
[1779732677116,27.52,77582.39,3.4,0.9016,0.0002,5.34384]
[1779732683647,27.52,77582.75,3.4,0.90172,0.0002,5.33925]
[1779732689200,27.52,77582.86,3.4,0.90177,0.0002,5.33714]
[1779732694235,27.51,77583.16,3.4,0.902,0.0002,5.32499]
[1779732703787,27.51,77583.42,3.4,0.90211,0.0002,5.32068]
[1779732709341,27.5,77584.06,3.4,0.90227,0.0002,5.31423]
[1779732714376,27.5,77585.14,3.4,0.90251,0.0002,5.30452]
[1779732719411,27.49,77584.56,3.4,0.90242,0.0002,5.30816]
[1779732724445,27.49,77584.65,3.4,0.90247,0.0002,5.30642]
[1779732729481,27.49,77584.61,3.4,0.90248,0.0002,5.30574]
[1779732731495,27.49,77589.17,3.4,0.90342,0.0002,5.26872]
[1779732732502,27.49,77594.33,3.4,0.90446,0.0002,5.22726]
[1779732736530,27.49,77596.72,3.4,0.90494,0.0002,5.20784]
[1779732741565,27.49,77596.25,3.4,0.90486,0.0002,5.21132]
[1779732746602,27.48,77594.49,3.4,0.90451,0.0002,5.22511]
[1779732749623,27.48,77590.98,3.4,0.90381,0.0002,5.25301]
[1779732759692,27.48,77590.29,3.4,0.90383,0.0002,5.24915]
[1779732760699,27.48,77587.5,3.4,0.90327,0.0002,5.27145]
[1779732766740,27.48,77586.24,3.4,0.90303,0.0002,5.2808]
[1779732771776,27.48,77586.31,3.4,0.90306,0.0002,5.27954]
[1779732772782,27.48,77583.16,3.4,0.90243,0.0002,5.30472]
[1779732773790,27.47,77581.17,3.4,0.90202,0.0002,5.32057]
[1779732778825,27.47,77580.44,3.4,0.9019,0.0002,5.32538]
[1779732783861,27.47,77580.58,3.4,0.90196,0.0002,5.32324]
[1779732789902,27.46,77580.29,3.4,0.90193,0.0002,5.32435]
[1779732799972,27.46,77580.28,3.4,0.90198,0.0002,5.32243]
[1779732805012,27.46,77579.44,3.4,0.90183,0.0002,5.32825]
[1779732810046,27.45,77579.03,3.4,0.90177,0.00021,5.33061]
[1779732821123,27.45,77578.9,3.4,0.90192,0.0002,5.32117]
[1779732823137,27.45,77583.28,3.4,0.90283,0.0002,5.28549]
[1779732829179,27.44,77582.8,3.4,0.90275,0.0002,5.28863]
[1779732832200,27.44,77580.06,3.4,0.9022,0.0002,5.31036]
[1779732837235,27.44,77578.8,3.4,0.90194,0.0002,5.32052]
[1779732843277,27.45,77579.39,3.4,0.90202,0.0002,5.31722]
[1779732854840,27.46,77580.14,3.4,0.90211,0.0002,5.31402]
[1779732864910,27.46,77580.08,3.4,0.90204,0.0002,5.31679]
[1779732874981,27.47,77580.11,3.4,0.90212,0.0002,5.31019]
[1779732880536,27.47,77579.64,3.4,0.90199,0.0002,5.31531]
[1779732887586,27.48,77579.63,3.4,0.90195,0.0002,5.31686]
[1779732891614,27.48,77574.62,3.4,0.90091,0.00021,5.35768]
[1779732897656,27.47,77575.73,3.4,0.90118,0.00021,5.34709]
[1779732902690,27.47,77575.38,3.4,0.90115,0.00021,5.34856]
[1779732907725,27.47,77575.31,3.4,0.90116,0.00021,5.34782]
[1779732908733,27.46,77577.45,3.4,0.90161,0.00021,5.33028]
[1779732910746,27.46,77580.26,3.4,0.9022,0.0002,5.30716]
[1779732918803,27.46,77578.88,3.4,0.90195,0.0002,5.31708]
[1779732925331,27.46,77578.36,3.4,0.90181,0.00021,5.32253]
[1779732930887,27.47,77577.6,3.4,0.90162,0.00021,5.32987]
[1779732935922,27.47,77577.44,3.4,0.90171,0.00021,5.3232]
[1779732945993,27.47,77577.35,3.4,0.9017,0.00021,5.32346]
[1779732954053,27.46,77577.14,3.4,0.9017,0.00021,5.3235]
[1779732960097,27.46,77577.06,3.4,0.9017,0.00021,5.32333]
[1779732966139,27.46,77576.48,3.4,0.90162,0.00021,5.32676]
[1779732969160,27.45,77574.78,3.4,0.90128,0.00021,5.33985]
[1779732974195,27.45,77575.03,3.4,0.90136,0.00021,5.33669]
[1779732983257,27.44,77575.04,3.4,0.90142,0.00021,5.33459]
[1779732988293,27.44,77574.9,3.4,0.90142,0.00021,5.33463]
[1779732995344,27.44,77576.95,3.4,0.90201,0.00021,5.3081]
[1779733001386,27.44,77577.64,3.4,0.90213,0.00021,5.3031]
[1779733010450,27.44,77577.72,3.4,0.9021,0.00021,5.30457]
[1779733015970,27.45,77578.23,3.4,0.90217,0.0002,5.30185]
[1779733023540,27.45,77577.73,3.4,0.90202,0.00021,5.30747]
[1779733028575,27.46,77580.15,3.4,0.90249,0.0002,5.28906]
[1779733029582,27.46,77582.58,3.4,0.90298,0.0002,5.26974]
[1779733036111,27.46,77582.36,3.4,0.90289,0.0002,5.27346]
[1779733040658,27.47,77584.13,3.4,0.90322,0.0002,5.26034]
[1779733046181,27.47,77585.73,3.4,0.9035,0.0002,5.24931]
[1779733052742,27.48,77585.9,3.4,0.90361,0.0002,5.24148]
[1779733060799,27.49,77586.25,3.4,0.90362,0.0002,5.24108]
[1779733062813,27.49,77588.12,3.4,0.90399,0.0002,5.2267]
[1779733076393,27.5,77587.66,3.4,0.90379,0.0002,5.23452]
[1779733081946,27.51,77587.94,3.4,0.9038,0.0002,5.23422]
[1779733086981,27.51,77587.79,3.4,0.90373,0.0002,5.23708]
[1779733093024,27.51,77587.55,3.4,0.90369,0.0002,5.23852]
[1779733098060,27.51,77587.13,3.4,0.9036,0.0002,5.24193]
[1779733103094,27.51,77586.2,3.4,0.90343,0.0002,5.24901]
[1779733112157,27.51,77586.01,3.4,0.90353,0.0002,5.24176]
[1779733116674,27.51,77582.99,3.4,0.90292,0.0002,5.26567]
[1779733122227,27.51,77585.44,3.4,0.90343,0.0002,5.24555]
[1779733124241,27.51,77583.43,3.4,0.90303,0.0002,5.26159]
[1779733129276,27.51,77584.47,3.4,0.90324,0.0002,5.25291]
[1779733131291,27.51,77587.36,3.4,0.90383,0.0002,5.2296]
[1779733136325,27.51,77586.1,3.4,0.90358,0.0002,5.23954]
[1779733141360,27.51,77586.18,3.4,0.90361,0.0002,5.23865]
[1779733143374,27.5,77588.09,3.4,0.90399,0.0002,5.22325]
[1779733144381,27.5,77590.25,3.4,0.90443,0.0002,5.20593]
[1779733149416,27.5,77589.55,3.4,0.90429,0.0002,5.2115]
[1779733154451,27.5,77589.29,3.4,0.90424,0.0002,5.21356]
[1779733155460,27.5,77584.15,3.4,0.9032,0.0002,5.25476]
[1779733157472,27.5,77582.59,3.4,0.90288,0.0002,5.26714]
[1779733159486,27.5,77575.21,3.4,0.90138,0.00021,5.32641]
[1779733160492,27.5,77569.25,3.4,0.90015,0.00021,5.37444]
[1779733161500,27.5,77569.29,3.4,0.90016,0.00021,5.37387]
[1779733166542,27.5,77568.65,3.4,0.90006,0.00021,5.37775]
[1779733171574,27.49,77567.53,3.4,0.9,0.00021,5.37692]
[1779733173584,27.49,77565.41,3.4,0.89957,0.00021,5.3936]
[1779733178619,27.49,77566.56,3.4,0.89984,0.00021,5.38294]
[1779733183655,27.48,77565.62,3.4,0.89968,0.00021,5.38926]
[1779733188689,27.48,77564.9,3.4,0.89957,0.00021,5.39376]
[1779733197235,27.47,77564.05,3.4,0.89945,0.00021,5.39836]
[1779733198759,27.47,77561.85,3.4,0.89899,0.00021,5.416]
[1779733202791,27.47,77559.0,3.4,0.89842,0.00021,5.43804]
[1779733207836,27.46,77558.4,3.4,0.89834,0.00021,5.44133]
[1779733209839,27.46,77566.53,3.4,0.90006,0.00021,5.37453]
[1779733210846,27.46,77567.83,3.4,0.90034,0.00021,5.36376]
[1779733214874,27.46,77570.17,3.4,0.90084,0.00021,5.34398]
[1779733219909,27.45,77569.49,3.4,0.90072,0.00021,5.3486]
[1779733224944,27.45,77568.91,3.4,0.90063,0.00021,5.3524]
[1779733236027,27.45,77568.54,3.4,0.90074,0.00021,5.34461]
[1779733241065,27.44,77567.92,3.4,0.90063,0.00021,5.34878]
[1779733244086,27.44,77566.36,3.4,0.90032,0.00021,5.36092]
[1779733249123,27.44,77566.44,3.4,0.90036,0.00021,5.35941]
[1779733254156,27.44,77566.38,3.4,0.90037,0.00021,5.35905]
[1779733260198,27.43,77566.49,3.4,0.90042,0.00021,5.35716]
[1779733266240,27.43,77567.64,3.4,0.90068,0.00021,5.34687]
[1779733272284,27.43,77567.58,3.4,0.90069,0.00021,5.34646]
[1779733277800,27.42,77567.27,3.4,0.90065,0.00021,5.34823]
[1779733283361,27.42,77567.02,3.4,0.90062,0.00021,5.34938]
[1779733293428,27.42,77567.19,3.4,0.90082,0.00021,5.33794]
[1779733301489,27.41,77566.73,3.4,0.90076,0.00021,5.34061]
[1779733307529,27.41,77566.14,3.4,0.90065,0.00021,5.34459]
[1779733318090,27.41,77565.88,3.4,0.90064,0.00021,5.3452]
[1779733323640,27.4,77565.85,3.4,0.90065,0.00021,5.34478]
[1779733328676,27.4,77565.77,3.4,0.90065,0.00021,5.34477]
[1779733336732,27.4,77566.09,3.4,0.90074,0.00021,5.34114]
[1779733342774,27.4,77566.21,3.4,0.90078,0.00021,5.33942]
[1779733348299,27.39,77566.82,3.4,0.90093,0.00021,5.33375]
[1779733353851,27.39,77566.92,3.4,0.9011,0.00021,5.32373]
[1779733358886,27.39,77566.63,3.4,0.90105,0.00021,5.32555]
[1779733359892,27.39,77561.95,3.4,0.90008,0.00021,5.36349]
[1779733360900,27.39,77559.42,3.4,0.89955,0.00021,5.38393]
[1779733364928,27.39,77541.48,3.4,0.89575,0.00022,5.53015]
[1779733365935,27.39,77535.22,3.4,0.89439,0.00022,5.5818]
[1779733366941,27.39,77531.6,3.4,0.8936,0.00022,5.61168]
[1779733370975,27.38,77541.73,3.4,0.89586,0.00022,5.52596]
[1779733371981,27.38,77543.23,3.4,0.8962,0.00022,5.5132]
[1779733376011,27.38,77545.42,3.4,0.89667,0.00021,5.49488]
[1779733378510,27.38,77547.72,3.4,0.89717,0.00021,5.47577]
[1779733384068,27.38,77548.19,3.4,0.89726,0.00021,5.47227]
[1779733389102,27.38,77548.02,3.4,0.89722,0.00021,5.47399]
[1779733396152,27.38,77547.63,3.4,0.89712,0.00021,5.47767]
[1779733402195,27.38,77547.17,3.4,0.89701,0.00021,5.48202]
[1779733407230,27.38,77546.85,3.4,0.89693,0.00021,5.48512]
[1779733412266,27.39,77546.4,3.4,0.89696,0.00021,5.48063]
[1779733418790,27.38,77546.92,3.4,0.8971,0.00021,5.47503]
[1779733424351,27.38,77546.8,3.4,0.89712,0.00021,5.47431]
[1779733428860,27.37,77539.21,3.4,0.89552,0.00022,5.53562]
[1779733432409,27.38,77538.2,3.4,0.89527,0.00022,5.54518]
[1779733437442,27.38,77537.36,3.4,0.89502,0.00022,5.55454]
[1779733442477,27.38,77538.53,3.4,0.89527,0.00022,5.5449]
[1779733447512,27.39,77539.33,3.4,0.89545,0.00022,5.53834]
[1779733449526,27.39,77542.37,3.4,0.89608,0.00022,5.51433]
[1779733454562,27.4,77541.87,3.4,0.8959,0.00022,5.52117]
[1779733465639,27.42,77541.35,3.4,0.89563,0.00022,5.53136]
[1779733468660,27.45,77539.72,3.4,0.89499,0.00022,5.55569]
[1779733472688,27.51,77538.01,3.4,0.89427,0.00022,5.58002]
[1779733477724,27.58,77538.27,3.4,0.89375,0.00022,5.59963]
[1779733480744,27.61,77543.07,3.4,0.89457,0.00022,5.5689]
[1779733483765,27.61,77543.18,3.4,0.89455,0.00022,5.5694]
[1779733488800,27.62,77542.05,3.4,0.89425,0.00022,5.58101]
[1779733494843,27.63,77541.53,3.4,0.89406,0.00022,5.58801]
[1779733500883,27.64,77540.0,3.4,0.89366,0.00022,5.60315]
[1779733505919,27.64,77539.68,3.4,0.89354,0.00022,5.6079]
[1779733510954,27.65,77539.51,3.4,0.89344,0.00022,5.61143]
[1779733518517,27.66,77539.19,3.4,0.89328,0.00022,5.61748]
[1779733524058,27.67,77539.39,3.4,0.89327,0.00022,5.61793]
[1779733535140,27.68,77539.37,3.4,0.89328,0.00022,5.61399]
[1779733545210,27.7,77539.21,3.4,0.89314,0.00022,5.61949]
[1779733554276,27.71,77538.8,3.4,0.89296,0.00022,5.62638]
[1779733560318,27.71,77538.84,3.4,0.89297,0.00022,5.62593]
[1779733565356,27.71,77538.62,3.4,0.89294,0.00022,5.62712]
[1779733572405,27.7,77538.28,3.4,0.89288,0.00022,5.62916]
[1779733577440,27.7,77537.81,3.4,0.89279,0.00022,5.63251]
[1779733583481,27.7,77537.81,3.4,0.89281,0.00022,5.63197]
[1779733589008,27.7,77537.64,3.4,0.89278,0.00022,5.63294]
[1779733595565,27.7,77537.66,3.4,0.89294,0.00022,5.62342]
[1779733600601,27.69,77538.19,3.4,0.89307,0.00022,5.61867]
[1779733605636,27.69,77537.9,3.4,0.89302,0.00022,5.62066]
[1779733612685,27.69,77537.96,3.4,0.89304,0.00022,5.61961]
[1779733619222,27.69,77536.95,3.4,0.89284,0.00022,5.6274]
[1779733622761,27.69,77539.37,3.4,0.89337,0.00022,5.60724]
[1779733624769,27.69,77544.43,3.4,0.89447,0.00022,5.56577]
[1779733629806,27.69,77544.95,3.4,0.89458,0.00022,5.56161]
[1779733634839,27.69,77545.78,3.4,0.89476,0.00022,5.55495]
[1779733636854,27.69,77544.08,3.4,0.89439,0.00022,5.56889]
[1779733641889,27.69,77544.14,3.4,0.8944,0.00022,5.5685]
[1779733646924,27.69,77543.55,3.4,0.89427,0.00022,5.57344]
[1779733651960,27.69,77543.01,3.4,0.89429,0.00022,5.56926]
[1779733655987,27.69,77549.85,3.4,0.89576,0.00021,5.51362]
[1779733656993,27.69,77551.15,3.4,0.89603,0.00021,5.50316]
[1779733662031,27.69,77551.57,3.4,0.8961,0.00021,5.50039]
[1779733667072,27.69,77552.27,3.4,0.89628,0.00021,5.49368]
[1779733669085,27.69,77555.3,3.4,0.89694,0.00021,5.46849]
[1779733676133,27.68,77556.5,3.4,0.89723,0.00021,5.45741]
[1779733689713,27.69,77559.41,3.4,0.8978,0.00021,5.43575]
[1779733696274,27.69,77559.95,3.4,0.89788,0.00021,5.43235]
[1779733708361,27.7,77561.04,3.4,0.89806,0.00021,5.42551]
[1779733713396,27.7,77561.02,3.4,0.89818,0.00021,5.4178]
[1779733718433,27.71,77561.28,3.4,0.89821,0.00021,5.41651]
[1779733725480,27.71,77561.66,3.4,0.89826,0.00021,5.41455]
[1779733731522,27.71,77562.38,3.4,0.89839,0.00021,5.4097]
[1779733736565,27.71,77563.78,3.4,0.89868,0.00021,5.39859]
[1779733742600,27.71,77564.94,3.4,0.89895,0.00021,5.38787]
[1779733748121,27.7,77565.4,3.4,0.89908,0.00021,5.38303]
[1779733752671,27.7,77563.3,3.4,0.89867,0.00021,5.39884]
[1779733758192,27.7,77563.33,3.4,0.89871,0.00021,5.39738]
[1779733768261,27.7,77563.53,3.4,0.89875,0.00021,5.39587]
[1779733777846,27.7,77563.3,3.4,0.89883,0.00021,5.38916]
[1779733786910,27.69,77563.19,3.4,0.89886,0.00021,5.38804]
[1779733791944,27.69,77563.46,3.4,0.89895,0.00021,5.38476]
[1779733796978,27.68,77565.52,3.4,0.8994,0.00021,5.36707]
[1779733797990,27.68,77568.22,3.4,0.89997,0.00021,5.34512]
[1779733798994,27.68,77570.97,3.4,0.90055,0.00021,5.32283]
[1779733800001,27.68,77573.11,3.4,0.90099,0.00021,5.3055]
[1779733805038,27.68,77573.06,3.4,0.901,0.00021,5.3054]
[1779733815111,27.68,77573.65,3.4,0.90115,0.00021,5.2996]
[1779733816117,27.68,77567.7,3.4,0.89991,0.00021,5.34736]
[1779733817125,27.68,77568.1,3.4,0.9,0.00021,5.34395]
[1779733822157,27.67,77567.55,3.4,0.89991,0.00021,5.34745]
[1779733827193,27.67,77567.68,3.4,0.89996,0.00021,5.3454]
[1779733834245,27.67,77568.12,3.4,0.90023,0.00021,5.33178]
[1779733841293,27.66,77569.02,3.4,0.90045,0.00021,5.32316]
[1779733842301,27.66,77565.38,3.4,0.8997,0.00021,5.35231]
[1779733843307,27.66,77555.96,3.4,0.89771,0.00021,5.42869]
[1779733848824,27.66,77554.27,3.4,0.8974,0.00021,5.44065]
[1779733854384,27.66,77554.35,3.4,0.89741,0.00021,5.44025]
[1779733861434,27.66,77554.21,3.4,0.89737,0.00021,5.44178]
[1779733866471,27.66,77553.18,3.4,0.89714,0.00021,5.4504]
[1779733871506,27.66,77548.32,3.4,0.8961,0.00021,5.4901]
[1779733876553,27.66,77547.44,3.4,0.89592,0.00021,5.49715]
[1779733881577,27.66,77547.08,3.4,0.89584,0.00021,5.49997]
[1779733886612,27.66,77544.29,3.4,0.89524,0.00022,5.52258]
[1779733895676,27.66,77544.56,3.4,0.89545,0.00022,5.51116]
[1779733900715,27.66,77546.22,3.4,0.89582,0.00022,5.49743]
[1779733905745,27.66,77546.26,3.4,0.89583,0.00022,5.49699]
[1779733915813,27.66,77546.5,3.4,0.89589,0.00021,5.4948]
[1779733920853,27.66,77547.51,3.4,0.89611,0.00021,5.48646]
[1779733922866,27.66,77545.58,3.4,0.89569,0.00022,5.50213]
[1779733929391,27.65,77545.63,3.4,0.89571,0.00022,5.50147]
[1779733934956,27.65,77541.46,3.4,0.89482,0.00022,5.53524]
[1779733936971,27.65,77539.82,3.4,0.89447,0.00022,5.54847]
[1779733942006,27.65,77539.28,3.4,0.89436,0.00022,5.55241]
[1779733947041,27.65,77539.22,3.4,0.89436,0.00022,5.55244]
[1779733953084,27.65,77538.38,3.4,0.89433,0.00022,5.54999]
[1779733956104,27.65,77534.79,3.4,0.89356,0.00022,5.57917]
[1779733961139,27.65,77534.37,3.4,0.89348,0.00022,5.58201]
[1779733966176,27.64,77532.22,3.4,0.89303,0.00022,5.59905]
[1779733971210,27.64,77532.29,3.4,0.89306,0.00022,5.5977]
[1779733980277,27.62,77533.16,3.4,0.89345,0.00022,5.583]
[1779733984301,27.6,77535.11,3.4,0.89401,0.00022,5.56218]
[1779733985319,27.6,77542.41,3.4,0.89562,0.00022,5.50137]
[1779733986317,27.6,77543.69,3.4,0.89589,0.00022,5.49089]
[1779733989339,27.6,77542.11,3.4,0.89555,0.00022,5.50378]
[1779733994373,27.6,77541.14,3.4,0.89535,0.00022,5.51161]
[1779734000417,27.6,77540.91,3.4,0.8953,0.00022,5.51333]
[1779734005451,27.6,77541.14,3.4,0.89535,0.00022,5.51132]
[1779734007465,27.6,77543.04,3.4,0.89577,0.00022,5.49573]
[1779734012501,27.6,77549.09,3.4,0.89721,0.00021,5.43762]
[1779734013509,27.6,77550.18,3.4,0.89744,0.00021,5.42882]
[1779734018543,27.6,77551.22,3.4,0.89764,0.00021,5.42087]
[1779734022571,27.6,77544.73,3.4,0.89625,0.00022,5.47415]
[1779734023578,27.6,77542.39,3.4,0.89574,0.00022,5.49329]
[1779734028612,27.6,77542.91,3.4,0.89585,0.00022,5.48909]
[1779734035665,27.6,77543.01,3.4,0.89587,0.00022,5.48837]
[1779734040168,27.6,77546.1,3.4,0.89653,0.00021,5.46325]
[1779734041708,27.6,77551.36,3.4,0.89766,0.00021,5.42047]
[1779734043721,27.6,77551.33,3.4,0.89764,0.00021,5.42097]
[1779734046742,27.6,77552.98,3.4,0.89798,0.00021,5.40793]
[1779734047748,27.6,77554.56,3.4,0.89832,0.00021,5.39525]
[1779734052783,27.61,77556.41,3.4,0.89868,0.00021,5.38113]
[1779734060309,27.61,77555.97,3.4,0.89855,0.00021,5.38629]
[1779734065875,27.61,77555.97,3.4,0.89852,0.00021,5.38728]
[1779734073933,27.62,77555.13,3.4,0.89844,0.00021,5.38718]
[1779734080451,27.62,77554.9,3.4,0.89836,0.00021,5.3903]
[1779734081988,27.63,77558.82,3.4,0.89917,0.00021,5.35903]
[1779734087023,27.63,77558.21,3.4,0.89901,0.00021,5.36518]
[1779734095079,27.64,77558.28,3.4,0.89898,0.00021,5.36653]
[1779734100592,27.64,77560.57,3.4,0.89943,0.00021,5.34919]
[1779734107164,27.64,77560.88,3.4,0.89945,0.00021,5.34834]
[1779734113205,27.65,77560.01,3.4,0.89924,0.00021,5.35668]
[1779734115219,27.65,77562.2,3.4,0.89968,0.00021,5.33948]
[1779734120254,27.65,77561.86,3.4,0.89958,0.00021,5.34344]
[1779734125290,27.66,77561.7,3.4,0.89952,0.00021,5.34594]
[1779734131332,27.66,77562.88,3.4,0.89986,0.00021,5.32921]
[1779734137374,27.67,77562.77,3.4,0.8998,0.00021,5.33165]
[1779734140872,27.67,77561.21,3.4,0.89945,0.00021,5.34498]
[1779734147443,27.68,77560.65,3.4,0.89929,0.00021,5.35115]
[1779734152479,27.68,77559.46,3.4,0.89901,0.00021,5.36192]
[1779734159528,27.68,77559.53,3.4,0.89899,0.00021,5.36289]
[1779734167592,27.69,77559.29,3.4,0.89889,0.00021,5.36657]
[1779734169599,27.69,77549.71,3.4,0.89685,0.00021,5.44461]
[1779734170605,27.69,77543.49,3.4,0.89551,0.00022,5.49532]
[1779734171611,27.69,77543.22,3.4,0.89545,0.00022,5.49755]
[1779734176647,27.69,77544.22,3.4,0.89566,0.00022,5.48959]
[1779734181681,27.69,77544.45,3.4,0.89571,0.00022,5.48796]
[1779734182690,27.69,77548.18,3.4,0.89651,0.00021,5.45765]
[1779734187724,27.69,77548.69,3.4,0.8966,0.00021,5.45399]
[1779734199808,27.7,77549.06,3.4,0.89679,0.00021,5.44351]
[1779734204844,27.7,77549.56,3.4,0.89688,0.00021,5.43998]
[1779734211363,27.7,77550.35,3.4,0.89703,0.00021,5.43424]
[1779734212899,27.7,77546.99,3.4,0.89631,0.00021,5.46162]
[1779734215920,27.7,77545.2,3.4,0.89592,0.00022,5.47632]
[1779734221433,27.7,77544.44,3.4,0.89575,0.00022,5.48275]
[1779734231503,27.71,77543.99,3.4,0.89564,0.00022,5.48689]
[1779734237068,27.71,77544.38,3.4,0.89572,0.00022,5.48404]
[1779734248142,27.71,77545.01,3.4,0.89584,0.00022,5.47962]
[1779734258213,27.71,77545.23,3.4,0.896,0.00022,5.46977]
[1779734266272,27.71,77545.61,3.4,0.89607,0.00022,5.46732]
[1779734271783,27.71,77545.68,3.4,0.89607,0.00021,5.46716]
[1779734282384,27.72,77545.67,3.4,0.89605,0.00022,5.46817]
[1779734291447,27.72,77545.34,3.4,0.89596,0.00022,5.47161]
[1779734294468,27.72,77539.28,3.4,0.89464,0.00022,5.52123]
[1779734297488,27.72,77538.1,3.4,0.89438,0.00022,5.53088]
[1779734302524,27.72,77536.55,3.4,0.89405,0.00022,5.54352]
[1779734310580,27.72,77537.28,3.4,0.89421,0.00022,5.53742]
[1779734315615,27.72,77535.45,3.4,0.89395,0.00022,5.54343]
[1779734319642,27.72,77540.61,3.4,0.89508,0.00022,5.50115]
[1779734324678,27.72,77541.41,3.4,0.89525,0.00022,5.49467]
[1779734332735,27.72,77540.83,3.4,0.89513,0.00022,5.4995]
[1779734337771,27.72,77540.11,3.4,0.89497,0.00022,5.50539]
[1779734342807,27.72,77539.28,3.4,0.89479,0.00022,5.51213]
[1779734347842,27.72,77538.57,3.4,0.89464,0.00022,5.51787]
[1779734352349,27.72,77536.45,3.4,0.89418,0.00022,5.53504]
[1779734357911,27.72,77536.46,3.4,0.89419,0.00022,5.53472]
[1779734362946,27.72,77536.73,3.4,0.89425,0.00022,5.53228]
[1779734367982,27.72,77536.61,3.4,0.89423,0.00022,5.533]
[1779734373016,27.72,77536.73,3.4,0.89441,0.00022,5.52295]
[1779734380070,27.71,77536.86,3.4,0.89444,0.00022,5.52158]
[1779734381079,27.71,77545.37,3.4,0.89629,0.00021,5.45221]
[1779734382558,27.71,77548.9,3.4,0.89704,0.00021,5.42369]
[1779734387119,27.72,77556.12,3.4,0.89856,0.00021,5.36566]
[1779734388127,27.72,77557.55,3.4,0.89886,0.00021,5.3543]
[1779734389133,27.72,77560.88,3.4,0.89957,0.00021,5.32724]
[1779734391148,27.72,77565.1,3.4,0.90046,0.00021,5.29296]
[1779734396183,27.71,77565.84,3.4,0.90063,0.00021,5.28646]
[1779734401217,27.71,77560.6,3.4,0.89954,0.00021,5.32809]
[1779734402698,27.71,77558.87,3.4,0.89919,0.00021,5.3417]
[1779734404239,27.71,77556.59,3.4,0.89871,0.00021,5.35992]
[1779734409276,27.71,77555.06,3.4,0.89842,0.00021,5.37097]
[1779734410282,27.71,77550.32,3.4,0.89742,0.00021,5.40935]
[1779734411288,27.7,77548.57,3.4,0.89705,0.00021,5.42325]
[1779734412768,27.7,77545.94,3.4,0.8965,0.00021,5.44397]
[1779734414310,27.7,77544.03,3.4,0.89611,0.00022,5.45882]
[1779734419343,27.69,77542.72,3.4,0.89588,0.00022,5.46768]
[1779734421357,27.69,77541.06,3.4,0.89554,0.00022,5.48044]
[1779734424385,27.69,77526.1,3.4,0.89228,0.00022,5.60247]
[1779734425391,27.69,77522.37,3.4,0.89146,0.00022,5.63278]
[1779734429419,27.69,77518.81,3.4,0.89069,0.00022,5.66125]
[1779734432909,27.68,77523.74,3.4,0.89195,0.00022,5.61115]
[1779734439490,27.68,77523.84,3.4,0.892,0.00022,5.60914]
[1779734442512,27.68,77522.15,3.4,0.89164,0.00022,5.6225]
[1779734446540,27.68,77520.04,3.4,0.89119,0.00022,5.63905]
[1779734451574,27.67,77519.17,3.4,0.89103,0.00022,5.6451]
[1779734456610,27.67,77519.99,3.4,0.89124,0.00022,5.63722]
[1779734458623,27.67,77522.58,3.4,0.89183,0.00022,5.61545]
[1779734459631,27.67,77529.53,3.4,0.89337,0.00022,5.55817]
[1779734460637,27.67,77531.47,3.4,0.8938,0.00022,5.54217]
[1779734465673,27.67,77531.59,3.4,0.89383,0.00022,5.54085]
[1779734470708,27.66,77531.06,3.4,0.89372,0.00022,5.54487]
[1779734476750,27.66,77530.45,3.4,0.8936,0.00022,5.54952]
[1779734481784,27.66,77530.19,3.4,0.89355,0.00022,5.55135]
[1779734486820,27.66,77531.83,3.4,0.89392,0.00022,5.53771]
[1779734487828,27.66,77534.73,3.4,0.89455,0.00022,5.51394]
[1779734492862,27.66,77535.73,3.4,0.89491,0.00022,5.49702]
[1779734497896,27.66,77535.88,3.4,0.89494,0.00022,5.49589]
[1779734502933,27.66,77536.42,3.4,0.89505,0.00022,5.49156]
[1779734509981,27.66,77535.72,3.4,0.8949,0.00022,5.49733]
[1779734519045,27.66,77535.63,3.4,0.89488,0.00022,5.49805]
[1779734525087,27.66,77535.26,3.4,0.8948,0.00022,5.50098]
[1779734530122,27.66,77535.73,3.4,0.89491,0.00022,5.49706]
[1779734535158,27.66,77535.84,3.4,0.89493,0.00022,5.49608]
[1779734543730,27.66,77536.12,3.4,0.895,0.00022,5.49363]
[1779734551271,27.66,77536.76,3.4,0.89528,0.00022,5.47952]
[1779734556305,27.66,77536.67,3.4,0.89526,0.00022,5.48026]
[1779734563873,27.66,77536.59,3.4,0.89524,0.00022,5.48095]
[1779734572417,27.66,77536.92,3.4,0.89531,0.00022,5.4783]
[1779734577452,27.66,77536.8,3.4,0.89529,0.00022,5.4793]
[1779734582488,27.66,77537.21,3.4,0.89538,0.00022,5.47598]
[1779734587522,27.66,77537.21,3.4,0.89538,0.00022,5.47599]
[1779734590544,27.66,77544.97,3.4,0.89705,0.00021,5.4129]
[1779734597594,27.66,77544.97,3.4,0.89703,0.00021,5.41355]
[1779734603635,27.67,77543.93,3.4,0.89679,0.00021,5.42253]
[1779734609678,27.67,77543.88,3.4,0.89677,0.00021,5.42349]
[1779734614714,27.67,77544.81,3.4,0.8971,0.00021,5.4077]
[1779734619748,27.67,77544.87,3.4,0.89709,0.00021,5.4078]
[1779734626796,27.67,77544.62,3.4,0.89702,0.00021,5.41066]
[1779734632843,27.68,77542.46,3.4,0.89654,0.00022,5.42889]
[1779734634368,27.68,77544.75,3.4,0.89703,0.00021,5.41037]
[1779734639892,27.68,77544.59,3.4,0.89697,0.00021,5.41233]
[1779734644926,27.68,77537.21,3.4,0.89537,0.00022,5.47291]
[1779734645935,27.68,77534.59,3.4,0.8948,0.00022,5.49431]
[1779734647948,27.68,77532.81,3.4,0.89441,0.00022,5.50881]
[1779734652983,27.68,77533.37,3.4,0.89454,0.00022,5.50403]
[1779734658017,27.68,77534.51,3.4,0.89479,0.00022,5.49451]
[1779734663053,27.68,77534.41,3.4,0.89477,0.00022,5.49516]
[1779734668088,27.68,77532.86,3.4,0.89444,0.00022,5.50761]
[1779734669095,27.68,77534.52,3.4,0.8948,0.00022,5.494]
[1779734674131,27.68,77539.39,3.4,0.89601,0.00022,5.44537]
[1779734676144,27.68,77541.15,3.4,0.89638,0.00022,5.43114]
[1779734680172,27.68,77543.18,3.4,0.89681,0.00022,5.41492]
[1779734682187,27.68,77545.66,3.4,0.89734,0.00021,5.39497]
[1779734683195,27.68,77550.32,3.4,0.89833,0.00021,5.35732]
[1779734687221,27.68,77552.46,3.4,0.89877,0.00021,5.34074]
[1779734693263,27.69,77553.64,3.4,0.89899,0.00021,5.33246]
[1779734698297,27.69,77555.25,3.4,0.8993,0.00021,5.32057]
[1779734699304,27.69,77550.99,3.4,0.89839,0.00021,5.35523]
[1779734704872,27.69,77551.53,3.4,0.8985,0.00021,5.35109]
[1779734707361,27.69,77554.7,3.4,0.89918,0.00021,5.32502]
[1779734712396,27.69,77556.38,3.4,0.89956,0.00021,5.31047]
[1779734714942,27.68,77553.01,3.4,0.89886,0.00021,5.33712]
[1779734718440,27.68,77551.08,3.4,0.89847,0.00021,5.35204]
[1779734723473,27.68,77550.73,3.4,0.89843,0.00021,5.35363]
[1779734725013,27.68,77548.62,3.4,0.89797,0.00021,5.37101]
[1779734733542,27.69,77548.86,3.4,0.89805,0.00021,5.36465]
[1779734741599,27.71,77549.24,3.4,0.89799,0.00021,5.36703]
[1779734748648,27.72,77549.68,3.4,0.89797,0.00021,5.36769]
[1779734755223,27.74,77550.57,3.4,0.89807,0.00021,5.36413]
[1779734765770,27.76,77550.43,3.4,0.89787,0.00021,5.37184]
[1779734766777,27.76,77552.93,3.4,0.89838,0.00021,5.35227]
[1779734771819,27.77,77552.87,3.4,0.89829,0.00021,5.35587]
[1779734773833,27.77,77557.51,3.4,0.89924,0.00021,5.31977]
[1779734778868,27.78,77556.12,3.4,0.89886,0.00021,5.33424]
[1779734782896,27.79,77558.64,3.4,0.89932,0.00021,5.31651]
[1779734791959,27.81,77557.68,3.4,0.89911,0.00021,5.32119]
[1779734796995,27.82,77556.57,3.4,0.8988,0.00021,5.33323]
[1779734802030,27.83,77557.4,3.4,0.89889,0.00021,5.32963]
[1779734809081,27.84,77557.33,3.4,0.89877,0.00021,5.33444]
[1779734815648,27.86,77557.41,3.4,0.89869,0.00021,5.33737]
[1779734822206,27.87,77555.01,3.4,0.89808,0.00021,5.36065]
[1779734824221,27.87,77557.86,3.4,0.89865,0.00021,5.33888]
[1779734829255,27.88,77557.57,3.4,0.89852,0.00021,5.34409]
[1779734833284,27.89,77560.25,3.4,0.89902,0.00021,5.32489]
[1779734835297,27.89,77563.6,3.4,0.89969,0.00021,5.29926]
[1779734840332,27.9,77560.45,3.4,0.89895,0.00021,5.32771]
[1779734845858,27.92,77554.17,3.4,0.89753,0.00021,5.38172]
[1779734847384,27.92,77551.75,3.4,0.897,0.00021,5.40172]
[1779734851412,27.92,77550.82,3.4,0.89689,0.00021,5.40232]
[1779734856450,27.93,77549.32,3.4,0.89651,0.00021,5.41682]
[1779734860478,27.94,77552.03,3.4,0.89704,0.00021,5.39685]
[1779734861485,27.94,77556.18,3.4,0.8979,0.00021,5.36399]
[1779734866519,27.95,77556.06,3.4,0.89781,0.00021,5.36769]
[1779734871556,27.96,77557.09,3.4,0.89795,0.00021,5.36219]
[1779734876069,27.97,77559.18,3.4,0.89832,0.00021,5.34822]
[1779734886139,27.99,77558.13,3.4,0.89795,0.00021,5.3624]
[1779734896211,28.0,77557.89,3.4,0.89775,0.00021,5.36995]
[1779734899753,28.01,77555.11,3.4,0.89712,0.00021,5.39388]
[1779734906279,28.02,77554.54,3.4,0.8969,0.00021,5.4021]
[1779734916352,28.04,77554.73,3.4,0.89695,0.00021,5.39692]
[1779734917877,28.04,77552.58,3.4,0.89647,0.00021,5.41518]
[1779734918883,28.04,77547.21,3.4,0.8953,0.00022,5.45879]
[1779734923919,28.05,77546.74,3.4,0.89515,0.00022,5.46468]
[1779734928954,28.06,77547.57,3.4,0.89527,0.00022,5.46011]
[1779734930969,28.06,77541.63,3.4,0.89396,0.00022,5.50909]
[1779734931976,28.08,77530.05,3.4,0.89128,0.00022,5.60811]
[1779734936005,28.13,77532.24,3.4,0.89134,0.00022,5.60619]
[1779734941040,28.14,77532.94,3.4,0.89143,0.00022,5.60297]
[1779734946075,28.15,77536.79,3.4,0.8922,0.00022,5.57434]
[1779734951109,28.15,77536.72,3.4,0.89212,0.00022,5.57724]
[1779734953124,28.16,77534.7,3.4,0.89165,0.00022,5.59462]
[1779734956145,28.16,77532.85,3.4,0.89121,0.00022,5.61109]
[1779734961183,28.17,77532.19,3.4,0.891,0.00022,5.61875]
[1779734967223,28.18,77532.2,3.4,0.89093,0.00022,5.62133]
[1779734971250,28.19,77536.66,3.4,0.892,0.00022,5.5782]
[1779734974271,28.19,77539.88,3.4,0.89267,0.00022,5.5537]
[1779734975278,28.19,77541.57,3.4,0.89302,0.00022,5.54062]
[1779734980314,28.2,77541.45,3.4,0.89292,0.00022,5.54433]
[1779734985349,28.21,77541.98,3.4,0.89296,0.00022,5.54297]
[1779734986356,28.21,77545.68,3.4,0.89375,0.00022,5.51379]
[1779734994411,28.23,77546.39,3.4,0.89377,0.00022,5.51313]
[1779735001461,28.24,77545.83,3.4,0.89355,0.00022,5.5213]
[1779735007503,28.25,77543.37,3.4,0.89297,0.00022,5.54259]
[1779735015045,28.25,77543.68,3.4,0.89299,0.00022,5.54201]
[1779735020597,28.26,77544.16,3.4,0.89306,0.00022,5.53936]
[1779735026637,28.26,77543.79,3.4,0.89294,0.00022,5.54372]
[1779735035186,28.27,77544.62,3.4,0.89321,0.00022,5.53027]
[1779735040738,28.27,77545.19,3.4,0.8933,0.00022,5.52687]
[1779735049803,28.28,77546.42,3.4,0.89351,0.00022,5.51937]
[1779735055327,28.29,77546.4,3.4,0.89346,0.00022,5.52116]
[1779735060883,28.29,77546.15,3.4,0.89337,0.00022,5.52452]
[1779735065919,28.3,77546.06,3.4,0.89331,0.00022,5.52658]
[1779735068940,28.3,77549.33,3.4,0.894,0.00022,5.50118]
[1779735069946,28.3,77554.05,3.4,0.895,0.00021,5.46376]
[1779735071962,28.3,77556.18,3.4,0.89543,0.00021,5.44788]
[1779735079009,28.31,77556.83,3.4,0.89549,0.00021,5.44543]
[1779735084045,28.32,77557.93,3.4,0.89567,0.00021,5.43861]
[1779735087066,28.32,77564.9,3.4,0.89712,0.00021,5.38444]
[1779735088072,28.32,77568.61,3.4,0.89788,0.00021,5.35554]
[1779735093108,28.33,77568.22,3.4,0.89793,0.00021,5.35042]
[1779735098144,28.33,77568.48,3.4,0.89798,0.00021,5.34854]
[1779735104186,28.33,77568.55,3.4,0.89799,0.00021,5.34818]
[1779735111236,28.33,77567.75,3.4,0.89782,0.00021,5.35462]
[1779735113249,28.33,77562.49,3.4,0.89671,0.00021,5.39629]
[1779735119290,28.33,77562.05,3.4,0.89662,0.00021,5.3995]
[1779735123331,28.33,77556.56,3.4,0.89547,0.00021,5.44296]
[1779735124339,28.33,77549.45,3.4,0.89393,0.00022,5.50007]
[1779735125346,28.33,77546.26,3.4,0.89324,0.00022,5.52587]
[1779735126352,28.33,77544.59,3.4,0.89287,0.00022,5.53949]
[1779735130380,28.33,77542.38,3.4,0.89237,0.00022,5.55804]
[1779735131388,28.33,77535.96,3.4,0.89096,0.00022,5.60985]
[1779735132395,28.33,77534.97,3.4,0.89074,0.00022,5.61795]
[1779735133401,28.33,77527.7,3.4,0.88913,0.00022,5.67673]
[1779735134409,28.33,77527.78,3.4,0.88914,0.00022,5.67613]
[1779735139443,28.34,77527.26,3.4,0.889,0.00022,5.68123]
[1779735144480,28.34,77525.65,3.4,0.88859,0.00022,5.69621]
[1779735149516,28.35,77527.41,3.4,0.88893,0.00022,5.68388]
[1779735156562,28.36,77527.29,3.4,0.88897,0.00022,5.67875]
[1779735163611,28.36,77525.91,3.4,0.88862,0.00022,5.69163]
[1779735164619,28.37,77523.27,3.4,0.88802,0.00022,5.71337]
[1779735169654,28.37,77522.34,3.4,0.88776,0.00022,5.7227]
[1779735174690,28.38,77521.61,3.4,0.88755,0.00022,5.73033]
[1779735180733,28.38,77521.63,3.4,0.8875,0.00022,5.7322]
[1779735181740,28.39,77517.97,3.4,0.88666,0.00023,5.76219]
[1779735182748,28.39,77514.68,3.4,0.88591,0.00023,5.78918]
[1779735188790,28.39,77515.09,3.4,0.88596,0.00023,5.78743]
[1779735194831,28.4,77515.24,3.4,0.88595,0.00023,5.78782]
[1779735196308,28.4,77517.78,3.4,0.88651,0.00023,5.76778]
[1779735201883,28.4,77517.78,3.4,0.88647,0.00023,5.76924]
[1779735206378,28.41,77516.07,3.4,0.88604,0.00023,5.78447]
[1779735211948,28.41,77516.07,3.4,0.88615,0.00023,5.77683]
[1779735217992,28.42,77517.0,3.4,0.88632,0.00023,5.77095]
[1779735223030,28.42,77517.82,3.4,0.88646,0.00023,5.76571]
[1779735224037,28.43,77515.95,3.4,0.88603,0.00023,5.78114]
[1779735229071,28.44,77516.66,3.4,0.88603,0.00023,5.78116]
[1779735234107,28.45,77517.18,3.4,0.88611,0.00023,5.7785]
[1779735239142,28.45,77516.9,3.4,0.88601,0.00023,5.78206]
[1779735244177,28.46,77517.51,3.4,0.88611,0.00023,5.77841]
[1779735246658,28.47,77510.8,3.4,0.88453,0.00023,5.83499]
[1779735251226,28.48,77512.95,3.4,0.88491,0.00023,5.8214]
[1779735253239,28.49,77506.8,3.4,0.88343,0.00023,5.87404]
[1779735254246,28.49,77502.98,3.4,0.88253,0.00023,5.9057]
[1779735259282,28.49,77502.57,3.4,0.88242,0.00023,5.90976]
[1779735264316,28.49,77502.92,3.4,0.88249,0.00023,5.9072]
[1779735266798,28.5,77507.22,3.4,0.88348,0.00023,5.87236]
[1779735274387,28.5,77507.7,3.4,0.88373,0.00023,5.8597]
[1779735280429,28.49,77508.26,3.4,0.8839,0.00023,5.85378]
[1779735287478,28.49,77509.41,3.4,0.88416,0.00023,5.84435]
[1779735295535,28.49,77509.43,3.4,0.88413,0.00023,5.84533]
[1779735301575,28.5,77509.72,3.4,0.88418,0.00023,5.84383]
[1779735307085,28.5,77509.78,3.4,0.88417,0.00023,5.84405]
[1779735317155,28.51,77510.34,3.4,0.88425,0.00023,5.84109]
[1779735324737,28.51,77510.27,3.4,0.88421,0.00023,5.84266]
[1779735331786,28.51,77509.66,3.4,0.88419,0.00023,5.83955]
[1779735337295,28.52,77510.05,3.4,0.88426,0.00023,5.83724]
[1779735347367,28.52,77509.96,3.4,0.8842,0.00023,5.83941]
[1779735353966,28.52,77509.85,3.4,0.88415,0.00023,5.84115]
[1779735359002,28.53,77511.18,3.4,0.88443,0.00023,5.83111]
[1779735366054,28.53,77511.26,3.4,0.88442,0.00023,5.83154]
[1779735371088,28.53,77509.42,3.4,0.88398,0.00023,5.8472]
[1779735376126,28.53,77507.58,3.4,0.88354,0.00023,5.86266]
[1779735381161,28.54,77506.73,3.4,0.88333,0.00023,5.87005]
[1779735386198,28.54,77507.16,3.4,0.88342,0.00023,5.86706]
[1779735397718,28.54,77507.46,3.4,0.8836,0.00023,5.85688]
[1779735403317,28.54,77507.2,3.4,0.88352,0.00023,5.85965]
[1779735404324,28.54,77503.42,3.4,0.88265,0.00023,5.89039]
[1779735409359,28.55,77502.44,3.4,0.88241,0.00023,5.89865]
[1779735410365,28.55,77500.18,3.4,0.88189,0.00023,5.91706]
[1779735415401,28.54,77500.05,3.4,0.88186,0.00023,5.91797]
[1779735420436,28.55,77499.84,3.4,0.88181,0.00023,5.9199]
[1779735422450,28.55,77501.91,3.4,0.88228,0.00023,5.9032]
[1779735427932,28.55,77501.98,3.4,0.88229,0.00023,5.903]
[1779735432520,28.55,77500.3,3.4,0.88189,0.00023,5.91701]
[1779735433528,28.55,77497.7,3.4,0.88129,0.00023,5.93818]
[1779735440577,28.54,77497.78,3.4,0.88135,0.00023,5.93594]
[1779735445611,28.54,77498.17,3.4,0.88149,0.00023,5.93116]
[1779735450652,28.53,77498.25,3.4,0.88153,0.00023,5.92965]
[1779735455685,28.54,77498.56,3.4,0.88174,0.00023,5.91837]
[1779735468777,28.54,77498.55,3.4,0.88174,0.00023,5.91853]
[1779735478284,28.54,77497.79,3.4,0.88155,0.00023,5.92525]
[1779735487910,28.54,77497.53,3.4,0.88147,0.00023,5.92797]
[1779735496974,28.54,77496.99,3.4,0.88133,0.00023,5.93289]
[1779735503015,28.54,77497.19,3.4,0.88137,0.00023,5.9316]
[1779735505028,28.54,77495.27,3.4,0.88092,0.00023,5.94735]
[1779735518568,28.54,77495.97,3.4,0.88121,0.00023,5.93311]
[1779735525169,28.55,77495.74,3.4,0.88115,0.00023,5.93523]
[1779735531210,28.55,77495.85,3.4,0.88117,0.00023,5.93459]
[1779735532218,28.55,77493.91,3.4,0.88072,0.00023,5.95044]
[1779735538705,28.55,77492.82,3.4,0.88046,0.00023,5.95938]
[1779735544302,28.55,77492.98,3.4,0.8805,0.00023,5.95805]
[1779735549782,28.55,77492.81,3.4,0.88046,0.00023,5.95932]
[1779735556386,28.55,77492.81,3.4,0.88047,0.00023,5.95916]
[1779735561421,28.55,77492.94,3.4,0.8805,0.00023,5.95789]
[1779735569923,28.54,77492.95,3.4,0.88051,0.00023,5.95749]
[1779735579993,28.54,77493.87,3.4,0.88089,0.00023,5.94056]
[1779735582582,28.54,77492.18,3.4,0.8805,0.00023,5.95421]
[1779735583589,28.54,77490.21,3.4,0.88004,0.00023,5.97019]
[1779735586610,28.54,77492.92,3.4,0.88068,0.00023,5.9479]
[1779735593659,28.54,77492.76,3.4,0.88065,0.00023,5.94892]
[1779735598694,28.54,77492.1,3.4,0.8805,0.00023,5.95409]
[1779735602722,28.54,77494.95,3.4,0.88117,0.00023,5.93073]
[1779735607757,28.54,77493.59,3.4,0.88086,0.00023,5.94169]
[1779735612792,28.54,77493.1,3.4,0.88075,0.00023,5.94546]
[1779735614807,28.54,77490.17,3.4,0.88006,0.00023,5.96924]
[1779735620850,28.54,77490.3,3.4,0.88011,0.00023,5.96762]
[1779735627897,28.53,77491.19,3.4,0.88034,0.00023,5.9597]
[1779735632932,28.53,77491.5,3.4,0.88057,0.00023,5.94767]
[1779735639983,28.53,77491.91,3.4,0.88069,0.00023,5.94376]
[1779735640991,28.53,77493.58,3.4,0.88108,0.00023,5.93007]
[1779735650055,28.53,77494.04,3.4,0.8812,0.00023,5.92579]
[1779735655092,28.53,77493.22,3.4,0.88102,0.00023,5.93218]
[1779735656099,28.53,77490.95,3.4,0.88049,0.00023,5.95061]
[1779735657106,28.53,77488.88,3.4,0.88001,0.00024,5.9674]
[1779735659123,28.53,77481.98,3.4,0.87838,0.00024,6.02354]
[1779735660132,28.52,77475.87,3.4,0.87693,0.00024,6.07338]
[1779735664157,28.52,77474.43,3.4,0.87662,0.00024,6.0841]
[1779735667179,28.52,77470.95,3.4,0.87581,0.00024,6.1118]
[1779735670625,28.51,77469.27,3.4,0.87544,0.00024,6.12434]
[1779735680695,28.5,77468.94,3.4,0.87546,0.00024,6.12375]
[1779735685305,28.5,77470.58,3.4,0.87589,0.00024,6.10898]
[1779735690766,28.49,77470.75,3.4,0.87598,0.00024,6.10579]
[1779735692354,28.49,77467.8,3.4,0.87543,0.00024,6.12066]
[1779735697389,28.48,77467.11,3.4,0.87531,0.00024,6.12477]
[1779735703431,28.48,77467.09,3.4,0.87536,0.00024,6.12303]
[1779735708465,28.47,77466.17,3.4,0.87518,0.00024,6.12901]
[1779735713501,28.47,77466.11,3.4,0.87521,0.00024,6.12792]
[1779735716526,28.46,77463.6,3.4,0.87463,0.00024,6.14765]
[1779735717530,28.46,77461.13,3.4,0.87404,0.00024,6.16769]
[1779735718537,28.46,77458.6,3.4,0.87343,0.00024,6.1882]
[1779735722592,28.45,77440.87,3.4,0.86909,0.00025,6.33339]
[1779735723626,28.45,77425.66,3.4,0.86525,0.00026,6.45929]
[1779735724627,28.45,77410.91,3.4,0.86146,0.00026,6.58182]
[1779735725634,28.45,77403.41,3.4,0.8595,0.00026,6.64431]
[1779735726642,28.45,77402.29,3.4,0.85922,0.00026,6.65331]
[1779735729665,28.44,77400.4,3.4,0.85876,0.00026,6.66781]
[1779735732682,28.44,77375.88,3.4,0.8522,0.00027,6.87284]
[1779735733691,28.44,77386.65,3.4,0.85513,0.00027,6.7818]
[1779735734698,28.44,77397.05,3.4,0.85793,0.00027,6.69409]
[1779735735710,28.43,77406.47,3.4,0.86044,0.00026,6.61447]
[1779735736714,28.43,77410.45,3.4,0.8615,0.00026,6.58055]
[1779735737721,28.43,77416.06,3.4,0.86297,0.00026,6.53328]
[1779735742756,28.43,77419.06,3.4,0.86376,0.00026,6.50755]
[1779735744770,28.42,77425.98,3.4,0.86557,0.00026,6.44895]
[1779735746784,28.42,77429.13,3.4,0.86639,0.00025,6.42198]
[1779735747791,28.42,77433.28,3.4,0.86746,0.00025,6.38711]
[1779735751214,28.42,77423.68,3.4,0.86519,0.00026,6.45697]
[1779735756854,28.41,77422.55,3.4,0.86499,0.00026,6.46357]
[1779735761289,28.4,77414.87,3.4,0.86307,0.00026,6.52558]
[1779735763908,28.39,77411.95,3.4,0.86234,0.00026,6.54905]
[1779735765917,28.39,77409.81,3.4,0.86179,0.00026,6.56673]
[1779735767931,28.39,77404.49,3.4,0.86041,0.00026,6.61097]
[1779735768938,28.39,77400.77,3.4,0.85944,0.00026,6.64193]
[1779735769945,28.39,77398.42,3.4,0.85882,0.00026,6.66139]
[1779735770953,28.39,77396.26,3.4,0.85826,0.00027,6.67923]
[1779735771959,28.39,77388.86,3.4,0.85629,0.00027,6.74101]
[1779735772966,28.39,77385.39,3.4,0.85537,0.00027,6.76977]
[1779735774981,28.38,77389.59,3.4,0.85653,0.00027,6.73374]
[1779735780023,28.38,77388.99,3.4,0.85642,0.00027,6.73702]
[1779735785065,28.37,77388.96,3.4,0.85648,0.00027,6.73521]
[1779735790087,28.36,77392.07,3.4,0.85741,0.00027,6.70581]
[1779735791093,28.36,77397.63,3.4,0.85891,0.00027,6.65847]
[1779735792101,28.35,77400.39,3.4,0.85966,0.00026,6.63473]
[1779735793110,28.35,77402.56,3.4,0.86025,0.00026,6.61598]
[1779735796129,28.35,77408.41,3.4,0.86183,0.00026,6.56541]
[1779735801165,28.34,77408.13,3.4,0.86182,0.00026,6.56566]
[1779735809221,28.32,77408.35,3.4,0.86202,0.00026,6.55924]
[1779735812247,28.32,77396.91,3.4,0.85919,0.00027,6.64506]
[1779735813249,28.32,77386.41,3.4,0.8564,0.00027,6.73296]
[1779735815264,28.31,77385.87,3.4,0.8563,0.00027,6.73631]
[1779735820311,28.3,77384.21,3.4,0.85595,0.00027,6.74724]
[1779735822317,28.29,77379.73,3.4,0.85478,0.00027,6.78374]
[1779735827352,28.28,77379.48,3.4,0.85482,0.00027,6.78244]
[1779735831801,28.27,77377.74,3.4,0.85445,0.00027,6.79376]
[1779735837423,28.26,77377.6,3.4,0.85452,0.00027,6.79154]
[1779735842457,28.24,77377.82,3.4,0.85469,0.00027,6.78628]
[1779735843465,28.24,77382.51,3.4,0.85598,0.00027,6.74597]
[1779735848497,28.23,77383.32,3.4,0.8563,0.00027,6.73605]
[1779735853534,28.22,77384.89,3.4,0.85682,0.00027,6.71981]
[1779735858570,28.21,77384.86,3.4,0.8569,0.00027,6.71713]
[1779735864611,28.19,77385.42,3.4,0.85716,0.00027,6.70892]
[1779735865619,28.19,77382.39,3.4,0.85636,0.00027,6.73398]
[1779735872082,28.18,77382.1,3.4,0.85657,0.00027,6.72288]
[1779735879717,28.16,77383.28,3.4,0.85703,0.00027,6.70868]
[1779735883745,28.15,77385.4,3.4,0.85767,0.00027,6.68833]
[1779735890793,28.13,77386.48,3.4,0.8581,0.00027,6.67466]
[1779735892224,28.13,77383.7,3.4,0.85737,0.00027,6.69765]
[1779735893814,28.13,77381.86,3.4,0.8569,0.00027,6.71266]
[1779735898850,28.12,77381.34,3.4,0.85687,0.00027,6.7134]
[1779735902294,28.11,77387.22,3.4,0.85851,0.00027,6.66171]
[1779735902892,28.11,77387.35,3.4,0.85856,0.00027,6.66007]
[1779735903894,28.11,77398.83,3.4,0.86162,0.00026,6.56285]
[1779735904901,28.1,77398.01,3.4,0.86143,0.00026,6.56895]
[1779735910943,28.1,77397.28,3.4,0.86132,0.00026,6.57259]
[1779735915977,28.09,77398.28,3.4,0.86165,0.00026,6.56203]
[1779735921014,28.08,77397.02,3.4,0.86138,0.00026,6.57067]
[1779735926049,28.07,77395.66,3.4,0.86108,0.00027,6.58018]
[1779735928063,28.07,77407.05,3.4,0.8641,0.00026,6.48312]
[1779735929070,28.07,77408.96,3.4,0.8646,0.00026,6.46672]
[1779735930077,28.07,77413.11,3.4,0.86569,0.00026,6.43146]
[1779735935117,28.07,77414.92,3.4,0.86634,0.00026,6.40613]
[1779735943169,28.06,77414.18,3.4,0.86619,0.00026,6.41105]
[1779735944175,28.06,77408.58,3.4,0.86474,0.00026,6.45813]
[1779735949213,28.06,77407.53,3.4,0.8645,0.00026,6.46585]
[1779735953239,28.05,77405.56,3.4,0.86401,0.00026,6.4816]
[1779735958274,28.05,77404.73,3.4,0.86383,0.00026,6.4874]
[1779735961295,28.05,77411.64,3.4,0.86566,0.00026,6.42828]
[1779735963311,28.05,77412.42,3.4,0.86587,0.00026,6.42138]
[1779735968344,28.04,77413.18,3.4,0.86609,0.00026,6.41429]
[1779735973380,28.03,77412.99,3.4,0.86611,0.00026,6.41335]
[1779735982443,28.02,77412.97,3.4,0.86625,0.00026,6.40899]
[1779735992510,28.0,77412.96,3.4,0.86655,0.00026,6.39494]
[1779736001577,27.98,77412.9,3.4,0.86666,0.00026,6.39114]
[1779736006612,27.98,77411.74,3.4,0.86643,0.00026,6.39856]
[1779736011649,27.97,77411.31,3.4,0.86639,0.00026,6.39979]
[1779736017689,27.96,77411.16,3.4,0.86644,0.00026,6.39821]
[1779736018696,27.95,77408.61,3.4,0.86579,0.00026,6.41935]
[1779736023730,27.95,77409.27,3.4,0.86604,0.00026,6.41128]
[1779736029183,27.94,77409.14,3.4,0.8661,0.00026,6.40946]
[1779736036822,27.92,77409.85,3.4,0.86638,0.00026,6.40009]
[1779736037829,27.92,77412.53,3.4,0.86709,0.00026,6.37688]
[1779736042864,27.91,77412.84,3.4,0.86724,0.00026,6.37201]
[1779736045885,27.91,77416.62,3.4,0.86826,0.00026,6.33865]
[1779736046891,27.91,77420.09,3.4,0.86917,0.00026,6.30852]
[1779736050331,27.9,77428.61,3.4,0.87142,0.00025,6.23377]
[1779736056962,27.89,77427.95,3.4,0.8715,0.00025,6.22724]
[1779736061998,27.88,77428.32,3.4,0.87163,0.00025,6.22283]
[1779736067031,27.87,77429.95,3.4,0.87212,0.00025,6.20657]
[1779736076095,27.86,77430.03,3.4,0.87227,0.00025,6.20137]
[1779736082141,27.85,77430.82,3.4,0.87251,0.00025,6.19332]
[1779736087171,27.84,77430.82,3.4,0.87258,0.00025,6.19112]
[1779736090611,27.84,77425.59,3.4,0.8713,0.00025,6.23356]
[1779736099256,27.82,77424.93,3.4,0.87126,0.00025,6.23511]
[1779736105298,27.82,77424.45,3.4,0.87119,0.00025,6.23737]
[1779736110332,27.81,77424.09,3.4,0.87114,0.00025,6.23892]
[1779736119396,27.8,77423.91,3.4,0.87133,0.00025,6.22861]
[1779736129466,27.79,77424.21,3.4,0.87148,0.00025,6.22336]
[1779736135508,27.79,77423.62,3.4,0.87138,0.00025,6.22677]
[1779736140961,27.78,77424.05,3.4,0.87153,0.00025,6.22184]
[1779736145577,27.78,77420.92,3.4,0.87077,0.00026,6.24714]
[1779736151621,27.77,77420.73,3.4,0.87077,0.00026,6.24705]
[1779736158669,27.77,77421.08,3.4,0.87092,0.00026,6.24215]
[1779736165719,27.76,77421.51,3.4,0.87108,0.00026,6.23662]
[1779736169746,27.76,77414.75,3.4,0.86938,0.00026,6.29302]
[1779736170754,27.76,77409.3,3.4,0.86798,0.00026,6.33909]
[1779736171760,27.75,77397.5,3.4,0.86505,0.00026,6.43018]
[1779736172768,27.75,77396.19,3.4,0.86472,0.00026,6.44084]
[1779736173774,27.75,77394.46,3.4,0.86427,0.00027,6.45547]
[1779736174782,27.75,77392.57,3.4,0.86378,0.00027,6.47144]
[1779736176798,27.75,77390.14,3.4,0.86314,0.00027,6.49181]
[1779736177803,27.75,77387.73,3.4,0.86251,0.00027,6.5122]
[1779736182838,27.74,77383.29,3.4,0.86136,0.00027,6.54885]
[1779736183846,27.74,77380.91,3.4,0.86073,0.00027,6.56893]
[1779736188880,27.74,77385.35,3.4,0.86198,0.00027,6.52905]
[1779736189888,27.73,77393.01,3.4,0.86403,0.00027,6.46313]
[1779736191316,27.73,77392.45,3.4,0.8639,0.00027,6.46747]
[1779736193915,27.73,77390.21,3.4,0.86332,0.00027,6.48619]
[1779736197943,27.73,77384.71,3.4,0.86188,0.00027,6.53224]
[1779736198951,27.73,77375.32,3.4,0.85935,0.00027,6.61252]
[1779736199959,27.72,77371.79,3.4,0.8584,0.00027,6.64243]
[1779736201387,27.72,77367.0,3.4,0.85712,0.00027,6.68269]
[1779736203990,27.72,77370.03,3.4,0.85798,0.00027,6.65561]
[1779736208016,27.71,77368.1,3.4,0.85751,0.00027,6.67034]
[1779736211459,27.7,77375.51,3.4,0.85959,0.00027,6.60474]
[1779736213052,27.7,77378.83,3.4,0.86051,0.00027,6.57583]
[1779736215065,27.7,77380.62,3.4,0.86101,0.00027,6.5598]
[1779736220100,27.69,77382.71,3.4,0.86162,0.00027,6.5403]
[1779736221528,27.69,77385.79,3.4,0.86247,0.00027,6.51328]
[1779736227150,27.69,77386.9,3.4,0.8628,0.00027,6.50246]
[1779736232186,27.68,77389.22,3.4,0.86363,0.00027,6.47183]
[1779736235207,27.68,77391.07,3.4,0.86413,0.00027,6.4555]
[1779736238227,27.68,77395.1,3.4,0.86523,0.00026,6.42012]
[1779736243264,27.67,77395.57,3.4,0.86538,0.00026,6.4152]
[1779736249304,27.67,77395.37,3.4,0.86536,0.00026,6.41585]
[1779736254342,27.67,77395.27,3.4,0.86536,0.00026,6.41579]
[1779736261812,27.66,77395.05,3.4,0.86534,0.00026,6.41637]
[1779736268439,27.66,77395.43,3.4,0.86548,0.00026,6.41181]
[1779736275491,27.65,77395.63,3.4,0.86558,0.00026,6.40879]
[1779736282538,27.65,77395.71,3.4,0.86564,0.00026,6.40679]
[1779736283546,27.65,77402.02,3.4,0.8673,0.00026,6.35254]
[1779736284553,27.65,77404.61,3.4,0.86798,0.00026,6.33026]
[1779736291602,27.65,77404.35,3.4,0.86809,0.00026,6.32279]
[1779736297645,27.64,77403.83,3.4,0.86796,0.00026,6.32697]
[1779736305701,27.64,77403.23,3.4,0.86781,0.00026,6.33184]
[1779736312162,27.64,77402.8,3.4,0.8677,0.00026,6.33539]
[1779736322821,27.64,77402.22,3.4,0.86755,0.00026,6.34016]
[1779736327857,27.64,77402.69,3.4,0.86768,0.00026,6.33611]
[1779736328863,27.64,77412.59,3.4,0.87025,0.00026,6.25147]
[1779736329869,27.64,77412.23,3.4,0.87017,0.00026,6.25427]
[1779736330877,27.64,77417.08,3.4,0.87143,0.00026,6.21261]
[1779736338938,27.63,77417.65,3.4,0.87162,0.00026,6.206]
[1779736343972,27.63,77418.18,3.4,0.87179,0.00026,6.20037]
[1779736349007,27.63,77417.95,3.4,0.87177,0.00026,6.20115]
[1779736356059,27.62,77417.65,3.4,0.87189,0.00026,6.19288]
[1779736361094,27.62,77417.78,3.4,0.87196,0.00026,6.19069]
[1779736366129,27.61,77410.62,3.4,0.87015,0.00026,6.25081]
[1779736367135,27.61,77410.59,3.4,0.87015,0.00026,6.2508]
[1779736372583,27.61,77412.28,3.4,0.87063,0.00026,6.2347]
[1779736379219,27.6,77412.81,3.4,0.87083,0.00026,6.2283]
[1779736380233,27.6,77417.51,3.4,0.87205,0.00026,6.18758]
[1779736382652,27.59,77418.16,3.4,0.87226,0.00026,6.18046]
[1779736388291,27.58,77418.31,3.4,0.87238,0.00026,6.17664]
[1779736393327,27.57,77418.96,3.4,0.87262,0.00026,6.16864]
[1779736398359,27.57,77419.63,3.4,0.87286,0.00026,6.16052]
[1779736404401,27.56,77420.28,3.4,0.87311,0.00026,6.15213]
[1779736412862,27.54,77421.2,3.4,0.87362,0.00025,6.13091]
[1779736415481,27.54,77419.08,3.4,0.87312,0.00026,6.1476]
[1779736419506,27.53,77421.8,3.4,0.87386,0.00025,6.12302]
[1779736420514,27.53,77432.82,3.4,0.87665,0.00025,6.0287]
[1779736421519,27.53,77431.91,3.4,0.87644,0.00025,6.03579]
[1779736422932,27.53,77437.03,3.4,0.87773,0.00025,5.99199]
[1779736428568,27.52,77437.15,3.4,0.87781,0.00025,5.98931]
[1779736433607,27.52,77436.71,3.4,0.87774,0.00025,5.99164]
[1779736443073,27.51,77436.93,3.4,0.87787,0.00025,5.98716]
[1779736448713,27.5,77437.03,3.4,0.87795,0.00025,5.98453]
[1779736455761,27.49,77435.47,3.4,0.87763,0.00025,5.99552]
[1779736462809,27.49,77434.83,3.4,0.87753,0.00025,5.99866]
[1779736467845,27.48,77434.7,3.4,0.87755,0.00025,5.99808]
[1779736472880,27.48,77434.57,3.4,0.87772,0.00025,5.98832]
[1779736483955,27.46,77434.68,3.4,0.87785,0.00025,5.98378]
[1779736493022,27.45,77434.82,3.4,0.87797,0.00025,5.97969]
[1779736498056,27.45,77434.5,3.4,0.87794,0.00025,5.9808]
[1779736504122,27.44,77434.61,3.4,0.87802,0.00025,5.97793]
[1779736509155,27.44,77435.7,3.4,0.87834,0.00025,5.9671]
[1779736511175,27.43,77423.65,3.4,0.87533,0.00025,6.06929]
[1779736512182,27.43,77421.44,3.4,0.87478,0.00025,6.08775]
[1779736513574,27.43,77417.62,3.4,0.87382,0.00026,6.11999]
[1779736520240,27.42,77415.12,3.4,0.87328,0.00026,6.13787]
[1779736525274,27.41,77414.55,3.4,0.87321,0.00026,6.14031]
[1779736530310,27.4,77414.48,3.4,0.87326,0.00026,6.13855]
[1779736535344,27.39,77414.29,3.4,0.87344,0.00026,6.12869]
[1779736536353,27.39,77412.09,3.4,0.87288,0.00026,6.14714]
[1779736538364,27.39,77414.75,3.4,0.87359,0.00026,6.12338]
[1779736543783,27.38,77415.09,3.4,0.87376,0.00026,6.1179]
[1779736549442,27.37,77415.09,3.4,0.87382,0.00026,6.11582]
[1779736555484,27.36,77415.91,3.4,0.8741,0.00026,6.10634]
[1779736556492,27.36,77422.49,3.4,0.87579,0.00025,6.04951]
[1779736559512,27.36,77424.07,3.4,0.87622,0.00025,6.03504]
[1779736564548,27.35,77423.94,3.4,0.87623,0.00025,6.03462]
[1779736570590,27.35,77424.06,3.4,0.87631,0.00025,6.03178]
[1779736575625,27.34,77424.21,3.4,0.8764,0.00025,6.02899]
[1779736581671,27.34,77424.27,3.4,0.87647,0.00025,6.02641]
[1779736586702,27.33,77424.34,3.4,0.87653,0.00025,6.02435]
[1779736587711,27.33,77426.95,3.4,0.8772,0.00025,6.00174]
[1779736592745,27.33,77424.92,3.4,0.87688,0.00025,6.00858]
[1779736598787,27.32,77425.57,3.4,0.87709,0.00025,6.00144]
[1779736604203,27.32,77425.39,3.4,0.87708,0.00025,6.00165]
[1779736611878,27.31,77425.1,3.4,0.87707,0.00025,6.00203]
[1779736616915,27.3,77424.9,3.4,0.87706,0.00025,6.00244]
[1779736617922,27.3,77422.29,3.4,0.8764,0.00025,6.02456]
[1779736618929,27.3,77413.76,3.4,0.87424,0.00026,6.09756]
[1779736621951,27.3,77408.92,3.4,0.87302,0.00026,6.13837]
[1779736633028,27.3,77410.28,3.4,0.87338,0.00026,6.12628]
[1779736637054,27.3,77412.01,3.4,0.87383,0.00026,6.11131]
[1779736638062,27.3,77417.5,3.4,0.87523,0.00026,6.06407]
[1779736639070,27.3,77420.71,3.4,0.87605,0.00025,6.03656]
[1779736644103,27.29,77419.55,3.4,0.87579,0.00025,6.04541]
[1779736651152,27.29,77418.23,3.4,0.87567,0.00025,6.04532]
[1779736654174,27.28,77416.31,3.4,0.87521,0.00026,6.06085]
[1779736656190,27.28,77409.11,3.4,0.87338,0.00026,6.12219]
[1779736657196,27.28,77408.95,3.4,0.87335,0.00026,6.12316]
[1779736663238,27.27,77409.44,3.4,0.87355,0.00026,6.11643]
[1779736674698,27.25,77408.64,3.4,0.87348,0.00026,6.11855]
[1779736681364,27.24,77408.36,3.4,0.87351,0.00026,6.11777]
[1779736690429,27.24,77407.15,3.4,0.87323,0.00026,6.12709]
[1779736703546,27.24,77407.69,3.4,0.8734,0.00026,6.12143]
[1779736713616,27.23,77409.63,3.4,0.87407,0.00026,6.09484]
[1779736717648,27.23,77407.59,3.4,0.87355,0.00026,6.11225]
[1779736718655,27.23,77404.87,3.4,0.87285,0.00026,6.13566]
[1779736719663,27.23,77400.3,3.4,0.87166,0.00026,6.17507]
[1779736720669,27.23,77397.63,3.4,0.87096,0.00026,6.19803]
[1779736723690,27.23,77395.25,3.4,0.87036,0.00026,6.21807]
[1779736727717,27.23,77392.82,3.4,0.86974,0.00026,6.23822]
[1779736733759,27.22,77392.36,3.4,0.86967,0.00026,6.24071]
[1779736736781,27.22,77388.14,3.4,0.86857,0.00027,6.27659]
[1779736741816,27.21,77388.85,3.4,0.8688,0.00027,6.26901]
[1779736746851,27.21,77389.9,3.4,0.86912,0.00027,6.25853]
[1779736747858,27.21,77392.37,3.4,0.86979,0.00026,6.23662]
[1779736748865,27.21,77394.78,3.4,0.87043,0.00026,6.21552]
[1779736753899,27.2,77394.49,3.4,0.87038,0.00026,6.21712]
[1779736761956,27.2,77394.11,3.4,0.87033,0.00026,6.21893]
[1779736774040,27.19,77393.34,3.4,0.87037,0.00026,6.21334]
[1779736775409,27.19,77396.58,3.4,0.87124,0.00026,6.18466]
[1779736779075,27.18,77398.7,3.4,0.87187,0.00026,6.16402]
[1779736780082,27.18,77408.73,3.4,0.87449,0.00026,6.07664]
[1779736781089,27.17,77411.41,3.4,0.87519,0.00026,6.05305]
[1779736782095,27.17,77413.68,3.4,0.87579,0.00026,6.03306]
[1779736784113,27.17,77415.72,3.4,0.87633,0.00026,6.01472]
[1779736786126,27.17,77418.46,3.4,0.87705,0.00025,5.99045]
[1779736791162,27.16,77417.81,3.4,0.87693,0.00025,5.99459]
[1779736796197,27.16,77417.9,3.4,0.87699,0.00025,5.99237]
[1779736798211,27.16,77426.06,3.4,0.87907,0.00025,5.9216]
[1779736799218,27.16,77431.33,3.4,0.88039,0.00025,5.87637]
[1779736801233,27.16,77432.13,3.4,0.88059,0.00025,5.86966]
[1779736805260,27.16,77430.41,3.4,0.88016,0.00025,5.88435]
[1779736806266,27.16,77432.18,3.4,0.88061,0.00025,5.86905]
[1779736807274,27.16,77430.02,3.4,0.88007,0.00025,5.88747]
[1779736812308,27.15,77421.98,3.4,0.87806,0.00025,5.95594]
[1779736813317,27.15,77420.26,3.4,0.87764,0.00025,5.97053]
[1779736818351,27.15,77420.92,3.4,0.87784,0.00025,5.96369]
[1779736824393,27.15,77421.15,3.4,0.87793,0.00025,5.96037]
[1779736829427,27.14,77421.29,3.4,0.878,0.00025,5.95806]
[1779736836478,27.14,77421.77,3.4,0.87832,0.00025,5.94322]
[1779736838491,27.14,77417.22,3.4,0.87718,0.00025,5.98201]
[1779736839499,27.13,77412.97,3.4,0.8761,0.00026,6.01842]
[1779736844533,27.13,77412.76,3.4,0.87609,0.00026,6.01867]
[1779736849569,27.12,77412.69,3.4,0.87612,0.00026,6.01773]
[1779736855977,27.12,77412.68,3.4,0.87617,0.00026,6.01597]
[1779736861654,27.11,77410.71,3.4,0.87572,0.00026,6.03116]
[1779736866689,27.11,77411.34,3.4,0.87593,0.00026,6.02405]
[1779736872730,27.1,77411.96,3.4,0.87615,0.00026,6.01671]
[1779736877765,27.09,77412.38,3.4,0.8763,0.00026,6.01145]
[1779736882801,27.09,77412.9,3.4,0.87648,0.00026,6.00532]
[1779736889850,27.08,77413.57,3.4,0.87672,0.00026,5.99728]
[1779736894887,27.07,77414.17,3.4,0.87708,0.00026,5.98133]
[1779736900928,27.07,77414.76,3.4,0.87728,0.00026,5.97443]
[1779736906340,27.06,77415.14,3.4,0.87743,0.00026,5.96937]
[1779736908985,27.06,77407.81,3.4,0.87556,0.00026,6.03222]
[1779736909992,27.06,77405.59,3.4,0.875,0.00026,6.05109]
[1779736915034,27.05,77404.7,3.4,0.87484,0.00026,6.05638]
[1779736916413,27.05,77412.11,3.4,0.87676,0.00026,5.99175]
[1779736917043,27.05,77412.11,3.4,0.87677,0.00026,5.99144]
[1779736918049,27.05,77418.08,3.4,0.8783,0.00025,5.93958]
[1779736920065,27.05,77421.17,3.4,0.8791,0.00025,5.91246]
[1779736926484,27.04,77420.29,3.4,0.87891,0.00025,5.91881]
[1779736929128,27.04,77422.41,3.4,0.87947,0.00025,5.89995]
[1779736934165,27.04,77422.78,3.4,0.87958,0.00025,5.89594]
[1779736944236,27.03,77422.49,3.4,0.87956,0.00025,5.89677]
[1779736946628,27.03,77420.64,3.4,0.8791,0.00025,5.91238]
[1779736952291,27.03,77421.32,3.4,0.87946,0.00025,5.89621]
[1779736957325,27.02,77422.35,3.4,0.87974,0.00025,5.88652]
[1779736958332,27.02,77426.43,3.4,0.88077,0.00025,5.85121]
[1779736961353,27.02,77427.31,3.4,0.881,0.00025,5.84337]
[1779736962359,27.02,77433.45,3.4,0.88254,0.00025,5.7905]
[1779736963368,27.02,77435.4,3.4,0.88302,0.00025,5.77376]
[1779736966387,27.02,77437.47,3.4,0.88353,0.00025,5.75609]
[1779736970416,27.02,77434.01,3.4,0.88267,0.00025,5.78595]
[1779736971423,27.02,77427.32,3.4,0.881,0.00025,5.84345]
[1779736976839,27.02,77426.54,3.4,0.88082,0.00025,5.84972]
[1779736983508,27.02,77428.4,3.4,0.8813,0.00025,5.8331]
[1779736988541,27.02,77428.82,3.4,0.88142,0.00025,5.82907]
[1779736993577,27.02,77428.73,3.4,0.88141,0.00025,5.82942]
[1779736999619,27.02,77429.12,3.4,0.88152,0.00025,5.82559]
[1779737003647,27.01,77431.04,3.4,0.88201,0.00025,5.80877]
[1779737004655,27.01,77432.84,3.4,0.88245,0.00025,5.79325]
[1779737009689,27.01,77433.06,3.4,0.88252,0.00025,5.79117]
[1779737015730,27.01,77432.94,3.4,0.88264,0.00025,5.78283]
[1779737017120,27.01,77435.14,3.4,0.88319,0.00025,5.76392]
[1779737019759,27.01,77433.31,3.4,0.88274,0.00025,5.77963]
[1779737024794,27.01,77433.34,3.4,0.88275,0.00025,5.77927]
[1779737029832,27.01,77434.12,3.4,0.88294,0.00025,5.77254]
[1779737035875,27.01,77433.67,3.4,0.88283,0.00025,5.77632]
[1779737040909,27.01,77433.64,3.4,0.88283,0.00025,5.77651]
[1779737042923,27.01,77441.31,3.4,0.88472,0.00025,5.71074]
[1779737043931,27.01,77442.34,3.4,0.88497,0.00024,5.70201]
[1779737048965,27.01,77443.2,3.4,0.88517,0.00024,5.69512]
[1779737054001,27.02,77443.57,3.4,0.88524,0.00024,5.69248]
[1779737059034,27.02,77443.78,3.4,0.88528,0.00024,5.69128]
[1779737060041,27.02,77445.69,3.4,0.88574,0.00024,5.67509]
[1779737065076,27.02,77444.71,3.4,0.88548,0.00024,5.68419]
[1779737070113,27.02,77445.52,3.4,0.88565,0.00024,5.678]
[1779737075146,27.03,77447.13,3.4,0.88618,0.00024,5.65588]
[1779737080191,27.03,77444.33,3.4,0.88547,0.00024,5.68061]
[1779737087611,27.03,77446.15,3.4,0.88588,0.00024,5.66624]
[1779737096293,27.04,77445.55,3.4,0.88569,0.00024,5.67293]
[1779737101329,27.04,77441.86,3.4,0.88477,0.00024,5.70525]
[1779737105358,27.04,77438.58,3.4,0.88395,0.00025,5.73379]
[1779737106364,27.04,77440.72,3.4,0.88447,0.00025,5.71558]
[1779737111401,27.04,77440.54,3.4,0.88441,0.00025,5.71767]
[1779737117441,27.05,77440.68,3.4,0.88443,0.00025,5.71709]
[1779737123485,27.05,77440.93,3.4,0.88447,0.00025,5.71554]
[1779737128519,27.05,77440.78,3.4,0.88442,0.00025,5.71729]
[1779737137962,27.05,77440.58,3.4,0.8845,0.00025,5.71065]
[1779737146645,27.05,77440.64,3.4,0.8845,0.00025,5.71096]
[1779737153693,27.06,77440.89,3.4,0.88454,0.00025,5.70944]
[1779737154701,27.06,77438.24,3.4,0.88389,0.00025,5.73219]
[1779737159736,27.06,77438.11,3.4,0.88385,0.00025,5.73356]
[1779737164771,27.06,77437.75,3.4,0.88375,0.00025,5.73688]
[1779737169808,27.06,77437.29,3.4,0.88363,0.00025,5.74106]
[1779737174842,27.06,77436.25,3.4,0.88337,0.00025,5.75016]
[1779737179876,27.06,77436.2,3.4,0.88335,0.00025,5.75076]
[1779737184911,27.06,77434.27,3.4,0.88287,0.00025,5.76741]
[1779737194988,27.06,77435.14,3.4,0.88324,0.00025,5.75087]
[1779737205062,27.06,77435.7,3.4,0.88337,0.00025,5.7463]
[1779737210097,27.06,77436.39,3.4,0.88353,0.00025,5.74052]
[1779737215132,27.06,77436.51,3.4,0.88356,0.00025,5.73962]
[1779737220167,27.06,77427.9,3.4,0.88142,0.00025,5.81357]
[1779737221174,27.06,77426.92,3.4,0.88117,0.00025,5.82191]
[1779737226209,27.06,77429.74,3.4,0.88189,0.00025,5.79716]
[1779737232251,27.06,77429.82,3.4,0.88193,0.00025,5.79597]
[1779737238666,27.06,77430.26,3.4,0.88206,0.00025,5.79155]
[1779737248737,27.05,77430.97,3.4,0.88226,0.00025,5.78466]
[1779737254405,27.05,77431.63,3.4,0.88259,0.00025,5.76941]
[1779737258808,27.05,77441.93,3.4,0.88513,0.00024,5.68119]
[1779737259442,27.05,77441.93,3.4,0.88513,0.00024,5.68128]
[1779737262462,27.05,77444.03,3.4,0.88563,0.00024,5.66369]
[1779737267497,27.06,77444.17,3.4,0.88565,0.00024,5.66313]
[1779737272536,27.06,77443.68,3.4,0.88551,0.00024,5.66794]
[1779737274550,27.06,77440.73,3.4,0.88478,0.00025,5.6933]
[1779737276565,27.06,77442.93,3.4,0.88532,0.00024,5.67473]
[1779737281599,27.06,77442.07,3.4,0.88509,0.00024,5.68266]
[1779737286634,27.06,77441.39,3.4,0.88491,0.00024,5.68903]
[1779737291669,27.07,77440.1,3.4,0.88457,0.00025,5.70057]
[1779737296704,27.07,77439.92,3.4,0.88452,0.00025,5.70262]
[1779737302746,27.07,77439.77,3.4,0.88446,0.00025,5.70453]
[1779737307783,27.07,77439.69,3.4,0.88443,0.00025,5.70576]
[1779737312817,27.07,77438.59,3.4,0.88429,0.00025,5.7065]
[1779737318859,27.08,77438.35,3.4,0.88422,0.00025,5.70923]
[1779737327922,27.08,77437.92,3.4,0.88408,0.00025,5.71389]
[1779737328929,27.08,77435.43,3.4,0.88346,0.00025,5.73529]
[1779737329936,27.08,77432.74,3.4,0.8828,0.00025,5.7584]
[1779737335978,27.08,77432.17,3.4,0.88265,0.00025,5.76355]
[1779737342026,27.08,77432.24,3.4,0.88266,0.00025,5.76319]
[1779737346054,27.08,77433.91,3.4,0.88307,0.00025,5.74908]
[1779737358136,27.08,77434.29,3.4,0.88314,0.00025,5.74654]
[1779737363174,27.08,77437.0,3.4,0.8838,0.00025,5.72367]
[1779737368209,27.09,77438.38,3.4,0.88413,0.00025,5.71238]
[1779737373246,27.09,77445.84,3.4,0.88609,0.00024,5.64015]
[1779737375268,27.09,77451.33,3.4,0.88743,0.00024,5.59307]
[1779737379654,27.08,77453.13,3.4,0.88792,0.00024,5.57576]
[1779737385336,27.07,77454.2,3.4,0.88825,0.00024,5.56399]
[1779737389722,27.06,77456.98,3.4,0.88899,0.00024,5.53785]
[1779737392387,27.06,77454.43,3.4,0.88841,0.00024,5.55849]
[1779737399794,27.05,77453.98,3.4,0.88842,0.00024,5.55812]
[1779737403467,27.04,77451.16,3.4,0.88778,0.00024,5.58051]
[1779737408503,27.03,77449.92,3.4,0.88756,0.00024,5.58827]
[1779737414548,27.02,77450.6,3.4,0.88782,0.00024,5.57916]
[1779737415555,27.02,77455.57,3.4,0.88903,0.00024,5.53641]
[1779737416563,27.02,77462.31,3.4,0.89065,0.00024,5.47883]
[1779737417570,27.01,77463.56,3.4,0.89097,0.00024,5.46745]
[1779737421597,27.01,77461.26,3.4,0.89047,0.00024,5.48529]
[1779737422606,27.01,77454.63,3.4,0.88889,0.00024,5.54148]
[1779737423610,27.01,77453.52,3.4,0.88865,0.00024,5.54989]
[1779737426636,27.0,77446.73,3.4,0.88704,0.00024,5.6065]
[1779737427639,27.0,77442.72,3.4,0.88607,0.00024,5.64052]
[1779737432674,27.0,77444.34,3.4,0.88665,0.00024,5.61654]
[1779737437710,27.0,77444.04,3.4,0.8866,0.00024,5.61817]
[1779737438716,27.0,77441.79,3.4,0.88605,0.00024,5.63756]
[1779737440074,27.0,77443.86,3.4,0.88655,0.00024,5.62006]
[1779737450145,27.0,77443.77,3.4,0.88648,0.00024,5.62261]
[1779737454832,27.01,77448.33,3.4,0.88756,0.00024,5.58462]
[1779737455852,27.01,77453.03,3.4,0.88869,0.00024,5.54466]
[1779737456845,27.01,77452.55,3.4,0.88856,0.00024,5.54924]
[1779737457854,27.01,77449.72,3.4,0.88787,0.00024,5.57357]
[1779737458860,27.01,77442.04,3.4,0.886,0.00024,5.63926]
[1779737459867,27.01,77441.21,3.4,0.88579,0.00024,5.64648]
[1779737465909,27.01,77440.71,3.4,0.88565,0.00024,5.65152]
[1779737471951,27.01,77439.63,3.4,0.88536,0.00025,5.66143]
[1779737480015,27.02,77440.04,3.4,0.88544,0.00025,5.6588]
[1779737483028,27.02,77431.61,3.4,0.88335,0.00025,5.73128]
[1779737484036,27.02,77429.52,3.4,0.88283,0.00025,5.74922]
[1779737489070,27.02,77429.65,3.4,0.88287,0.00025,5.74799]
[1779737497128,27.02,77429.37,3.4,0.88295,0.00025,5.74109]
[1779737503167,27.02,77429.66,3.4,0.88303,0.00025,5.73857]
[1779737507195,27.02,77427.67,3.4,0.88253,0.00025,5.75565]
[1779737508203,27.02,77423.82,3.4,0.88157,0.00025,5.78872]
[1779737513239,27.02,77422.59,3.4,0.88127,0.00025,5.79891]
[1779737519280,27.01,77422.64,3.4,0.8813,0.00025,5.79807]
[1779737520650,27.01,77425.91,3.4,0.88212,0.00025,5.76981]
[1779737529350,27.01,77425.15,3.4,0.88194,0.00025,5.77614]
[1779737530727,27.01,77417.87,3.4,0.8801,0.00025,5.83875]
[1779737536398,27.01,77417.89,3.4,0.88012,0.00025,5.83805]
[1779737541434,27.01,77418.38,3.4,0.88026,0.00025,5.83334]
[1779737546469,27.01,77419.15,3.4,0.88047,0.00025,5.82626]
[1779737552511,27.01,77419.54,3.4,0.88074,0.00025,5.81315]
[1779737557546,27.0,77419.39,3.4,0.88071,0.00025,5.81407]
[1779737562580,27.0,77419.54,3.4,0.88076,0.00025,5.81245]
[1779737571008,27.0,77419.53,3.4,0.88077,0.00025,5.81196]
[1779737581078,27.0,77419.67,3.4,0.88083,0.00025,5.81015]
[1779737583734,27.0,77422.75,3.4,0.88161,0.00025,5.78348]
[1779737588764,27.0,77422.69,3.4,0.88159,0.00025,5.78388]
[1779737593799,27.0,77423.56,3.4,0.88181,0.00025,5.77635]
[1779737597831,27.0,77419.37,3.4,0.88076,0.00025,5.81241]
[1779737598838,27.0,77413.85,3.4,0.87936,0.00025,5.85987]
[1779737599841,27.0,77407.54,3.4,0.87777,0.00026,5.91381]
[1779737601218,27.0,77404.03,3.4,0.87687,0.00026,5.944]
[1779737604877,26.99,77406.14,3.4,0.87744,0.00026,5.92477]
[1779737608905,26.99,77403.98,3.4,0.87691,0.00026,5.94255]
[1779737611926,26.99,77402.74,3.4,0.87677,0.00026,5.94318]
[1779737616961,26.98,77401.48,3.4,0.87649,0.00026,5.95264]
[1779737618975,26.98,77399.03,3.4,0.87587,0.00026,5.9733]
[1779737624011,26.97,77399.56,3.4,0.87606,0.00026,5.96698]
[1779737629046,26.97,77399.23,3.4,0.87602,0.00026,5.96817]
[1779737637105,26.96,77398.79,3.4,0.87599,0.00026,5.96931]
[1779737638116,26.96,77397.08,3.4,0.87555,0.00026,5.98385]
[1779737639119,26.96,77378.83,3.4,0.87073,0.00027,6.14278]
[1779737640152,26.95,77376.9,3.4,0.87022,0.00027,6.15946]
[1779737641161,26.95,77379.32,3.4,0.87087,0.00027,6.13827]
[1779737642193,26.95,77385.76,3.4,0.8726,0.00027,6.08151]
[1779737643179,26.95,77388.65,3.4,0.87337,0.00026,6.05628]
[1779737644193,26.95,77389.99,3.4,0.87373,0.00026,6.04435]
[1779737649253,26.94,77392.52,3.4,0.87446,0.00026,6.02011]
[1779737650259,26.94,77394.72,3.4,0.87505,0.00026,6.00054]
[1779737653281,26.94,77398.31,3.4,0.87602,0.00026,5.9682]
[1779737658315,26.93,77399.23,3.4,0.87631,0.00026,5.95863]
[1779737664357,26.93,77398.36,3.4,0.87613,0.00026,5.96436]
[1779737671716,26.92,77398.53,3.4,0.8764,0.00026,5.95136]
[1779737678454,26.91,77399.25,3.4,0.87665,0.00026,5.94291]
[1779737685504,26.91,77399.42,3.4,0.87676,0.00026,5.93925]
[1779737687518,26.9,77394.14,3.4,0.8754,0.00026,5.98462]
[1779737691856,26.9,77387.32,3.4,0.87365,0.00026,6.04266]
[1779737693560,26.9,77385.34,3.4,0.87315,0.00027,6.05915]
[1779737694568,26.89,77382.05,3.4,0.87229,0.00027,6.08746]
[1779737696581,26.89,77380.13,3.4,0.87181,0.00027,6.10324]
[1779737699602,26.88,77378.43,3.4,0.8714,0.00027,6.11653]
[1779737703652,26.88,77375.69,3.4,0.87074,0.00027,6.13834]
[1779737704640,26.88,77371.1,3.4,0.86951,0.00027,6.17809]
[1779737705644,26.87,77355.04,3.4,0.86512,0.00028,6.31931]
[1779737706651,26.87,77355.14,3.4,0.86516,0.00028,6.31809]
[1779737707665,26.87,77353.02,3.4,0.86458,0.00028,6.33636]
[1779737708665,26.87,77348.5,3.4,0.86332,0.00028,6.37634]
[1779737712008,26.82,77346.55,3.4,0.86321,0.00028,6.37965]
[1779737713699,26.82,77343.55,3.4,0.86237,0.00028,6.40612]
[1779737715714,26.82,77341.58,3.4,0.86183,0.00028,6.42329]
[1779737719744,26.82,77339.49,3.4,0.86126,0.00028,6.44124]
[1779737725786,26.82,77338.03,3.4,0.86087,0.00028,6.45336]
[1779737727802,26.81,77341.59,3.4,0.86188,0.00028,6.4215]
[1779737728807,26.81,77346.77,3.4,0.86335,0.00028,6.37548]
[1779737730822,26.81,77347.18,3.4,0.86346,0.00028,6.37181]
[1779737734849,26.81,77350.97,3.4,0.86468,0.00028,6.32887]
[1779737736863,26.81,77347.68,3.4,0.86376,0.00028,6.35806]
[1779737737869,26.81,77343.12,3.4,0.86248,0.00028,6.39846]
[1779737742907,26.81,77342.35,3.4,0.86227,0.00028,6.40498]
[1779737744921,26.81,77344.28,3.4,0.86282,0.00028,6.38778]
[1779737747943,26.81,77342.03,3.4,0.86219,0.00028,6.40761]
[1779737752289,26.81,77346.57,3.4,0.86347,0.00028,6.36705]
[1779737753986,26.81,77354.49,3.4,0.86568,0.00028,6.29696]
[1779737758012,26.81,77356.65,3.4,0.86627,0.00028,6.27817]
[1779737763048,26.81,77356.98,3.4,0.86635,0.00028,6.27567]
[1779737767076,26.82,77358.86,3.4,0.86686,0.00028,6.25943]
[1779737772429,26.82,77359.28,3.4,0.86696,0.00028,6.25625]
[1779737779161,26.82,77359.11,3.4,0.86689,0.00028,6.2585]
[1779737784195,26.82,77359.49,3.4,0.86697,0.00028,6.25567]
[1779737789230,26.82,77359.49,3.4,0.86696,0.00028,6.25618]
[1779737793258,26.82,77351.79,3.4,0.86497,0.00028,6.31528]
[1779737794265,26.82,77348.93,3.4,0.86418,0.00028,6.34061]
[1779737796279,26.82,77347.04,3.4,0.86365,0.00028,6.3573]
[1779737798294,26.82,77344.89,3.4,0.86305,0.00028,6.37628]
[1779737803329,26.82,77343.65,3.4,0.86271,0.00028,6.387]
[1779737808364,26.82,77343.33,3.4,0.86263,0.00028,6.38948]
[1779737812392,26.82,77340.0,3.4,0.8617,0.00028,6.41868]
[1779737817427,26.82,77338.83,3.4,0.86138,0.00028,6.42847]
[1779737821455,26.82,77341.1,3.4,0.86204,0.00028,6.40785]
[1779737826490,26.82,77343.98,3.4,0.86287,0.00028,6.38173]
[1779737831528,26.81,77346.72,3.4,0.86366,0.00028,6.35686]
[1779737835556,26.81,77349.79,3.4,0.86453,0.00028,6.32925]
[1779737840590,26.81,77350.13,3.4,0.86464,0.00028,6.32587]
[1779737842924,26.81,77353.75,3.4,0.86565,0.00028,6.2937]
[1779737848645,26.81,77353.17,3.4,0.86549,0.00028,6.29871]
[1779737855695,26.81,77353.53,3.4,0.86575,0.00028,6.28609]
[1779737859723,26.81,77359.13,3.4,0.8673,0.00028,6.2366]
[1779737860730,26.81,77360.67,3.4,0.86772,0.00027,6.22308]
[1779737865770,26.81,77360.15,3.4,0.86756,0.00027,6.22819]
[1779737867781,26.81,77357.19,3.4,0.86674,0.00028,6.25453]
[1779737873134,26.81,77357.43,3.4,0.8668,0.00028,6.25284]
[1779737878862,26.81,77357.35,3.4,0.86676,0.00028,6.25393]
[1779737883204,26.82,77355.11,3.4,0.86613,0.00028,6.27408]
[1779737886918,26.82,77348.96,3.4,0.86442,0.00028,6.32864]
[1779737887925,26.82,77344.93,3.4,0.86329,0.00028,6.36431]
[1779737893274,26.81,77346.7,3.4,0.8638,0.00028,6.34816]
[1779737896990,26.81,77344.79,3.4,0.86327,0.00028,6.36489]
[1779737902024,26.81,77347.56,3.4,0.86406,0.00028,6.33983]
[1779737907060,26.81,77346.35,3.4,0.86374,0.00028,6.34998]
[1779737911087,26.81,77344.58,3.4,0.86342,0.00028,6.35579]
[1779737913415,26.81,77339.96,3.4,0.86213,0.00028,6.39638]
[1779737919145,26.8,77339.27,3.4,0.86196,0.00028,6.40162]
[1779737923484,26.8,77336.94,3.4,0.86132,0.00028,6.4217]
[1779737929216,26.8,77335.3,3.4,0.86088,0.00028,6.43533]
[1779737934252,26.8,77334.11,3.4,0.86057,0.00029,6.44511]
[1779737939286,26.79,77333.27,3.4,0.86035,0.00029,6.45178]
[1779737943624,26.79,77330.95,3.4,0.85971,0.00029,6.47177]
[1779737951371,26.79,77330.56,3.4,0.85965,0.00029,6.47377]
[1779737958420,26.78,77331.06,3.4,0.85983,0.00029,6.46808]
[1779737963456,26.78,77330.07,3.4,0.85957,0.00029,6.476]
[1779737966477,26.78,77327.59,3.4,0.85888,0.00029,6.49749]
[1779737967483,26.77,77325.12,3.4,0.85817,0.00029,6.51927]
[1779737969497,26.77,77322.34,3.4,0.85739,0.00029,6.54356]
[1779737970505,26.77,77309.33,3.4,0.85358,0.0003,6.65965]
[1779737971511,26.77,77308.68,3.4,0.85355,0.0003,6.65592]
[1779737975549,26.77,77304.07,3.4,0.85221,0.0003,6.6964]
[1779737977563,26.77,77301.86,3.4,0.85156,0.0003,6.71585]
[1779737978570,26.77,77299.43,3.4,0.85084,0.0003,6.7374]
[1779737983604,26.76,77301.56,3.4,0.85151,0.0003,6.71736]
[1779737987633,26.76,77307.28,3.4,0.85323,0.0003,6.66552]
[1779737992668,26.76,77307.81,3.4,0.85341,0.0003,6.66021]
[1779737997705,26.76,77307.39,3.4,0.85331,0.0003,6.663]
[1779737999716,26.75,77301.55,3.4,0.85161,0.0003,6.71428]
[1779738001730,26.75,77304.09,3.4,0.8524,0.0003,6.6905]
[1779738002738,26.75,77306.14,3.4,0.85303,0.0003,6.67167]
[1779738004053,26.75,77308.09,3.4,0.85362,0.0003,6.65376]
[1779738009790,26.74,77308.4,3.4,0.8538,0.0003,6.64823]
[1779738011802,26.73,77297.39,3.4,0.85055,0.0003,6.74582]
[1779738012811,26.73,77297.8,3.4,0.85069,0.0003,6.74158]
[1779738017846,26.72,77299.18,3.4,0.8512,0.0003,6.72636]
[1779738022881,26.71,77299.41,3.4,0.85137,0.0003,6.72148]
[1779738028925,26.7,77299.7,3.4,0.85156,0.0003,6.71547]
[1779738034273,26.69,77300.84,3.4,0.85216,0.0003,6.693]
[1779738040001,26.67,77300.92,3.4,0.85229,0.0003,6.68897]
[1779738045036,26.66,77299.98,3.4,0.85211,0.0003,6.69457]
[1779738047050,26.66,77302.28,3.4,0.85283,0.0003,6.6728]
[1779738049063,26.66,77304.43,3.4,0.8535,0.0003,6.65245]
[1779738054412,26.64,77307.86,3.4,0.85462,0.0003,6.6186]
[1779738060144,26.64,77309.23,3.4,0.8551,0.0003,6.604]
[1779738065186,26.63,77308.77,3.4,0.85504,0.0003,6.60591]
[1779738070219,26.62,77309.87,3.4,0.85543,0.00029,6.59391]
[1779738074554,26.61,77303.91,3.4,0.85373,0.0003,6.6454]
[1779738076263,26.61,77300.75,3.4,0.85281,0.0003,6.67333]
[1779738078274,26.61,77298.9,3.4,0.85229,0.0003,6.68897]
[1779738084625,26.59,77298.85,3.4,0.85239,0.0003,6.68581]
[1779738090359,26.58,77300.91,3.4,0.85311,0.0003,6.66424]
[1779738095396,26.57,77301.97,3.4,0.85367,0.0003,6.64278]
[1779738096403,26.57,77310.32,3.4,0.85616,0.00029,6.56722]
[1779738097409,26.57,77311.0,3.4,0.85637,0.00029,6.56072]
[1779738102450,26.56,77310.63,3.4,0.85632,0.00029,6.56219]
[1779738104766,26.56,77315.09,3.4,0.85765,0.00029,6.52138]
[1779738107485,26.56,77317.75,3.4,0.85846,0.00029,6.49655]
[1779738114535,26.55,77317.69,3.4,0.8585,0.00029,6.49528]
[1779738115543,26.55,77315.35,3.4,0.85783,0.00029,6.51605]
[1779738120577,26.55,77314.77,3.4,0.8577,0.00029,6.51989]
[1779738125613,26.54,77314.03,3.4,0.85753,0.00029,6.52519]
[1779738128633,26.54,77316.49,3.4,0.85827,0.00029,6.50227]
[1779738133668,26.53,77316.62,3.4,0.85835,0.00029,6.49993]
[1779738138703,26.53,77315.51,3.4,0.85806,0.00029,6.50877]
[1779738143737,26.53,77316.29,3.4,0.85832,0.00029,6.50064]
[1779738148773,26.52,77315.88,3.4,0.85824,0.00029,6.50324]
[1779738155823,26.52,77315.62,3.4,0.85837,0.00029,6.49464]
[1779738160857,26.51,77315.56,3.4,0.85839,0.00029,6.49416]
[1779738165190,26.51,77319.56,3.4,0.85958,0.00029,6.45737]
[1779738166909,26.51,77329.14,3.4,0.86236,0.00029,6.37101]
[1779738167917,26.51,77329.25,3.4,0.86239,0.00029,6.37]
[1779738172953,26.51,77327.91,3.4,0.86201,0.00029,6.38194]
[1779738177987,26.51,77325.85,3.4,0.86142,0.00029,6.4004]
[1779738180005,26.51,77329.36,3.4,0.86242,0.00029,6.3689]
[1779738181008,26.51,77333.0,3.4,0.86346,0.00029,6.3363]
[1779738185328,26.51,77329.23,3.4,0.86237,0.00029,6.37054]
[1779738191078,26.51,77327.95,3.4,0.86199,0.00029,6.38251]
[1779738196113,26.51,77329.52,3.4,0.86243,0.00029,6.36883]
[1779738197120,26.51,77332.85,3.4,0.86338,0.00029,6.33905]
[1779738200141,26.51,77335.03,3.4,0.86399,0.00028,6.31984]
[1779738203163,26.52,77337.54,3.4,0.86469,0.00028,6.29769]
[1779738207196,26.52,77339.29,3.4,0.86517,0.00028,6.28251]
[1779738212228,26.52,77342.35,3.4,0.86617,0.00028,6.24632]
[1779738215538,26.52,77345.2,3.4,0.86696,0.00028,6.22139]
[1779738220284,26.52,77349.28,3.4,0.86808,0.00028,6.18556]
[1779738224312,26.53,77351.9,3.4,0.86878,0.00028,6.16305]
[1779738229347,26.53,77351.77,3.4,0.86871,0.00028,6.16538]
[1779738234382,26.53,77352.49,3.4,0.86887,0.00028,6.16014]
[1779738239420,26.54,77352.96,3.4,0.86896,0.00028,6.15716]
[1779738244454,26.54,77352.25,3.4,0.86873,0.00028,6.16472]
[1779738249489,26.55,77352.25,3.4,0.86868,0.00028,6.16609]
[1779738255818,26.55,77353.12,3.4,0.86889,0.00028,6.15965]
[1779738264593,26.56,77353.11,3.4,0.86882,0.00028,6.16165]
[1779738270636,26.56,77353.27,3.4,0.86883,0.00028,6.16147]
[1779738275958,26.57,77353.88,3.4,0.86913,0.00028,6.14768]
[1779738282720,26.57,77353.94,3.4,0.8691,0.00028,6.14863]
[1779738287756,26.58,77354.47,3.4,0.86921,0.00028,6.14493]
[1779738293797,26.58,77354.0,3.4,0.86905,0.00028,6.15032]
[1779738300847,26.58,77354.25,3.4,0.86907,0.00028,6.14954]
[1779738304875,26.59,77356.28,3.4,0.8696,0.00028,6.13236]
[1779738309911,26.59,77357.22,3.4,0.86983,0.00028,6.12521]
[1779738314946,26.6,77358.59,3.4,0.87016,0.00027,6.11432]
[1779738320990,26.6,77358.55,3.4,0.8701,0.00027,6.11634]
[1779738323004,26.6,77356.08,3.4,0.86941,0.00028,6.1388]
[1779738328042,26.61,77356.62,3.4,0.86953,0.00028,6.13492]
[1779738333082,26.6,77358.57,3.4,0.87027,0.00027,6.10668]
[1779738334092,26.6,77365.33,3.4,0.87213,0.00027,6.0463]
[1779738335099,26.6,77368.7,3.4,0.87306,0.00027,6.01611]
[1779738339124,26.59,77373.43,3.4,0.87437,0.00027,5.97307]
[1779738344161,26.59,77373.91,3.4,0.87454,0.00027,5.96756]
[1779738349195,26.59,77373.57,3.4,0.87448,0.00027,5.96931]
[1779738354229,26.58,77377.26,3.4,0.87551,0.00027,5.93549]
[1779738358258,26.58,77375.21,3.4,0.87498,0.00027,5.95276]
[1779738363293,26.57,77375.21,3.4,0.87502,0.00027,5.95154]
[1779738371348,26.57,77375.61,3.4,0.87519,0.00027,5.94608]
[1779738375377,26.56,77368.48,3.4,0.8733,0.00027,6.00819]
[1779738376667,26.56,77360.4,3.4,0.87112,0.00027,6.07913]
[1779738382425,26.55,77357.82,3.4,0.87048,0.00027,6.09987]
[1779738386738,26.55,77361.86,3.4,0.87166,0.00027,6.06167]
[1779738388468,26.55,77364.2,3.4,0.87231,0.00027,6.04047]
[1779738392495,26.54,77363.4,3.4,0.8723,0.00027,6.03661]
[1779738399546,26.53,77362.89,3.4,0.87224,0.00027,6.03843]
[1779738404582,26.52,77362.92,3.4,0.87231,0.00027,6.03621]
[1779738409617,26.52,77363.63,3.4,0.87256,0.00027,6.02798]
[1779738411632,26.51,77361.77,3.4,0.87208,0.00027,6.04374]
[1779738413645,26.51,77358.87,3.4,0.87131,0.00027,6.06868]
[1779738418680,26.5,77359.4,3.4,0.87153,0.00027,6.06139]
[1779738423716,26.5,77359.47,3.4,0.87162,0.00027,6.05866]
[1779738428750,26.49,77359.65,3.4,0.87173,0.00027,6.055]
[1779738434791,26.48,77359.81,3.4,0.87184,0.00027,6.05118]
[1779738440834,26.47,77360.22,3.4,0.87203,0.00027,6.04514]
[1779738447160,26.46,77360.35,3.4,0.87214,0.00027,6.0416]
[1779738455940,26.45,77361.99,3.4,0.87285,0.00027,6.01421]
[1779738465003,26.44,77363.09,3.4,0.87324,0.00027,6.00134]
[1779738473059,26.43,77363.33,3.4,0.87339,0.00027,5.9966]
[1779738482122,26.42,77363.24,3.4,0.87345,0.00027,5.99453]
[1779738487158,26.42,77362.47,3.4,0.87329,0.00027,5.9998]
[1779738491186,26.41,77358.11,3.4,0.87213,0.00027,6.03741]
[1779738496220,26.41,77356.19,3.4,0.87166,0.00028,6.05271]
[1779738498233,26.41,77358.82,3.4,0.87241,0.00027,6.0285]
[1779738500248,26.4,77363.3,3.4,0.87365,0.00027,5.98785]
[1779738509311,26.39,77363.38,3.4,0.87376,0.00027,5.98445]
[1779738517367,26.39,77363.65,3.4,0.87406,0.00027,5.97039]
[1779738522401,26.38,77362.52,3.4,0.87379,0.00027,5.97904]
[1779738529451,26.37,77362.88,3.4,0.87395,0.00027,5.97385]
[1779738530460,26.37,77365.18,3.4,0.87458,0.00027,5.95308]
[1779738539521,26.37,77364.87,3.4,0.87457,0.00027,5.95359]
[1779738544556,26.36,77363.71,3.4,0.87429,0.00027,5.96265]
[1779738546572,26.36,77358.93,3.4,0.873,0.00027,6.00477]
[1779738550601,26.36,77356.35,3.4,0.87234,0.00027,6.02655]
[1779738551607,26.35,77352.87,3.4,0.87139,0.00028,6.05733]
[1779738557653,26.35,77351.29,3.4,0.87102,0.00028,6.06917]
[1779738558658,26.34,77353.3,3.4,0.87159,0.00028,6.05079]
[1779738559666,26.34,77356.17,3.4,0.87239,0.00027,6.02478]
[1779738563976,26.34,77365.0,3.4,0.87484,0.00027,5.94444]
[1779738565708,26.34,77364.8,3.4,0.8748,0.00027,5.94605]
[1779738571750,26.33,77365.46,3.4,0.87517,0.00027,5.92969]
[1779738577792,26.33,77366.35,3.4,0.87544,0.00027,5.92078]
[1779738582828,26.33,77365.56,3.4,0.87525,0.00027,5.927]
[1779738587861,26.32,77365.93,3.4,0.87538,0.00027,5.92264]
[1779738592896,26.32,77365.57,3.4,0.87531,0.00027,5.92497]
[1779738595917,26.32,77367.5,3.4,0.87585,0.00027,5.90724]
[1779738600952,26.32,77367.6,3.4,0.8759,0.00027,5.90566]
[1779738605987,26.32,77367.82,3.4,0.87598,0.00027,5.90299]
[1779738610016,26.31,77365.31,3.4,0.87532,0.00027,5.92474]
[1779738613036,26.31,77368.29,3.4,0.87614,0.00027,5.89767]
[1779738614328,26.31,77371.36,3.4,0.87697,0.00027,5.87021]
[1779738619079,26.31,77378.1,3.4,0.87878,0.00027,5.80984]
[1779738620088,26.31,77379.74,3.4,0.87921,0.00026,5.79529]
[1779738622099,26.31,77386.82,3.4,0.88108,0.00026,5.73265]
[1779738623107,26.31,77387.16,3.4,0.88116,0.00026,5.72977]
[1779738628142,26.31,77386.76,3.4,0.88104,0.00026,5.73397]
[1779738633177,26.31,77386.6,3.4,0.88114,0.00026,5.72673]
[1779738638212,26.32,77388.68,3.4,0.88166,0.00026,5.70908]
[1779738643248,26.32,77388.74,3.4,0.88165,0.00026,5.70946]
[1779738647274,26.32,77395.36,3.4,0.88336,0.00026,5.65142]
[1779738648282,26.32,77402.4,3.4,0.88517,0.00026,5.5894]
[1779738649290,26.32,77402.28,3.4,0.88514,0.00026,5.59041]
[1779738654324,26.32,77402.78,3.4,0.88527,0.00026,5.58585]
[1779738656340,26.32,77400.51,3.4,0.88469,0.00026,5.60571]
[1779738662380,26.32,77400.64,3.4,0.88474,0.00026,5.60423]
[1779738667416,26.32,77400.43,3.4,0.88469,0.00026,5.6058]
[1779738668421,26.32,77393.87,3.4,0.883,0.00026,5.66346]
[1779738669431,26.32,77393.87,3.4,0.88301,0.00026,5.66333]
[1779738672455,26.32,77391.59,3.4,0.88243,0.00026,5.68303]
[1779738678496,26.31,77393.34,3.4,0.88291,0.00026,5.66663]
[1779738683532,26.31,77393.72,3.4,0.88303,0.00026,5.66258]
[1779738684818,26.31,77396.43,3.4,0.88373,0.00026,5.63857]
[1779738690579,26.31,77396.13,3.4,0.88367,0.00026,5.64054]
[1779738693602,26.31,77394.19,3.4,0.88334,0.00026,5.64796]
[1779738700653,26.3,77397.12,3.4,0.88412,0.00026,5.62136]
[1779738705688,26.3,77395.84,3.4,0.88381,0.00026,5.63204]
[1779738707700,26.3,77398.86,3.4,0.88459,0.00026,5.60522]
[1779738708708,26.3,77400.75,3.4,0.88508,0.00026,5.58852]
[1779738709715,26.3,77403.09,3.4,0.88568,0.00026,5.5679]
[1779738714750,26.3,77404.49,3.4,0.88604,0.00025,5.55546]
[1779738718780,26.3,77406.47,3.4,0.88655,0.00025,5.5381]
[1779738722806,26.3,77404.09,3.4,0.88594,0.00025,5.55903]
[1779738727842,26.3,77402.42,3.4,0.88551,0.00026,5.57367]
[1779738734165,26.3,77402.44,3.4,0.88552,0.00026,5.57345]
[1779738739927,26.3,77402.91,3.4,0.88564,0.00026,5.56935]
[1779738748990,26.3,77402.87,3.4,0.88563,0.00026,5.56982]
[1779738754304,26.3,77403.6,3.4,0.88597,0.00025,5.55425]
[1779738760087,26.3,77403.19,3.4,0.88585,0.00025,5.55809]
[1779738769151,26.3,77402.81,3.4,0.88575,0.00026,5.56179]
[1779738774445,26.3,77401.81,3.4,0.88549,0.00026,5.57075]
[1779738776199,26.3,77398.83,3.4,0.88472,0.00026,5.59699]
[1779738781234,26.3,77398.92,3.4,0.88474,0.00026,5.59618]
[1779738786269,26.3,77400.21,3.4,0.88507,0.00026,5.58489]
[1779738794325,26.3,77400.64,3.4,0.88518,0.00026,5.58131]
[1779738800367,26.31,77402.65,3.4,0.88569,0.00026,5.56387]
[1779738805402,26.31,77402.4,3.4,0.88561,0.00026,5.56635]
[1779738806410,26.31,77400.05,3.4,0.88501,0.00026,5.58704]
[1779738812452,26.31,77400.05,3.4,0.88517,0.00026,5.57788]
[1779738816479,26.31,77397.03,3.4,0.88438,0.00026,5.6046]
[1779738817486,26.31,77393.0,3.4,0.88334,0.00026,5.64008]
[1779738819500,26.31,77386.75,3.4,0.88172,0.00026,5.69512]
[1779738821514,26.31,77386.88,3.4,0.88176,0.00026,5.6937]
[1779738824805,26.31,77388.62,3.4,0.88223,0.00026,5.67793]
[1779738832592,26.3,77388.98,3.4,0.88235,0.00026,5.67365]
[1779738838636,26.3,77390.34,3.4,0.88273,0.00026,5.66076]
[1779738840649,26.3,77388.62,3.4,0.88229,0.00026,5.67563]
[1779738845683,26.29,77388.33,3.4,0.88225,0.00026,5.67729]
[1779738850719,26.29,77388.31,3.4,0.88227,0.00026,5.67656]
[1779738861796,26.28,77389.89,3.4,0.88274,0.00026,5.66057]
[1779738862802,26.28,77384.19,3.4,0.88125,0.00026,5.71077]
[1779738863809,26.28,77382.49,3.4,0.8808,0.00026,5.72596]
[1779738866833,26.28,77378.63,3.4,0.87979,0.00026,5.75974]
[1779738867838,26.28,77375.38,3.4,0.87893,0.00027,5.78865]
[1779738872873,26.28,77378.53,3.4,0.87992,0.00026,5.75143]
[1779738873884,26.28,77382.9,3.4,0.88108,0.00026,5.71275]
[1779738875156,26.28,77385.54,3.4,0.88176,0.00026,5.68964]
[1779738881936,26.29,77386.04,3.4,0.88187,0.00026,5.68608]
[1779738886970,26.29,77391.14,3.4,0.88319,0.00026,5.64141]
[1779738892007,26.29,77386.94,3.4,0.88212,0.00026,5.67761]
[1779738893012,26.29,77383.49,3.4,0.88122,0.00026,5.70789]
[1779738894021,26.28,77381.21,3.4,0.88063,0.00026,5.7278]
[1779738897045,26.28,77375.84,3.4,0.87922,0.00027,5.7749]
[1779738898049,26.28,77364.62,3.4,0.87621,0.00027,5.87476]
[1779738899056,26.28,77359.4,3.4,0.87479,0.00027,5.92124]
[1779738900062,26.28,77353.93,3.4,0.8733,0.00028,5.96998]
[1779738902076,26.28,77346.7,3.4,0.87131,0.00028,6.03429]
[1779738903084,26.28,77343.05,3.4,0.87031,0.00028,6.06674]
[1779738904090,26.28,77348.41,3.4,0.87181,0.00028,6.01825]
[1779738905369,26.28,77347.96,3.4,0.87171,0.00028,6.02168]
[1779738911139,26.27,77347.86,3.4,0.87172,0.00028,6.0211]
[1779738917181,26.26,77348.46,3.4,0.87195,0.00028,6.01376]
[1779738922215,26.26,77350.17,3.4,0.87246,0.00028,5.99736]
[1779738923224,26.26,77359.11,3.4,0.87492,0.00027,5.91688]
[1779738924230,26.26,77361.42,3.4,0.87556,0.00027,5.89612]
[1779738928259,26.26,77364.14,3.4,0.87631,0.00027,5.87141]
[1779738929265,26.26,77362.04,3.4,0.87574,0.00027,5.89006]
[1779738934300,26.25,77363.24,3.4,0.87624,0.00027,5.86944]
[1779738937324,26.25,77365.13,3.4,0.87676,0.00027,5.85232]
[1779738942356,26.25,77369.25,3.4,0.87788,0.00027,5.81525]
[1779738944371,26.25,77372.22,3.4,0.87868,0.00027,5.78876]
[1779738948397,26.25,77370.49,3.4,0.87822,0.00027,5.80421]
[1779738949405,26.25,77372.34,3.4,0.87871,0.00027,5.78775]
[1779738954440,26.25,77373.31,3.4,0.87897,0.00027,5.77913]
[1779738960484,26.25,77374.64,3.4,0.87936,0.00027,5.76629]
[1779738962500,26.25,77376.67,3.4,0.87992,0.00027,5.74754]
[1779738964513,26.24,77378.75,3.4,0.88049,0.00026,5.72842]
[1779738970552,26.24,77379.92,3.4,0.88085,0.00026,5.71624]
[1779738976595,26.23,77379.68,3.4,0.88084,0.00026,5.71668]
[1779738981630,26.23,77379.51,3.4,0.88083,0.00026,5.71676]
[1779738988678,26.22,77379.08,3.4,0.88078,0.00026,5.71851]
[1779738993714,26.22,77380.43,3.4,0.88134,0.00026,5.69569]
[1779738998749,26.21,77379.76,3.4,0.88121,0.00026,5.70021]
[1779739004790,26.21,77379.08,3.4,0.88108,0.00026,5.70453]
[1779739009826,26.2,77379.54,3.4,0.88124,0.00026,5.69899]
[1779739016156,26.2,77377.28,3.4,0.8807,0.00027,5.71732]
[1779739026227,26.19,77378.31,3.4,0.88106,0.00026,5.70506]
[1779739036302,26.17,77378.82,3.4,0.88129,0.00026,5.69722]
[1779739046372,26.17,77381.19,3.4,0.88199,0.00026,5.6738]
[1779739054136,26.16,77381.65,3.4,0.88231,0.00026,5.6589]
[1779739061191,26.16,77381.41,3.4,0.88228,0.00026,5.65978]
[1779739066515,26.15,77381.18,3.4,0.88225,0.00026,5.66082]
[1779739076586,26.15,77380.98,3.4,0.88225,0.00026,5.66101]
[1779739086665,26.14,77380.66,3.4,0.88221,0.00026,5.66239]
[1779739088381,26.14,77373.0,3.4,0.88019,0.00027,5.73018]
[1779739089388,26.14,77375.21,3.4,0.88078,0.00027,5.71028]
[1779739096727,26.14,77374.02,3.4,0.88051,0.00027,5.71931]
[1779739103486,26.13,77374.31,3.4,0.88064,0.00027,5.71507]
[1779739113557,26.12,77374.31,3.4,0.88087,0.00027,5.7034]
[1779739122621,26.12,77374.89,3.4,0.88108,0.00027,5.69636]
[1779739127655,26.11,77375.11,3.4,0.88117,0.00027,5.69337]
[1779739135711,26.11,77375.33,3.4,0.88127,0.00027,5.68983]
[1779739141753,26.11,77375.21,3.4,0.88127,0.00027,5.6897]
[1779739143766,26.1,77373.21,3.4,0.88075,0.00027,5.70712]
[1779739145781,26.1,77375.69,3.4,0.88143,0.00027,5.68454]
[1779739152839,26.1,77375.69,3.4,0.88147,0.00027,5.68308]
[1779739157874,26.09,77375.46,3.4,0.88144,0.00027,5.68404]
[1779739158881,26.09,77378.78,3.4,0.88233,0.00026,5.65424]
[1779739159893,26.09,77382.19,3.4,0.88323,0.00026,5.62373]
[1779739160896,26.09,77384.47,3.4,0.88383,0.00026,5.60334]
[1779739165931,26.09,77382.31,3.4,0.88328,0.00026,5.622]
[1779739169963,26.09,77386.36,3.4,0.88435,0.00026,5.58563]
[1779739171974,26.09,77390.29,3.4,0.88554,0.00026,5.54131]
[1779739173988,26.09,77391.97,3.4,0.88597,0.00026,5.52646]
[1779739176001,26.09,77395.82,3.4,0.88696,0.00026,5.49251]
[1779739179025,26.09,77398.47,3.4,0.88763,0.00026,5.4694]
[1779739187378,26.08,77399.32,3.4,0.88792,0.00026,5.45924]
[1779739192116,26.08,77401.93,3.4,0.88864,0.00025,5.43461]
[1779739196143,26.07,77396.65,3.4,0.88732,0.00026,5.47998]
[1779739197448,26.07,77392.9,3.4,0.88637,0.00026,5.51275]
[1779739200172,26.07,77389.5,3.4,0.88553,0.00026,5.54161]
[1779739201179,26.07,77381.66,3.4,0.88349,0.00026,5.61075]
[1779739202186,26.06,77381.24,3.4,0.8834,0.00026,5.61394]
[1779739203193,26.06,77374.72,3.4,0.88168,0.00027,5.67192]
[1779739204200,26.06,77375.04,3.4,0.88177,0.00027,5.6689]
[1779739207518,26.06,77362.04,3.4,0.8783,0.00027,5.78465]
[1779739209236,26.06,77362.33,3.4,0.87841,0.00027,5.7811]
[1779739214270,26.05,77362.87,3.4,0.87862,0.00027,5.77421]
[1779739215279,26.05,77369.13,3.4,0.88031,0.00027,5.71782]
[1779739216286,26.05,77360.82,3.4,0.87808,0.00027,5.79204]
[1779739217593,26.05,77368.0,3.4,0.88001,0.00027,5.72774]
[1779739219305,26.05,77368.34,3.4,0.88011,0.00027,5.72443]
[1779739220313,26.05,77370.64,3.4,0.88074,0.00027,5.7036]
[1779739225347,26.04,77369.78,3.4,0.88054,0.00027,5.71011]
[1779739231389,26.04,77370.77,3.4,0.88101,0.00027,5.69035]
[1779739236424,26.03,77370.84,3.4,0.88106,0.00027,5.68857]
[1779739246495,26.03,77370.96,3.4,0.88116,0.00027,5.68519]
[1779739251530,26.02,77372.17,3.4,0.88152,0.00027,5.67325]
[1779739254552,26.02,77376.03,3.4,0.88256,0.00026,5.63813]
[1779739256565,26.02,77377.79,3.4,0.88304,0.00026,5.62195]
[1779739257874,26.02,77380.59,3.4,0.88378,0.00026,5.59689]
[1779739263617,26.01,77381.52,3.4,0.88409,0.00026,5.58661]
[1779739271673,26.0,77382.2,3.4,0.88439,0.00026,5.57632]
[1779739276707,25.99,77384.65,3.4,0.8851,0.00026,5.552]
[1779739278015,25.99,77387.22,3.4,0.88578,0.00026,5.52869]
[1779739283758,25.98,77388.35,3.4,0.88615,0.00026,5.51609]
[1779739288793,25.97,77387.0,3.4,0.88586,0.00026,5.52603]
[1779739289801,25.97,77389.25,3.4,0.88646,0.00026,5.50563]
[1779739290807,25.97,77387.05,3.4,0.8859,0.00026,5.52478]
[1779739295842,25.96,77389.39,3.4,0.88672,0.00026,5.4926]
[1779739296849,25.96,77391.04,3.4,0.88716,0.00026,5.47759]
[1779739298156,25.96,77392.79,3.4,0.88762,0.00026,5.46172]
[1779739304905,25.95,77392.79,3.4,0.88769,0.00026,5.45935]
[1779739309940,25.95,77392.33,3.4,0.88762,0.00026,5.46174]
[1779739314974,25.94,77392.26,3.4,0.88765,0.00026,5.46067]
[1779739320020,25.94,77391.76,3.4,0.88757,0.00026,5.46342]
[1779739326054,25.93,77392.05,3.4,0.8877,0.00026,5.45891]
[1779739334118,25.92,77391.83,3.4,0.88771,0.00026,5.45841]
[1779739341167,25.92,77391.68,3.4,0.88774,0.00026,5.45765]
[1779739348509,25.91,77391.98,3.4,0.88787,0.00026,5.453]
[1779739354260,25.91,77392.14,3.4,0.88812,0.00026,5.44056]
[1779739357280,25.9,77389.89,3.4,0.88756,0.00026,5.45976]
[1779739362316,25.9,77390.99,3.4,0.88788,0.00026,5.44863]
[1779739367353,25.89,77391.44,3.4,0.88804,0.00026,5.44336]
[1779739374402,25.89,77391.72,3.4,0.88816,0.00026,5.43916]
[1779739377423,25.89,77400.0,3.4,0.89029,0.00025,5.36513]
[1779739378721,25.89,77401.78,3.4,0.89075,0.00025,5.34915]
[1779739383465,25.88,77405.44,3.4,0.89169,0.00025,5.31643]
[1779739384473,25.88,77403.75,3.4,0.89126,0.00025,5.33126]
[1779739385482,25.88,77405.82,3.4,0.89179,0.00025,5.31293]
[1779739390514,25.88,77412.71,3.4,0.89352,0.00025,5.25206]
[1779739391521,25.88,77411.85,3.4,0.89331,0.00025,5.25919]
[1779739395551,25.88,77415.38,3.4,0.89419,0.00025,5.22827]
[1779739400585,25.88,77417.47,3.4,0.89476,0.00025,5.20808]
[1779739405620,25.87,77416.98,3.4,0.89469,0.00025,5.21054]
[1779739408935,25.86,77413.86,3.4,0.89396,0.00025,5.2364]
[1779739410655,25.86,77410.16,3.4,0.89305,0.00025,5.26848]
[1779739411663,25.86,77406.17,3.4,0.89222,0.00025,5.29382]
[1779739416696,25.83,77406.56,3.4,0.89263,0.00025,5.27936]
[1779739421731,25.82,77405.64,3.4,0.89247,0.00025,5.28511]
[1779739426767,25.81,77404.61,3.4,0.89229,0.00025,5.29131]
[1779739427774,25.81,77401.6,3.4,0.89155,0.00025,5.31735]
[1779739432810,25.8,77399.88,3.4,0.89118,0.00025,5.33034]
[1779739433818,25.8,77396.85,3.4,0.89041,0.00025,5.35705]
[1779739439149,25.8,77396.7,3.4,0.8904,0.00025,5.35758]
[1779739444893,25.8,77398.3,3.4,0.89083,0.00025,5.34248]
[1779739448921,25.79,77402.19,3.4,0.89183,0.00025,5.30747]
[1779739449928,25.79,77398.41,3.4,0.89088,0.00025,5.34079]
[1779739454964,25.79,77396.53,3.4,0.89042,0.00025,5.35662]
[1779739456977,25.79,77398.19,3.4,0.89085,0.00025,5.34157]
[1779739464026,25.79,77397.03,3.4,0.89059,0.00025,5.35074]
[1779739469064,25.78,77396.22,3.4,0.89041,0.00025,5.35709]
[1779739474095,25.78,77395.55,3.4,0.89042,0.00025,5.35282]
[1779739480142,25.78,77394.76,3.4,0.89025,0.00026,5.35883]
[1779739486183,25.77,77393.53,3.4,0.88996,0.00026,5.36873]
[1779739491216,25.77,77393.23,3.4,0.88991,0.00026,5.37055]
[1779739498264,25.77,77393.44,3.4,0.89,0.00026,5.3675]
[1779739501286,25.77,77388.8,3.4,0.88882,0.00026,5.40825]
[1779739503300,25.76,77386.38,3.4,0.88821,0.00026,5.42932]
[1779739504307,25.76,77384.72,3.4,0.88779,0.00026,5.44386]
[1779739509642,25.76,77384.44,3.4,0.88776,0.00026,5.44487]
[1779739516393,25.75,77387.05,3.4,0.8885,0.00026,5.41951]
[1779739517399,25.75,77389.57,3.4,0.88915,0.00026,5.39679]
[1779739518407,25.75,77391.27,3.4,0.8896,0.00026,5.38141]
[1779739523443,25.75,77391.21,3.4,0.88961,0.00026,5.38081]
[1779739526465,25.74,77394.01,3.4,0.89035,0.00026,5.35523]
[1779739531506,25.74,77395.38,3.4,0.89089,0.00025,5.33273]
[1779739536540,25.74,77394.43,3.4,0.89067,0.00025,5.3403]
[1779739541582,25.74,77394.38,3.4,0.89068,0.00026,5.33986]
[1779739543593,25.73,77390.98,3.4,0.88982,0.00026,5.36972]
[1779739548628,25.73,77391.25,3.4,0.88992,0.00026,5.36624]
[1779739554670,25.73,77391.61,3.4,0.89005,0.00026,5.36182]
[1779739560014,25.72,77392.11,3.4,0.89021,0.00026,5.35621]
[1779739565747,25.72,77392.42,3.4,0.89032,0.00026,5.3525]
[1779739566754,25.72,77387.41,3.4,0.88904,0.00026,5.39692]
[1779739570075,25.72,77383.25,3.4,0.88799,0.00026,5.43297]
[1779739578839,25.71,77383.44,3.4,0.88811,0.00026,5.4288]
[1779739588906,25.7,77385.0,3.4,0.8886,0.00026,5.41185]
[1779739597971,25.69,77385.96,3.4,0.8891,0.00026,5.39097]
[1779739598980,25.69,77388.39,3.4,0.88973,0.00026,5.36901]
[1779739604024,25.68,77389.6,3.4,0.89008,0.00026,5.35702]
[1779739610354,25.68,77390.86,3.4,0.89044,0.00026,5.34439]
[1779739616103,25.68,77391.34,3.4,0.8906,0.00026,5.33881]
[1779739623152,25.67,77391.62,3.4,0.89071,0.00026,5.33482]
[1779739630203,25.67,77391.63,3.4,0.89076,0.00026,5.33324]
[1779739637250,25.66,77391.11,3.4,0.89067,0.00026,5.33635]
[1779739642290,25.66,77404.03,3.4,0.89397,0.00025,5.2206]
[1779739643297,25.66,77407.22,3.4,0.89477,0.00025,5.19238]
[1779739645311,25.66,77405.26,3.4,0.89428,0.00025,5.20966]
[1779739648333,25.66,77408.87,3.4,0.89518,0.00025,5.17774]
[1779739657394,25.66,77405.84,3.4,0.89458,0.00025,5.19527]
[1779739660416,25.66,77408.2,3.4,0.89517,0.00025,5.17448]
[1779739665454,25.66,77408.42,3.4,0.89522,0.00025,5.17272]
[1779739669480,25.66,77402.95,3.4,0.89385,0.00025,5.22116]
[1779739674515,25.66,77402.51,3.4,0.89374,0.00025,5.22494]
[1779739680848,25.66,77403.69,3.4,0.89404,0.00025,5.21451]
[1779739689620,25.66,77405.19,3.4,0.89441,0.00025,5.20142]
[1779739694654,25.66,77403.96,3.4,0.8941,0.00025,5.21249]
[1779739697676,25.66,77401.21,3.4,0.8934,0.00025,5.23693]
[1779739707749,25.66,77401.03,3.4,0.89336,0.00025,5.23862]
[1779739711060,25.66,77387.6,3.4,0.8901,0.00026,5.34863]
[1779739712787,25.66,77387.88,3.4,0.89018,0.00026,5.34593]
[1779739717819,25.66,77388.48,3.4,0.89035,0.00026,5.33987]
[1779739722854,25.65,77391.78,3.4,0.89121,0.00026,5.3098]
[1779739727898,25.65,77391.5,3.4,0.89116,0.00026,5.31175]
[1779739734945,25.65,77391.08,3.4,0.89107,0.00026,5.31471]
[1779739735951,25.65,77397.09,3.4,0.89261,0.00025,5.2612]
[1779739736959,25.65,77396.1,3.4,0.89236,0.00025,5.26995]
[1779739739983,25.65,77390.37,3.4,0.8909,0.00026,5.32076]
[1779739746025,25.65,77390.26,3.4,0.89089,0.00026,5.3211]
[1779739751342,25.65,77391.04,3.4,0.89111,0.00026,5.31357]
[1779739757103,25.64,77391.7,3.4,0.89129,0.00026,5.30717]
[1779739763145,25.64,77390.95,3.4,0.89111,0.00026,5.31335]
[1779739768179,25.64,77390.72,3.4,0.89106,0.00026,5.31498]
[1779739779253,25.64,77389.67,3.4,0.89098,0.00026,5.31413]
[1779739784290,25.64,77389.51,3.4,0.89095,0.00026,5.31519]
[1779739790334,25.64,77389.4,3.4,0.89093,0.00026,5.31574]
[1779739799396,25.63,77389.12,3.4,0.89088,0.00026,5.3176]
[1779739801409,25.63,77393.42,3.4,0.89198,0.00025,5.27921]
[1779739807452,25.63,77394.12,3.4,0.89216,0.00025,5.2729]
[1779739812487,25.63,77395.4,3.4,0.89249,0.00025,5.26151]
[1779739819536,25.63,77393.18,3.4,0.89193,0.00025,5.28104]
[1779739823566,25.63,77396.54,3.4,0.89279,0.00025,5.25106]
[1779739824572,25.63,77394.07,3.4,0.89216,0.00025,5.27299]
[1779739827592,25.63,77390.21,3.4,0.89118,0.00026,5.30721]
[1779739831909,25.63,77389.4,3.4,0.89114,0.00026,5.30467]
[1779739841979,25.63,77389.05,3.4,0.89108,0.00026,5.30696]
[1779739848741,25.63,77389.05,3.4,0.89109,0.00026,5.30644]
[1779739853782,25.63,77389.35,3.4,0.89118,0.00026,5.30342]
[1779739858817,25.62,77389.96,3.4,0.89134,0.00026,5.29769]
[1779739864859,25.62,77389.82,3.4,0.89132,0.00026,5.29866]
[1779739865866,25.62,77387.43,3.4,0.8907,0.00026,5.31992]
[1779739868887,25.62,77389.29,3.4,0.89119,0.00026,5.30313]
[1779739873922,25.62,77389.63,3.4,0.89128,0.00026,5.29985]
[1779739878957,25.62,77389.5,3.4,0.89125,0.00026,5.30081]
[1779739883992,25.62,77390.69,3.4,0.89156,0.00026,5.29006]
[1779739884999,25.62,77388.55,3.4,0.89102,0.00026,5.3091]
[1779739891041,25.62,77392.02,3.4,0.89207,0.00025,5.26854]
[1779739901110,25.62,77389.31,3.4,0.89139,0.00026,5.29239]
[1779739906146,25.62,77390.91,3.4,0.8918,0.00026,5.27798]
[1779739911181,25.62,77391.08,3.4,0.89184,0.00026,5.27644]
[1779739916216,25.62,77390.71,3.4,0.89175,0.00026,5.2797]
[1779739922545,25.62,77391.13,3.4,0.89186,0.00026,5.27592]
[1779739926288,25.62,77393.94,3.4,0.89258,0.00025,5.25093]
[1779739932615,25.62,77394.44,3.4,0.8927,0.00025,5.2466]
[1779739939378,25.62,77394.44,3.4,0.8927,0.00025,5.24673]
[1779739950455,25.62,77395.02,3.4,0.89284,0.00025,5.24175]
[1779739955489,25.62,77396.02,3.4,0.89325,0.00025,5.22362]
[1779739960525,25.62,77396.04,3.4,0.89325,0.00025,5.2236]
[1779739965559,25.62,77396.18,3.4,0.89328,0.00025,5.2225]
[1779739968580,25.62,77393.99,3.4,0.89272,0.00025,5.24199]
[1779739970595,25.62,77395.8,3.4,0.89318,0.00025,5.22595]
[1779739972609,25.62,77398.03,3.4,0.89374,0.00025,5.20626]
[1779739977644,25.62,77397.9,3.4,0.8937,0.00025,5.20766]
[1779739982679,25.62,77396.18,3.4,0.89326,0.00025,5.22312]
[1779739987714,25.62,77396.41,3.4,0.89332,0.00025,5.22122]
[1779739992749,25.62,77396.74,3.4,0.8934,0.00025,5.21843]
[1779739994763,25.62,77399.09,3.4,0.89399,0.00025,5.19768]
[1779740000805,25.62,77398.72,3.4,0.89388,0.00025,5.20134]
[1779740005841,25.63,77397.79,3.4,0.89364,0.00025,5.20987]
[1779740010877,25.63,77397.75,3.4,0.89362,0.00025,5.21049]
[1779740015912,25.63,77398.8,3.4,0.89404,0.00025,5.19222]
[1779740020946,25.63,77398.64,3.4,0.89398,0.00025,5.19412]
[1779740025982,25.63,77396.6,3.4,0.89346,0.00025,5.21264]
[1779740031017,25.63,77396.89,3.4,0.89352,0.00025,5.21043]
[1779740033328,25.63,77399.38,3.4,0.89414,0.00025,5.18858]
[1779740040081,25.63,77399.38,3.4,0.89412,0.00025,5.18935]
[1779740041088,25.64,77397.3,3.4,0.89359,0.00025,5.20787]
[1779740053467,25.64,77398.14,3.4,0.89377,0.00025,5.20165]
[1779740060222,25.64,77398.14,3.4,0.89375,0.00025,5.20227]
[1779740062235,25.64,77394.52,3.4,0.89283,0.00025,5.23455]
[1779740067270,25.64,77394.72,3.4,0.89287,0.00025,5.23304]
[1779740072304,25.64,77395.53,3.4,0.89323,0.00025,5.21677]
[1779740079353,25.65,77396.15,3.4,0.89338,0.00025,5.21178]
[1779740084389,25.65,77396.84,3.4,0.89354,0.00025,5.20606]
[1779740086409,25.65,77401.67,3.4,0.89475,0.00025,5.16366]
[1779740091444,25.65,77401.67,3.4,0.89473,0.00025,5.1642]
[1779740092449,25.65,77399.81,3.4,0.89426,0.00025,5.18077]
[1779740093755,25.65,77397.68,3.4,0.89372,0.00025,5.19982]
[1779740099502,25.65,77395.57,3.4,0.89317,0.00025,5.21892]
[1779740101515,25.65,77383.33,3.4,0.89004,0.00026,5.32782]
[1779740102524,25.65,77387.55,3.4,0.89113,0.00026,5.29009]
[1779740103825,25.65,77400.02,3.4,0.8943,0.00025,5.17944]
[1779740105545,25.65,77400.04,3.4,0.8943,0.00025,5.17931]
[1779740113600,25.65,77400.35,3.4,0.89436,0.00025,5.17726]
[1779740123670,25.66,77399.84,3.4,0.89421,0.00025,5.18252]
[1779740127699,25.66,77404.7,3.4,0.89542,0.00025,5.1399]
[1779740128706,25.66,77409.69,3.4,0.89665,0.00025,5.09615]
[1779740130719,25.66,77411.78,3.4,0.89718,0.00025,5.07733]
[1779740135756,25.65,77414.62,3.4,0.89807,0.00024,5.04206]
[1779740137767,25.65,77416.47,3.4,0.89853,0.00024,5.02553]
[1779740139782,25.65,77414.05,3.4,0.89795,0.00025,5.0464]
[1779740144816,25.65,77414.76,3.4,0.89815,0.00024,5.03934]
[1779740149852,25.64,77414.95,3.4,0.89821,0.00024,5.03687]
[1779740154887,25.64,77414.89,3.4,0.89822,0.00024,5.0366]
[1779740159921,25.64,77414.72,3.4,0.8982,0.00024,5.0373]
[1779740164249,25.64,77408.11,3.4,0.89659,0.00025,5.09465]
[1779740168985,25.63,77408.17,3.4,0.89664,0.00025,5.09297]
[1779740174319,25.63,77407.92,3.4,0.89661,0.00025,5.09398]
[1779740179058,25.63,77405.61,3.4,0.89607,0.00025,5.11313]
[1779740182076,25.62,77399.66,3.4,0.89461,0.00025,5.16481]
[1779740183086,25.62,77395.8,3.4,0.89364,0.00025,5.19862]
[1779740188119,25.62,77395.3,3.4,0.89356,0.00025,5.20151]
[1779740190133,25.62,77401.89,3.4,0.89523,0.00025,5.14287]
[1779740191140,25.62,77405.88,3.4,0.89639,0.00025,5.09803]
[1779740192148,25.62,77404.25,3.4,0.89598,0.00025,5.11255]
[1779740196175,25.62,77400.17,3.4,0.89494,0.00025,5.14918]
[1779740202218,25.62,77399.7,3.4,0.89481,0.00025,5.1539]
[1779740207253,25.62,77399.84,3.4,0.89483,0.00025,5.15312]
[1779740212289,25.62,77400.14,3.4,0.8949,0.00025,5.15091]
[1779740217325,25.62,77400.26,3.4,0.89491,0.00025,5.15026]
[1779740222360,25.63,77403.73,3.4,0.89577,0.00025,5.12004]
[1779740227394,25.63,77405.27,3.4,0.89614,0.00025,5.1071]
[1779740230415,25.63,77402.81,3.4,0.89551,0.00025,5.12916]
[1779740231422,25.63,77400.09,3.4,0.89483,0.00025,5.15326]
[1779740241492,25.63,77399.96,3.4,0.89478,0.00025,5.15499]
[1779740246527,25.63,77400.2,3.4,0.89483,0.00025,5.15316]
[1779740249552,25.63,77402.54,3.4,0.89541,0.00025,5.13279]
[1779740254882,25.63,77404.8,3.4,0.89612,0.00025,5.10406]
[1779740260627,25.64,77403.82,3.4,0.89586,0.00025,5.11336]
[1779740265661,25.64,77405.09,3.4,0.89616,0.00025,5.10271]
[1779740270696,25.64,77405.25,3.4,0.89618,0.00025,5.10188]
[1779740275731,25.64,77404.39,3.4,0.89595,0.00025,5.11]
[1779740283788,25.64,77404.58,3.4,0.89598,0.00025,5.10916]
[1779740294865,25.65,77404.77,3.4,0.89599,0.00025,5.10859]
[1779740305233,25.65,77404.8,3.4,0.89597,0.00025,5.10925]
[1779740309970,25.65,77402.03,3.4,0.89527,0.00025,5.13409]
[1779740311983,25.65,77400.96,3.4,0.89516,0.00025,5.13423]
[1779740313998,25.65,77402.93,3.4,0.89565,0.00025,5.11698]
[1779740318026,25.65,77409.93,3.4,0.89738,0.00025,5.05579]
[1779740319033,25.65,77413.93,3.4,0.89836,0.00024,5.02094]
[1779740324069,25.66,77413.92,3.4,0.89834,0.00024,5.0217]
[1779740329105,25.65,77413.76,3.4,0.89832,0.00024,5.02213]
[1779740335444,25.65,77413.32,3.4,0.89825,0.00025,5.02488]
[1779740341195,25.65,77414.03,3.4,0.89845,0.00024,5.01758]
[1779740343204,25.65,77415.79,3.4,0.89889,0.00024,5.0019]
[1779740344211,25.65,77417.71,3.4,0.89936,0.00024,4.98502]
[1779740347232,25.64,77419.37,3.4,0.89977,0.00024,4.97024]
[1779740348240,25.64,77421.78,3.4,0.90036,0.00024,4.94919]
[1779740350258,25.64,77424.26,3.4,0.90096,0.00024,4.92758]
[1779740355586,25.64,77422.12,3.4,0.90044,0.00024,4.94621]
[1779740361334,25.64,77421.49,3.4,0.90029,0.00024,4.95172]
[1779740363348,25.64,77423.57,3.4,0.90079,0.00024,4.93368]
[1779740368384,25.65,77423.76,3.4,0.90083,0.00024,4.93225]
[1779740373418,25.65,77423.89,3.4,0.90101,0.00024,4.92208]
[1779740378455,25.65,77423.91,3.4,0.90101,0.00024,4.92223]
[1779740385794,25.65,77424.12,3.4,0.90104,0.00024,4.92094]
[1779740390537,25.65,77429.73,3.4,0.90237,0.00024,4.87268]
[1779740393559,25.65,77431.65,3.4,0.90282,0.00024,4.85653]
[1779740394567,25.65,77434.72,3.4,0.90354,0.00024,4.83023]
[1779740395864,25.65,77436.43,3.4,0.90393,0.00024,4.81594]
[1779740400606,25.66,77438.49,3.4,0.90439,0.00023,4.7992]
[1779740405936,25.66,77433.53,3.4,0.90318,0.00024,4.84343]
[1779740411684,25.66,77433.09,3.4,0.90305,0.00024,4.84818]
[1779740419740,25.67,77433.12,3.4,0.90301,0.00024,4.84945]
[1779740426078,25.67,77433.32,3.4,0.90302,0.00024,4.84906]
[1779740431825,25.68,77433.6,3.4,0.90322,0.00024,4.83852]
[1779740432835,25.68,77435.79,3.4,0.90373,0.00024,4.81987]
[1779740436150,25.68,77437.38,3.4,0.90408,0.00023,4.80693]
[1779740441895,25.68,77438.68,3.4,0.90435,0.00023,4.79725]
[1779740446218,25.69,77441.36,3.4,0.90495,0.00023,4.77525]
[1779740447937,25.69,77439.07,3.4,0.9044,0.00023,4.79543]
[1779740449950,25.69,77435.44,3.4,0.90353,0.00024,4.82709]
[1779740451964,25.69,77429.99,3.4,0.90223,0.00024,4.87443]
[1779740456999,25.69,77429.02,3.4,0.90198,0.00024,4.8834]
[1779740462034,25.7,77428.96,3.4,0.90195,0.00024,4.88448]
[1779740469088,25.7,77428.95,3.4,0.90193,0.00024,4.88532]
[1779740475130,25.7,77428.44,3.4,0.90179,0.00024,4.89035]
[1779740481172,25.7,77428.02,3.4,0.90168,0.00024,4.89455]
[1779740482180,25.7,77423.28,3.4,0.90054,0.00024,4.93569]
[1779740483187,25.7,77420.1,3.4,0.89977,0.00024,4.96334]
[1779740488221,25.7,77420.64,3.4,0.8999,0.00024,4.95861]
[1779740494263,25.7,77419.82,3.4,0.89986,0.00024,4.95641]
[1779740502320,25.7,77418.67,3.4,0.89958,0.00024,4.96639]
[1779740508362,25.7,77418.89,3.4,0.89964,0.00024,4.96448]
[1779740513397,25.7,77419.35,3.4,0.89975,0.00024,4.96052]
[1779740521453,25.7,77419.83,3.4,0.89986,0.00024,4.95642]
[1779740526781,25.7,77420.96,3.4,0.90013,0.00024,4.94666]
[1779740536854,25.7,77421.5,3.4,0.90026,0.00024,4.94211]
[1779740546924,25.7,77422.34,3.4,0.90046,0.00024,4.93498]
[1779740553677,25.7,77423.0,3.4,0.90077,0.00024,4.92004]
[1779740558712,25.7,77423.43,3.4,0.90087,0.00024,4.91644]
[1779740563753,25.7,77423.57,3.4,0.9009,0.00024,4.91539]
[1779740569795,25.71,77423.79,3.4,0.90095,0.00024,4.91369]
[1779740570801,25.71,77425.71,3.4,0.90141,0.00024,4.89711]
[1779740577140,25.71,77425.18,3.4,0.90127,0.00024,4.90213]
[1779740582886,25.71,77423.96,3.4,0.90097,0.00024,4.91299]
[1779740587214,25.71,77421.22,3.4,0.9003,0.00024,4.93703]
[1779740592956,25.71,77421.14,3.4,0.90028,0.00024,4.93788]
[1779740597991,25.71,77421.29,3.4,0.90031,0.00024,4.93673]
[1779740603026,25.71,77420.98,3.4,0.90023,0.00024,4.93955]
[1779740608065,25.71,77421.28,3.4,0.9003,0.00024,4.93709]
[1779740617423,25.71,77420.83,3.4,0.90034,0.00024,4.93197]
[1779740623169,25.71,77420.6,3.4,0.90028,0.00024,4.9342]
[1779740633239,25.71,77419.95,3.4,0.90011,0.00024,4.94023]
[1779740634246,25.71,77413.67,3.4,0.89858,0.00024,4.9949]
[1779740635253,25.71,77407.29,3.4,0.89701,0.00025,5.05059]
[1779740637269,25.71,77406.87,3.4,0.89692,0.00025,5.05402]
[1779740640289,25.71,77405.12,3.4,0.89648,0.00025,5.06938]
[1779740647635,25.71,77405.49,3.4,0.89659,0.00025,5.06535]
[1779740653380,25.71,77405.49,3.4,0.89662,0.00025,5.06431]
[1779740654387,25.71,77408.22,3.4,0.89731,0.00025,5.04023]
[1779740661442,25.71,77408.84,3.4,0.89742,0.00025,5.03633]
[1779740666477,25.72,77409.12,3.4,0.89745,0.00025,5.03525]
[1779740675544,25.72,77409.32,3.4,0.89759,0.00025,5.02649]
[1779740680576,25.73,77409.54,3.4,0.89761,0.00025,5.0259]
[1779740687915,25.73,77409.55,3.4,0.89756,0.00025,5.02764]
[1779740693667,25.73,77409.51,3.4,0.89754,0.00025,5.02819]
[1779740698701,25.73,77409.41,3.4,0.89755,0.00025,5.02811]
[1779740704747,25.73,77409.5,3.4,0.8976,0.00025,5.02618]
[1779740705752,25.73,77412.53,3.4,0.89835,0.00025,4.99955]
[1779740706760,25.73,77422.71,3.4,0.90083,0.00024,4.91095]
[1779740708055,25.73,77424.37,3.4,0.90123,0.00024,4.89656]
[1779740713808,25.73,77424.26,3.4,0.9012,0.00024,4.89756]
[1779740718862,25.73,77423.83,3.4,0.90109,0.00024,4.90137]
[1779740728197,25.73,77424.14,3.4,0.90116,0.00024,4.89903]
[1779740738267,25.73,77424.09,3.4,0.90129,0.00024,4.89064]
[1779740743030,25.73,77418.59,3.4,0.89996,0.00024,4.93853]
[1779740744038,25.73,77415.89,3.4,0.8993,0.00024,4.96198]
[1779740752097,25.73,77415.74,3.4,0.89927,0.00024,4.96307]
[1779740754111,25.73,77417.51,3.4,0.8997,0.00024,4.94765]
[1779740758406,25.73,77421.06,3.4,0.90056,0.00024,4.9169]
[1779740766193,25.73,77417.64,3.4,0.89973,0.00024,4.94687]
[1779740770222,25.73,77415.64,3.4,0.89924,0.00024,4.9643]
[1779740771229,25.73,77404.55,3.4,0.89651,0.00025,5.0611]
[1779740772241,25.73,77403.9,3.4,0.89634,0.00025,5.0671]
[1779740778549,25.74,77403.81,3.4,0.89627,0.00025,5.06965]
[1779740781300,25.74,77400.18,3.4,0.89533,0.00025,5.10236]
[1779740782308,25.74,77395.13,3.4,0.89406,0.00025,5.14702]
[1779740785328,25.74,77393.09,3.4,0.89352,0.00025,5.16553]
[1779740786335,25.74,77390.43,3.4,0.89284,0.00025,5.18915]
[1779740791372,25.74,77386.33,3.4,0.89195,0.00026,5.21635]
[1779740793385,25.74,77375.25,3.4,0.88908,0.00026,5.3148]
[1779740794393,25.74,77374.55,3.4,0.8889,0.00026,5.32094]
[1779740802448,25.74,77374.76,3.4,0.88898,0.00026,5.31819]
[1779740804464,25.74,77381.5,3.4,0.89074,0.00026,5.25803]
[1779740809498,25.74,77382.31,3.4,0.89095,0.00026,5.25066]
[1779740814533,25.74,77383.0,3.4,0.89113,0.00026,5.24437]
[1779740820575,25.74,77383.23,3.4,0.8912,0.00026,5.24213]
[1779740822591,25.74,77393.01,3.4,0.8937,0.00025,5.15557]
[1779740823596,25.74,77393.06,3.4,0.89371,0.00025,5.15521]
[1779740828902,25.74,77393.48,3.4,0.89381,0.00025,5.15192]
[1779740830644,25.74,77399.88,3.4,0.89542,0.00025,5.09577]
[1779740831654,25.74,77401.09,3.4,0.89571,0.00025,5.08531]
[1779740836687,25.74,77402.36,3.4,0.89601,0.00025,5.07506]
[1779740838973,25.75,77396.82,3.4,0.89461,0.00025,5.12407]
[1779740840714,25.75,77396.81,3.4,0.8946,0.00025,5.12443]
[1779740845750,25.75,77393.99,3.4,0.89387,0.00025,5.14974]
[1779740850785,25.75,77394.69,3.4,0.89404,0.00025,5.14383]
[1779740855820,25.75,77395.79,3.4,0.89447,0.00025,5.12504]
[1779740860854,25.75,77395.85,3.4,0.89448,0.00025,5.12489]
[1779740865890,25.75,77395.69,3.4,0.89443,0.00025,5.12666]
[1779740875960,25.75,77395.43,3.4,0.89434,0.00025,5.12961]
[1779740880996,25.76,77396.09,3.4,0.8945,0.00025,5.12413]
[1779740886035,25.76,77396.05,3.4,0.89448,0.00025,5.12481]
[1779740889329,25.76,77394.16,3.4,0.89399,0.00025,5.1417]
[1779740896106,25.76,77394.33,3.4,0.89403,0.00025,5.14042]
[1779740901141,25.76,77394.9,3.4,0.89417,0.00025,5.13561]
[1779740907183,25.76,77394.75,3.4,0.89412,0.00025,5.13716]
[1779740912219,25.76,77394.71,3.4,0.89427,0.00025,5.12824]
[1779740916248,25.76,77390.82,3.4,0.89328,0.00025,5.16268]
[1779740917254,25.76,77388.19,3.4,0.89261,0.00026,5.18588]
[1779740919539,25.76,77385.43,3.4,0.89191,0.00026,5.21012]
[1779740925310,25.76,77385.82,3.4,0.89202,0.00026,5.20623]
[1779740932361,25.76,77385.89,3.4,0.89205,0.00026,5.20514]
[1779740937395,25.76,77386.61,3.4,0.89225,0.00026,5.19847]
[1779740942430,25.76,77387.36,3.4,0.89245,0.00026,5.19156]
[1779740948471,25.75,77387.78,3.4,0.89256,0.00026,5.18754]
[1779740954514,25.75,77388.32,3.4,0.89271,0.00026,5.18248]
[1779740957535,25.75,77390.24,3.4,0.8932,0.00025,5.16539]
[1779740962570,25.75,77390.72,3.4,0.89333,0.00025,5.16105]
[1779740967604,25.75,77391.09,3.4,0.89342,0.00025,5.1577]
[1779740969619,25.75,77386.17,3.4,0.89217,0.00026,5.20111]
[1779740977676,25.75,77385.19,3.4,0.8921,0.00026,5.19967]
[1779740978684,25.75,77387.06,3.4,0.89258,0.00026,5.18306]
[1779740987747,25.75,77386.21,3.4,0.89238,0.00026,5.19016]
[1779740988754,25.75,77383.47,3.4,0.89167,0.00026,5.21436]
[1779740989761,25.75,77388.9,3.4,0.89307,0.00026,5.16628]
[1779740991775,25.75,77388.5,3.4,0.89297,0.00026,5.16982]
[1779740994796,25.75,77385.15,3.4,0.89211,0.00026,5.1994]
[1779740995802,25.75,77383.52,3.4,0.89169,0.00026,5.21379]
[1779740997816,25.75,77381.12,3.4,0.89107,0.00026,5.23494]
[1779741003860,25.75,77380.46,3.4,0.89092,0.00026,5.24024]
[1779741007890,25.74,77382.91,3.4,0.89156,0.00026,5.21816]
[1779741008897,25.74,77386.52,3.4,0.89249,0.00026,5.18616]
[1779741011919,25.74,77388.32,3.4,0.89295,0.00026,5.17023]
[1779741018969,25.74,77388.3,3.4,0.89294,0.00026,5.17055]
[1779741028031,25.75,77388.04,3.4,0.89287,0.00026,5.17308]
[1779741030313,25.75,77401.42,3.4,0.89625,0.00025,5.05556]
[1779741036086,25.75,77397.47,3.4,0.89538,0.00025,5.08199]
[1779741037093,25.75,77394.49,3.4,0.89463,0.00025,5.1083]
[1779741040383,25.75,77386.68,3.4,0.89264,0.00026,5.17742]
[1779741042129,25.75,77383.11,3.4,0.89172,0.00026,5.20902]
[1779741043137,25.75,77384.97,3.4,0.8922,0.00026,5.19256]
[1779741045151,25.75,77378.07,3.4,0.89042,0.00026,5.25364]
[1779741046162,25.75,77372.6,3.4,0.88899,0.00026,5.30214]
[1779741050454,25.75,77377.0,3.4,0.89016,0.00026,5.26242]
[1779741053224,25.75,77386.94,3.4,0.89273,0.00026,5.17418]
[1779741060524,25.75,77385.38,3.4,0.89233,0.00026,5.18808]
[1779741063294,25.75,77381.71,3.4,0.89138,0.00026,5.22055]
[1779741068329,25.75,77382.28,3.4,0.89153,0.00026,5.21539]
[1779741073364,25.75,77385.37,3.4,0.89233,0.00026,5.18809]
[1779741078399,25.75,77386.28,3.4,0.89255,0.00026,5.18023]
[1779741086455,25.75,77385.49,3.4,0.89234,0.00026,5.18754]
[1779741091490,25.75,77384.78,3.4,0.89232,0.00026,5.18452]
[1779741096525,25.75,77384.77,3.4,0.89231,0.00026,5.18485]
[1779741101560,25.75,77385.03,3.4,0.89237,0.00026,5.18283]
[1779741106595,25.75,77384.47,3.4,0.89222,0.00026,5.18806]
[1779741111631,25.75,77383.11,3.4,0.89186,0.00026,5.20035]
[1779741112641,25.75,77380.09,3.4,0.89108,0.00026,5.22714]
[1779741117677,25.75,77379.54,3.4,0.89094,0.00026,5.23203]
[1779741122712,25.75,77379.32,3.4,0.89088,0.00026,5.23399]
[1779741127751,25.75,77380.88,3.4,0.89128,0.00026,5.22025]
[1779741130767,25.75,77382.6,3.4,0.89172,0.00026,5.2051]
[1779741132782,25.76,77384.44,3.4,0.89219,0.00026,5.18891]
[1779741137817,25.76,77384.92,3.4,0.89231,0.00026,5.18496]
[1779741138824,25.76,77382.92,3.4,0.89179,0.00026,5.20269]
[1779741143867,25.76,77389.24,3.4,0.8934,0.00025,5.14707]
[1779741144875,25.76,77395.63,3.4,0.89502,0.00025,5.09103]
[1779741149908,25.76,77398.63,3.4,0.89575,0.00025,5.06552]
[1779741150917,25.76,77400.46,3.4,0.89619,0.00025,5.04996]
[1779741151924,25.76,77403.37,3.4,0.89708,0.00025,5.01533]
[1779741154944,25.76,77405.15,3.4,0.8975,0.00025,5.00037]
[1779741161243,25.77,77405.49,3.4,0.89753,0.00025,4.9993]
[1779741165016,25.77,77408.51,3.4,0.89824,0.00025,4.97425]
[1779741171313,25.78,77408.64,3.4,0.89822,0.00025,4.97523]
[1779741177100,25.79,77408.56,3.4,0.89813,0.00025,4.97831]
[1779741185156,25.8,77409.63,3.4,0.89832,0.00025,4.97171]
[1779741186162,25.8,77403.3,3.4,0.89674,0.00025,5.02711]
[1779741191463,25.8,77403.61,3.4,0.89679,0.00025,5.02558]
[1779741197239,25.81,77404.44,3.4,0.89696,0.00025,5.01951]
[1779741202276,25.81,77404.89,3.4,0.89703,0.00025,5.01697]
[1779741207310,25.81,77404.74,3.4,0.89697,0.00025,5.01919]
[1779741211603,25.82,77403.59,3.4,0.89682,0.00025,5.02085]
[1779741217381,25.82,77404.12,3.4,0.89691,0.00025,5.01761]
[1779741219395,25.82,77405.78,3.4,0.89731,0.00025,5.00368]
[1779741224430,25.83,77407.13,3.4,0.8976,0.00025,4.99329]
[1779741225437,25.83,77410.38,3.4,0.89839,0.00025,4.96536]
[1779741230472,25.83,77410.83,3.4,0.89846,0.00025,4.96316]
[1779741235509,25.84,77409.72,3.4,0.89815,0.00025,4.97411]
[1779741241814,25.85,77409.74,3.4,0.89809,0.00025,4.97628]
[1779741249606,25.86,77409.89,3.4,0.89805,0.00025,4.97767]
[1779741250612,25.86,77404.9,3.4,0.89681,0.00025,5.02134]
[1779741253635,25.86,77402.44,3.4,0.89617,0.00025,5.04357]
[1779741258668,25.86,77402.69,3.4,0.8962,0.00025,5.04266]
[1779741263703,25.87,77402.47,3.4,0.89611,0.00025,5.04586]
[1779741269746,25.87,77403.58,3.4,0.89634,0.00025,5.03779]
[1779741275796,25.88,77405.3,3.4,0.89688,0.00025,5.01508]
[1779741280831,25.88,77405.04,3.4,0.89678,0.00025,5.01856]
[1779741282103,25.88,77400.98,3.4,0.89574,0.00025,5.05486]
[1779741283853,25.89,77380.47,3.4,0.89051,0.00026,5.23517]
[1779741284859,25.89,77376.29,3.4,0.88943,0.00026,5.27213]
[1779741285867,25.89,77364.62,3.4,0.88635,0.00027,5.37571]
[1779741286873,25.88,77355.08,3.4,0.8838,0.00027,5.4607]
[1779741287879,25.88,77351.46,3.4,0.88282,0.00027,5.49282]
[1779741288886,25.88,77341.47,3.4,0.88009,0.00028,5.58225]
[1779741289893,25.88,77337.68,3.4,0.87906,0.00028,5.61594]
[1779741293922,25.87,77329.78,3.4,0.87691,0.00028,5.68528]
[1779741294929,25.87,77324.76,3.4,0.87549,0.00028,5.7306]
[1779741298004,25.87,77326.5,3.4,0.87601,0.00028,5.71409]
[1779741298992,25.87,77319.23,3.4,0.87393,0.00029,5.7801]
[1779741300010,25.87,77306.27,3.4,0.87019,0.00029,5.89792]
[1779741301006,25.87,77308.74,3.4,0.87091,0.00029,5.87527]
[1779741302014,25.87,77315.54,3.4,0.87289,0.00029,5.81329]
[1779741303020,25.87,77316.09,3.4,0.87304,0.00029,5.80825]
[1779741305037,25.87,77309.54,3.4,0.87115,0.00029,5.8678]
[1779741309064,25.87,77311.57,3.4,0.87176,0.00029,5.84882]
[1779741314097,25.86,77312.0,3.4,0.8719,0.00029,5.84419]
[1779741318127,25.86,77318.67,3.4,0.87385,0.00029,5.7829]
[1779741319133,25.86,77323.81,3.4,0.87532,0.00028,5.73616]
[1779741320140,25.86,77325.56,3.4,0.87581,0.00028,5.72027]
[1779741325175,25.86,77324.36,3.4,0.87548,0.00028,5.73104]
[1779741326186,25.86,77318.27,3.4,0.87374,0.00029,5.78625]
[1779741328197,25.86,77312.91,3.4,0.8722,0.00029,5.83473]
[1779741329204,25.86,77307.99,3.4,0.87078,0.00029,5.87936]
[1779741331218,25.86,77304.58,3.4,0.86997,0.00029,5.90022]
[1779741334239,25.85,77300.43,3.4,0.86878,0.0003,5.93726]
[1779741335246,25.85,77297.59,3.4,0.86795,0.0003,5.96291]
[1779741339293,25.85,77290.8,3.4,0.86593,0.0003,6.02525]
[1779741340297,25.86,77261.39,3.4,0.85686,0.00031,6.29761]
[1779741341307,25.87,77258.16,3.4,0.85578,0.00032,6.32941]
[1779741345333,25.88,77261.35,3.4,0.85661,0.00031,6.30488]
[1779741349360,25.88,77254.62,3.4,0.85457,0.00032,6.36473]
[1779741354396,25.87,77254.64,3.4,0.85464,0.00032,6.36262]
[1779741357417,25.86,77246.87,3.4,0.85225,0.00032,6.4319]
[1779741358424,25.85,77244.02,3.4,0.85143,0.00032,6.45568]
[1779741361448,25.83,77241.73,3.4,0.85088,0.00032,6.4714]
[1779741362681,25.83,77246.35,3.4,0.85238,0.00032,6.42832]
[1779741365478,25.83,77243.07,3.4,0.85135,0.00032,6.45803]
[1779741367492,25.82,77244.93,3.4,0.85196,0.00032,6.44031]
[1779741368499,25.82,77247.32,3.4,0.85273,0.00032,6.41796]
[1779741371520,25.82,77251.61,3.4,0.85416,0.00032,6.37645]
[1779741376554,25.81,77250.78,3.4,0.85399,0.00032,6.38133]
[1779741381591,25.8,77251.61,3.4,0.85433,0.00032,6.37145]
[1779741382827,25.8,77257.56,3.4,0.85622,0.00032,6.31631]
[1779741384610,25.8,77260.27,3.4,0.85707,0.00031,6.29123]
[1779741389646,25.8,77261.97,3.4,0.8576,0.00031,6.27561]
[1779741390654,25.8,77259.4,3.4,0.85679,0.00031,6.2994]
[1779741391660,25.8,77258.29,3.4,0.85662,0.00031,6.29986]
[1779741396695,25.8,77258.57,3.4,0.85671,0.00031,6.29719]
[1779741402967,25.8,77259.6,3.4,0.85704,0.00031,6.28753]
[1779741407794,25.8,77268.63,3.4,0.85985,0.00031,6.20404]
[1779741413044,25.8,77273.1,3.4,0.86122,0.00031,6.16331]
[1779741418871,25.8,77276.67,3.4,0.86228,0.00031,6.13146]
[1779741423113,25.81,77274.96,3.4,0.86171,0.00031,6.14841]
[1779741428943,25.81,77272.9,3.4,0.86104,0.00031,6.16855]
[1779741433979,25.82,77273.27,3.4,0.86112,0.00031,6.16621]
[1779741439014,25.82,77271.28,3.4,0.86047,0.00031,6.18567]
[1779741441030,25.82,77263.24,3.4,0.85796,0.00031,6.26035]
[1779741442037,25.82,77259.82,3.4,0.85688,0.00031,6.29207]
[1779741447077,25.82,77240.43,3.4,0.85069,0.00032,6.47218]
[1779741448081,25.83,77232.67,3.4,0.84814,0.00033,6.54476]
[1779741449088,25.83,77228.85,3.4,0.84687,0.00033,6.58077]
[1779741454122,25.83,77229.66,3.4,0.84728,0.00033,6.56444]
[1779741461173,25.83,77230.03,3.4,0.8474,0.00033,6.561]
[1779741462177,25.83,77243.66,3.4,0.85182,0.00032,6.43478]
[1779741465198,25.83,77249.94,3.4,0.85381,0.00032,6.37718]
[1779741466205,25.84,77252.83,3.4,0.85472,0.00032,6.35068]
[1779741470234,25.84,77254.67,3.4,0.85527,0.00032,6.33468]
[1779741475269,25.84,77253.15,3.4,0.85475,0.00032,6.3499]
[1779741481317,25.85,77255.14,3.4,0.85534,0.00032,6.33273]
[1779741482324,25.85,77260.41,3.4,0.85699,0.00031,6.28429]
[1779741483332,25.85,77268.89,3.4,0.85964,0.00031,6.20603]
[1779741485344,25.85,77270.75,3.4,0.86021,0.00031,6.18898]
[1779741490381,25.85,77269.57,3.4,0.85984,0.00031,6.20009]
[1779741491389,25.85,77267.59,3.4,0.85922,0.00031,6.21837]
[1779741493605,25.85,77265.59,3.4,0.8586,0.00031,6.23683]
[1779741499445,25.85,77264.7,3.4,0.85832,0.00031,6.24501]
[1779741504479,25.85,77263.91,3.4,0.85808,0.00031,6.25223]
[1779741509514,25.85,77263.47,3.4,0.85795,0.00031,6.25619]
[1779741519587,25.85,77263.59,3.4,0.85816,0.00031,6.24514]
[1779741522605,25.85,77260.18,3.4,0.8571,0.00031,6.2765]
[1779741523815,25.85,77262.31,3.4,0.85777,0.00031,6.25681]
[1779741531669,25.85,77262.31,3.4,0.85777,0.00031,6.25669]
[1779741536703,25.85,77262.64,3.4,0.85788,0.00031,6.25362]
[1779741539725,25.85,77264.45,3.4,0.85844,0.00031,6.23692]
[1779741540731,25.85,77266.81,3.4,0.85917,0.00031,6.21519]
[1779741543955,25.85,77262.77,3.4,0.85791,0.00031,6.25267]
[1779741551810,25.85,77262.43,3.4,0.8578,0.00031,6.25592]
[1779741555838,25.85,77264.36,3.4,0.8584,0.00031,6.23818]
[1779741560872,25.85,77262.79,3.4,0.8579,0.00031,6.25286]
[1779741564096,25.85,77265.37,3.4,0.8587,0.00031,6.22913]
[1779741566914,25.85,77262.52,3.4,0.85781,0.00031,6.25552]
[1779741569935,25.85,77259.66,3.4,0.85691,0.00031,6.28193]
[1779741570943,25.85,77255.39,3.4,0.85557,0.00032,6.32134]
[1779741572956,25.85,77252.58,3.4,0.85486,0.00032,6.33739]
[1779741577990,25.85,77251.72,3.4,0.85459,0.00032,6.34511]
[1779741579001,25.85,77254.19,3.4,0.85538,0.00032,6.32225]
[1779741584238,25.85,77255.73,3.4,0.85586,0.00032,6.30804]
[1779741587061,25.85,77257.56,3.4,0.85644,0.00032,6.29116]
[1779741590080,25.85,77259.37,3.4,0.85701,0.00031,6.2745]
[1779741593101,25.85,77263.55,3.4,0.85831,0.00031,6.23607]
[1779741594309,25.85,77269.1,3.4,0.86004,0.00031,6.18498]
[1779741595119,25.85,77269.1,3.4,0.86003,0.00031,6.18516]
[1779741599143,25.85,77266.59,3.4,0.85922,0.00031,6.20907]
[1779741604382,25.86,77266.04,3.4,0.85902,0.00031,6.21514]
[1779741608207,25.86,77291.0,3.4,0.86663,0.0003,5.98602]
[1779741609214,25.86,77292.46,3.4,0.86705,0.0003,5.97308]
[1779741614452,25.87,77279.49,3.4,0.86304,0.0003,6.09492]
[1779741616266,25.88,77274.33,3.4,0.86141,0.00031,6.14389]
[1779741621300,25.89,77275.09,3.4,0.86155,0.00031,6.13992]
[1779741628348,25.9,77275.79,3.4,0.86168,0.00031,6.13581]
[1779741634390,25.9,77276.05,3.4,0.86189,0.00031,6.12509]
[1779741640440,25.91,77276.91,3.4,0.86209,0.00031,6.11902]
[1779741641440,25.94,77244.62,3.4,0.85164,0.00032,6.42595]
[1779741642447,25.95,77237.35,3.4,0.84925,0.00032,6.49428]
[1779741646473,25.95,77239.11,3.4,0.84976,0.00032,6.47976]
[1779741651510,25.96,77240.33,3.4,0.85008,0.00032,6.47067]
[1779741657553,25.97,77241.69,3.4,0.85043,0.00032,6.46056]
[1779741660576,25.98,77239.22,3.4,0.84959,0.00032,6.48452]
[1779741665611,25.98,77238.33,3.4,0.84924,0.00032,6.4945]
[1779741667625,25.99,77241.67,3.4,0.8503,0.00032,6.46445]
[1779741671653,25.99,77244.94,3.4,0.8513,0.00032,6.43594]
[1779741678706,26.0,77243.59,3.4,0.85077,0.00032,6.45105]
[1779741681724,26.01,77245.43,3.4,0.85132,0.00032,6.43519]
[1779741684959,26.01,77252.84,3.4,0.85366,0.00032,6.36778]
[1779741685753,26.01,77252.84,3.4,0.85366,0.00032,6.3679]
[1779741687767,26.01,77250.17,3.4,0.85279,0.00032,6.393]
[1779741692802,26.02,77250.01,3.4,0.85285,0.00032,6.3867]
[1779741697837,26.03,77251.54,3.4,0.85326,0.00032,6.37476]
[1779741702872,26.03,77251.1,3.4,0.85305,0.00032,6.38089]
[1779741707908,26.04,77250.24,3.4,0.8527,0.00032,6.39087]
[1779741711934,26.05,77248.31,3.4,0.85203,0.00032,6.41025]
[1779741716970,26.06,77249.36,3.4,0.85229,0.00032,6.40266]
[1779741719992,26.06,77245.93,3.4,0.85116,0.00032,6.43534]
[1779741725247,26.07,77247.78,3.4,0.85169,0.00032,6.42005]
[1779741729057,26.07,77246.04,3.4,0.85109,0.00032,6.4374]
[1779741730070,26.07,77243.17,3.4,0.85015,0.00032,6.46405]
[1779741735317,26.08,77241.22,3.4,0.84947,0.00032,6.48347]
[1779741740136,26.08,77239.46,3.4,0.84885,0.00032,6.50106]
[1779741741179,26.08,77185.24,3.4,0.8306,0.00035,6.99927]
[1779741742157,26.09,77185.25,3.4,0.83055,0.00035,7.00048]
[1779741744175,26.11,77169.88,3.4,0.82496,0.00036,7.14555]
[1779741747197,26.14,77181.22,3.4,0.82867,0.00035,7.04994]
[1779741748203,26.14,77186.07,3.4,0.83035,0.00035,7.00599]
[1779741751225,26.15,77182.93,3.4,0.82938,0.00035,7.02601]
[1779741753239,26.17,77176.67,3.4,0.82699,0.00035,7.08819]
[1779741755472,26.2,77166.43,3.4,0.82303,0.00036,7.18966]
[1779741757268,26.21,77163.91,3.4,0.82205,0.00036,7.21455]
[1779741759280,26.22,77166.3,3.4,0.82284,0.00036,7.19465]
[1779741761299,26.23,77170.71,3.4,0.82436,0.00036,7.15594]
[1779741762302,26.23,77174.07,3.4,0.82549,0.00035,7.12702]
[1779741763309,26.23,77169.6,3.4,0.82389,0.00036,7.16785]
[1779741768345,26.26,77176.32,3.4,0.82606,0.00035,7.11242]
[1779741769350,26.26,77180.12,3.4,0.82739,0.00035,7.0781]
[1779741770357,26.26,77182.39,3.4,0.82818,0.00035,7.05771]
[1779741775617,26.27,77182.71,3.4,0.82823,0.00035,7.05619]
[1779741781436,26.27,77183.07,3.4,0.82836,0.00035,7.05306]
[1779741782443,26.27,77180.6,3.4,0.82749,0.00035,7.07554]
[1779741784457,26.27,77186.03,3.4,0.82939,0.00035,7.02616]
[1779741785689,26.27,77187.86,3.4,0.83002,0.00035,7.00956]
[1779741791509,26.27,77189.21,3.4,0.83047,0.00035,6.99776]
[1779741796543,26.27,77190.44,3.4,0.83088,0.00035,6.98709]
[1779741801578,26.27,77193.65,3.4,0.83197,0.00035,6.95849]
[1779741803593,26.28,77197.59,3.4,0.83331,0.00034,6.92293]
[1779741804601,26.28,77204.27,3.4,0.83558,0.00034,6.86228]
[1779741805608,26.28,77208.81,3.4,0.83711,0.00034,6.82118]
[1779741811651,26.29,77207.49,3.4,0.83677,0.00034,6.82538]
[1779741816685,26.29,77207.33,3.4,0.83665,0.00034,6.82852]
[1779741821720,26.3,77208.47,3.4,0.83698,0.00034,6.81986]
[1779741822730,26.3,77210.87,3.4,0.83777,0.00034,6.79835]
[1779741824747,26.3,77212.63,3.4,0.83834,0.00034,6.7831]
[1779741829780,26.31,77212.69,3.4,0.83829,0.00034,6.78431]
[1779741831794,26.31,77215.07,3.4,0.83906,0.00034,6.76346]
[1779741836041,26.32,77212.99,3.4,0.83829,0.00034,6.78453]
[1779741840858,26.33,77215.08,3.4,0.83893,0.00034,6.76719]
[1779741842870,26.34,77221.79,3.4,0.84111,0.00033,6.70753]
[1779741843879,26.34,77223.75,3.4,0.84175,0.00033,6.68996]
[1779741846111,26.34,77221.08,3.4,0.84085,0.00033,6.71483]
[1779741852941,26.35,77221.04,3.4,0.84077,0.00033,6.71696]
[1779741857976,26.35,77220.5,3.4,0.84054,0.00033,6.72317]
[1779741862003,26.35,77216.05,3.4,0.83902,0.00033,6.76462]
[1779741863012,26.36,77212.97,3.4,0.83797,0.00034,6.79307]
[1779741868053,26.37,77213.38,3.4,0.83803,0.00034,6.79157]
[1779741870064,26.37,77206.47,3.4,0.83567,0.00034,6.85513]
[1779741871069,26.37,77204.1,3.4,0.83503,0.00034,6.86711]
[1779741876321,26.38,77204.92,3.4,0.83525,0.00034,6.86124]
[1779741883156,26.38,77205.44,3.4,0.83535,0.00034,6.85861]
[1779741888189,26.39,77206.6,3.4,0.83569,0.00034,6.84952]
[1779741893224,26.4,77208.15,3.4,0.83616,0.00034,6.83688]
[1779741898258,26.4,77208.47,3.4,0.83622,0.00034,6.83542]
[1779741900274,26.4,77213.82,3.4,0.838,0.00034,6.78752]
[1779741906532,26.41,77212.5,3.4,0.83747,0.00034,6.80166]
[1779741910342,26.42,77206.31,3.4,0.83533,0.00034,6.85908]
[1779741915377,26.42,77207.52,3.4,0.83569,0.00034,6.8495]
[1779741916601,26.43,77210.17,3.4,0.83658,0.00034,6.82578]
[1779741920414,26.43,77206.38,3.4,0.83525,0.00034,6.86128]
[1779741925450,26.44,77206.76,3.4,0.83533,0.00034,6.85911]
[1779741930482,26.44,77210.36,3.4,0.8365,0.00034,6.82787]
[1779741935519,26.45,77210.25,3.4,0.83659,0.00034,6.82044]
[1779741940554,26.45,77212.38,3.4,0.83725,0.00034,6.80262]
[1779741941560,26.45,77215.25,3.4,0.8382,0.00034,6.77695]
[1779741942569,26.46,77218.5,3.4,0.83928,0.00033,6.74787]
[1779741947602,26.46,77217.17,3.4,0.83876,0.00033,6.7619]
[1779741952642,26.47,77216.25,3.4,0.83838,0.00033,6.77223]
[1779741953647,26.47,77221.32,3.4,0.84006,0.00033,6.72674]
[1779741956891,26.48,77224.52,3.4,0.84107,0.00033,6.69918]
[1779741958714,26.48,77228.66,3.4,0.84241,0.00033,6.66241]
[1779741960701,26.48,77236.58,3.4,0.84499,0.00033,6.591]
[1779741961708,26.48,77236.62,3.4,0.845,0.00033,6.59072]
[1779741966744,26.49,77236.96,3.4,0.84509,0.00033,6.58803]
[1779741969764,26.49,77239.05,3.4,0.84576,0.00032,6.56941]
[1779741970773,26.49,77242.42,3.4,0.84685,0.00032,6.53905]
[1779741971786,26.49,77244.48,3.4,0.84751,0.00032,6.52058]
[1779741973794,26.49,77247.41,3.4,0.84843,0.00032,6.49449]
[1779741978829,26.49,77248.98,3.4,0.84889,0.00032,6.48149]
[1779741983864,26.5,77250.8,3.4,0.84943,0.00032,6.4664]
[1779741988902,26.5,77250.26,3.4,0.8492,0.00032,6.47267]
[1779741991920,26.51,77246.34,3.4,0.8481,0.00032,6.49902]
[1779741992928,26.51,77236.71,3.4,0.84498,0.00033,6.5863]
[1779741993939,26.51,77236.71,3.4,0.84498,0.00033,6.58642]
[1779741999976,26.51,77237.41,3.4,0.84517,0.00032,6.58104]
[1779742000984,26.51,77239.62,3.4,0.84588,0.00032,6.56124]
[1779742004025,26.52,77243.09,3.4,0.84698,0.00032,6.53048]
[1779742009045,26.52,77242.1,3.4,0.84662,0.00032,6.54057]
[1779742014079,26.52,77242.1,3.4,0.84658,0.00032,6.5417]
[1779742019113,26.53,77241.81,3.4,0.84645,0.00032,6.54547]
[1779742020122,26.53,77236.48,3.4,0.84471,0.00033,6.59379]
[1779742025156,26.53,77235.9,3.4,0.8445,0.00033,6.59978]
[1779742030191,26.54,77237.53,3.4,0.845,0.00032,6.58582]
[1779742035226,26.54,77242.99,3.4,0.84674,0.00032,6.53729]
[1779742036233,26.54,77246.82,3.4,0.84796,0.00032,6.50296]
[1779742041269,26.54,77247.26,3.4,0.84806,0.00032,6.50031]
[1779742046303,26.55,77244.96,3.4,0.84727,0.00032,6.52239]
[1779742051337,26.55,77244.2,3.4,0.84716,0.00032,6.5206]
[1779742056373,26.56,77243.74,3.4,0.84697,0.00032,6.52605]
[1779742064429,26.57,77243.74,3.4,0.84689,0.00032,6.5282]
[1779742069464,26.57,77242.87,3.4,0.84656,0.00032,6.53739]
[1779742074504,26.58,77242.96,3.4,0.84654,0.00032,6.53794]
[1779742075510,26.58,77234.72,3.4,0.84387,0.00033,6.61241]
[1779742076516,26.58,77237.47,3.4,0.84475,0.00032,6.58781]
[1779742081552,26.58,77236.32,3.4,0.84435,0.00033,6.5991]
[1779742087815,26.59,77237.56,3.4,0.84471,0.00032,6.58903]
[1779742093636,26.59,77237.87,3.4,0.84477,0.00032,6.58736]
[1779742097885,26.6,77240.47,3.4,0.84559,0.00032,6.5647]
[1779742100685,26.6,77242.33,3.4,0.84617,0.00032,6.54858]
[1779742102699,26.6,77247.59,3.4,0.84784,0.00032,6.50166]
[1779742103705,26.6,77251.25,3.4,0.849,0.00032,6.46899]
[1779742107954,26.61,77254.27,3.4,0.84991,0.00032,6.44311]
[1779742111762,26.61,77253.44,3.4,0.84978,0.00032,6.44206]
[1779742118025,26.62,77253.0,3.4,0.84957,0.00032,6.44799]
[1779742123846,26.63,77253.14,3.4,0.84955,0.00032,6.44861]
[1779742129888,26.63,77252.61,3.4,0.84932,0.00032,6.45516]
[1779742136938,26.64,77252.57,3.4,0.84923,0.00032,6.45761]
[1779742141973,26.65,77252.25,3.4,0.84908,0.00032,6.46197]
[1779742147008,26.65,77251.91,3.4,0.84892,0.00032,6.46643]
[1779742152046,26.66,77252.41,3.4,0.84903,0.00032,6.46332]
[1779742157085,26.66,77252.17,3.4,0.84891,0.00032,6.46683]
[1779742158089,26.66,77244.34,3.4,0.84639,0.00032,6.53744]
[1779742159099,26.67,77238.94,3.4,0.84464,0.00032,6.58613]
[1779742164132,26.67,77240.64,3.4,0.84518,0.00032,6.57136]
[1779742165138,26.67,77244.4,3.4,0.84639,0.00032,6.53768]
[1779742170173,26.67,77245.39,3.4,0.84667,0.00032,6.5297]
[1779742172187,26.67,77244.31,3.4,0.8465,0.00032,6.52964]
[1779742173194,26.67,77237.88,3.4,0.84441,0.00032,6.58761]
[1779742174202,26.67,77234.21,3.4,0.84322,0.00033,6.62061]
[1779742175208,26.67,77231.09,3.4,0.8422,0.00033,6.64863]
[1779742177223,26.67,77216.92,3.4,0.83751,0.00033,6.77574]
[1779742178450,26.67,77215.15,3.4,0.83693,0.00034,6.79146]
[1779742181251,26.67,77206.12,3.4,0.8339,0.00034,6.87213]
[1779742182257,26.67,77203.2,3.4,0.83291,0.00034,6.8983]
[1779742187293,26.67,77203.45,3.4,0.83297,0.00034,6.89663]
[1779742190313,26.67,77206.69,3.4,0.83404,0.00034,6.86828]
[1779742195348,26.68,77213.42,3.4,0.83626,0.00034,6.80932]
[1779742200383,26.69,77211.27,3.4,0.83549,0.00034,6.82999]
[1779742201390,26.69,77203.4,3.4,0.83281,0.00034,6.9008]
[1779742202397,26.69,77207.91,3.4,0.83433,0.00034,6.86062]
[1779742203405,26.69,77209.82,3.4,0.83497,0.00034,6.84377]
[1779742204411,26.69,77217.74,3.4,0.83763,0.00033,6.77253]
[1779742206425,26.69,77220.37,3.4,0.83852,0.00033,6.74863]
[1779742208660,26.69,77223.62,3.4,0.83961,0.00033,6.71923]
[1779742212467,26.69,77225.37,3.4,0.84019,0.00033,6.70338]
[1779742215488,26.69,77229.77,3.4,0.84165,0.00033,6.66361]
[1779742220524,26.68,77231.31,3.4,0.84217,0.00033,6.64948]
[1779742225559,26.68,77232.96,3.4,0.84272,0.00033,6.6344]
[1779742230594,26.68,77233.28,3.4,0.84283,0.00033,6.63127]
[1779742236637,26.68,77234.97,3.4,0.84357,0.00033,6.60599]
[1779742241670,26.68,77236.53,3.4,0.84408,0.00033,6.59188]
[1779742248947,26.68,77236.18,3.4,0.84397,0.00033,6.59488]
[1779742253757,26.68,77230.04,3.4,0.84197,0.00033,6.64986]
[1779742259024,26.68,77232.08,3.4,0.84265,0.00033,6.63107]
[1779742264834,26.68,77232.65,3.4,0.84286,0.00033,6.62544]
[1779742269870,26.67,77233.63,3.4,0.84319,0.00033,6.61624]
[1779742274908,26.67,77230.71,3.4,0.84225,0.00033,6.64209]
[1779742279941,26.67,77229.75,3.4,0.84195,0.00033,6.65026]
[1779742282961,26.67,77227.7,3.4,0.84129,0.00033,6.66844]
[1779742287998,26.67,77226.72,3.4,0.84098,0.00033,6.67681]
[1779742293034,26.67,77227.06,3.4,0.84129,0.00033,6.66343]
[1779742298066,26.67,77229.16,3.4,0.84199,0.00033,6.64424]
[1779742304108,26.66,77230.66,3.4,0.84249,0.00033,6.63044]
[1779742309144,26.66,77232.79,3.4,0.8432,0.00033,6.61106]
[1779742317200,26.66,77232.69,3.4,0.84318,0.00033,6.6116]
[1779742318207,26.66,77234.56,3.4,0.84379,0.00033,6.59474]
[1779742320223,26.66,77240.91,3.4,0.84586,0.00032,6.5376]
[1779742321228,26.66,77243.42,3.4,0.84667,0.00032,6.51508]
[1779742323247,26.66,77250.28,3.4,0.84886,0.00032,6.4536]
[1779742328278,26.67,77250.76,3.4,0.84899,0.00032,6.45008]
[1779742333314,26.67,77252.81,3.4,0.8496,0.00032,6.43263]
[1779742339593,26.68,77250.49,3.4,0.84881,0.00032,6.45505]
[1779742343384,26.68,77248.74,3.4,0.84822,0.00032,6.47168]
[1779742345400,26.68,77246.91,3.4,0.84762,0.00032,6.48853]
[1779742350445,26.68,77245.97,3.4,0.84728,0.00032,6.49805]
[1779742352457,26.69,77245.24,3.4,0.84721,0.00032,6.49512]
[1779742357492,26.69,77244.64,3.4,0.84697,0.00032,6.50168]
[1779742362527,26.7,77243.0,3.4,0.8464,0.00032,6.51758]
[1779742367563,26.7,77242.62,3.4,0.84624,0.00032,6.52217]
[1779742372597,26.71,77242.29,3.4,0.84609,0.00032,6.52631]
[1779742373605,26.71,77244.3,3.4,0.84673,0.00032,6.50855]
[1779742378639,26.71,77244.13,3.4,0.84662,0.00032,6.51143]
[1779742385688,26.72,77243.06,3.4,0.84621,0.00032,6.5229]
[1779742390723,26.72,77241.99,3.4,0.84582,0.00032,6.53382]
[1779742396765,26.73,77241.75,3.4,0.84569,0.00032,6.53751]
[1779742400015,26.73,77243.82,3.4,0.84633,0.00032,6.51971]
[1779742408849,26.74,77244.11,3.4,0.84634,0.00032,6.51928]
[1779742413885,26.75,77248.57,3.4,0.84792,0.00032,6.47028]
[1779742414890,26.75,77251.43,3.4,0.84883,0.00032,6.44498]
[1779742418919,26.75,77253.26,3.4,0.84936,0.00032,6.42986]
[1779742424964,26.76,77253.6,3.4,0.84941,0.00032,6.42864]
[1779742430226,26.76,77254.08,3.4,0.84951,0.00032,6.42579]
[1779742436039,26.77,77252.24,3.4,0.84887,0.00032,6.44387]
[1779742441073,26.76,77252.48,3.4,0.849,0.00032,6.44001]
[1779742446110,26.76,77250.6,3.4,0.84846,0.00032,6.45538]
[1779742450366,26.76,77252.45,3.4,0.84902,0.00032,6.43971]
[1779742456179,26.76,77251.86,3.4,0.84885,0.00032,6.44441]
[1779742461213,26.75,77251.15,3.4,0.84868,0.00032,6.44899]
[1779742464235,26.75,77248.77,3.4,0.84796,0.00032,6.46922]
[1779742469271,26.75,77242.41,3.4,0.84594,0.00032,6.52553]
[1779742471285,26.75,77241.54,3.4,0.84583,0.00032,6.52369]
[1779742473298,26.75,77237.29,3.4,0.84444,0.00033,6.56207]
[1779742475313,26.75,77235.35,3.4,0.8438,0.00033,6.57966]
[1779742480348,26.75,77234.27,3.4,0.84344,0.00033,6.58976]
[1779742483370,26.75,77237.71,3.4,0.84455,0.00032,6.55919]
[1779742484375,26.75,77240.54,3.4,0.84547,0.00032,6.53367]
[1779742489412,26.75,77239.58,3.4,0.84518,0.00032,6.54166]
[1779742494446,26.75,77238.18,3.4,0.84475,0.00032,6.55353]
[1779742498474,26.75,77230.88,3.4,0.84236,0.00033,6.61923]
[1779742500487,26.75,77235.93,3.4,0.84401,0.00033,6.5741]
[1779742500721,26.75,77236.26,3.4,0.84411,0.00033,6.57127]
[1779742504516,26.75,77238.5,3.4,0.84482,0.00032,6.55158]
[1779742505524,26.75,77242.11,3.4,0.84599,0.00032,6.51939]
[1779742506531,26.75,77243.91,3.4,0.84656,0.00032,6.50339]
[1779742510793,26.75,77246.62,3.4,0.84744,0.00032,6.47886]
[1779742516600,26.75,77252.09,3.4,0.84921,0.00032,6.42922]
[1779742521636,26.74,77253.48,3.4,0.84972,0.00032,6.41505]
[1779742526670,26.73,77258.39,3.4,0.85133,0.00032,6.36942]
[1779742528684,26.73,77260.2,3.4,0.85192,0.00031,6.35266]
[1779742529691,26.73,77262.15,3.4,0.85254,0.00031,6.33495]
[1779742530933,26.73,77263.93,3.4,0.85311,0.00031,6.31879]
[1779742536740,26.72,77269.21,3.4,0.85497,0.00031,6.26038]
[1779742539762,26.72,77271.04,3.4,0.85555,0.00031,6.24378]
[1779742542782,26.72,77272.73,3.4,0.85609,0.00031,6.22832]
[1779742548824,26.72,77273.58,3.4,0.85636,0.00031,6.22042]
[1779742549831,26.72,77278.65,3.4,0.85792,0.00031,6.17515]
[1779742554866,26.72,77282.44,3.4,0.85907,0.0003,6.14157]
[1779742559901,26.72,77282.89,3.4,0.85919,0.0003,6.13798]
[1779742564936,26.73,77283.67,3.4,0.85941,0.0003,6.13145]
[1779742569971,26.73,77284.36,3.4,0.85961,0.0003,6.12571]
[1779742573999,26.73,77286.16,3.4,0.86014,0.0003,6.11004]
[1779742579035,26.73,77286.01,3.4,0.86008,0.0003,6.11187]
[1779742584070,26.73,77285.61,3.4,0.85994,0.0003,6.11592]
[1779742585078,26.73,77282.9,3.4,0.85911,0.0003,6.14017]
[1779742590112,26.73,77281.27,3.4,0.8586,0.00031,6.15507]
[1779742595148,26.74,77280.13,3.4,0.85843,0.00031,6.15557]
[1779742600183,26.74,77275.07,3.4,0.85687,0.00031,6.20089]
[1779742603205,26.74,77264.49,3.4,0.85359,0.00031,6.29539]
[1779742604217,26.74,77264.12,3.4,0.85348,0.00031,6.29857]
[1779742606230,26.74,77261.74,3.4,0.85272,0.00031,6.32024]
[1779742609255,26.74,77246.13,3.4,0.84773,0.00032,6.46083]
[1779742610260,26.74,77248.98,3.4,0.84863,0.00032,6.43586]
[1779742615294,26.75,77248.51,3.4,0.84838,0.00032,6.4427]
[1779742617308,26.75,77243.17,3.4,0.84665,0.00032,6.49111]
[1779742619321,26.76,77240.21,3.4,0.84568,0.00032,6.51804]
[1779742624356,26.76,77239.93,3.4,0.84555,0.00032,6.5215]
[1779742626371,26.76,77245.69,3.4,0.8474,0.00032,6.4703]
[1779742630399,26.77,77243.81,3.4,0.84676,0.00032,6.48813]
[1779742634427,26.77,77241.3,3.4,0.84592,0.00032,6.51149]
[1779742636441,26.77,77239.36,3.4,0.84527,0.00032,6.52922]
[1779742641476,26.77,77239.19,3.4,0.84519,0.00032,6.53155]
[1779742647523,26.78,77239.47,3.4,0.84525,0.00032,6.52995]
[1779742648527,26.78,77233.29,3.4,0.84323,0.00033,6.58541]
[1779742649535,26.78,77225.34,3.4,0.84061,0.00033,6.65691]
[1779742650547,26.78,77225.53,3.4,0.84066,0.00033,6.65545]
[1779742651552,26.78,77223.48,3.4,0.84015,0.00033,6.66418]
[1779742652569,26.78,77215.12,3.4,0.83735,0.00034,6.73936]
[1779742653564,26.78,77215.97,3.4,0.83762,0.00033,6.73205]
[1779742654571,26.78,77210.11,3.4,0.83566,0.00034,6.78433]
[1779742658600,26.78,77212.62,3.4,0.83653,0.00034,6.76115]
[1779742662627,26.78,77210.85,3.4,0.83596,0.00034,6.77633]
[1779742665648,26.78,77207.49,3.4,0.83485,0.00034,6.8058]
[1779742666657,26.78,77200.95,3.4,0.83263,0.00034,6.86405]
[1779742667662,26.77,77200.05,3.4,0.83234,0.00034,6.8718]
[1779742672700,26.77,77198.84,3.4,0.83198,0.00034,6.8811]
[1779742673707,26.77,77194.1,3.4,0.83034,0.00034,6.92366]
[1779742677736,26.77,77195.87,3.4,0.83092,0.00034,6.90867]
[1779742679749,26.77,77193.51,3.4,0.8301,0.00034,6.93009]
[1779742684790,26.78,77192.67,3.4,0.82978,0.00035,6.93838]
[1779742689820,26.78,77192.73,3.4,0.82976,0.00035,6.93866]
[1779742693849,26.78,77188.62,3.4,0.82832,0.00035,6.97594]
[1779742697877,26.79,77192.6,3.4,0.82967,0.00035,6.94101]
[1779742702911,26.79,77192.12,3.4,0.82947,0.00035,6.94618]
[1779742707948,26.79,77197.44,3.4,0.83127,0.00034,6.89968]
[1779742708954,26.79,77200.15,3.4,0.83219,0.00034,6.87576]
[1779742709960,26.79,77202.07,3.4,0.83284,0.00034,6.85864]
[1779742710969,26.79,77204.41,3.4,0.83364,0.00034,6.83778]
[1779742716005,26.8,77205.19,3.4,0.83402,0.00034,6.82253]
[1779742717011,26.8,77207.36,3.4,0.83474,0.00034,6.80351]
[1779742722320,26.81,77206.84,3.4,0.8345,0.00034,6.8099]
[1779742728090,26.82,77207.18,3.4,0.83454,0.00034,6.8089]
[1779742732389,26.83,77218.06,3.4,0.83814,0.00033,6.7132]
[1779742738158,26.84,77219.16,3.4,0.8384,0.00033,6.70622]
[1779742742460,26.84,77217.35,3.4,0.83773,0.00033,6.72426]
[1779742745209,26.85,77213.82,3.4,0.8365,0.00034,6.75706]
[1779742746215,26.85,77210.58,3.4,0.83542,0.00034,6.78579]
[1779742751250,26.85,77210.94,3.4,0.83557,0.00034,6.78172]
[1779742756285,26.85,77210.21,3.4,0.83532,0.00034,6.78839]
[1779742761321,26.84,77209.76,3.4,0.8352,0.00034,6.79147]
[1779742767363,26.84,77209.52,3.4,0.83516,0.00034,6.79247]
[1779742772670,26.84,77210.17,3.4,0.83557,0.00034,6.7766]
[1779742778442,26.84,77210.33,3.4,0.8356,0.00034,6.77581]
[1779742783497,26.84,77209.13,3.4,0.83517,0.00034,6.78703]
[1779742791554,26.85,77208.35,3.4,0.83481,0.00034,6.79658]
[1779742796588,26.86,77207.64,3.4,0.8345,0.00034,6.80466]
[1779742801624,26.87,77207.14,3.4,0.83427,0.00034,6.81083]
[1779742802632,26.87,77210.47,3.4,0.83539,0.00034,6.78124]
[1779742806681,26.87,77207.29,3.4,0.83429,0.00034,6.81035]
[1779742811699,26.88,77206.68,3.4,0.83402,0.00034,6.81748]
[1779742817738,26.88,77207.13,3.4,0.83414,0.00034,6.81423]
[1779742819751,26.88,77209.35,3.4,0.83489,0.00034,6.79464]
[1779742820760,26.88,77213.12,3.4,0.83615,0.00034,6.76117]
[1779742823788,26.89,77219.96,3.4,0.83842,0.00033,6.70071]
[1779742825796,26.89,77222.3,3.4,0.83919,0.00033,6.68004]
[1779742826804,26.89,77225.29,3.4,0.84018,0.00033,6.65336]
[1779742829824,26.89,77228.21,3.4,0.84115,0.00033,6.62733]
[1779742833116,26.88,77237.08,3.4,0.84427,0.00033,6.53718]
[1779742834859,26.88,77239.7,3.4,0.84513,0.00032,6.51364]
[1779742839894,26.88,77239.88,3.4,0.84521,0.00032,6.51131]
[1779742844929,26.88,77241.59,3.4,0.84579,0.00032,6.49539]
[1779742846943,26.87,77244.4,3.4,0.8467,0.00032,6.47012]
[1779742848957,26.87,77246.44,3.4,0.84736,0.00032,6.45172]
[1779742853256,26.87,77248.82,3.4,0.84813,0.00032,6.43032]
[1779742854999,26.87,77252.47,3.4,0.84931,0.00032,6.39751]
[1779742857013,26.87,77254.26,3.4,0.84989,0.00032,6.38106]
[1779742859027,26.87,77256.95,3.4,0.85076,0.00032,6.35664]
[1779742867087,26.86,77257.8,3.4,0.85109,0.00032,6.34748]
[1779742871119,26.86,77260.58,3.4,0.85199,0.00031,6.32207]
[1779742876149,26.86,77262.24,3.4,0.85253,0.00031,6.30665]
[1779742878164,26.86,77265.16,3.4,0.85345,0.00031,6.2805]
[1779742883467,26.86,77266.31,3.4,0.85381,0.00031,6.27006]
[1779742890248,26.85,77265.37,3.4,0.85353,0.00031,6.27825]
[1779742892262,26.85,77264.61,3.4,0.85347,0.00031,6.27499]
[1779742898304,26.85,77264.89,3.4,0.85356,0.00031,6.27255]
[1779742900319,26.85,77257.25,3.4,0.85116,0.00032,6.34056]
[1779742901326,26.85,77244.45,3.4,0.84708,0.00032,6.4545]
[1779742906360,26.85,77244.88,3.4,0.84726,0.00032,6.44955]
[1779742908373,26.85,77247.38,3.4,0.84808,0.00032,6.42683]
[1779742909381,26.85,77249.42,3.4,0.84874,0.00032,6.40845]
[1779742915425,26.84,77248.84,3.4,0.84859,0.00032,6.41256]
[1779742921466,26.84,77249.62,3.4,0.84888,0.00032,6.40456]
[1779742928515,26.83,77249.46,3.4,0.84887,0.00032,6.4048]
[1779742933819,26.83,77250.85,3.4,0.84934,0.00032,6.39157]
[1779742939590,26.83,77251.21,3.4,0.84949,0.00032,6.38741]
[1779742943891,26.82,77252.97,3.4,0.85007,0.00032,6.3711]
[1779742953961,26.82,77253.81,3.4,0.85056,0.00032,6.35241]
[1779742959732,26.82,77255.18,3.4,0.85102,0.00032,6.3396]
[1779742961746,26.82,77257.01,3.4,0.8516,0.00032,6.32311]
[1779742966781,26.82,77255.91,3.4,0.85126,0.00032,6.33266]
[1779742974837,26.81,77255.27,3.4,0.85108,0.00032,6.33782]
[1779742979873,26.81,77258.85,3.4,0.85222,0.00032,6.30551]
[1779742984908,26.81,77260.5,3.4,0.85275,0.00031,6.29064]
[1779742985914,26.81,77250.9,3.4,0.84971,0.00032,6.37633]
[1779742986921,26.81,77250.26,3.4,0.84951,0.00032,6.38192]
[1779742993970,26.81,77249.97,3.4,0.84945,0.00032,6.38358]
[1779742999005,26.8,77250.52,3.4,0.84965,0.00032,6.37803]
[1779743000014,26.8,77252.3,3.4,0.85022,0.00032,6.362]
[1779743001020,26.8,77257.93,3.4,0.85201,0.00032,6.31161]
[1779743004316,26.8,77260.42,3.4,0.8528,0.00031,6.28922]
[1779743007062,26.8,77263.52,3.4,0.85377,0.00031,6.26153]
[1779743014385,26.8,77265.06,3.4,0.85443,0.00031,6.23805]
[1779743020154,26.8,77266.41,3.4,0.85484,0.00031,6.22627]
[1779743024456,26.81,77268.49,3.4,0.85548,0.00031,6.20793]
[1779743031231,26.81,77267.89,3.4,0.85528,0.00031,6.21367]
[1779743038279,26.81,77268.67,3.4,0.85551,0.00031,6.20712]
[1779743042306,26.81,77263.98,3.4,0.85404,0.00031,6.24914]
[1779743047342,26.81,77262.42,3.4,0.85355,0.00031,6.26304]
[1779743053383,26.81,77261.79,3.4,0.85335,0.00031,6.26867]
[1779743060433,26.81,77264.64,3.4,0.85424,0.00031,6.2433]
[1779743062446,26.81,77267.33,3.4,0.85508,0.00031,6.21936]
[1779743064737,26.81,77272.26,3.4,0.85661,0.00031,6.17556]
[1779743072516,26.81,77273.99,3.4,0.85729,0.00031,6.151]
[1779743077552,26.82,77275.24,3.4,0.85766,0.00031,6.14046]
[1779743082586,26.82,77275.48,3.4,0.85771,0.00031,6.1389]
[1779743087624,26.82,77274.81,3.4,0.85749,0.00031,6.14543]
[1779743092657,26.82,77274.43,3.4,0.85735,0.00031,6.14939]
[1779743097692,26.82,77276.03,3.4,0.85782,0.00031,6.13575]
[1779743101719,26.83,77279.11,3.4,0.85874,0.00031,6.10896]
[1779743105030,26.92,77332.15,3.4,0.87355,0.00028,5.66504]
[1779743110782,27.08,77332.15,3.4,0.87212,0.00028,5.70969]
[1779743112796,27.09,77315.88,3.4,0.86741,0.00029,5.85297]
[1779743113804,27.09,77311.88,3.4,0.86623,0.00029,5.8886]
[1779743117832,27.1,77307.01,3.4,0.86472,0.00029,5.93363]
[1779743118839,27.1,77302.15,3.4,0.86327,0.0003,5.97682]
[1779743119845,27.1,77300.47,3.4,0.86275,0.0003,5.99209]
[1779743121860,27.11,77298.3,3.4,0.86207,0.0003,6.01215]
[1779743122867,27.11,77292.24,3.4,0.86024,0.0003,6.06588]
[1779743125172,27.13,77290.14,3.4,0.85945,0.0003,6.0891]
[1779743127903,27.17,77232.4,3.4,0.84088,0.00033,6.60979]
[1779743128909,27.17,77233.39,3.4,0.84121,0.00033,6.6008]
[1779743133944,27.17,77238.66,3.4,0.84316,0.00032,6.54305]
[1779743136964,27.16,77243.42,3.4,0.84472,0.00032,6.50037]
[1779743140992,27.16,77247.94,3.4,0.84621,0.00032,6.45958]
[1779743144017,27.16,77250.2,3.4,0.84695,0.00032,6.43905]
[1779743145026,27.16,77251.98,3.4,0.84753,0.00032,6.42315]
[1779743155092,27.15,77253.23,3.4,0.848,0.00032,6.41006]
[1779743156098,27.15,77258.57,3.4,0.8497,0.00032,6.36275]
[1779743161134,27.14,77259.52,3.4,0.85003,0.00032,6.3534]
[1779743162140,27.14,77263.26,3.4,0.85121,0.00031,6.32022]
[1779743165452,27.14,77265.31,3.4,0.85188,0.00031,6.30147]
[1779743169191,27.14,77273.86,3.4,0.85455,0.00031,6.22566]
[1779743170197,27.14,77275.94,3.4,0.85519,0.00031,6.20728]
[1779743175522,27.14,77278.32,3.4,0.85593,0.00031,6.18617]
[1779743178253,27.14,77280.67,3.4,0.85665,0.00031,6.16547]
[1779743181274,27.14,77285.39,3.4,0.85809,0.0003,6.124]
[1779743182280,27.14,77288.3,3.4,0.85897,0.0003,6.09848]
[1779743187316,27.14,77287.91,3.4,0.85883,0.0003,6.10252]
[1779743188325,27.14,77292.64,3.4,0.86025,0.0003,6.06112]
[1779743190337,27.14,77294.6,3.4,0.86083,0.0003,6.0441]
[1779743193360,27.14,77292.53,3.4,0.8604,0.0003,6.05208]
[1779743194365,27.14,77289.26,3.4,0.85942,0.0003,6.08061]
[1779743200407,27.14,77288.81,3.4,0.85932,0.0003,6.08345]
[1779743205732,27.13,77289.36,3.4,0.85952,0.0003,6.07769]
[1779743211483,27.13,77289.09,3.4,0.85948,0.0003,6.07896]
[1779743216519,27.13,77289.48,3.4,0.85962,0.0003,6.07463]
[1779743220549,27.12,77297.21,3.4,0.86196,0.0003,6.00612]
[1779743222563,27.12,77291.52,3.4,0.86027,0.0003,6.05584]
[1779743227597,27.12,77291.13,3.4,0.86018,0.0003,6.05846]
[1779743233641,27.12,77290.31,3.4,0.85996,0.0003,6.06471]
[1779743238675,27.11,77290.56,3.4,0.86007,0.0003,6.06171]
[1779743243711,27.11,77290.64,3.4,0.86012,0.0003,6.06022]
[1779743248745,27.11,77290.48,3.4,0.8601,0.0003,6.06085]
[1779743256086,27.1,77290.46,3.4,0.86031,0.0003,6.04996]
[1779743262844,27.1,77290.46,3.4,0.86034,0.0003,6.04898]
[1779743267879,27.1,77291.96,3.4,0.86082,0.0003,6.0351]
[1779743274221,27.09,77291.95,3.4,0.86084,0.0003,6.03437]
[1779743280970,27.09,77291.84,3.4,0.86084,0.0003,6.0344]
[1779743281976,27.09,77288.31,3.4,0.85978,0.0003,6.06532]
[1779743282984,27.09,77280.01,3.4,0.85726,0.00031,6.13824]
[1779743284292,27.09,77279.67,3.4,0.85717,0.00031,6.14097]
[1779743290040,27.08,77280.82,3.4,0.85757,0.00031,6.12922]
[1779743295086,27.07,77280.02,3.4,0.85738,0.00031,6.13493]
[1779743300120,27.07,77281.33,3.4,0.85782,0.00031,6.12206]
[1779743305155,27.06,77281.54,3.4,0.85793,0.00031,6.11892]
[1779743311196,27.06,77282.07,3.4,0.85833,0.0003,6.10266]
[1779743319253,27.05,77282.91,3.4,0.85865,0.0003,6.09331]
[1779743324289,27.05,77282.55,3.4,0.85858,0.0003,6.09526]
[1779743332346,27.04,77282.88,3.4,0.85875,0.0003,6.0904]
[1779743338388,27.03,77284.21,3.4,0.8592,0.0003,6.07725]
[1779743343423,27.03,77284.16,3.4,0.85923,0.0003,6.07655]
[1779743350473,27.02,77284.64,3.4,0.85943,0.0003,6.07051]
[1779743353499,27.02,77268.6,3.4,0.85452,0.00031,6.21174]
[1779743354785,27.02,77265.26,3.4,0.8535,0.00031,6.24078]
[1779743360544,27.02,77265.85,3.4,0.85371,0.00031,6.23482]
[1779743361551,27.01,77267.6,3.4,0.85426,0.00031,6.21928]
[1779743364856,27.01,77264.83,3.4,0.8534,0.00031,6.24364]
[1779743369607,27.01,77262.99,3.4,0.85283,0.00031,6.25963]
[1779743370616,27.01,77265.26,3.4,0.85355,0.00031,6.23949]
[1779743375650,27.01,77264.88,3.4,0.85362,0.00031,6.23261]
[1779743379678,27.01,77267.79,3.4,0.85453,0.00031,6.20669]
[1779743384995,27.01,77269.06,3.4,0.85493,0.00031,6.19537]
[1779743390756,27.01,77269.7,3.4,0.85513,0.00031,6.18958]
[1779743395791,27.01,77270.5,3.4,0.85538,0.00031,6.18237]
[1779743401836,27.01,77271.09,3.4,0.85557,0.00031,6.17696]
[1779743406868,27.01,77270.87,3.4,0.85551,0.00031,6.17873]
[1779743411904,27.01,77270.53,3.4,0.85541,0.00031,6.18157]
[1779743416939,27.01,77270.26,3.4,0.85533,0.00031,6.1838]
[1779743422981,27.01,77270.25,3.4,0.85534,0.00031,6.1837]
[1779743423988,27.01,77272.33,3.4,0.85598,0.00031,6.16529]
[1779743429024,27.01,77272.34,3.4,0.85598,0.00031,6.16522]
[1779743434066,27.01,77270.87,3.4,0.85571,0.00031,6.16819]
[1779743439094,27.01,77271.05,3.4,0.85577,0.00031,6.16656]
[1779743444132,27.01,77271.89,3.4,0.85603,0.00031,6.15908]
[1779743449167,27.01,77272.89,3.4,0.85634,0.00031,6.1502]
[1779743454207,27.01,77273.36,3.4,0.85649,0.00031,6.14604]
[1779743461257,27.01,77274.17,3.4,0.85674,0.00031,6.13887]
[1779743466292,27.01,77274.69,3.4,0.8569,0.00031,6.13427]
[1779743471326,27.01,77274.91,3.4,0.85696,0.00031,6.13234]
[1779743478376,27.01,77274.77,3.4,0.85692,0.00031,6.13361]
[1779743485739,27.01,77274.69,3.4,0.85689,0.00031,6.13437]
[1779743491468,27.01,77274.69,3.4,0.85708,0.00031,6.12435]
[1779743499527,27.01,77275.26,3.4,0.85725,0.00031,6.11946]
[1779743505879,27.01,77275.49,3.4,0.85731,0.00031,6.11756]
[1779743511611,27.01,77278.31,3.4,0.85817,0.00031,6.09277]
[1779743516646,27.01,77277.61,3.4,0.85795,0.00031,6.09919]
[1779743522688,27.01,77277.01,3.4,0.85776,0.00031,6.10475]
[1779743532755,27.01,77276.27,3.4,0.85752,0.00031,6.1117]
[1779743540813,27.01,77275.22,3.4,0.85718,0.00031,6.12129]
[1779743546162,27.01,77275.14,3.4,0.85715,0.00031,6.12219]
[1779743550883,27.01,77277.74,3.4,0.85798,0.00031,6.09836]
[1779743554912,27.0,77280.98,3.4,0.85921,0.00031,6.05801]
[1779743559947,26.99,77281.56,3.4,0.85948,0.0003,6.05021]
[1779743564982,26.98,77280.87,3.4,0.85936,0.00031,6.05368]
[1779743570018,26.97,77281.28,3.4,0.85957,0.0003,6.04747]
[1779743576378,26.96,77281.09,3.4,0.85962,0.00031,6.0461]
[1779743582103,26.95,77280.24,3.4,0.85946,0.00031,6.05061]
[1779743585124,26.94,77275.96,3.4,0.85821,0.00031,6.08693]
[1779743589152,26.94,77273.82,3.4,0.85758,0.00031,6.10509]
[1779743593180,26.94,77281.54,3.4,0.85997,0.0003,6.03594]
[1779743596519,26.93,77284.0,3.4,0.86075,0.0003,6.01311]
[1779743600236,26.93,77290.8,3.4,0.86287,0.0003,5.95129]
[1779743601243,26.93,77293.36,3.4,0.86364,0.0003,5.92836]
[1779743606591,26.92,77292.32,3.4,0.86339,0.0003,5.93597]
[1779743612324,26.91,77293.29,3.4,0.86392,0.0003,5.91553]
[1779743617360,26.91,77293.33,3.4,0.86398,0.0003,5.91373]
[1779743618367,26.91,77295.86,3.4,0.86475,0.0003,5.89111]
[1779743623401,26.9,77294.64,3.4,0.86443,0.0003,5.90058]
[1779743626422,26.9,77289.5,3.4,0.86291,0.0003,5.9452]
[1779743627428,26.9,77279.58,3.4,0.85992,0.00031,6.0327]
[1779743628438,26.9,77279.68,3.4,0.85996,0.00031,6.03138]
[1779743631457,26.89,77283.11,3.4,0.86105,0.0003,5.9997]
[1779743635485,26.88,77284.92,3.4,0.86165,0.0003,5.98214]
[1779743637501,26.88,77287.11,3.4,0.86234,0.0003,5.96203]
[1779743638506,26.88,77289.99,3.4,0.86322,0.0003,5.93621]
[1779743644548,26.87,77291.26,3.4,0.86366,0.0003,5.92332]
[1779743650591,26.87,77289.77,3.4,0.86326,0.0003,5.93491]
[1779743656945,26.86,77288.5,3.4,0.86294,0.0003,5.9443]
[1779743661668,26.86,77286.8,3.4,0.86246,0.0003,5.95831]
[1779743667020,26.85,77286.06,3.4,0.86229,0.0003,5.96327]
[1779743674776,26.84,77285.75,3.4,0.86244,0.0003,5.95418]
[1779743681826,26.84,77284.74,3.4,0.8622,0.0003,5.96118]
[1779743687160,26.83,77283.54,3.4,0.86188,0.0003,5.97058]
[1779743692903,26.83,77283.15,3.4,0.86182,0.0003,5.97254]
[1779743697938,26.82,77283.25,3.4,0.86189,0.0003,5.97043]
[1779743702975,26.82,77281.97,3.4,0.86154,0.0003,5.98058]
[1779743703983,26.82,77278.01,3.4,0.86034,0.00031,6.01546]
[1779743704988,26.81,77276.23,3.4,0.85981,0.00031,6.03096]
[1779743705995,26.81,77271.44,3.4,0.85834,0.00031,6.07319]
[1779743711032,26.81,77271.64,3.4,0.85847,0.00031,6.06945]
[1779743714054,26.8,77273.58,3.4,0.85911,0.00031,6.05104]
[1779743717372,26.8,77275.36,3.4,0.8597,0.00031,6.03412]
[1779743725130,26.79,77276.28,3.4,0.86007,0.00031,6.02311]
[1779743730165,26.78,77275.86,3.4,0.86001,0.00031,6.02508]
[1779743735200,26.77,77276.61,3.4,0.86048,0.00031,6.00654]
[1779743742248,26.76,77276.66,3.4,0.86058,0.00031,6.00357]
[1779743747582,26.76,77277.69,3.4,0.86096,0.00031,5.99263]
[1779743754332,26.75,77277.69,3.4,0.86104,0.00031,5.99013]
[1779743759369,26.74,77279.33,3.4,0.86161,0.00031,5.97377]
[1779743761382,26.74,77271.18,3.4,0.85913,0.00031,6.04561]
[1779743766418,26.73,77271.65,3.4,0.85935,0.00031,6.03916]
[1779743773473,26.72,77273.41,3.4,0.86,0.00031,6.02038]
[1779743777795,26.71,77275.34,3.4,0.86065,0.00031,6.00147]
[1779743784545,26.7,77275.34,3.4,0.86075,0.00031,5.99856]
[1779743791594,26.69,77276.82,3.4,0.86149,0.00031,5.97243]
[1779743797636,26.68,77277.58,3.4,0.8618,0.00031,5.96333]
[1779743802671,26.67,77284.39,3.4,0.86393,0.0003,5.90072]
[1779743804685,26.67,77285.52,3.4,0.8643,0.0003,5.89006]
[1779743808716,26.67,77287.46,3.4,0.86492,0.0003,5.87168]
[1779743810729,26.66,77280.83,3.4,0.86293,0.0003,5.93027]
[1779743813749,26.66,77279.92,3.4,0.86268,0.0003,5.93739]
[1779743815763,26.66,77276.43,3.4,0.86164,0.00031,5.96789]
[1779743820799,26.65,77276.64,3.4,0.86177,0.00031,5.96416]
[1779743823841,26.65,77263.04,3.4,0.8576,0.00031,6.08472]
[1779743824847,26.64,77262.98,3.4,0.8576,0.00031,6.08473]
[1779743825855,26.64,77260.83,3.4,0.85693,0.00031,6.10383]
[1779743829882,26.64,77258.57,3.4,0.85624,0.00031,6.12334]
[1779743830890,26.64,77248.57,3.4,0.85307,0.00032,6.21321]
[1779743831896,26.64,77248.0,3.4,0.85289,0.00032,6.21833]
[1779743835925,26.64,77253.07,3.4,0.8545,0.00032,6.17285]
[1779743836932,26.64,77255.75,3.4,0.85535,0.00032,6.14888]
[1779743841968,26.64,77254.13,3.4,0.85481,0.00032,6.16401]
[1779743848291,26.65,77252.67,3.4,0.85433,0.00032,6.17761]
[1779743851030,26.65,77251.8,3.4,0.85423,0.00032,6.17553]
[1779743856067,26.65,77250.99,3.4,0.85396,0.00032,6.18315]
[1779743863116,26.65,77250.77,3.4,0.85387,0.00032,6.18568]
[1779743868431,26.65,77248.59,3.4,0.85317,0.00032,6.20565]
[1779743874194,26.65,77247.98,3.4,0.85295,0.00032,6.21163]
[1779743878503,26.66,77246.24,3.4,0.85238,0.00032,6.22761]
[1779743884264,26.66,77246.07,3.4,0.85231,0.00032,6.22956]
[1779743889299,26.66,77245.86,3.4,0.85223,0.00032,6.23177]
[1779743890306,26.66,77242.79,3.4,0.85125,0.00032,6.25935]
[1779743892319,26.66,77239.27,3.4,0.85011,0.00032,6.29097]
[1779743898364,26.66,77238.85,3.4,0.84998,0.00032,6.29457]
[1779743901383,26.66,77236.49,3.4,0.84922,0.00033,6.31564]
[1779743902390,26.66,77233.53,3.4,0.84826,0.00033,6.34214]
[1779743908432,26.65,77232.92,3.4,0.84808,0.00033,6.34704]
[1779743912743,26.65,77222.35,3.4,0.8448,0.00033,6.43159]
[1779743913467,26.65,77222.35,3.4,0.84481,0.00033,6.43139]
[1779743915481,26.65,77220.42,3.4,0.84418,0.00033,6.4483]
[1779743918503,26.65,77228.66,3.4,0.84693,0.00033,6.37362]
[1779743920518,26.65,77230.36,3.4,0.84749,0.00033,6.3581]
[1779743922817,26.65,77226.94,3.4,0.84638,0.00033,6.38858]
[1779743928573,26.64,77227.57,3.4,0.84662,0.00033,6.38207]
[1779743929580,26.64,77229.46,3.4,0.84724,0.00033,6.36496]
[1779743930586,26.64,77231.16,3.4,0.8478,0.00033,6.34957]
[1779743936629,26.64,77232.04,3.4,0.84811,0.00033,6.3411]
[1779743941665,26.64,77232.27,3.4,0.84821,0.00033,6.33856]
[1779743942956,26.64,77233.98,3.4,0.84877,0.00033,6.32308]
[1779743947714,26.64,77237.83,3.4,0.85003,0.00032,6.28809]
[1779743950740,26.64,77241.99,3.4,0.85138,0.00032,6.25063]
[1779743953761,26.64,77244.81,3.4,0.85229,0.00032,6.22534]
[1779743957801,26.63,77249.49,3.4,0.85379,0.00032,6.18319]
[1779743962834,26.63,77254.35,3.4,0.85537,0.00032,6.13851]
[1779743964850,26.63,77256.38,3.4,0.85602,0.00032,6.11996]
[1779743969884,26.63,77257.45,3.4,0.85633,0.00032,6.11114]
[1779743974919,26.64,77260.52,3.4,0.85746,0.00031,6.07434]
[1779743979954,26.64,77261.72,3.4,0.8578,0.00031,6.06449]
[1779743993044,26.65,77262.81,3.4,0.85806,0.00031,6.05705]
[1779743998079,26.65,77265.2,3.4,0.85878,0.00031,6.03654]
[1779744003397,26.65,77267.33,3.4,0.85942,0.00031,6.01819]
[1779744010166,26.65,77269.75,3.4,0.8602,0.00031,5.99557]
[1779744015201,26.65,77270.07,3.4,0.86033,0.00031,5.99182]
[1779744017214,26.65,77272.32,3.4,0.86103,0.00031,5.97142]
[1779744020236,26.64,77273.98,3.4,0.86156,0.00031,5.95622]
[1779744025272,26.64,77274.49,3.4,0.86173,0.00031,5.9511]
[1779744031313,26.64,77274.61,3.4,0.86198,0.00031,5.93926]
[1779744039369,26.64,77273.91,3.4,0.86179,0.00031,5.94464]
[1779744044408,26.64,77273.47,3.4,0.86167,0.00031,5.94814]
[1779744053748,26.63,77273.89,3.4,0.86184,0.00031,5.94332]
[1779744059509,26.63,77272.6,3.4,0.86146,0.00031,5.95415]
[1779744068574,26.62,77272.79,3.4,0.86156,0.00031,5.95133]
[1779744073888,26.62,77272.28,3.4,0.86143,0.00031,5.95528]
[1779744081665,26.62,77272.55,3.4,0.86154,0.00031,5.9519]
[1779744088714,26.62,77272.39,3.4,0.86152,0.00031,5.9525]
[1779744094030,26.61,77272.27,3.4,0.86169,0.00031,5.94287]
[1779744100798,26.61,77272.32,3.4,0.86173,0.00031,5.94169]
[1779744105832,26.61,77272.09,3.4,0.86168,0.00031,5.94323]
[1779744113163,26.61,77272.56,3.4,0.86185,0.00031,5.93831]
[1779744120944,26.6,77272.56,3.4,0.86191,0.00031,5.93657]
[1779744121948,26.6,77267.65,3.4,0.8604,0.00031,5.98012]
[1779744122954,26.6,77261.23,3.4,0.85842,0.00031,6.03722]
[1779744123962,26.59,77260.86,3.4,0.85831,0.00031,6.04035]
[1779744128996,26.6,77254.53,3.4,0.85629,0.00032,6.09779]
[1779744130003,26.6,77249.34,3.4,0.85464,0.00032,6.14447]
[1779744131010,26.6,77239.2,3.4,0.85138,0.00032,6.23566]
[1779744132021,26.6,77235.95,3.4,0.85033,0.00033,6.26479]
[1779744138060,26.59,77234.96,3.4,0.85005,0.00033,6.27276]
[1779744143097,26.59,77233.66,3.4,0.84965,0.00033,6.2837]
[1779744149139,26.59,77232.64,3.4,0.84935,0.00033,6.29198]
[1779744151154,26.58,77232.25,3.4,0.84942,0.00033,6.28505]
[1779744157196,26.58,77231.3,3.4,0.84914,0.00033,6.29284]
[1779744158203,26.58,77229.48,3.4,0.84854,0.00033,6.30913]
[1779744163238,26.58,77228.46,3.4,0.84823,0.00033,6.31763]
[1779744168274,26.58,77228.92,3.4,0.84841,0.00033,6.31283]
[1779744173309,26.57,77227.77,3.4,0.84806,0.00033,6.32247]
[1779744181363,26.57,77227.31,3.4,0.84794,0.00033,6.3257]
[1779744183377,26.57,77225.51,3.4,0.84735,0.00033,6.3417]
[1779744188413,26.57,77224.83,3.4,0.84715,0.00033,6.34725]
[1779744193447,26.56,77224.98,3.4,0.84722,0.00033,6.34534]
[1779744196470,26.56,77222.54,3.4,0.84643,0.00033,6.367]
[1779744203519,26.56,77221.47,3.4,0.84611,0.00033,6.37566]
[1779744211575,26.55,77221.01,3.4,0.84618,0.00033,6.36854]
[1779744217895,26.55,77220.76,3.4,0.84613,0.00033,6.37007]
[1779744223656,26.55,77220.78,3.4,0.84615,0.00033,6.36943]
[1779744231722,26.55,77221.51,3.4,0.84634,0.00033,6.36413]
[1779744236757,26.55,77221.66,3.4,0.8464,0.00033,6.36266]
[1779744241792,26.55,77213.19,3.4,0.84359,0.00034,6.4386]
[1779744242799,26.55,77209.97,3.4,0.8425,0.00034,6.46768]
[1779744248108,26.55,77212.11,3.4,0.84322,0.00034,6.4484]
[1779744255889,26.55,77213.16,3.4,0.84357,0.00034,6.43905]
[1779744258185,26.55,77217.79,3.4,0.84512,0.00033,6.39729]
[1779744260925,26.55,77220.0,3.4,0.84585,0.00033,6.37758]
[1779744265961,26.56,77221.38,3.4,0.84629,0.00033,6.36564]
[1779744270998,26.56,77221.4,3.4,0.84628,0.00033,6.36599]
[1779744274017,26.56,77224.54,3.4,0.84749,0.00033,6.32781]
[1779744277038,26.56,77226.38,3.4,0.84808,0.00033,6.31169]
[1779744282072,26.56,77224.81,3.4,0.84754,0.00033,6.32667]
[1779744287108,26.57,77225.02,3.4,0.84758,0.00033,6.32555]
[1779744293149,26.57,77223.33,3.4,0.84699,0.00033,6.34165]
[1779744298184,26.57,77222.51,3.4,0.84669,0.00033,6.34973]
[1779744302215,26.57,77219.01,3.4,0.84555,0.00033,6.3807]
[1779744303222,26.57,77223.69,3.4,0.84711,0.00033,6.3383]
[1779744308257,26.57,77224.68,3.4,0.84742,0.00033,6.32989]
[1779744313292,26.58,77225.38,3.4,0.84762,0.00033,6.32439]
[1779744318608,26.58,77225.61,3.4,0.84766,0.00033,6.32331]
[1779744324370,26.58,77229.68,3.4,0.84897,0.00033,6.28745]
[1779744329404,26.58,77230.49,3.4,0.84925,0.00033,6.27975]
[1779744332426,26.58,77230.0,3.4,0.84929,0.00033,6.27375]
[1779744338753,26.58,77234.31,3.4,0.85071,0.00033,6.23448]
[1779744342496,26.58,77237.34,3.4,0.8517,0.00032,6.20719]
[1779744344510,26.58,77239.04,3.4,0.85225,0.00032,6.19198]
[1779744349545,26.58,77238.66,3.4,0.85211,0.00032,6.19573]
[1779744354581,26.58,77239.19,3.4,0.85227,0.00032,6.19119]
[1779744356594,26.58,77243.89,3.4,0.85378,0.00032,6.14904]
[1779744361628,26.58,77243.11,3.4,0.85352,0.00032,6.15653]
[1779744368960,26.59,77243.5,3.4,0.85362,0.00032,6.15372]
[1779744374721,26.59,77245.02,3.4,0.85409,0.00032,6.14059]
[1779744379032,26.59,77247.74,3.4,0.85494,0.00032,6.11655]
[1779744381769,26.59,77249.9,3.4,0.85562,0.00032,6.09758]
[1779744384790,26.59,77251.63,3.4,0.85615,0.00032,6.08253]
[1779744389824,26.6,77252.11,3.4,0.85627,0.00032,6.07913]
[1779744392845,26.6,77251.09,3.4,0.85611,0.00032,6.0787]
[1779744399175,26.6,77253.43,3.4,0.85681,0.00032,6.05889]
[1779744405937,26.61,77255.33,3.4,0.85736,0.00032,6.04327]
[1779744412987,26.62,77256.22,3.4,0.8576,0.00032,6.03672]
[1779744415001,26.62,77258.22,3.4,0.85821,0.00031,6.0192]
[1779744422063,26.62,77259.45,3.4,0.85855,0.00031,6.00968]
[1779744423061,26.62,77262.43,3.4,0.85947,0.00031,5.98322]
[1779744429388,26.63,77264.75,3.4,0.86014,0.00031,5.96396]
[1779744434139,26.64,77266.98,3.4,0.86079,0.00031,5.94535]
[1779744439459,26.64,77268.39,3.4,0.86118,0.00031,5.93421]
[1779744449528,26.65,77269.11,3.4,0.8613,0.00031,5.93079]
[1779744455285,26.66,77269.56,3.4,0.86156,0.00031,5.9184]
[1779744461328,26.67,77269.96,3.4,0.86162,0.00031,5.9167]
[1779744466365,26.67,77269.96,3.4,0.86157,0.00031,5.91824]
[1779744469384,26.68,77274.03,3.4,0.86279,0.00031,5.88285]
[1779744471398,26.68,77275.93,3.4,0.86335,0.00031,5.86662]
[1779744477440,26.69,77276.67,3.4,0.8635,0.00031,5.86233]
[1779744482475,26.7,77277.12,3.4,0.86357,0.00031,5.86027]
[1779744487510,26.7,77277.5,3.4,0.86365,0.00031,5.85788]
[1779744489531,26.7,77279.96,3.4,0.8644,0.0003,5.83611]
[1779744491538,26.7,77283.97,3.4,0.86561,0.0003,5.80065]
[1779744493553,26.7,77288.18,3.4,0.86688,0.0003,5.76317]
[1779744495566,26.7,77287.62,3.4,0.86672,0.0003,5.76784]
[1779744500603,26.7,77286.49,3.4,0.86641,0.0003,5.77711]
[1779744505636,26.69,77286.05,3.4,0.8663,0.0003,5.78034]
[1779744510670,26.69,77285.07,3.4,0.86602,0.0003,5.78838]
[1779744514699,26.69,77284.7,3.4,0.86612,0.0003,5.781]
[1779744515706,26.69,77281.27,3.4,0.86509,0.0003,5.81123]
[1779744520740,26.68,77281.43,3.4,0.86516,0.0003,5.80904]
[1779744525776,26.68,77281.32,3.4,0.86515,0.0003,5.80927]
[1779744530811,26.68,77282.45,3.4,0.86552,0.0003,5.79857]
[1779744535845,26.68,77281.87,3.4,0.86536,0.0003,5.8031]
[1779744540882,26.67,77281.85,3.4,0.86538,0.0003,5.80264]
[1779744546923,26.67,77281.79,3.4,0.86539,0.0003,5.8024]
[1779744552965,26.67,77281.17,3.4,0.86523,0.0003,5.80711]
[1779744557999,26.67,77281.32,3.4,0.86529,0.0003,5.80511]
[1779744563036,26.66,77281.33,3.4,0.86532,0.0003,5.80437]
[1779744568072,26.66,77281.35,3.4,0.86535,0.0003,5.80354]
[1779744574114,26.66,77281.38,3.4,0.86557,0.0003,5.79234]
[1779744580441,26.66,77281.51,3.4,0.86563,0.0003,5.7905]
[1779744587202,26.65,77281.51,3.4,0.86566,0.0003,5.78971]
[1779744592240,26.65,77281.43,3.4,0.86565,0.0003,5.78987]
[1779744598567,26.65,77282.49,3.4,0.86599,0.0003,5.77984]
[1779744606338,26.65,77281.77,3.4,0.8658,0.0003,5.78547]
[1779744611374,26.64,77282.57,3.4,0.86606,0.0003,5.7779]
[1779744618720,26.64,77282.95,3.4,0.86619,0.0003,5.77396]
[1779744621447,26.64,77284.81,3.4,0.86676,0.0003,5.75717]
[1779744628493,26.64,77284.91,3.4,0.86681,0.0003,5.7559]
[1779744634535,26.64,77284.6,3.4,0.86691,0.0003,5.74816]
[1779744636548,26.64,77281.47,3.4,0.86597,0.0003,5.77593]
[1779744638562,26.64,77279.81,3.4,0.86547,0.0003,5.79055]
[1779744643597,26.64,77280.07,3.4,0.86557,0.0003,5.78773]
[1779744653967,26.63,77280.5,3.4,0.86573,0.0003,5.78281]
[1779744664040,26.63,77281.34,3.4,0.86602,0.0003,5.77436]
[1779744674109,26.62,77281.66,3.4,0.86615,0.0003,5.77058]
[1779744684179,26.62,77282.2,3.4,0.86634,0.0003,5.76486]
[1779744689921,26.62,77282.58,3.4,0.86648,0.0003,5.76096]
[1779744695963,26.62,77282.64,3.4,0.8667,0.0003,5.74978]
[1779744704321,26.61,77282.81,3.4,0.86677,0.0003,5.7477]
[1779744714390,26.61,77282.94,3.4,0.86683,0.0003,5.74587]
[1779744722149,26.61,77283.07,3.4,0.86689,0.0003,5.74419]
[1779744728191,26.61,77283.46,3.4,0.86702,0.0003,5.74036]
[1779744734530,26.61,77283.25,3.4,0.86697,0.0003,5.74188]
[1779744744605,26.61,77283.26,3.4,0.86699,0.0003,5.74121]
[1779744751352,26.6,77283.41,3.4,0.86724,0.0003,5.72932]
[1779744761419,26.6,77283.29,3.4,0.86721,0.0003,5.72997]
[1779744769480,26.6,77283.11,3.4,0.86717,0.0003,5.73124]
[1779744774815,26.6,77283.12,3.4,0.86718,0.0003,5.73096]
[1779744779550,26.6,77284.75,3.4,0.86768,0.0003,5.71628]
[1779744784886,26.6,77283.73,3.4,0.86737,0.0003,5.72528]
[1779744790628,26.6,77283.64,3.4,0.86735,0.0003,5.72591]
[1779744792642,26.6,77281.74,3.4,0.86678,0.0003,5.74279]
[1779744802708,26.6,77281.79,3.4,0.86681,0.0003,5.74185]
[1779744814795,26.59,77282.08,3.4,0.86711,0.0003,5.72852]
[1779744822852,26.59,77281.94,3.4,0.86707,0.0003,5.72948]
[1779744827891,26.59,77281.88,3.4,0.86706,0.0003,5.72983]
[1779744828896,26.59,77277.41,3.4,0.8657,0.00031,5.76966]
[1779744833932,26.59,77275.25,3.4,0.86506,0.00031,5.78841]
[1779744839973,26.59,77275.64,3.4,0.8652,0.00031,5.78427]
[1779744845309,26.59,77276.53,3.4,0.8655,0.00031,5.77569]
[1779744852058,26.58,77275.78,3.4,0.86529,0.00031,5.78163]
[1779744857092,26.58,77276.74,3.4,0.8656,0.00031,5.77255]
[1779744865448,26.58,77276.73,3.4,0.86563,0.00031,5.77186]
[1779744875518,26.57,77274.32,3.4,0.86511,0.00031,5.78223]
[1779744884281,26.57,77274.06,3.4,0.86507,0.00031,5.78334]
[1779744889316,26.57,77274.88,3.4,0.86535,0.00031,5.77531]
[1779744894352,26.56,77276.03,3.4,0.86572,0.00031,5.76438]
[1779744895659,26.56,77273.93,3.4,0.86508,0.00031,5.78302]
[1779744899387,26.56,77276.59,3.4,0.86592,0.00031,5.7587]
[1779744903415,26.56,77278.8,3.4,0.86661,0.0003,5.73851]
[1779744908450,26.56,77280.18,3.4,0.86704,0.0003,5.72579]
[1779744910464,26.56,77281.94,3.4,0.86758,0.0003,5.70999]
[1779744915802,26.56,77289.38,3.4,0.86982,0.0003,5.64352]
[1779744918521,26.56,77294.72,3.4,0.8714,0.0003,5.59628]
[1779744923556,26.56,77292.87,3.4,0.87083,0.0003,5.61332]
[1779744930605,26.56,77292.93,3.4,0.87082,0.0003,5.61367]
[1779744935942,26.57,77295.68,3.4,0.8718,0.0003,5.57983]
[1779744941682,26.57,77296.0,3.4,0.87186,0.0003,5.57798]
[1779744945709,26.57,77294.25,3.4,0.87132,0.0003,5.59414]
[1779744956094,26.58,77296.95,3.4,0.87207,0.0003,5.57166]
[1779744961825,26.58,77297.25,3.4,0.87213,0.0003,5.56993]
[1779744965850,26.58,77294.63,3.4,0.87134,0.0003,5.59375]
[1779744966856,26.58,77290.02,3.4,0.86996,0.0003,5.63482]
[1779744967863,26.58,77288.04,3.4,0.86937,0.0003,5.65249]
[1779744972910,26.59,77275.5,3.4,0.86556,0.00031,5.76443]
[1779744973910,26.59,77258.11,3.4,0.86016,0.00031,5.92027]
[1779744974916,26.59,77255.37,3.4,0.8593,0.00032,5.94485]
[1779744980959,26.58,77256.1,3.4,0.85957,0.00032,5.93716]
[1779744981966,26.58,77236.66,3.4,0.85335,0.00032,6.11205]
[1779744982973,26.58,77225.49,3.4,0.84969,0.00033,6.21265]
[1779744983981,26.58,77222.01,3.4,0.84854,0.00033,6.24388]
[1779744989016,26.59,77221.57,3.4,0.84836,0.00033,6.24872]
[1779744991030,26.59,77231.65,3.4,0.85187,0.00033,6.14797]
[1779744992037,26.59,77239.13,3.4,0.85429,0.00032,6.08094]
[1779744993043,26.59,77240.22,3.4,0.85463,0.00032,6.07153]
[1779744997072,26.6,77241.91,3.4,0.85511,0.00032,6.05805]
[1779745005128,26.61,77241.97,3.4,0.855,0.00032,6.06111]
[1779745011170,26.62,77243.54,3.4,0.85541,0.00032,6.04964]
[1779745012178,26.62,77245.4,3.4,0.856,0.00032,6.03337]
[1779745020235,26.64,77245.53,3.4,0.85591,0.00032,6.03578]
[1779745026587,26.65,77249.58,3.4,0.8571,0.00032,6.00254]
[1779745028298,26.65,77257.28,3.4,0.8595,0.00031,5.9346]
[1779745031320,26.65,77258.97,3.4,0.86001,0.00031,5.92001]
[1779745032326,26.66,77261.31,3.4,0.86073,0.00031,5.89935]
[1779745036655,26.66,77247.84,3.4,0.85643,0.00032,6.02133]
[1779745037362,26.66,77247.84,3.4,0.85641,0.00032,6.02177]
[1779745038368,26.66,77242.53,3.4,0.8547,0.00032,6.06975]
[1779745039375,26.67,77240.17,3.4,0.85392,0.00032,6.09128]
[1779745044410,26.67,77239.61,3.4,0.85368,0.00032,6.0981]
[1779745046726,26.68,77236.74,3.4,0.85272,0.00032,6.12454]
[1779745049445,26.68,77233.54,3.4,0.85165,0.00033,6.15422]
[1779745052466,26.68,77233.26,3.4,0.85172,0.00033,6.14735]
[1779745053473,26.68,77230.43,3.4,0.85078,0.00033,6.17302]
[1779745058508,26.69,77227.2,3.4,0.84967,0.00033,6.20335]
[1779745059515,26.69,77223.11,3.4,0.84831,0.00033,6.24026]
[1779745064551,26.7,77224.53,3.4,0.84874,0.00033,6.22861]
[1779745065557,26.7,77214.66,3.4,0.84545,0.00034,6.31732]
[1779745070593,26.7,77213.9,3.4,0.84518,0.00034,6.32458]
[1779745075629,26.7,77213.42,3.4,0.845,0.00034,6.32929]
[1779745081673,26.7,77214.49,3.4,0.84534,0.00034,6.3202]
[1779745082680,26.7,77233.17,3.4,0.85151,0.00033,6.1529]
[1779745083687,26.7,77225.23,3.4,0.8489,0.00033,6.22433]
[1779745085701,26.71,77226.97,3.4,0.84946,0.00033,6.20922]
[1779745091743,26.71,77225.71,3.4,0.84899,0.00033,6.22202]
[1779745097081,26.72,77225.62,3.4,0.84891,0.00033,6.22406]
[1779745102820,26.72,77223.06,3.4,0.84801,0.00033,6.24843]
[1779745104833,26.72,77220.85,3.4,0.84727,0.00033,6.26861]
[1779745107152,26.73,77215.09,3.4,0.84533,0.00034,6.32066]
[1779745112890,26.73,77215.37,3.4,0.84556,0.00034,6.30926]
[1779745117927,26.74,77215.62,3.4,0.8456,0.00033,6.30821]
[1779745118932,26.74,77218.21,3.4,0.84646,0.00033,6.28523]
[1779745119939,26.74,77222.87,3.4,0.848,0.00033,6.2437]
[1779745123967,26.74,77225.12,3.4,0.84871,0.00033,6.22452]
[1779745129003,26.75,77225.43,3.4,0.84877,0.00033,6.2228]
[1779745135045,26.75,77225.38,3.4,0.84871,0.00033,6.2245]
[1779745143099,26.76,77226.52,3.4,0.84903,0.00033,6.21595]
[1779745150149,26.76,77225.26,3.4,0.84856,0.00033,6.2286]
[1779745155184,26.77,77225.03,3.4,0.84845,0.00033,6.23163]
[1779745165255,26.78,77225.55,3.4,0.84853,0.00033,6.22938]
[1779745168275,26.78,77227.5,3.4,0.84915,0.00033,6.21271]
[1779745172303,26.78,77227.22,3.4,0.84921,0.00033,6.20589]
[1779745177647,26.79,77235.59,3.4,0.85191,0.00033,6.13228]
[1779745179352,26.79,77238.84,3.4,0.85295,0.00032,6.10355]
[1779745183380,26.8,77237.16,3.4,0.85236,0.00032,6.11992]
[1779745184387,26.8,77245.76,3.4,0.85512,0.00032,6.04348]
[1779745185393,26.8,77248.0,3.4,0.85582,0.00032,6.02393]
[1779745190429,26.81,77248.8,3.4,0.85598,0.00032,6.01957]
[1779745193451,26.82,77247.07,3.4,0.85538,0.00032,6.03636]
[1779745197787,26.82,77249.69,3.4,0.85615,0.00032,6.01482]
[1779745199493,26.83,77251.58,3.4,0.85672,0.00032,5.99892]
[1779745201510,26.83,77253.76,3.4,0.85738,0.00032,5.98048]
[1779745202514,26.83,77262.93,3.4,0.86024,0.00031,5.89955]
[1779745207857,26.85,77264.79,3.4,0.86071,0.00031,5.88611]
[1779745213590,26.86,77263.63,3.4,0.86022,0.00031,5.89998]
[1779745217927,26.87,77265.89,3.4,0.86085,0.00031,5.88226]
[1779745225678,26.89,77266.13,3.4,0.86077,0.00031,5.88459]
[1779745230713,26.89,77271.5,3.4,0.86238,0.00031,5.8385]
[1779745235747,26.9,77272.23,3.4,0.86274,0.00031,5.8234]
[1779745240786,26.91,77272.89,3.4,0.86287,0.00031,5.81971]
[1779745241792,26.91,77278.07,3.4,0.86443,0.00031,5.77464]
[1779745248140,26.92,77280.75,3.4,0.86514,0.0003,5.7541]
[1779745253878,26.93,77283.0,3.4,0.86573,0.0003,5.73702]
[1779745258912,26.94,77283.6,3.4,0.86583,0.0003,5.73419]
[1779745261934,26.95,77276.84,3.4,0.86372,0.00031,5.79517]
[1779745262942,26.95,77273.2,3.4,0.86259,0.00031,5.82766]
[1779745265961,26.95,77270.0,3.4,0.86157,0.00031,5.85696]
[1779745266967,26.95,77267.71,3.4,0.86085,0.00031,5.87748]
[1779745269989,26.96,77264.53,3.4,0.85984,0.00031,5.9064]
[1779745277038,26.96,77264.83,3.4,0.85987,0.00031,5.90531]
[1779745282074,26.97,77261.5,3.4,0.85876,0.00031,5.93694]
[1779745287109,26.98,77263.21,3.4,0.85921,0.00031,5.92409]
[1779745297180,27.0,77264.33,3.4,0.8596,0.00031,5.90848]
[1779745299194,27.0,77272.16,3.4,0.86199,0.00031,5.84028]
[1779745300201,27.0,77271.83,3.4,0.86187,0.00031,5.84372]
[1779745303221,27.01,77273.67,3.4,0.86238,0.00031,5.82909]
[1779745308257,27.02,77275.77,3.4,0.86294,0.00031,5.81318]
[1779745312284,27.03,77278.58,3.4,0.86375,0.00031,5.78976]
[1779745318631,27.04,77278.66,3.4,0.86369,0.00031,5.79162]
[1779745323362,27.04,77276.92,3.4,0.86311,0.00031,5.80838]
[1779745328400,27.05,77275.82,3.4,0.86267,0.00031,5.82099]
[1779745338468,27.07,77277.35,3.4,0.86298,0.00031,5.81199]
[1779745347533,27.08,77277.06,3.4,0.86278,0.00031,5.81778]
[1779745356597,27.1,77277.89,3.4,0.86311,0.00031,5.80352]
[1779745365661,27.11,77277.75,3.4,0.86294,0.00031,5.80842]
[1779745366666,27.11,77282.38,3.4,0.86435,0.0003,5.76787]
[1779745367674,27.11,77286.77,3.4,0.86568,0.0003,5.72953]
[1779745372709,27.11,77289.15,3.4,0.86637,0.0003,5.70934]
[1779745375730,27.12,77293.36,3.4,0.86761,0.0003,5.67304]
[1779745381772,27.12,77291.92,3.4,0.86714,0.0003,5.68679]
[1779745386807,27.12,77290.53,3.4,0.8667,0.0003,5.69991]
[1779745392849,27.13,77289.33,3.4,0.8663,0.0003,5.71154]
[1779745397884,27.13,77289.99,3.4,0.86646,0.0003,5.70677]
[1779745399193,27.13,77288.02,3.4,0.86586,0.0003,5.72421]
[1779745405940,27.14,77288.09,3.4,0.86584,0.0003,5.72488]
[1779745409263,27.14,77267.92,3.4,0.85966,0.00031,5.90207]
[1779745409968,27.14,77267.92,3.4,0.85966,0.00031,5.90201]
[1779745411984,27.14,77266.71,3.4,0.85949,0.00031,5.90219]
[1779745417017,27.14,77266.79,3.4,0.85947,0.00031,5.90257]
[1779745422071,27.15,77267.23,3.4,0.85956,0.00031,5.90016]
[1779745423078,27.15,77254.51,3.4,0.85556,0.00032,6.01243]
[1779745428113,27.16,77253.78,3.4,0.85525,0.00032,6.02084]
[1779745429403,27.16,77261.7,3.4,0.85774,0.00031,5.95157]
[1779745430126,27.16,77261.7,3.4,0.85773,0.00031,5.95176]
[1779745431134,27.16,77265.0,3.4,0.85875,0.00031,5.923]
[1779745432140,27.16,77272.14,3.4,0.86095,0.00031,5.86064]
[1779745433147,27.16,77275.5,3.4,0.86198,0.00031,5.83154]
[1779745434157,27.17,77277.26,3.4,0.8625,0.00031,5.8165]
[1779745435161,27.17,77273.38,3.4,0.86131,0.00031,5.85048]
[1779745436168,27.17,77269.43,3.4,0.86009,0.00031,5.88505]
[1779745437175,27.17,77266.06,3.4,0.85905,0.00031,5.91451]
[1779745438182,27.17,77260.65,3.4,0.85736,0.00031,5.96216]
[1779745442210,27.17,77256.48,3.4,0.85603,0.00032,5.9992]
[1779745443222,27.17,77259.92,3.4,0.85711,0.00031,5.96906]
[1779745445235,27.17,77262.77,3.4,0.85797,0.00031,5.94497]
[1779745448258,27.18,77260.2,3.4,0.85712,0.00031,5.96899]
[1779745449546,27.18,77253.6,3.4,0.85502,0.00032,6.02745]
[1779745450272,27.18,77253.6,3.4,0.85501,0.00032,6.0278]
[1779745452286,27.18,77250.27,3.4,0.85392,0.00032,6.05778]
[1779745454300,27.19,77235.68,3.4,0.8492,0.00033,6.18684]
[1779745455307,27.19,77232.21,3.4,0.84806,0.00033,6.21755]
[1779745461349,27.19,77231.84,3.4,0.84792,0.00033,6.2214]
[1779745465378,27.19,77229.96,3.4,0.84729,0.00033,6.23837]
[1779745466384,27.19,77221.31,3.4,0.84443,0.00033,6.31469]
[1779745467393,27.19,77221.37,3.4,0.84445,0.00033,6.31414]
[1779745468398,27.19,77218.81,3.4,0.8436,0.00033,6.33669]
[1779745469405,27.19,77216.28,3.4,0.84275,0.00033,6.35918]
[1779745472426,27.19,77215.72,3.4,0.84274,0.00033,6.35424]
[1779745477461,27.2,77213.84,3.4,0.84208,0.00034,6.37163]
[1779745480481,27.2,77217.05,3.4,0.84313,0.00033,6.34385]
[1779745481488,27.2,77219.71,3.4,0.84401,0.00033,6.3206]
[1779745484510,27.2,77223.8,3.4,0.84535,0.00033,6.28525]
[1779745485517,27.2,77231.8,3.4,0.84798,0.00033,6.21479]
[1779745486524,27.2,77232.72,3.4,0.84828,0.00033,6.2068]
[1779745491561,27.21,77233.69,3.4,0.84857,0.00033,6.19891]
[1779745496594,27.21,77234.64,3.4,0.84885,0.00033,6.19125]
[1779745502636,27.21,77234.87,3.4,0.84889,0.00033,6.19015]
[1779745505660,27.21,77236.7,3.4,0.84947,0.00033,6.17454]
[1779745507673,27.22,77234.53,3.4,0.84875,0.00033,6.194]
[1779745512708,27.22,77231.68,3.4,0.84779,0.00033,6.21984]
[1779745517744,27.22,77232.3,3.4,0.84797,0.00033,6.21502]
[1779745528821,27.23,77232.57,3.4,0.848,0.00033,6.21417]
[1779745533855,27.23,77232.88,3.4,0.84828,0.00033,6.20174]
[1779745540185,27.23,77232.31,3.4,0.84806,0.00033,6.20751]
[1779745545940,27.24,77232.93,3.4,0.84823,0.00033,6.20287]
[1779745550976,27.24,77233.39,3.4,0.84836,0.00033,6.19951]
[1779745556010,27.24,77233.34,3.4,0.84832,0.00033,6.20063]
[1779745561044,27.25,77233.39,3.4,0.84831,0.00033,6.20087]
[1779745566079,27.25,77232.86,3.4,0.84811,0.00033,6.20617]
[1779745574138,27.25,77232.46,3.4,0.84795,0.00033,6.21066]
[1779745579171,27.26,77232.75,3.4,0.84802,0.00033,6.20873]
[1779745586221,27.26,77232.88,3.4,0.84803,0.00033,6.20844]
[1779745593270,27.26,77233.5,3.4,0.8484,0.00033,6.1935]
[1779745599312,27.27,77233.44,3.4,0.84835,0.00033,6.19483]
[1779745604347,27.27,77233.45,3.4,0.84832,0.00033,6.19542]
[1779745609382,27.27,77233.03,3.4,0.84816,0.00033,6.19975]
[1779745610675,27.27,77237.81,3.4,0.84972,0.00032,6.15791]
[1779745615424,27.28,77240.38,3.4,0.85051,0.00032,6.13633]
[1779745620745,27.28,77251.87,3.4,0.85415,0.00032,6.03666]
[1779745621468,27.28,77251.87,3.4,0.85414,0.00032,6.037]
[1779745626504,27.29,77253.11,3.4,0.85447,0.00032,6.02787]
[1779745632546,27.3,77253.45,3.4,0.85451,0.00032,6.02696]
[1779745633552,27.3,77256.61,3.4,0.8555,0.00032,5.99962]
[1779745634560,27.3,77254.61,3.4,0.85485,0.00032,6.01751]
[1779745635566,27.3,77251.27,3.4,0.85378,0.00032,6.04711]
[1779745640602,27.31,77249.36,3.4,0.85311,0.00032,6.06534]
[1779745643621,27.31,77247.63,3.4,0.85253,0.00032,6.08135]
[1779745648657,27.32,77247.32,3.4,0.85238,0.00032,6.08545]
[1779745654698,27.32,77246.02,3.4,0.8521,0.00032,6.08812]
[1779745659734,27.33,77244.13,3.4,0.85144,0.00032,6.10603]
[1779745668802,27.34,77243.17,3.4,0.85105,0.00032,6.11676]
[1779745674838,27.35,77242.53,3.4,0.85079,0.00032,6.12386]
[1779745679875,27.35,77242.03,3.4,0.85058,0.00032,6.12946]
[1779745684910,27.36,77244.94,3.4,0.85148,0.00032,6.10519]
[1779745689944,27.36,77245.93,3.4,0.85173,0.00032,6.09825]
[1779745694979,27.37,77245.75,3.4,0.85162,0.00032,6.10124]
[1779745700020,27.38,77246.86,3.4,0.85193,0.00032,6.09294]
[1779745705052,27.38,77251.09,3.4,0.85323,0.00032,6.05746]
[1779745709082,27.39,77252.81,3.4,0.85372,0.00032,6.04377]
[1779745714117,27.39,77256.03,3.4,0.85488,0.00032,6.00707]
[1779745721454,27.4,77257.26,3.4,0.85517,0.00032,5.99893]
[1779745726201,27.41,77259.17,3.4,0.85571,0.00031,5.98412]
[1779745727207,27.41,77261.24,3.4,0.85634,0.00031,5.96648]
[1779745732243,27.42,77262.3,3.4,0.8566,0.00031,5.95923]
[1779745737281,27.43,77263.76,3.4,0.85699,0.00031,5.9485]
[1779745742312,27.44,77263.32,3.4,0.85678,0.00031,5.95428]
[1779745747348,27.45,77264.58,3.4,0.85711,0.00031,5.94527]
[1779745754398,27.46,77265.63,3.4,0.85734,0.00031,5.93891]
[1779745759432,27.47,77266.07,3.4,0.8574,0.00031,5.93704]
[1779745764468,27.47,77266.13,3.4,0.85735,0.00031,5.93847]
[1779745770508,27.48,77266.21,3.4,0.8573,0.00031,5.94009]
[1779745776551,27.49,77266.86,3.4,0.85761,0.00031,5.92645]
[1779745781880,27.5,77267.08,3.4,0.85761,0.00031,5.92641]
[1779745787628,27.51,77267.21,3.4,0.85758,0.00031,5.92739]
[1779745794677,27.52,77267.37,3.4,0.85754,0.00031,5.92844]
[1779745799713,27.53,77265.46,3.4,0.85688,0.00031,5.94674]
[1779745802739,27.53,77262.1,3.4,0.8558,0.00031,5.97683]
[1779745803746,27.53,77252.56,3.4,0.85278,0.00032,6.05995]
[1779745804751,27.53,77244.53,3.4,0.85021,0.00032,6.12991]
[1779745805757,27.53,77243.89,3.4,0.85,0.00032,6.13554]
[1779745808779,27.53,77242.05,3.4,0.8494,0.00032,6.15171]
[1779745811801,27.53,77239.81,3.4,0.84867,0.00032,6.17137]
[1779745812807,27.53,77237.05,3.4,0.84777,0.00033,6.19543]
[1779745815828,27.53,77241.12,3.4,0.84909,0.00032,6.1601]
[1779745816834,27.53,77253.13,3.4,0.85293,0.00032,6.05577]
[1779745817845,27.54,77254.55,3.4,0.85338,0.00032,6.04365]
[1779745822878,27.54,77255.14,3.4,0.85352,0.00032,6.03968]
[1779745827911,27.54,77252.08,3.4,0.85251,0.00032,6.06737]
[1779745828920,27.55,77249.86,3.4,0.8518,0.00032,6.08682]
[1779745831941,27.55,77248.38,3.4,0.85151,0.00032,6.08972]
[1779745834967,27.55,77244.77,3.4,0.85033,0.00032,6.1215]
[1779745839997,27.55,77243.13,3.4,0.84979,0.00032,6.13628]
[1779745845061,27.55,77242.13,3.4,0.84944,0.00032,6.14548]
[1779745852371,27.56,77240.67,3.4,0.84894,0.00032,6.15902]
[1779745857120,27.56,77236.86,3.4,0.84769,0.00033,6.19256]
[1779745860141,27.56,77240.27,3.4,0.84879,0.00032,6.16305]
[1779745865181,27.56,77239.85,3.4,0.84864,0.00032,6.16725]
[1779745870212,27.56,77240.69,3.4,0.84889,0.00032,6.16043]
[1779745875247,27.57,77241.97,3.4,0.84928,0.00032,6.14983]
[1779745880282,27.57,77241.8,3.4,0.84921,0.00032,6.15188]
[1779745885317,27.57,77243.05,3.4,0.84959,0.00032,6.14163]
[1779745890351,27.57,77243.3,3.4,0.84965,0.00032,6.14013]
[1779745894380,27.58,77242.96,3.4,0.84971,0.00032,6.13324]
[1779745901429,27.58,77242.69,3.4,0.84959,0.00032,6.13659]
[1779745906463,27.58,77242.54,3.4,0.84951,0.00032,6.13859]
[1779745910492,27.59,77244.29,3.4,0.85006,0.00032,6.12396]
[1779745911499,27.59,77247.44,3.4,0.85106,0.00032,6.09679]
[1779745912792,27.59,77242.63,3.4,0.84951,0.00032,6.13873]
[1779745913513,27.59,77242.63,3.4,0.84951,0.00032,6.13884]
[1779745914519,27.59,77239.17,3.4,0.84838,0.00032,6.16896]
[1779745919554,27.59,77239.4,3.4,0.84844,0.00032,6.16737]
[1779745924600,27.59,77238.86,3.4,0.84825,0.00032,6.17242]
[1779745929625,27.59,77236.81,3.4,0.84758,0.00033,6.19057]
[1779745930632,27.59,77243.81,3.4,0.84984,0.00032,6.12994]
[1779745931640,27.59,77246.57,3.4,0.85072,0.00032,6.10616]
[1779745932962,27.59,77251.4,3.4,0.85225,0.00032,6.06447]
[1779745935666,27.6,77253.13,3.4,0.85278,0.00032,6.05015]
[1779745939694,27.6,77255.36,3.4,0.85345,0.00032,6.03178]
[1779745941710,27.6,77250.94,3.4,0.85203,0.00032,6.07053]
[1779745943032,27.6,77245.73,3.4,0.85036,0.00032,6.11586]
[1779745950771,27.61,77245.11,3.4,0.85012,0.00032,6.12234]
[1779745953103,27.61,77244.17,3.4,0.85,0.00032,6.12035]
[1779745958827,27.61,77243.6,3.4,0.84979,0.00032,6.12611]
[1779745963863,27.62,77243.87,3.4,0.84985,0.00032,6.12445]
[1779745965880,27.62,77245.8,3.4,0.85046,0.00032,6.10799]
[1779745970912,27.62,77246.69,3.4,0.85072,0.00032,6.10104]
[1779745975946,27.62,77246.54,3.4,0.85064,0.00032,6.10311]
[1779745979976,27.63,77250.62,3.4,0.85193,0.00032,6.06837]
[1779745980983,27.63,77253.46,3.4,0.85283,0.00032,6.0437]
[1779745982997,27.63,77255.43,3.4,0.85346,0.00032,6.02658]
[1779745986018,27.63,77257.2,3.4,0.85401,0.00032,6.01146]
[1779745988032,27.63,77261.13,3.4,0.85524,0.00031,5.97769]
[1779745992061,27.63,77263.08,3.4,0.85583,0.00031,5.96124]
[1779745997096,27.64,77264.2,3.4,0.85613,0.00031,5.95305]
[1779746003139,27.64,77264.79,3.4,0.85627,0.00031,5.94926]
[1779746005151,27.64,77267.95,3.4,0.85725,0.00031,5.92209]
[1779746008172,27.64,77270.16,3.4,0.85792,0.00031,5.90354]
[1779746013523,27.65,77270.0,3.4,0.85802,0.00031,5.89583]
[1779746019251,27.66,77270.13,3.4,0.858,0.00031,5.89642]
[1779746024286,27.66,77270.09,3.4,0.85795,0.00031,5.89764]
[1779746028315,27.66,77272.05,3.4,0.85854,0.00031,5.88136]
[1779746032343,27.67,77274.94,3.4,0.8594,0.00031,5.85718]
[1779746035363,27.67,77278.01,3.4,0.86032,0.00031,5.83142]
[1779746040399,27.67,77278.29,3.4,0.86036,0.00031,5.83023]
[1779746041405,27.67,77282.76,3.4,0.86171,0.0003,5.79206]
[1779746042420,27.68,77285.74,3.4,0.8626,0.0003,5.76677]
[1779746045435,27.68,77257.24,3.4,0.85377,0.00032,6.01312]
[1779746050469,27.68,77258.15,3.4,0.85401,0.00032,6.00646]
[1779746055504,27.69,77258.8,3.4,0.85418,0.00031,6.00206]
[1779746060539,27.69,77260.03,3.4,0.85452,0.00031,5.99267]
[1779746062553,27.69,77265.02,3.4,0.85607,0.00031,5.9499]
[1779746063882,27.7,77269.6,3.4,0.85749,0.00031,5.91051]
[1779746066581,27.7,77271.42,3.4,0.85804,0.00031,5.89517]
[1779746068596,27.7,77276.44,3.4,0.85958,0.00031,5.85225]
[1779746069601,27.7,77279.87,3.4,0.86062,0.00031,5.82296]
[1779746071616,27.7,77276.06,3.4,0.85964,0.00031,5.84578]
[1779746072624,27.7,77272.89,3.4,0.85865,0.00031,5.87322]
[1779746075644,27.7,77271.16,3.4,0.8581,0.00031,5.88856]
[1779746084027,27.71,77270.31,3.4,0.8578,0.00031,5.89691]
[1779746089741,27.71,77270.4,3.4,0.8578,0.00031,5.89692]
[1779746094101,27.71,77273.4,3.4,0.85871,0.00031,5.87163]
[1779746095788,27.71,77278.19,3.4,0.86017,0.00031,5.8308]
[1779746096795,27.72,77282.11,3.4,0.86136,0.0003,5.79737]
[1779746101830,27.72,77283.2,3.4,0.86164,0.0003,5.78944]
[1779746102836,27.72,77281.4,3.4,0.86108,0.0003,5.80517]
[1779746106865,27.73,77285.22,3.4,0.8622,0.0003,5.77351]
[1779746110895,27.73,77288.56,3.4,0.86318,0.0003,5.74581]
[1779746115928,27.73,77288.11,3.4,0.86304,0.0003,5.74964]
[1779746120962,27.73,77287.7,3.4,0.86292,0.0003,5.75309]
[1779746128014,27.73,77287.91,3.4,0.86299,0.0003,5.75119]
[1779746134056,27.73,77287.99,3.4,0.86321,0.0003,5.74005]
[1779746139092,27.73,77280.19,3.4,0.86084,0.00031,5.80701]
[1779746140100,27.73,77273.99,3.4,0.85895,0.00031,5.86021]
[1779746141105,27.73,77271.14,3.4,0.85807,0.00031,5.88457]
[1779746144133,27.73,77269.05,3.4,0.85745,0.00031,5.90198]
[1779746149169,27.73,77269.96,3.4,0.8577,0.00031,5.89484]
[1779746154203,27.73,77271.17,3.4,0.85805,0.00031,5.88516]
[1779746157229,27.73,77269.51,3.4,0.85752,0.00031,5.89992]
[1779746162264,27.73,77269.75,3.4,0.85759,0.00031,5.89787]
[1779746167314,27.73,77271.13,3.4,0.85806,0.00031,5.88499]
[1779746172348,27.73,77274.21,3.4,0.85904,0.00031,5.85755]
[1779746174670,27.72,77276.59,3.4,0.85979,0.00031,5.83664]
[1779746180405,27.72,77277.06,3.4,0.85995,0.00031,5.83199]
[1779746183425,27.72,77280.49,3.4,0.86101,0.0003,5.80219]
[1779746188461,27.72,77280.09,3.4,0.8609,0.00031,5.8053]
[1779746189467,27.72,77282.3,3.4,0.86158,0.0003,5.78625]
[1779746191481,27.72,77281.8,3.4,0.86163,0.0003,5.78002]
[1779746196515,27.72,77281.49,3.4,0.86154,0.0003,5.78254]
[1779746201551,27.72,77282.55,3.4,0.86186,0.0003,5.77336]
[1779746207592,27.72,77284.17,3.4,0.86236,0.0003,5.75947]
[1779746212629,27.72,77281.07,3.4,0.86141,0.0003,5.78608]
[1779746220684,27.72,77282.5,3.4,0.86185,0.0003,5.77367]
[1779746226732,27.72,77283.04,3.4,0.86202,0.0003,5.76895]
[1779746228745,27.72,77285.15,3.4,0.86266,0.0003,5.75083]
[1779746232772,27.72,77287.76,3.4,0.86345,0.0003,5.72849]
[1779746237807,27.72,77288.59,3.4,0.86369,0.0003,5.72159]
[1779746245160,27.72,77289.2,3.4,0.86386,0.0003,5.71669]
[1779746250899,27.72,77296.65,3.4,0.86609,0.0003,5.65292]
[1779746251906,27.72,77305.47,3.4,0.86889,0.00029,5.56707]
[1779746255233,27.72,77314.72,3.4,0.8716,0.00029,5.48804]
[1779746258954,27.72,77318.1,3.4,0.87257,0.00029,5.4594]
[1779746261979,27.72,77320.32,3.4,0.8732,0.00029,5.44069]
[1779746265303,27.72,77323.46,3.4,0.87409,0.00029,5.4142]
[1779746271038,27.72,77325.24,3.4,0.87459,0.00028,5.39948]
[1779746275376,27.72,77314.29,3.4,0.87144,0.00029,5.49265]
[1779746276073,27.72,77314.29,3.4,0.87144,0.00029,5.49256]
[1779746281109,27.72,77314.01,3.4,0.87138,0.00029,5.4945]
[1779746288158,27.72,77313.66,3.4,0.8713,0.00029,5.49676]
[1779746296213,27.71,77313.54,3.4,0.8713,0.00029,5.49687]
[1779746301252,27.71,77312.13,3.4,0.87091,0.00029,5.50831]
[1779746306288,27.71,77311.38,3.4,0.87071,0.00029,5.51413]
[1779746311324,27.71,77310.22,3.4,0.87058,0.00029,5.51307]
[1779746316359,27.71,77307.13,3.4,0.8697,0.00029,5.5389]
[1779746317365,27.7,77304.84,3.4,0.86903,0.00029,5.55831]
[1779746321393,27.7,77307.86,3.4,0.86994,0.00029,5.53197]
[1779746322400,27.7,77311.04,3.4,0.87087,0.00029,5.50474]
[1779746327434,27.7,77312.62,3.4,0.87134,0.00029,5.49088]
[1779746332470,27.7,77312.76,3.4,0.8714,0.00029,5.48926]
[1779746338513,27.7,77313.3,3.4,0.87157,0.00029,5.48419]
[1779746344559,27.7,77314.08,3.4,0.87181,0.00029,5.47716]
[1779746352611,27.69,77314.62,3.4,0.87198,0.00029,5.47205]
[1779746354625,27.69,77317.41,3.4,0.87279,0.00029,5.44822]
[1779746355951,27.69,77320.73,3.4,0.87374,0.00029,5.42]
[1779746359660,27.69,77322.89,3.4,0.87436,0.00029,5.4017]
[1779746360670,27.69,77326.94,3.4,0.87551,0.00028,5.36734]
[1779746361676,27.69,77314.39,3.4,0.8719,0.00029,5.47429]
[1779746362684,27.69,77300.93,3.4,0.86797,0.0003,5.58924]
[1779746364697,27.7,77302.98,3.4,0.86856,0.00029,5.57194]
[1779746370740,27.7,77301.94,3.4,0.86823,0.00029,5.58154]
[1779746371747,27.7,77300.02,3.4,0.86787,0.0003,5.58734]
[1779746377789,27.69,77298.5,3.4,0.86746,0.0003,5.59911]
[1779746386162,27.69,77296.91,3.4,0.86705,0.0003,5.6111]
[1779746392898,27.68,77295.51,3.4,0.86668,0.0003,5.62169]
[1779746397933,27.68,77293.96,3.4,0.86625,0.0003,5.63396]
[1779746399947,27.67,77297.19,3.4,0.86723,0.0003,5.60592]
[1779746401963,27.67,77305.88,3.4,0.8698,0.00029,5.5314]
[1779746403978,27.67,77299.02,3.4,0.86777,0.0003,5.59019]
[1779746404988,27.67,77281.52,3.4,0.86252,0.0003,5.7403]
[1779746406316,27.67,77270.71,3.4,0.85921,0.00031,5.8332]
[1779746408007,27.67,77272.6,3.4,0.8598,0.00031,5.81665]
[1779746409010,27.67,77279.17,3.4,0.86182,0.00031,5.76004]
[1779746411025,27.67,77265.01,3.4,0.85746,0.00031,5.88178]
[1779746414048,27.67,77258.65,3.4,0.85548,0.00031,5.9362]
[1779746415053,27.67,77248.85,3.4,0.85238,0.00032,6.02076]
[1779746418074,27.67,77252.46,3.4,0.85351,0.00032,5.99001]
[1779746422102,27.67,77254.54,3.4,0.85414,0.00032,5.97279]
[1779746423109,27.67,77256.8,3.4,0.85486,0.00032,5.9533]
[1779746428150,27.68,77257.82,3.4,0.85515,0.00032,5.94526]
[1779746431165,27.68,77272.91,3.4,0.86004,0.00031,5.80516]
[1779746432172,27.68,77275.79,3.4,0.86091,0.00031,5.78062]
[1779746436532,27.68,77263.42,3.4,0.85705,0.00031,5.88824]
[1779746437207,27.69,77263.42,3.4,0.85704,0.00031,5.88836]
[1779746442242,27.69,77262.95,3.4,0.85687,0.00031,5.89296]
[1779746448285,27.69,77263.41,3.4,0.857,0.00031,5.88958]
[1779746453323,27.69,77265.54,3.4,0.85765,0.00031,5.87169]
[1779746456342,27.69,77263.52,3.4,0.857,0.00031,5.88939]
[1779746457350,27.69,77256.18,3.4,0.85469,0.00032,5.95305]
[1779746458356,27.7,77252.97,3.4,0.85366,0.00032,5.981]
[1779746463391,27.7,77254.7,3.4,0.8542,0.00032,5.96634]
[1779746465406,27.7,77247.09,3.4,0.85177,0.00032,6.03223]
[1779746466413,27.7,77245.12,3.4,0.85113,0.00032,6.04937]
[1779746471448,27.7,77242.91,3.4,0.85041,0.00032,6.06873]
[1779746476815,27.7,77242.93,3.4,0.85041,0.00032,6.06874]
[1779746482525,27.7,77243.05,3.4,0.85045,0.00032,6.06777]
[1779746484539,27.7,77245.0,3.4,0.85107,0.00032,6.05106]
[1779746485546,27.7,77247.28,3.4,0.8518,0.00032,6.0314]
[1779746488567,27.7,77255.97,3.4,0.85456,0.00032,5.95655]
[1779746489574,27.7,77255.73,3.4,0.85448,0.00032,5.95878]
[1779746491612,27.7,77262.59,3.4,0.85683,0.00031,5.88926]
[1779746492594,27.7,77268.43,3.4,0.85865,0.00031,5.83898]
[1779746494609,27.7,77269.45,3.4,0.85895,0.00031,5.83064]
[1779746499649,27.71,77269.8,3.4,0.85903,0.00031,5.82851]
[1779746504684,27.71,77270.2,3.4,0.85912,0.00031,5.82579]
[1779746509718,27.72,77270.65,3.4,0.85923,0.00031,5.82275]
[1779746514757,27.72,77270.71,3.4,0.85922,0.00031,5.82308]
[1779746519793,27.72,77271.14,3.4,0.85932,0.00031,5.82026]
[1779746522813,27.72,77283.11,3.4,0.86297,0.0003,5.71797]
[1779746523820,27.73,77285.61,3.4,0.86372,0.0003,5.69686]
[1779746527225,27.73,77296.52,3.4,0.86696,0.0003,5.60431]
[1779746528855,27.73,77298.7,3.4,0.8676,0.0003,5.58581]
[1779746533890,27.73,77297.74,3.4,0.86729,0.0003,5.59484]
[1779746534897,27.73,77287.72,3.4,0.86428,0.0003,5.68073]
[1779746535904,27.73,77282.61,3.4,0.86274,0.0003,5.72457]
[1779746537296,27.73,77282.14,3.4,0.8626,0.0003,5.72853]
[1779746538925,27.73,77277.59,3.4,0.86121,0.00031,5.76756]
[1779746541947,27.73,77266.57,3.4,0.85782,0.00031,5.86203]
[1779746542954,27.73,77257.64,3.4,0.85503,0.00032,5.93874]
[1779746543960,27.73,77257.34,3.4,0.85495,0.00032,5.94101]
[1779746548998,27.73,77256.97,3.4,0.85485,0.00032,5.94354]
[1779746550004,27.73,77258.76,3.4,0.85543,0.00031,5.92777]
[1779746551009,27.72,77258.13,3.4,0.85544,0.00032,5.9224]
[1779746555044,27.72,77256.38,3.4,0.85491,0.00032,5.93707]
[1779746557436,27.72,77253.49,3.4,0.85402,0.00032,5.96125]
[1779746559069,27.72,77245.05,3.4,0.85134,0.00032,6.03372]
[1779746561084,27.72,77243.32,3.4,0.8508,0.00032,6.04815]
[1779746566117,27.72,77244.32,3.4,0.85112,0.00032,6.03959]
[1779746569139,27.72,77241.0,3.4,0.85004,0.00032,6.06852]
[1779746570146,27.72,77232.19,3.4,0.84718,0.00033,6.14463]
[1779746571152,27.72,77229.47,3.4,0.84629,0.00033,6.16808]
[1779746576188,27.72,77237.34,3.4,0.84886,0.00032,6.09986]
[1779746577580,27.72,77229.41,3.4,0.84628,0.00033,6.16838]
[1779746583237,27.72,77231.31,3.4,0.84691,0.00033,6.15175]
[1779746585254,27.71,77229.14,3.4,0.8462,0.00033,6.17047]
[1779746586257,27.71,77215.57,3.4,0.84169,0.00034,6.28782]
[1779746591293,27.71,77223.16,3.4,0.84424,0.00033,6.2218]
[1779746592300,27.71,77235.45,3.4,0.84827,0.00033,6.11557]
[1779746596329,27.71,77228.39,3.4,0.84596,0.00033,6.17674]
[1779746597721,27.71,77226.19,3.4,0.84523,0.00033,6.19572]
[1779746599349,27.71,77231.57,3.4,0.847,0.00033,6.14917]
[1779746601364,27.71,77238.51,3.4,0.84926,0.00032,6.0893]
[1779746602369,27.71,77229.28,3.4,0.84625,0.00033,6.16909]
[1779746607794,27.71,77233.75,3.4,0.84771,0.00033,6.13049]
[1779746609420,27.72,77247.7,3.4,0.85221,0.00032,6.01021]
[1779746610427,27.72,77246.06,3.4,0.85168,0.00032,6.02456]
[1779746612441,27.72,77254.0,3.4,0.85439,0.00032,5.94604]
[1779746615463,27.72,77255.95,3.4,0.85497,0.00032,5.93016]
[1779746618483,27.73,77259.1,3.4,0.85593,0.00031,5.90394]
[1779746620497,27.73,77254.13,3.4,0.85434,0.00032,5.94744]
[1779746622510,27.73,77256.22,3.4,0.85498,0.00032,5.92997]
[1779746625533,27.73,77252.24,3.4,0.85369,0.00032,5.96513]
[1779746626539,27.74,77247.48,3.4,0.85216,0.00032,6.00643]
[1779746632581,27.74,77246.8,3.4,0.85191,0.00032,6.01334]
[1779746637617,27.74,77246.44,3.4,0.85176,0.00032,6.01729]
[1779746639632,27.75,77240.67,3.4,0.84989,0.00032,6.06742]
[1779746640640,27.75,77237.33,3.4,0.8488,0.00032,6.09635]
[1779746641650,27.75,77235.52,3.4,0.84821,0.00033,6.11205]
[1779746642657,27.75,77233.66,3.4,0.84761,0.00033,6.12816]
[1779746646686,27.75,77219.15,3.4,0.84281,0.00033,6.25365]
[1779746647694,27.75,77218.23,3.4,0.84251,0.00033,6.26147]
[1779746648699,27.75,77221.0,3.4,0.84344,0.00033,6.2374]
[1779746649706,27.75,77217.67,3.4,0.84233,0.00033,6.26607]
[1779746653734,27.74,77220.63,3.4,0.84334,0.00033,6.23998]
[1779746654741,27.74,77226.31,3.4,0.84522,0.00033,6.1908]
[1779746656755,27.74,77223.19,3.4,0.8442,0.00033,6.21767]
[1779746660783,27.74,77229.17,3.4,0.84618,0.00033,6.16572]
[1779746662797,27.74,77231.55,3.4,0.84696,0.00033,6.14518]
[1779746664813,27.74,77233.53,3.4,0.84761,0.00033,6.12814]
[1779746665820,27.74,77237.16,3.4,0.84879,0.00032,6.09685]
[1779746667836,27.74,77244.77,3.4,0.85124,0.00032,6.03135]
[1779746668841,27.74,77242.36,3.4,0.85045,0.00032,6.05234]
[1779746673878,27.75,77244.92,3.4,0.85145,0.00032,6.02059]
[1779746678915,27.75,77241.14,3.4,0.85019,0.00032,6.05421]
[1779746679923,27.75,77239.45,3.4,0.84964,0.00032,6.06896]
[1779746684953,27.76,77239.23,3.4,0.84954,0.00032,6.07162]
[1779746689989,27.76,77237.8,3.4,0.84905,0.00032,6.08469]
[1779746690995,27.76,77240.79,3.4,0.85001,0.00032,6.05903]
[1779746693010,27.76,77238.83,3.4,0.84937,0.00032,6.07629]
[1779746697037,27.76,77240.79,3.4,0.84998,0.00032,6.06004]
[1779746700061,27.77,77238.61,3.4,0.84925,0.00032,6.07938]
[1779746703078,27.77,77243.4,3.4,0.85078,0.00032,6.03854]
[1779746705095,27.77,77246.52,3.4,0.85177,0.00032,6.01207]
[1779746706102,27.77,77254.91,3.4,0.85443,0.00032,5.94003]
[1779746707109,27.77,77262.71,3.4,0.85687,0.00031,5.87323]
[1779746708508,27.77,77273.62,3.4,0.86025,0.00031,5.77994]
[1779746711154,27.78,77277.26,3.4,0.86134,0.00031,5.74932]
[1779746712157,27.78,77295.57,3.4,0.86686,0.0003,5.59301]
[1779746713164,27.78,77292.22,3.4,0.86584,0.0003,5.62217]
[1779746716185,27.79,77295.63,3.4,0.8668,0.0003,5.59464]
[1779746721223,27.8,77294.6,3.4,0.8664,0.0003,5.60622]
[1779746723232,27.8,77292.52,3.4,0.86574,0.0003,5.62505]
[1779746725248,27.81,77288.22,3.4,0.86441,0.0003,5.66281]
[1779746726254,27.81,77286.13,3.4,0.86377,0.0003,5.68114]
[1779746727261,27.81,77288.22,3.4,0.86436,0.0003,5.6642]
[1779746728652,27.81,77294.38,3.4,0.86619,0.0003,5.61212]
[1779746730283,27.81,77302.23,3.4,0.86853,0.00029,5.54503]
[1779746731290,27.81,77307.03,3.4,0.87014,0.00029,5.49357]
[1779746732300,27.81,77304.81,3.4,0.86948,0.00029,5.51273]
[1779746735318,27.82,77296.95,3.4,0.86714,0.0003,5.58026]
[1779746736325,27.82,77291.63,3.4,0.86555,0.0003,5.62571]
[1779746741361,27.82,77291.13,3.4,0.86538,0.0003,5.63053]
[1779746746394,27.82,77294.26,3.4,0.86629,0.0003,5.60453]
[1779746747402,27.82,77299.87,3.4,0.86795,0.0003,5.55698]
[1779746748793,27.82,77303.14,3.4,0.86891,0.00029,5.52941]
[1779746750422,27.83,77306.01,3.4,0.86973,0.00029,5.50558]
[1779746751429,27.83,77308.3,3.4,0.87039,0.00029,5.48645]
[1779746753444,27.83,77310.26,3.4,0.87095,0.00029,5.47015]
[1779746754451,27.83,77312.44,3.4,0.87158,0.00029,5.45169]
[1779746757472,27.83,77314.63,3.4,0.87221,0.00029,5.43322]
[1779746762507,27.83,77311.62,3.4,0.87132,0.00029,5.45943]
[1779746763513,27.83,77308.39,3.4,0.87037,0.00029,5.48707]
[1779746764521,27.83,77304.85,3.4,0.86933,0.00029,5.51732]
[1779746765528,27.83,77302.25,3.4,0.86856,0.00029,5.53958]
[1779746766535,27.83,77307.44,3.4,0.87007,0.00029,5.49571]
[1779746771571,27.84,77308.03,3.4,0.87021,0.00029,5.49184]
[1779746772578,27.84,77304.18,3.4,0.86907,0.00029,5.5247]
[1779746773585,27.84,77299.38,3.4,0.86765,0.0003,5.56564]
[1779746779006,27.84,77305.2,3.4,0.86934,0.00029,5.51686]
[1779746785669,27.85,77304.37,3.4,0.86905,0.00029,5.52523]
[1779746790704,27.85,77309.07,3.4,0.8704,0.00029,5.48625]
[1779746791711,27.85,77316.33,3.4,0.87271,0.00029,5.41422]
[1779746792718,27.85,77315.68,3.4,0.87252,0.00029,5.41971]
[1779746797752,27.85,77320.14,3.4,0.8738,0.00029,5.38196]
[1779746798759,27.85,77323.33,3.4,0.87471,0.00029,5.35508]
[1779746799769,27.85,77326.63,3.4,0.87565,0.00028,5.32734]
[1779746802791,27.85,77329.75,3.4,0.87652,0.00028,5.30143]
[1779746803796,27.85,77334.23,3.4,0.87777,0.00028,5.26391]
[1779746804803,27.86,77336.95,3.4,0.87853,0.00028,5.24127]
[1779746809839,27.86,77336.01,3.4,0.87823,0.00028,5.25026]
[1779746812861,27.86,77338.96,3.4,0.87903,0.00028,5.22612]
[1779746813869,27.86,77340.87,3.4,0.87955,0.00028,5.21034]
[1779746817896,27.87,77334.41,3.4,0.87772,0.00028,5.26552]
[1779746818907,27.87,77333.9,3.4,0.87757,0.00028,5.26997]
[1779746822947,27.87,77331.59,3.4,0.8769,0.00028,5.28999]
[1779746823954,27.87,77325.2,3.4,0.87509,0.00028,5.3439]
[1779746824961,27.87,77324.11,3.4,0.87478,0.00028,5.35314]
[1779746826976,27.87,77314.96,3.4,0.87214,0.00029,5.4308]
[1779746827982,27.87,77313.19,3.4,0.87162,0.00029,5.44602]
[1779746829997,27.87,77307.78,3.4,0.87003,0.00029,5.49228]
[1779746831004,27.88,77305.44,3.4,0.86934,0.00029,5.51229]
[1779746832016,27.88,77297.11,3.4,0.86688,0.0003,5.58317]
[1779746833019,27.88,77294.62,3.4,0.86613,0.0003,5.60439]
[1779746838056,27.88,77294.06,3.4,0.86596,0.0003,5.60928]
[1779746843092,27.88,77292.53,3.4,0.8655,0.0003,5.62242]
[1779746848123,27.88,77300.59,3.4,0.86791,0.0003,5.55367]
[1779746849498,27.87,77303.97,3.4,0.86891,0.00029,5.52464]
[1779746851147,27.88,77299.27,3.4,0.86772,0.0003,5.55426]
[1779746856182,27.87,77298.14,3.4,0.86742,0.0003,5.56295]
[1779746858196,27.87,77299.94,3.4,0.86795,0.0003,5.54763]
[1779746859571,27.87,77305.01,3.4,0.86945,0.00029,5.50433]
[1779746865246,27.87,77305.13,3.4,0.8695,0.00029,5.50286]
[1779746870283,27.87,77304.63,3.4,0.86937,0.00029,5.50662]
[1779746873304,27.87,77302.89,3.4,0.86887,0.00029,5.52109]
[1779746875318,27.87,77301.08,3.4,0.86834,0.0003,5.53657]
[1779746878339,27.87,77302.8,3.4,0.86882,0.00029,5.5226]
[1779746879714,27.87,77301.01,3.4,0.86828,0.0003,5.53828]
[1779746882367,27.87,77302.8,3.4,0.86879,0.00029,5.52351]
[1779746886394,27.88,77298.69,3.4,0.86755,0.0003,5.55927]
[1779746887401,27.88,77291.63,3.4,0.86544,0.0003,5.6195]
[1779746888409,27.88,77290.53,3.4,0.8651,0.0003,5.62895]
[1779746893444,27.88,77290.33,3.4,0.86503,0.0003,5.63106]
[1779746898479,27.88,77291.55,3.4,0.86538,0.0003,5.62106]
[1779746903515,27.88,77292.2,3.4,0.86556,0.0003,5.61599]
[1779746906535,27.88,77294.02,3.4,0.86609,0.0003,5.60083]
[1779746912577,27.89,77292.64,3.4,0.86586,0.0003,5.60272]
[1779746918620,27.89,77292.61,3.4,0.86582,0.0003,5.60368]
[1779746927685,27.89,77292.31,3.4,0.8657,0.0003,5.60733]
[1779746933725,27.9,77291.32,3.4,0.86538,0.0003,5.61643]
[1779746934732,27.9,77288.83,3.4,0.86463,0.0003,5.63771]
[1779746935738,27.9,77282.87,3.4,0.86282,0.0003,5.68851]
[1779746940143,27.9,77274.3,3.4,0.86021,0.00031,5.76163]
[1779746942789,27.9,77276.34,3.4,0.86084,0.00031,5.74399]
[1779746947823,27.89,77276.53,3.4,0.86091,0.00031,5.74209]
[1779746952858,27.89,77277.34,3.4,0.86117,0.00031,5.73494]
[1779746954873,27.89,77272.52,3.4,0.85969,0.00031,5.77603]
[1779746955881,27.89,77269.82,3.4,0.85886,0.00031,5.79901]
[1779746958902,27.89,77273.98,3.4,0.86015,0.00031,5.76306]
[1779746959909,27.89,77276.13,3.4,0.86082,0.00031,5.7446]
[1779746964945,27.89,77275.97,3.4,0.86078,0.00031,5.74565]
[1779746969979,27.89,77274.7,3.4,0.8604,0.00031,5.75617]
[1779746970987,27.89,77278.83,3.4,0.86167,0.00031,5.72082]
[1779746976022,27.89,77279.0,3.4,0.86193,0.00031,5.70877]
[1779746978036,27.89,77280.72,3.4,0.86245,0.0003,5.69408]
[1779746983071,27.89,77279.7,3.4,0.86214,0.00031,5.70281]
[1779746986093,27.89,77275.28,3.4,0.86079,0.00031,5.74054]
[1779746987102,27.89,77268.63,3.4,0.85874,0.00031,5.79734]
[1779746988107,27.89,77268.36,3.4,0.85866,0.00031,5.79953]
[1779746993143,27.88,77269.44,3.4,0.85902,0.00031,5.78964]
[1779747000565,27.88,77269.62,3.4,0.8591,0.00031,5.78729]
[1779747005225,27.88,77259.82,3.4,0.85606,0.00031,5.87081]
[1779747006233,27.88,77264.19,3.4,0.85743,0.00031,5.83316]
[1779747010263,27.88,77262.16,3.4,0.85681,0.00031,5.85019]
[1779747015298,27.87,77263.71,3.4,0.85733,0.00031,5.83595]
[1779747020704,27.87,77270.0,3.4,0.85932,0.00031,5.78127]
[1779747025376,27.87,77272.45,3.4,0.86009,0.00031,5.75986]
[1779747027388,27.87,77274.53,3.4,0.86074,0.00031,5.74191]
[1779747032423,27.87,77276.08,3.4,0.86143,0.00031,5.71781]
[1779747034437,27.86,77279.78,3.4,0.86256,0.0003,5.68612]
[1779747037471,27.86,77298.77,3.4,0.86827,0.0003,5.52434]
[1779747038472,27.87,77319.87,3.4,0.8744,0.00029,5.34591]
[1779747039478,27.87,77319.66,3.4,0.87434,0.00029,5.34776]
[1779747042500,27.86,77323.1,3.4,0.87534,0.00028,5.3183]
[1779747047534,27.86,77324.44,3.4,0.87576,0.00028,5.30584]
[1779747049548,27.86,77322.67,3.4,0.87527,0.00029,5.32027]
[1779747052570,27.85,77326.5,3.4,0.87639,0.00028,5.28715]
[1779747054591,27.85,77327.67,3.4,0.87674,0.00028,5.27686]
[1779747058637,27.85,77323.14,3.4,0.87548,0.00028,5.31412]
[1779747064679,27.84,77324.01,3.4,0.87578,0.00028,5.30518]
[1779747065687,27.84,77329.89,3.4,0.87745,0.00028,5.25542]
[1779747066694,27.84,77331.82,3.4,0.87801,0.00028,5.2388]
[1779747069715,27.84,77334.36,3.4,0.87874,0.00028,5.21695]
[1779747072736,27.84,77330.57,3.4,0.87769,0.00028,5.24828]
[1779747074750,27.83,77322.52,3.4,0.87543,0.00029,5.31556]
[1779747079786,27.83,77322.66,3.4,0.87552,0.00028,5.31286]
[1779747081141,27.83,77328.48,3.4,0.87718,0.00028,5.26353]
[1779747082807,27.82,77331.77,3.4,0.87812,0.00028,5.23541]
[1779747088850,27.82,77332.15,3.4,0.87827,0.00028,5.23098]
[1779747089855,27.82,77330.59,3.4,0.87784,0.00028,5.24386]
[1779747091211,27.82,77326.01,3.4,0.87675,0.00028,5.27168]
[1779747096904,27.81,77338.21,3.4,0.88023,0.00028,5.16767]
[1779747097912,27.81,77342.57,3.4,0.88144,0.00028,5.13108]
[1779747102946,27.81,77341.35,3.4,0.88111,0.00028,5.14084]
[1779747106975,27.81,77338.68,3.4,0.88039,0.00028,5.1628]
[1779747113017,27.81,77339.63,3.4,0.88067,0.00028,5.15419]
[1779747121421,27.8,77339.98,3.4,0.8808,0.00028,5.15043]
[1779747123088,27.8,77343.33,3.4,0.88173,0.00028,5.12219]
[1779747128123,27.8,77342.34,3.4,0.88147,0.00028,5.13015]
[1779747129130,27.8,77350.61,3.4,0.88373,0.00027,5.06102]
[1779747130137,27.8,77356.05,3.4,0.8852,0.00027,5.01576]
[1779747134164,27.8,77359.51,3.4,0.88613,0.00027,4.98706]
[1779747137186,27.8,77357.67,3.4,0.88566,0.00027,5.0017]
[1779747138193,27.8,77355.94,3.4,0.8852,0.00027,5.01584]
[1779747140207,27.8,77359.95,3.4,0.88629,0.00027,4.98204]
[1779747143228,27.79,77366.11,3.4,0.88795,0.00026,4.93043]
[1779747148263,27.79,77366.6,3.4,0.8881,0.00026,4.92573]
[1779747151284,27.79,77364.64,3.4,0.88779,0.00027,4.93125]
[1779747155312,27.79,77366.19,3.4,0.88822,0.00026,4.91789]
[1779747160348,27.78,77367.6,3.4,0.88861,0.00026,4.9056]
[1779747164375,27.78,77372.22,3.4,0.88984,0.00026,4.86701]
[1779747166389,27.78,77381.76,3.4,0.89233,0.00026,4.78846]
[1779747167398,27.78,77381.87,3.4,0.89235,0.00026,4.7876]
[1779747170419,27.78,77383.67,3.4,0.89281,0.00026,4.77299]
[1779747173440,27.78,77390.09,3.4,0.89445,0.00025,4.72072]
[1779747174447,27.78,77388.21,3.4,0.89396,0.00025,4.7362]
[1779747175455,27.78,77386.56,3.4,0.89354,0.00026,4.74979]
[1779747176462,27.78,77379.36,3.4,0.89168,0.00026,4.80884]
[1779747177468,27.78,77378.01,3.4,0.89133,0.00026,4.81993]
[1779747178476,27.78,77375.97,3.4,0.8908,0.00026,4.83669]
[1779747181847,27.78,77368.09,3.4,0.88874,0.00026,4.90148]
[1779747183509,27.78,77366.18,3.4,0.88824,0.00026,4.91714]
[1779747185524,27.78,77368.15,3.4,0.88877,0.00026,4.90056]
[1779747191917,27.78,77367.92,3.4,0.88874,0.00026,4.90151]
[1779747193581,27.78,77361.98,3.4,0.88717,0.00027,4.95053]
[1779747194588,27.78,77361.75,3.4,0.88712,0.00027,4.95223]
[1779747195595,27.78,77359.06,3.4,0.8864,0.00027,4.97434]
[1779747196601,27.78,77365.11,3.4,0.88802,0.00027,4.92396]
[1779747197608,27.78,77369.61,3.4,0.88922,0.00026,4.88661]
[1779747202644,27.77,77369.92,3.4,0.88932,0.00026,4.88345]
[1779747208685,27.77,77370.39,3.4,0.88946,0.00026,4.87898]
[1779747214737,27.77,77370.27,3.4,0.88964,0.00026,4.86905]
[1779747219768,27.77,77370.01,3.4,0.88959,0.00026,4.87077]
[1779747225807,27.76,77368.93,3.4,0.88932,0.00026,4.87905]
[1779747232198,27.76,77368.34,3.4,0.88919,0.00026,4.88332]
[1779747242269,27.76,77369.09,3.4,0.88942,0.00026,4.87607]
[1779747250998,27.75,77369.07,3.4,0.88944,0.00026,4.87531]
[1779747256035,27.75,77368.72,3.4,0.88937,0.00026,4.87769]
[1779747261070,27.75,77369.39,3.4,0.88956,0.00026,4.87163]
[1779747264091,27.75,77352.56,3.4,0.88508,0.00027,5.01071]
[1779747265099,27.75,77350.09,3.4,0.88443,0.00027,5.03097]
[1779747270135,27.74,77349.76,3.4,0.88439,0.00027,5.03209]
[1779747275169,27.73,77351.03,3.4,0.88498,0.00027,5.0095]
[1779747280205,27.73,77351.16,3.4,0.88507,0.00027,5.00686]
[1779747285238,27.72,77351.95,3.4,0.88533,0.00027,4.99873]
[1779747289267,27.72,77349.63,3.4,0.88474,0.00027,5.01686]
[1779747294302,27.71,77350.6,3.4,0.88506,0.00027,5.00713]
[1779747296317,27.71,77355.9,3.4,0.88651,0.00027,4.96233]
[1779747298330,27.71,77357.41,3.4,0.88693,0.00027,4.94926]
[1779747301352,27.7,77355.64,3.4,0.88648,0.00027,4.96326]
[1779747302358,27.7,77348.27,3.4,0.88449,0.00027,5.02445]
[1779747303364,27.7,77349.13,3.4,0.88474,0.00027,5.01694]
[1779747308400,27.7,77349.55,3.4,0.88491,0.00027,5.01179]
[1779747312428,27.69,77343.93,3.4,0.88341,0.00027,5.05747]
[1779747313436,27.69,77342.12,3.4,0.88293,0.00028,5.07224]
[1779747318470,27.68,77342.91,3.4,0.88321,0.00027,5.06361]
[1779747323506,27.67,77341.23,3.4,0.88281,0.00028,5.0757]
[1779747328540,27.67,77340.61,3.4,0.88271,0.00028,5.07894]
[1779747335589,27.66,77340.99,3.4,0.88303,0.00028,5.06479]
[1779747339616,27.66,77346.05,3.4,0.88446,0.00027,5.02093]
[1779747345659,27.66,77345.81,3.4,0.88442,0.00027,5.02219]
[1779747347670,27.66,77342.92,3.4,0.88363,0.00027,5.0465]
[1779747353057,27.66,77342.42,3.4,0.88349,0.00027,5.05073]
[1779747357743,27.65,77347.59,3.4,0.88494,0.00027,5.00639]
[1779747358750,27.65,77352.1,3.4,0.88617,0.00027,4.96842]
[1779747360767,27.65,77353.76,3.4,0.88663,0.00027,4.95411]
[1779747361773,27.65,77355.36,3.4,0.88707,0.00027,4.94056]
[1779747366807,27.64,77353.77,3.4,0.88668,0.00027,4.95281]
[1779747368822,27.64,77356.44,3.4,0.88741,0.00027,4.93018]
[1779747373201,27.64,77368.49,3.4,0.89061,0.00026,4.83014]
[1779747374863,27.64,77370.0,3.4,0.891,0.00026,4.81764]
[1779747375871,27.64,77375.13,3.4,0.89234,0.00026,4.77532]
[1779747377884,27.64,77368.0,3.4,0.89047,0.00026,4.83432]
[1779747378892,27.64,77369.2,3.4,0.89079,0.00026,4.82438]
[1779747383925,27.64,77369.67,3.4,0.89091,0.00026,4.82052]
[1779747385940,27.64,77372.35,3.4,0.89161,0.00026,4.79842]
[1779747389969,27.64,77370.79,3.4,0.8912,0.00026,4.81149]
[1779747390976,27.64,77368.55,3.4,0.89061,0.00026,4.83]
[1779747396013,27.64,77369.19,3.4,0.89097,0.00026,4.81443]
[1779747401046,27.64,77369.13,3.4,0.89095,0.00026,4.81502]
[1779747406081,27.65,77369.45,3.4,0.89103,0.00026,4.81247]
[1779747411116,27.65,77369.44,3.4,0.89103,0.00026,4.81266]
[1779747417158,27.65,77370.19,3.4,0.89122,0.00026,4.80664]
[1779747422194,27.65,77369.69,3.4,0.89108,0.00026,4.81093]
[1779747423552,27.65,77355.88,3.4,0.88742,0.00027,4.92547]
[1779747424207,27.65,77355.88,3.4,0.88742,0.00027,4.92534]
[1779747426220,27.65,77336.32,3.4,0.88209,0.00028,5.08882]
[1779747428235,27.65,77337.92,3.4,0.88253,0.00028,5.07536]
[1779747433636,27.65,77338.0,3.4,0.88256,0.00028,5.0747]
[1779747436294,27.65,77335.69,3.4,0.88192,0.00028,5.09408]
[1779747441329,27.64,77335.82,3.4,0.88196,0.00028,5.0928]
[1779747448378,27.64,77335.32,3.4,0.88183,0.00028,5.09663]
[1779747449385,27.64,77327.42,3.4,0.87962,0.00028,5.16314]
[1779747450392,27.64,77324.16,3.4,0.87871,0.00028,5.19052]
[1779747451399,27.64,77323.27,3.4,0.87866,0.00028,5.18737]
[1779747452406,27.64,77317.07,3.4,0.8769,0.00029,5.23966]
[1779747453777,27.64,77316.62,3.4,0.87678,0.00029,5.24322]
[1779747464491,27.63,77316.2,3.4,0.87676,0.00029,5.24394]
[1779747465499,27.63,77319.87,3.4,0.87782,0.00029,5.21258]
[1779747466505,27.63,77324.6,3.4,0.87917,0.00028,5.17235]
[1779747471540,27.62,77324.36,3.4,0.87912,0.00028,5.17365]
[1779747478589,27.62,77324.03,3.4,0.87906,0.00028,5.17547]
[1779747483625,27.62,77312.77,3.4,0.87587,0.00029,5.2702]
[1779747484632,27.62,77304.51,3.4,0.87348,0.00029,5.34023]
[1779747485640,27.62,77304.57,3.4,0.87351,0.00029,5.33937]
[1779747486648,27.61,77301.86,3.4,0.87273,0.00029,5.36213]
[1779747487653,27.61,77298.9,3.4,0.87187,0.00029,5.38701]
[1779747489666,27.61,77296.78,3.4,0.87124,0.0003,5.40522]
[1779747492686,27.62,77292.7,3.4,0.87001,0.0003,5.44081]
[1779747493696,27.62,77288.64,3.4,0.86879,0.0003,5.47577]
[1779747498729,27.62,77287.44,3.4,0.8684,0.0003,5.4868]
[1779747499736,27.62,77289.78,3.4,0.8691,0.0003,5.4669]
[1779747504773,27.62,77290.62,3.4,0.86938,0.0003,5.4587]
[1779747509810,27.61,77290.37,3.4,0.86934,0.0003,5.4599]
[1779747514845,27.61,77290.6,3.4,0.86964,0.0003,5.44648]
[1779747519881,27.6,77291.28,3.4,0.86987,0.0003,5.43985]
[1779747524276,27.6,77296.57,3.4,0.87147,0.0003,5.39389]
[1779747529953,27.61,77297.94,3.4,0.87185,0.0003,5.38302]
[1779747534989,27.61,77299.45,3.4,0.87223,0.00029,5.3718]
[1779747540026,27.62,77301.88,3.4,0.87289,0.00029,5.35274]
[1779747542039,27.62,77305.71,3.4,0.87399,0.00029,5.32079]
[1779747544417,27.63,77302.3,3.4,0.87295,0.00029,5.35096]
[1779747546098,27.63,77273.23,3.4,0.86422,0.00031,5.6003]
[1779747547103,27.63,77274.62,3.4,0.86464,0.00031,5.58839]
[1779747552138,27.63,77273.7,3.4,0.86435,0.00031,5.59662]
[1779747553145,27.63,77277.2,3.4,0.86542,0.00031,5.5666]
[1779747554488,27.63,77272.17,3.4,0.86387,0.00031,5.61009]
[1779747556171,27.63,77266.15,3.4,0.862,0.00031,5.66198]
[1779747557178,27.63,77266.57,3.4,0.86213,0.00031,5.65834]
[1779747562213,27.63,77267.35,3.4,0.86238,0.00031,5.65155]
[1779747566241,27.63,77270.65,3.4,0.8634,0.00031,5.62311]
[1779747569262,27.63,77277.9,3.4,0.86562,0.0003,5.56094]
[1779747570269,27.63,77281.11,3.4,0.86659,0.0003,5.53353]
[1779747572283,27.63,77285.4,3.4,0.86807,0.0003,5.48656]
[1779747577318,27.64,77285.08,3.4,0.86794,0.0003,5.49046]
[1779747579333,27.64,77281.43,3.4,0.86682,0.0003,5.52218]
[1779747584698,27.64,77280.28,3.4,0.86644,0.0003,5.53298]
[1779747590411,27.65,77280.23,3.4,0.86638,0.0003,5.53454]
[1779747595444,27.65,77281.26,3.4,0.86666,0.0003,5.52671]
[1779747600482,27.66,77280.11,3.4,0.86628,0.0003,5.53754]
[1779747605517,27.66,77280.09,3.4,0.86624,0.0003,5.53867]
[1779747612564,27.67,77279.74,3.4,0.86608,0.0003,5.54301]
[1779747616594,27.67,77287.53,3.4,0.86841,0.0003,5.47708]
[1779747617599,27.67,77291.36,3.4,0.86955,0.0003,5.44462]
[1779747622642,27.68,77292.7,3.4,0.86989,0.0003,5.4349]
[1779747624649,27.68,77286.16,3.4,0.8679,0.0003,5.4915]
[1779747625656,27.68,77286.11,3.4,0.86788,0.0003,5.49221]
[1779747632705,27.69,77285.92,3.4,0.86796,0.0003,5.48514]
[1779747636733,27.69,77284.31,3.4,0.86744,0.0003,5.5]
[1779747641768,27.7,77283.69,3.4,0.8672,0.0003,5.50666]
[1779747646811,27.7,77282.21,3.4,0.86671,0.0003,5.52063]
[1779747647811,27.7,77272.62,3.4,0.86377,0.00031,5.60308]
[1779747648817,27.71,77264.24,3.4,0.86117,0.00031,5.6752]
[1779747649824,27.71,77266.73,3.4,0.86195,0.00031,5.65383]
[1779747654858,27.71,77271.49,3.4,0.86341,0.00031,5.61331]
[1779747660901,27.71,77271.55,3.4,0.8634,0.00031,5.6135]
[1779747673992,27.72,77270.87,3.4,0.86314,0.00031,5.62075]
[1779747684060,27.72,77271.78,3.4,0.86338,0.00031,5.61401]
[1779747688092,27.72,77274.72,3.4,0.86427,0.00031,5.58923]
[1779747689099,27.72,77276.91,3.4,0.86493,0.00031,5.5706]
[1779747690107,27.72,77281.16,3.4,0.86622,0.0003,5.53437]
[1779747694134,27.73,77280.94,3.4,0.86633,0.0003,5.52651]
[1779747698162,27.73,77283.05,3.4,0.86694,0.0003,5.50938]
[1779747699170,27.73,77286.21,3.4,0.86788,0.0003,5.48263]
[1779747704204,27.74,77287.53,3.4,0.86823,0.0003,5.47289]
[1779747707225,27.74,77289.16,3.4,0.86868,0.0003,5.45992]
[1779747712260,27.75,77290.0,3.4,0.86886,0.0003,5.45479]
[1779747722330,27.76,77289.75,3.4,0.86867,0.0003,5.46029]
[1779747724344,27.77,77287.63,3.4,0.86801,0.0003,5.47902]
[1779747727366,27.77,77293.75,3.4,0.86982,0.0003,5.42754]
[1779747728373,27.77,77298.8,3.4,0.87131,0.0003,5.3847]
[1779747729378,27.77,77303.07,3.4,0.87256,0.00029,5.34861]
[1779747734414,27.77,77304.7,3.4,0.87301,0.00029,5.3356]
[1779747735758,27.77,77306.52,3.4,0.87354,0.00029,5.32034]
[1779747737437,27.78,77309.47,3.4,0.87438,0.00029,5.29574]
[1779747738443,27.78,77314.67,3.4,0.87587,0.00029,5.25204]
[1779747739451,27.78,77316.62,3.4,0.87642,0.00029,5.23586]
[1779747740457,27.78,77321.03,3.4,0.87767,0.00028,5.19901]
[1779747745828,27.79,77322.18,3.4,0.87794,0.00028,5.19098]
[1779747747506,27.79,77323.9,3.4,0.87841,0.00028,5.17716]
[1779747748512,27.79,77327.35,3.4,0.87937,0.00028,5.14854]
[1779747751543,27.79,77326.28,3.4,0.87924,0.00028,5.1481]
[1779747753550,27.8,77322.52,3.4,0.87815,0.00028,5.18037]
[1779747758585,27.8,77322.51,3.4,0.8781,0.00028,5.1819]
[1779747763620,27.81,77322.91,3.4,0.87817,0.00028,5.17989]
[1779747765967,27.81,77326.7,3.4,0.87922,0.00028,5.14859]
[1779747771676,27.82,77327.23,3.4,0.87931,0.00028,5.14594]
[1779747776038,27.82,77328.95,3.4,0.87976,0.00028,5.13268]
[1779747781748,27.83,77329.08,3.4,0.87973,0.00028,5.13342]
[1779747784767,27.83,77326.97,3.4,0.87911,0.00028,5.152]
[1779747790809,27.84,77329.6,3.4,0.87979,0.00028,5.13157]
[1779747792823,27.84,77320.71,3.4,0.87726,0.00028,5.20678]
[1779747793830,27.84,77318.27,3.4,0.87656,0.00029,5.22749]
[1779747797857,27.84,77315.4,3.4,0.87571,0.00029,5.25228]
[1779747798865,27.85,77317.44,3.4,0.87629,0.00029,5.23522]
[1779747803901,27.85,77318.37,3.4,0.87654,0.00029,5.22813]
[1779747804907,27.85,77316.28,3.4,0.87593,0.00029,5.24589]
[1779747809943,27.85,77316.12,3.4,0.87586,0.00029,5.24792]
[1779747814978,27.85,77315.97,3.4,0.876,0.00029,5.23932]
[1779747819006,27.86,77319.52,3.4,0.877,0.00029,5.21004]
[1779747824041,27.86,77319.47,3.4,0.87695,0.00029,5.21142]
[1779747830083,27.87,77319.21,3.4,0.87684,0.00029,5.21477]
[1779747836476,27.87,77319.15,3.4,0.87677,0.00029,5.21663]
[1779747842168,27.87,77319.15,3.4,0.87674,0.00029,5.21758]
[1779747844182,27.88,77309.37,3.4,0.87391,0.00029,5.30032]
[1779747845189,27.88,77305.44,3.4,0.87276,0.00029,5.33358]
[1779747850223,27.88,77303.9,3.4,0.87231,0.00029,5.34675]
[1779747854252,27.88,77302.13,3.4,0.87178,0.00029,5.36185]
[1779747859285,27.88,77301.35,3.4,0.87155,0.00029,5.36867]
[1779747866683,27.88,77300.55,3.4,0.8713,0.00029,5.37579]
[1779747870363,27.88,77297.35,3.4,0.87035,0.0003,5.40301]
[1779747871370,27.88,77297.08,3.4,0.87048,0.0003,5.39472]
[1779747876753,27.88,77295.8,3.4,0.87009,0.0003,5.40582]
[1779747882451,27.88,77294.55,3.4,0.86971,0.0003,5.41667]
[1779747892517,27.88,77294.51,3.4,0.86968,0.0003,5.41742]
[1779747898559,27.89,77293.66,3.4,0.86942,0.0003,5.42483]
[1779747906970,27.89,77293.38,3.4,0.86933,0.0003,5.4275]
[1779747910643,27.89,77285.46,3.4,0.86695,0.0003,5.49481]
[1779747911651,27.89,77280.01,3.4,0.86531,0.0003,5.54106]
[1779747912658,27.89,77275.69,3.4,0.86398,0.00031,5.57796]
[1779747915679,27.89,77271.57,3.4,0.86271,0.00031,5.61331]
[1779747917040,27.89,77269.3,3.4,0.86201,0.00031,5.63269]
[1779747920716,27.89,77271.61,3.4,0.86272,0.00031,5.6131]
[1779747923740,27.89,77273.24,3.4,0.86322,0.00031,5.59935]
[1779747928772,27.89,77273.09,3.4,0.86316,0.00031,5.60089]
[1779747933806,27.89,77273.78,3.4,0.86357,0.00031,5.58466]
[1779747939850,27.89,77274.24,3.4,0.86369,0.00031,5.58117]
[1779747940858,27.89,77276.18,3.4,0.86428,0.00031,5.56473]
[1779747941863,27.89,77279.35,3.4,0.86525,0.0003,5.53786]
[1779747947253,27.9,77278.84,3.4,0.86507,0.0003,5.54286]
[1779747952939,27.9,77279.88,3.4,0.86536,0.0003,5.53479]
[1779747955961,27.9,77285.31,3.4,0.86699,0.0003,5.48905]
[1779747960995,27.91,77286.21,3.4,0.86722,0.0003,5.48243]
[1779747962003,27.91,77291.75,3.4,0.86888,0.0003,5.43564]
[1779747967038,27.91,77292.68,3.4,0.8691,0.0003,5.42914]
[1779747972073,27.92,77289.88,3.4,0.86822,0.0003,5.45434]
[1779747977463,27.92,77290.12,3.4,0.86825,0.0003,5.45335]
[1779747983149,27.92,77289.03,3.4,0.86793,0.0003,5.46256]
[1779747987177,27.92,77284.18,3.4,0.86647,0.0003,5.50367]
[1779747989192,27.92,77279.17,3.4,0.86494,0.0003,5.54638]
[1779747991206,27.92,77278.18,3.4,0.86484,0.0003,5.54441]
[1779747996258,27.93,77273.85,3.4,0.86349,0.00031,5.58195]
[1779748000294,27.93,77273.96,3.4,0.86351,0.00031,5.58131]
[1779748006336,27.93,77274.85,3.4,0.86377,0.00031,5.5742]
[1779748010364,27.93,77277.1,3.4,0.86445,0.00031,5.55539]
[1779748015399,27.93,77276.91,3.4,0.86437,0.00031,5.55745]
[1779748016406,27.93,77271.98,3.4,0.86286,0.00031,5.5995]
[1779748017755,27.93,77255.99,3.4,0.85787,0.00032,5.73599]
[1779748019427,27.93,77255.12,3.4,0.8576,0.00032,5.74331]
[1779748020439,27.93,77257.94,3.4,0.85849,0.00031,5.71907]
[1779748021441,27.93,77240.47,3.4,0.85293,0.00032,5.86843]
[1779748022448,27.93,77237.21,3.4,0.85187,0.00032,5.8963]
[1779748025468,27.93,77232.83,3.4,0.85046,0.00033,5.93353]
[1779748027827,27.93,77235.31,3.4,0.85128,0.00033,5.91186]
[1779748030504,27.93,77238.34,3.4,0.85228,0.00032,5.88566]
[1779748035539,27.93,77239.36,3.4,0.85262,0.00032,5.87652]
[1779748036545,27.93,77242.54,3.4,0.85365,0.00032,5.8492]
[1779748041582,27.93,77241.46,3.4,0.85331,0.00032,5.85827]
[1779748046617,27.92,77241.28,3.4,0.85326,0.00032,5.85959]
[1779748049637,27.92,77239.14,3.4,0.85257,0.00032,5.87779]
[1779748054672,27.92,77239.28,3.4,0.85284,0.00032,5.86565]
[1779748059708,27.92,77238.49,3.4,0.85259,0.00032,5.87222]
[1779748064743,27.92,77238.54,3.4,0.85261,0.00032,5.87159]
[1779748069780,27.92,77239.14,3.4,0.85282,0.00032,5.86612]
[1779748074815,27.92,77238.0,3.4,0.85247,0.00032,5.87546]
[1779748079850,27.92,77233.49,3.4,0.85102,0.00033,5.91359]
[1779748084885,27.91,77232.74,3.4,0.8508,0.00033,5.9193]
[1779748089921,27.91,77232.23,3.4,0.85066,0.00033,5.9229]
[1779748090927,27.91,77225.69,3.4,0.84852,0.00033,5.97881]
[1779748095962,27.91,77225.56,3.4,0.8485,0.00033,5.97941]
[1779748098329,27.91,77219.35,3.4,0.84644,0.00033,6.03288]
[1779748100998,27.91,77217.25,3.4,0.84573,0.00033,6.05102]
[1779748102005,27.91,77214.54,3.4,0.84482,0.00034,6.07433]
[1779748107049,27.91,77214.26,3.4,0.84473,0.00034,6.07683]
[1779748111077,27.91,77211.84,3.4,0.84412,0.00034,6.08699]
[1779748114098,27.91,77207.02,3.4,0.84249,0.00034,6.12839]
[1779748118471,27.91,77206.86,3.4,0.84244,0.00034,6.12961]
[1779748124169,27.91,77208.72,3.4,0.84308,0.00034,6.11345]
[1779748129204,27.91,77209.4,3.4,0.84332,0.00034,6.10742]
[1779748134249,27.9,77210.64,3.4,0.84374,0.00034,6.09658]
[1779748140282,27.9,77210.7,3.4,0.84377,0.00034,6.09578]
[1779748145317,27.9,77212.14,3.4,0.84427,0.00034,6.08316]
[1779748151360,27.9,77212.92,3.4,0.84454,0.00034,6.07616]
[1779748155389,27.9,77216.82,3.4,0.84586,0.00033,6.04246]
[1779748157402,27.9,77214.43,3.4,0.84506,0.00034,6.06294]
[1779748161430,27.9,77216.3,3.4,0.84569,0.00033,6.04669]
[1779748165469,27.9,77220.1,3.4,0.84697,0.00033,6.0139]
[1779748166476,27.9,77227.83,3.4,0.84952,0.00033,5.94751]
[1779748167487,27.9,77227.65,3.4,0.84946,0.00033,5.94915]
[1779748168494,27.9,77236.22,3.4,0.85226,0.00032,5.87569]
[1779748169504,27.9,77236.43,3.4,0.85232,0.00032,5.87408]
[1779748171515,27.9,77234.84,3.4,0.852,0.00033,5.87739]
[1779748176547,27.91,77234.83,3.4,0.85196,0.00033,5.8785]
[1779748183600,27.91,77232.83,3.4,0.85125,0.00033,5.89712]
[1779748186620,27.92,77231.18,3.4,0.85069,0.00033,5.91191]
[1779748191655,27.92,77234.48,3.4,0.85172,0.00033,5.88464]
[1779748199032,27.93,77233.69,3.4,0.85139,0.00033,5.89342]
[1779748201725,27.93,77228.79,3.4,0.84977,0.00033,5.93592]
[1779748202733,27.93,77205.53,3.4,0.84199,0.00034,6.13571]
[1779748203740,27.93,77200.08,3.4,0.84013,0.00034,6.18242]
[1779748204747,27.93,77198.04,3.4,0.83944,0.00034,6.19978]
[1779748206763,27.93,77191.9,3.4,0.83733,0.00035,6.25214]
[1779748209115,27.93,77188.48,3.4,0.83615,0.00035,6.28136]
[1779748210790,27.93,77184.53,3.4,0.83477,0.00035,6.31518]
[1779748212804,27.93,77188.31,3.4,0.8361,0.00035,6.28256]
[1779748213814,27.93,77191.69,3.4,0.83729,0.00035,6.25329]
[1779748214822,27.92,77197.85,3.4,0.83942,0.00034,6.20017]
[1779748215826,27.92,77198.73,3.4,0.83973,0.00034,6.19245]
[1779748216832,27.92,77195.94,3.4,0.83878,0.00034,6.21623]
[1779748222874,27.92,77197.74,3.4,0.83945,0.00034,6.19932]
[1779748227909,27.91,77196.68,3.4,0.83913,0.00034,6.20733]
[1779748229250,27.91,77192.35,3.4,0.83765,0.00035,6.24427]
[1779748230930,27.91,77190.36,3.4,0.83696,0.00035,6.2612]
[1779748231937,27.91,77188.52,3.4,0.83654,0.00035,6.26616]
[1779748233976,27.91,77168.61,3.4,0.82952,0.00036,6.43683]
[1779748234975,27.91,77150.88,3.4,0.8231,0.00037,6.58848]
[1779748235982,27.9,77153.36,3.4,0.82409,0.00037,6.56538]
[1779748238000,27.88,77142.53,3.4,0.82024,0.00037,6.6547]
[1779748239322,27.86,77121.91,3.4,0.81273,0.00038,6.82479]
[1779748241046,27.87,77094.15,3.4,0.80189,0.00039,7.06107]
[1779748242043,27.88,77081.74,3.4,0.79686,0.0004,7.16686]
[1779748243063,27.88,77069.98,3.4,0.79212,0.00041,7.26461]
[1779748244066,27.86,77091.58,3.4,0.80093,0.0004,7.08144]
[1779748245072,27.86,77117.4,3.4,0.81101,0.00038,6.86301]
[1779748246123,27.86,77130.04,3.4,0.8158,0.00038,6.75579]
[1779748251137,27.86,77126.41,3.4,0.81439,0.00038,6.78761]
[1779748252142,27.86,77124.49,3.4,0.81366,0.00038,6.80397]
[1779748255166,27.86,77129.46,3.4,0.81553,0.00038,6.76197]
[1779748259477,27.86,77127.41,3.4,0.81474,0.00038,6.77972]
[1779748262216,27.86,77124.38,3.4,0.81359,0.00038,6.80553]
[1779748263268,27.86,77126.1,3.4,0.81424,0.00038,6.79093]
[1779748264237,27.87,77118.25,3.4,0.81125,0.00038,6.85771]
[1779748265245,27.86,77093.2,3.4,0.80157,0.00039,7.0677]
[1779748266252,27.86,77101.11,3.4,0.80468,0.00039,7.00127]
[1779748267259,27.86,77106.49,3.4,0.80681,0.00039,6.95517]
[1779748268265,27.85,77119.52,3.4,0.8119,0.00038,6.84322]
[1779748269560,27.85,77118.18,3.4,0.81139,0.00038,6.85457]
[1779748272303,27.85,77118.64,3.4,0.81156,0.00038,6.85065]
[1779748273311,27.85,77127.19,3.4,0.81482,0.00038,6.77792]
[1779748274317,27.85,77115.18,3.4,0.81024,0.00038,6.87985]
[1779748275325,27.85,77114.11,3.4,0.80983,0.00038,6.88894]
[1779748276332,27.85,77111.96,3.4,0.80901,0.00039,6.90704]
[1779748279640,27.84,77122.16,3.4,0.81299,0.00038,6.81889]
[1779748281377,27.83,77127.6,3.4,0.81511,0.00038,6.77139]
[1779748285404,27.83,77125.61,3.4,0.81435,0.00038,6.78839]
[1779748286408,27.83,77119.88,3.4,0.81217,0.00038,6.8371]
[1779748287416,27.83,77124.07,3.4,0.81378,0.00038,6.8013]
[1779748289444,27.83,77127.59,3.4,0.81514,0.00038,6.77062]
[1779748290451,27.83,77129.59,3.4,0.8159,0.00038,6.75359]
[1779748292465,27.82,77129.49,3.4,0.81609,0.00038,6.74321]
[1779748295485,27.82,77131.17,3.4,0.81674,0.00038,6.72839]
[1779748296493,27.82,77134.52,3.4,0.81801,0.00037,6.69966]
[1779748297502,27.82,77139.74,3.4,0.81996,0.00037,6.65496]
[1779748302537,27.82,77135.22,3.4,0.81829,0.00037,6.69329]
[1779748303543,27.82,77131.97,3.4,0.81707,0.00038,6.72094]
[1779748307571,27.81,77115.09,3.4,0.81068,0.00038,6.86401]
[1779748308579,27.81,77113.9,3.4,0.81024,0.00038,6.87381]
[1779748309592,27.81,77111.04,3.4,0.80915,0.00039,6.89775]
[1779748311600,27.81,77093.72,3.4,0.8024,0.00039,7.04366]
[1779748312605,27.79,77090.25,3.4,0.80117,0.0004,7.06988]
[1779748313614,27.78,77087.91,3.4,0.80039,0.0004,7.08634]
[1779748318649,27.7,77087.89,3.4,0.80101,0.0004,7.07298]
[1779748323683,27.69,77085.48,3.4,0.80012,0.0004,7.09177]
[1779748324690,27.69,77080.19,3.4,0.79802,0.0004,7.13594]
[1779748325696,27.69,77073.13,3.4,0.79519,0.0004,7.19491]
[1779748326704,27.67,77073.27,3.4,0.79536,0.0004,7.19121]
[1779748329725,27.65,77076.57,3.4,0.79694,0.0004,7.15844]
[1779748330734,27.64,77081.31,3.4,0.79886,0.0004,7.11838]
[1779748331740,27.64,77085.68,3.4,0.80062,0.0004,7.08125]
[1779748336774,27.64,77085.89,3.4,0.80074,0.0004,7.0786]
[1779748337782,27.64,77087.85,3.4,0.80153,0.0004,7.06202]
[1779748340074,27.64,77093.49,3.4,0.80376,0.0004,7.01429]
[1779748343823,27.64,77097.9,3.4,0.80549,0.00039,6.97712]
[1779748344831,27.64,77103.86,3.4,0.80782,0.00039,6.92656]
[1779748346846,27.64,77101.18,3.4,0.8068,0.00039,6.94881]
[1779748348859,27.63,77095.97,3.4,0.80478,0.00039,6.9925]
[1779748350153,27.63,77094.25,3.4,0.8041,0.00039,7.00696]
[1779748351880,27.63,77092.64,3.4,0.80369,0.0004,7.00967]
[1779748356915,27.63,77090.87,3.4,0.80302,0.0004,7.02383]
[1779748360223,27.62,77094.8,3.4,0.8046,0.00039,6.99]
[1779748362957,27.62,77092.64,3.4,0.80377,0.0004,7.00787]
[1779748367992,27.62,77089.39,3.4,0.80252,0.0004,7.03456]
[1779748370293,27.61,77087.52,3.4,0.80179,0.0004,7.04999]
[1779748372026,27.61,77089.79,3.4,0.80272,0.0004,7.03038]
[1779748373029,27.61,77095.7,3.4,0.80506,0.00039,6.98007]
[1779748375062,27.61,77090.1,3.4,0.80285,0.0004,7.02745]
[1779748376060,27.61,77074.69,3.4,0.79671,0.0004,7.15689]
[1779748377062,27.61,77072.47,3.4,0.79582,0.00041,7.1752]
[1779748378072,27.6,77075.63,3.4,0.79712,0.0004,7.14833]
[1779748383104,27.59,77077.22,3.4,0.79783,0.0004,7.13337]
[1779748385130,27.59,77080.57,3.4,0.79921,0.0004,7.10456]
[1779748387176,27.59,77083.29,3.4,0.80032,0.0004,7.08108]
[1779748388179,27.59,77069.8,3.4,0.79489,0.00041,7.19449]
[1779748389184,27.58,77042.46,3.4,0.78362,0.00042,7.42104]
[1779748390441,27.58,77054.31,3.4,0.78857,0.00041,7.32289]
[1779748392205,27.58,77051.59,3.4,0.78742,0.00042,7.34587]
[1779748393212,27.59,77048.63,3.4,0.78612,0.00042,7.3719]
[1779748394219,27.59,77051.22,3.4,0.78719,0.00042,7.35063]
[1779748399256,27.6,77061.28,3.4,0.79131,0.00041,7.26778]
[1779748402276,27.6,77053.45,3.4,0.78806,0.00041,7.33323]
[1779748404290,27.6,77050.26,3.4,0.78673,0.00042,7.35972]
[1779748406304,27.6,77043.76,3.4,0.78402,0.00042,7.41338]
[1779748407312,27.6,77040.68,3.4,0.78276,0.00042,7.43796]
[1779748411341,27.59,77039.56,3.4,0.78251,0.00042,7.43629]
[1779748415368,27.57,77032.23,3.4,0.77958,0.00043,7.49306]
[1779748418389,27.55,77029.95,3.4,0.77876,0.00043,7.50869]
[1779748423424,27.54,77029.0,3.4,0.77848,0.00043,7.51418]
[1779748426445,27.54,77031.9,3.4,0.77973,0.00043,7.48999]
[1779748427452,27.53,77036.68,3.4,0.78178,0.00042,7.4504]
[1779748429467,27.53,77038.69,3.4,0.78266,0.00042,7.43331]
[1779748430726,27.53,77040.79,3.4,0.78355,0.00042,7.41573]
[1779748436515,27.52,77041.14,3.4,0.78377,0.00042,7.41148]
[1779748437522,27.52,77045.22,3.4,0.7855,0.00042,7.37748]
[1779748439536,27.52,77042.38,3.4,0.78432,0.00042,7.40064]
[1779748440799,27.52,77032.02,3.4,0.77994,0.00043,7.486]
[1779748441550,27.52,77032.02,3.4,0.77994,0.00043,7.48589]
[1779748442558,27.52,77035.34,3.4,0.78136,0.00042,7.45847]
[1779748446586,27.51,77042.99,3.4,0.78462,0.00042,7.39474]
[1779748447592,27.51,77043.25,3.4,0.78474,0.00042,7.39238]
[1779748452630,27.51,77053.67,3.4,0.78915,0.00042,7.30471]
[1779748453637,27.5,77055.89,3.4,0.79007,0.00041,7.28605]
[1779748458671,27.5,77056.64,3.4,0.79041,0.00041,7.27931]
[1779748461694,27.5,77058.61,3.4,0.79123,0.00041,7.2626]
[1779748462700,27.5,77056.48,3.4,0.79036,0.00041,7.28036]
[1779748465724,27.5,77059.04,3.4,0.79141,0.00041,7.25908]
[1779748469750,27.5,77054.58,3.4,0.78954,0.00041,7.29689]
[1779748470757,27.5,77050.96,3.4,0.78803,0.00042,7.32717]
[1779748477808,27.51,77054.85,3.4,0.78982,0.00041,7.28478]
[1779748481836,27.51,77057.74,3.4,0.79099,0.00041,7.26103]
[1779748484859,27.51,77059.81,3.4,0.79183,0.00041,7.24409]
[1779748489894,27.52,77060.66,3.4,0.79214,0.00041,7.2377]
[1779748491909,27.52,77065.23,3.4,0.79401,0.00041,7.19969]
[1779748496943,27.52,77066.49,3.4,0.79448,0.00041,7.19]
[1779748499966,27.52,77068.23,3.4,0.7952,0.00041,7.17513]
[1779748502990,27.52,77064.08,3.4,0.79352,0.00041,7.2096]
[1779748505000,27.52,77056.28,3.4,0.79033,0.00041,7.2745]
[1779748506007,27.52,77050.5,3.4,0.78792,0.00042,7.3227]
[1779748507014,27.52,77045.36,3.4,0.7858,0.00042,7.36495]
[1779748508026,27.52,77043.24,3.4,0.78491,0.00042,7.38252]
[1779748509032,27.51,77033.43,3.4,0.78077,0.00043,7.46338]
[1779748510043,27.51,77029.29,3.4,0.77901,0.00043,7.49724]
[1779748511312,27.51,77020.27,3.4,0.77515,0.00043,7.5707]
[1779748513068,27.51,77017.87,3.4,0.77413,0.00043,7.58977]
[1779748515077,27.51,77024.07,3.4,0.77682,0.00043,7.539]
[1779748518099,27.51,77033.35,3.4,0.78079,0.00043,7.4628]
[1779748519106,27.51,77035.83,3.4,0.78185,0.00042,7.4423]
[1779748520112,27.51,77042.14,3.4,0.78452,0.00042,7.39014]
[1779748521393,27.51,77043.94,3.4,0.78528,0.00042,7.37521]
[1779748523134,27.51,77046.64,3.4,0.78641,0.00042,7.35282]
[1779748525148,27.51,77048.42,3.4,0.78715,0.00042,7.33811]
[1779748530182,27.51,77049.4,3.4,0.78755,0.00042,7.33019]
[1779748531463,27.51,77042.74,3.4,0.78496,0.00042,7.37493]
[1779748534211,27.51,77039.6,3.4,0.78364,0.00042,7.40085]
[1779748540253,27.51,77039.5,3.4,0.78361,0.00042,7.40145]
[1779748545289,27.51,77040.6,3.4,0.78408,0.00042,7.39218]
[1779748550323,27.5,77040.63,3.4,0.7841,0.00042,7.39177]
[1779748555359,27.5,77040.76,3.4,0.78416,0.00042,7.39053]
[1779748560392,27.5,77040.94,3.4,0.78425,0.00042,7.3889]
[1779748565429,27.5,77040.4,3.4,0.78403,0.00042,7.39324]
[1779748570471,27.5,77039.55,3.4,0.78367,0.00042,7.40016]
[1779748571754,27.5,76995.32,3.4,0.76452,0.00044,7.75948]
[1779748572483,27.5,76995.32,3.4,0.76451,0.00044,7.75966]
[1779748573490,27.51,76990.92,3.4,0.76248,0.00045,7.79597]
[1779748574497,27.51,76993.1,3.4,0.76345,0.00044,7.77869]
[1779748577519,27.51,77003.98,3.4,0.76825,0.00044,7.69197]
[1779748581840,27.52,76992.8,3.4,0.76328,0.00044,7.78157]
[1779748587597,27.51,76991.1,3.4,0.76254,0.00045,7.79478]
[1779748588602,27.51,76984.24,3.4,0.75951,0.00045,7.84845]
[1779748591910,27.51,76980.52,3.4,0.75806,0.00045,7.86665]
[1779748593644,27.5,76982.48,3.4,0.75899,0.00045,7.85049]
[1779748594651,27.5,76975.37,3.4,0.75578,0.00045,7.90614]
[1779748595657,27.49,76975.21,3.4,0.75577,0.00045,7.90631]
[1779748598680,27.48,76979.92,3.4,0.75797,0.00045,7.8682]
[1779748603714,27.48,76980.38,3.4,0.75819,0.00045,7.8643]
[1779748604719,27.48,76987.98,3.4,0.76161,0.00045,7.80431]
[1779748605726,27.48,76987.94,3.4,0.76159,0.00045,7.80464]
[1779748609755,27.48,76994.89,3.4,0.76469,0.00044,7.74934]
[1779748610763,27.48,76999.14,3.4,0.76658,0.00044,7.71531]
[1779748614835,27.48,77001.18,3.4,0.76749,0.00044,7.69883]
[1779748615816,27.48,77019.06,3.4,0.7753,0.00043,7.55419]
[1779748616822,27.48,77028.51,3.4,0.77937,0.00043,7.47684]
[1779748617829,27.48,77028.32,3.4,0.77929,0.00043,7.47847]
[1779748621857,27.48,77036.69,3.4,0.78284,0.00042,7.40979]
[1779748622863,27.48,77041.98,3.4,0.78507,0.00042,7.36612]
[1779748623871,27.48,77037.92,3.4,0.78334,0.00042,7.39995]
[1779748625885,27.48,77039.78,3.4,0.78412,0.00042,7.38468]
[1779748629913,27.48,77041.86,3.4,0.785,0.00042,7.36745]
[1779748634948,27.48,77041.19,3.4,0.78472,0.00042,7.37308]
[1779748636962,27.48,77027.28,3.4,0.7788,0.00043,7.48783]
[1779748637969,27.48,77023.27,3.4,0.77708,0.00043,7.52056]
[1779748643005,27.48,77022.96,3.4,0.77697,0.00043,7.52264]
[1779748647036,27.48,77024.92,3.4,0.77781,0.00043,7.5066]
[1779748648042,27.48,77030.26,3.4,0.7801,0.00043,7.46278]
[1779748649048,27.48,77033.9,3.4,0.78165,0.00043,7.43286]
[1779748651064,27.48,77032.73,3.4,0.78135,0.00043,7.43213]
[1779748655091,27.48,77036.5,3.4,0.78293,0.00042,7.40134]
[1779748659128,27.48,77055.77,3.4,0.79106,0.00042,7.24007]
[1779748660148,27.48,77072.38,3.4,0.7979,0.00041,7.09997]
[1779748661143,27.48,77073.0,3.4,0.79816,0.00041,7.09464]
[1779748663165,27.48,77066.95,3.4,0.79569,0.00041,7.14585]
[1779748664163,27.48,77064.48,3.4,0.79467,0.00041,7.16669]
[1779748669198,27.48,77065.73,3.4,0.79518,0.00041,7.15635]
[1779748674233,27.48,77066.31,3.4,0.7954,0.00041,7.1517]
[1779748678261,27.48,77064.62,3.4,0.79473,0.00041,7.16557]
[1779748679268,27.48,77057.24,3.4,0.79168,0.00041,7.22756]
[1779748684304,27.48,77055.4,3.4,0.79093,0.00042,7.24274]
[1779748689338,27.47,77057.26,3.4,0.79171,0.00041,7.22692]
[1779748694373,27.47,77057.02,3.4,0.79163,0.00041,7.2287]
[1779748699407,27.47,77056.99,3.4,0.79163,0.00041,7.22872]
[1779748702694,27.47,77064.56,3.4,0.79475,0.00041,7.16497]
[1779748704443,27.47,77066.25,3.4,0.79545,0.00041,7.15061]
[1779748705451,27.47,77070.39,3.4,0.79715,0.00041,7.11556]
[1779748710485,27.47,77072.04,3.4,0.79785,0.00041,7.10098]
[1779748711492,27.46,77071.34,3.4,0.79779,0.00041,7.09595]
[1779748716527,27.46,77071.82,3.4,0.79805,0.00041,7.09049]
[1779748717534,27.46,77075.88,3.4,0.79971,0.00041,7.05583]
[1779748720556,27.45,77082.58,3.4,0.80245,0.0004,6.99821]
[1779748721562,27.45,77084.98,3.4,0.80342,0.0004,6.9776]
[1779748722846,27.45,77089.44,3.4,0.80521,0.0004,6.93938]
[1779748728613,27.45,77088.7,3.4,0.80494,0.0004,6.94505]
[1779748730627,27.45,77095.94,3.4,0.80782,0.0004,6.88293]
[1779748731634,27.45,77101.99,3.4,0.81021,0.00039,6.83101]
[1779748736669,27.45,77101.52,3.4,0.81002,0.00039,6.83505]
[1779748739692,27.45,77091.66,3.4,0.80613,0.0004,6.91946]
[1779748744727,27.44,77092.16,3.4,0.80635,0.0004,6.91468]
[1779748746740,27.44,77095.66,3.4,0.80775,0.0004,6.88453]
[1779748747748,27.44,77098.37,3.4,0.80882,0.00039,6.86125]
[1779748748757,27.44,77100.42,3.4,0.80963,0.00039,6.84363]
[1779748749763,27.44,77107.14,3.4,0.81226,0.00039,6.78589]
[1779748751778,27.44,77109.01,3.4,0.81298,0.00039,6.76992]
[1779748753090,27.44,77112.19,3.4,0.81421,0.00039,6.7426]
[1779748758851,27.44,77112.63,3.4,0.81441,0.00039,6.73816]
[1779748763168,27.44,77110.28,3.4,0.81351,0.00039,6.75802]
[1779748764893,27.44,77105.36,3.4,0.81161,0.00039,6.8002]
[1779748765900,27.44,77108.03,3.4,0.81266,0.00039,6.77702]
[1779748767913,27.43,77115.12,3.4,0.81542,0.00039,6.71554]
[1779748768921,27.43,77115.21,3.4,0.81546,0.00039,6.71467]
[1779748771941,27.43,77114.83,3.4,0.81553,0.00039,6.70693]
[1779748776977,27.43,77116.4,3.4,0.81615,0.00039,6.69296]
[1779748782012,27.43,77115.85,3.4,0.81596,0.00039,6.6974]
[1779748787049,27.43,77116.04,3.4,0.81604,0.00039,6.69543]
[1779748791075,27.43,77120.78,3.4,0.81787,0.00038,6.65421]
[1779748793089,27.43,77122.88,3.4,0.81868,0.00038,6.636]
[1779748795103,27.43,77120.93,3.4,0.81793,0.00038,6.65291]
[1779748796110,27.43,77118.29,3.4,0.81692,0.00038,6.67576]
[1779748797117,27.43,77115.95,3.4,0.81602,0.00039,6.69597]
[1779748802159,27.42,77116.08,3.4,0.81608,0.00039,6.6946]
[1779748806180,27.42,77110.85,3.4,0.81407,0.00039,6.7396]
[1779748808194,27.42,77109.81,3.4,0.81367,0.00039,6.74837]
[1779748813230,27.42,77108.49,3.4,0.81319,0.00039,6.75917]
[1779748816251,27.42,77100.43,3.4,0.81005,0.00039,6.82822]
[1779748817258,27.42,77096.79,3.4,0.80862,0.0004,6.8595]
[1779748822294,27.42,77095.98,3.4,0.80831,0.0004,6.86618]
[1779748823301,27.42,77098.96,3.4,0.80949,0.00039,6.84052]
[1779748828335,27.41,77098.98,3.4,0.8095,0.00039,6.84018]
[1779748830352,27.41,77101.65,3.4,0.81056,0.00039,6.81714]
[1779748831356,27.41,77101.62,3.4,0.81076,0.00039,6.80663]
[1779748832364,27.41,77103.65,3.4,0.81155,0.00039,6.78915]
[1779748833678,27.41,77105.5,3.4,0.81227,0.00039,6.77325]
[1779748839411,27.42,77105.42,3.4,0.81223,0.00039,6.77418]
[1779748845455,27.42,77104.01,3.4,0.81167,0.00039,6.78648]
[1779748850489,27.42,77102.85,3.4,0.81122,0.00039,6.79654]
[1779748855524,27.42,77102.66,3.4,0.81114,0.00039,6.79822]
[1779748860559,27.42,77102.44,3.4,0.81105,0.00039,6.80014]
[1779748865596,27.42,77102.14,3.4,0.81093,0.00039,6.80274]
[1779748866602,27.42,77105.46,3.4,0.81224,0.00039,6.77397]
[1779748871636,27.41,77104.81,3.4,0.81202,0.00039,6.77873]
[1779748873956,27.41,77108.93,3.4,0.81364,0.00039,6.74291]
[1779748878685,27.41,77110.84,3.4,0.81441,0.00039,6.72582]
[1779748879693,27.41,77112.7,3.4,0.81514,0.00039,6.70967]
[1779748880700,27.41,77115.63,3.4,0.81627,0.00039,6.68428]
[1779748881709,27.41,77117.44,3.4,0.81697,0.00038,6.66859]
[1779748882713,27.41,77120.16,3.4,0.81801,0.00038,6.64503]
[1779748884027,27.41,77125.78,3.4,0.82016,0.00038,6.59636]
[1779748888756,27.41,77127.96,3.4,0.82097,0.00038,6.57782]
[1779748890770,27.41,77131.07,3.4,0.82214,0.00038,6.55103]
[1779748891777,27.41,77135.62,3.4,0.82405,0.00038,6.50083]
[1779748896813,27.42,77136.65,3.4,0.8244,0.00037,6.49282]
[1779748898828,27.42,77138.63,3.4,0.82512,0.00037,6.47602]
[1779748899835,27.42,77135.24,3.4,0.82384,0.00038,6.5057]
[1779748902857,27.42,77128.3,3.4,0.82121,0.00038,6.56645]
[1779748904172,27.42,77125.78,3.4,0.82025,0.00038,6.58838]
[1779748906885,27.42,77121.35,3.4,0.81855,0.00038,6.62694]
[1779748908899,27.42,77119.31,3.4,0.81777,0.00038,6.64459]
[1779748914243,27.42,77119.6,3.4,0.81788,0.00038,6.64199]
[1779748915948,27.42,77114.07,3.4,0.81576,0.00039,6.68975]
[1779748916953,27.42,77108.51,3.4,0.81361,0.00039,6.73764]
[1779748921992,27.41,77109.4,3.4,0.814,0.00039,6.72883]
[1779748927034,27.41,77110.22,3.4,0.8144,0.00039,6.71998]
[1779748930057,27.4,77104.19,3.4,0.8121,0.00039,6.77099]
[1779748931059,27.4,77100.09,3.4,0.8105,0.00039,6.80615]
[1779748936095,27.39,77100.63,3.4,0.81075,0.00039,6.80045]
[1779748939117,27.39,77104.21,3.4,0.81219,0.00039,6.76899]
[1779748944151,27.38,77104.24,3.4,0.81229,0.00039,6.76678]
[1779748949186,27.37,77103.29,3.4,0.812,0.00039,6.77303]
[1779748952208,27.36,77102.3,3.4,0.81188,0.00039,6.76962]
[1779748953215,27.36,77093.94,3.4,0.80858,0.0004,6.84172]
[1779748954223,27.36,77093.9,3.4,0.80856,0.0004,6.84202]
[1779748959257,27.36,77095.22,3.4,0.8091,0.0004,6.83043]
[1779748963287,27.36,77089.42,3.4,0.8068,0.0004,6.88013]
[1779748964292,27.36,77081.1,3.4,0.80346,0.0004,6.95136]
[1779748965300,27.36,77091.54,3.4,0.80766,0.0004,6.86161]
[1779748966307,27.36,77092.07,3.4,0.80787,0.0004,6.85697]
[1779748971342,27.36,77092.33,3.4,0.80799,0.0004,6.85437]
[1779748975370,27.36,77095.92,3.4,0.80943,0.0004,6.82321]
[1779748977385,27.36,77098.59,3.4,0.81049,0.00039,6.80013]
[1779748980406,27.36,77096.29,3.4,0.80958,0.0004,6.81993]
[1779748986447,27.35,77096.05,3.4,0.80949,0.0004,6.82182]
[1779748987462,27.35,77093.66,3.4,0.80854,0.0004,6.84238]
[1779748988465,27.35,77089.52,3.4,0.8069,0.0004,6.87793]
[1779748993511,27.35,77088.68,3.4,0.80659,0.0004,6.88448]
[1779748998547,27.35,77087.59,3.4,0.80618,0.0004,6.89332]
[1779749003582,27.34,77086.75,3.4,0.80587,0.0004,6.89994]
[1779749004880,27.34,77091.96,3.4,0.80796,0.0004,6.85505]
[1779749007609,27.34,77099.18,3.4,0.81083,0.00039,6.79268]
[1779749011637,27.34,77098.92,3.4,0.81093,0.00039,6.78417]
[1779749016672,27.34,77099.65,3.4,0.81122,0.00039,6.77799]
[1779749021707,27.35,77101.88,3.4,0.81209,0.00039,6.75891]
[1779749030771,27.35,77100.92,3.4,0.81168,0.00039,6.76771]
[1779749036811,27.35,77101.52,3.4,0.8119,0.00039,6.76291]
[1779749041847,27.35,77105.51,3.4,0.81345,0.00039,6.72885]
[1779749042856,27.35,77108.59,3.4,0.81464,0.00039,6.70234]
[1779749047889,27.35,77108.32,3.4,0.81454,0.00039,6.70457]
[1779749055230,27.35,77107.9,3.4,0.8144,0.00039,6.70781]
[1779749060981,27.35,77108.55,3.4,0.81466,0.00039,6.70189]
[1779749066017,27.35,77108.54,3.4,0.81467,0.00039,6.70174]
[1779749071053,27.35,77108.67,3.4,0.81494,0.00039,6.68959]
[1779749072059,27.35,77111.82,3.4,0.81617,0.00039,6.66228]
[1779749073066,27.35,77113.52,3.4,0.81683,0.00039,6.64756]
[1779749075370,27.35,77110.96,3.4,0.81583,0.00039,6.66982]
[1779749077094,27.35,77116.31,3.4,0.8179,0.00039,6.62344]
[1779749079109,27.35,77121.25,3.4,0.81979,0.00038,6.58067]
[1779749080115,27.35,77125.07,3.4,0.82125,0.00038,6.54758]
[1779749085443,27.35,77128.15,3.4,0.82239,0.00038,6.5215]
[1779749091192,27.36,77124.74,3.4,0.82105,0.00038,6.55214]
[1779749094213,27.36,77128.49,3.4,0.82246,0.00038,6.51982]
[1779749099248,27.36,77129.13,3.4,0.82267,0.00038,6.51495]
[1779749103277,27.36,77125.37,3.4,0.82122,0.00038,6.54824]
[1779749107305,27.37,77121.58,3.4,0.81976,0.00038,6.58155]
[1779749112340,27.37,77121.72,3.4,0.8198,0.00038,6.58048]
[1779749117375,27.37,77122.83,3.4,0.82022,0.00038,6.57095]
[1779749118382,27.37,77124.77,3.4,0.82096,0.00038,6.55411]
[1779749123416,27.37,77125.09,3.4,0.82107,0.00038,6.55154]
[1779749128452,27.37,77125.42,3.4,0.82119,0.00038,6.5489]
[1779749131474,27.37,77125.28,3.4,0.82135,0.00038,6.53941]
[1779749136508,27.37,77124.6,3.4,0.82108,0.00038,6.54554]
[1779749138522,27.37,77140.4,3.4,0.82703,0.00037,6.40799]
[1779749139530,27.37,77143.37,3.4,0.82813,0.00037,6.38229]
[1779749141542,27.38,77140.48,3.4,0.82703,0.00037,6.40803]
[1779749146578,27.38,77139.05,3.4,0.82648,0.00037,6.42092]
[1779749151613,27.38,77140.08,3.4,0.82687,0.00037,6.41187]
[1779749153627,27.38,77142.64,3.4,0.82782,0.00037,6.38953]
[1779749156648,27.38,77144.93,3.4,0.82869,0.00037,6.3691]
[1779749157658,27.37,77151.21,3.4,0.83102,0.00037,6.31402]
[1779749158662,27.37,77150.29,3.4,0.83069,0.00037,6.32193]
[1779749163714,27.37,77146.23,3.4,0.82923,0.00037,6.35645]
[1779749168746,27.36,77145.9,3.4,0.82915,0.00037,6.35833]
[1779749173782,27.36,77146.2,3.4,0.8293,0.00037,6.35471]
[1779749174788,27.36,77138.57,3.4,0.82647,0.00037,6.42106]
[1779749176083,27.36,77136.67,3.4,0.82577,0.00038,6.43736]
[1779749181837,27.35,77136.85,3.4,0.82592,0.00038,6.4339]
[1779749186872,27.34,77138.02,3.4,0.82642,0.00037,6.42222]
[1779749191907,27.33,77137.7,3.4,0.82658,0.00037,6.41269]
[1779749196942,27.33,77137.25,3.4,0.82647,0.00037,6.41524]
[1779749201977,27.32,77137.11,3.4,0.82648,0.00038,6.41509]
[1779749207013,27.31,77136.78,3.4,0.82641,0.00038,6.41662]
[1779749212048,27.31,77136.56,3.4,0.82638,0.00038,6.41719]
[1779749217083,27.3,77135.93,3.4,0.82621,0.00038,6.42134]
[1779749223125,27.29,77135.87,3.4,0.82625,0.00038,6.42026]
[1779749228160,27.29,77136.17,3.4,0.82642,0.00038,6.4163]
[1779749229171,27.29,77140.4,3.4,0.82801,0.00037,6.37904]
[1779749231182,27.28,77142.66,3.4,0.82887,0.00037,6.35883]
[1779749232189,27.28,77144.3,3.4,0.82949,0.00037,6.34429]
[1779749233199,27.28,77148.12,3.4,0.83091,0.00037,6.31066]
[1779749238231,27.28,77151.23,3.4,0.83208,0.00037,6.28282]
[1779749241252,27.28,77158.77,3.4,0.83485,0.00036,6.2164]
[1779749246576,27.28,77158.97,3.4,0.83492,0.00036,6.21455]
[1779749251321,27.28,77158.35,3.4,0.83492,0.00036,6.20904]
[1779749256646,27.28,77159.82,3.4,0.83545,0.00036,6.19616]
[1779749262398,27.28,77160.65,3.4,0.83575,0.00036,6.18901]
[1779749268441,27.27,77160.29,3.4,0.83566,0.00036,6.191]
[1779749273476,27.27,77160.73,3.4,0.83586,0.00036,6.18612]
[1779749278511,27.27,77160.76,3.4,0.83589,0.00036,6.18553]
[1779749283546,27.27,77160.36,3.4,0.83574,0.00036,6.18919]
[1779749284553,27.27,77157.0,3.4,0.83451,0.00036,6.21874]
[1779749290596,27.27,77156.85,3.4,0.83447,0.00036,6.21992]
[1779749294625,27.27,77141.02,3.4,0.82863,0.00037,6.3588]
[1779749295632,27.27,77142.74,3.4,0.82928,0.00037,6.34353]
[1779749300665,27.26,77143.07,3.4,0.82943,0.00037,6.3398]
[1779749306708,27.26,77144.02,3.4,0.82983,0.00037,6.33045]
[1779749310735,27.25,77139.51,3.4,0.82818,0.00037,6.36933]
[1779749311742,27.25,77137.35,3.4,0.82759,0.00038,6.37715]
[1779749316783,27.25,77139.29,3.4,0.82837,0.00037,6.35896]
[1779749318792,27.24,77136.63,3.4,0.82739,0.00038,6.38186]
[1779749320805,27.24,77138.35,3.4,0.82806,0.00037,6.36629]
[1779749326848,27.24,77137.47,3.4,0.82779,0.00038,6.37258]
[1779749332892,27.23,77138.52,3.4,0.82825,0.00037,6.36171]
[1779749334904,27.23,77141.03,3.4,0.82921,0.00037,6.33924]
[1779749335911,27.22,77143.71,3.4,0.83022,0.00037,6.31551]
[1779749340947,27.22,77143.85,3.4,0.8303,0.00037,6.31338]
[1779749342960,27.22,77140.37,3.4,0.82902,0.00037,6.34357]
[1779749347995,27.21,77139.33,3.4,0.82868,0.00037,6.35159]
[1779749349002,27.21,77141.9,3.4,0.82965,0.00037,6.32881]
[1779749352022,27.21,77145.64,3.4,0.83106,0.00037,6.29538]
[1779749353031,27.21,77150.66,3.4,0.83292,0.00037,6.25111]
[1779749358065,27.21,77149.57,3.4,0.83254,0.00037,6.26023]
[1779749363101,27.2,77149.76,3.4,0.83263,0.00037,6.25806]
[1779749368135,27.2,77150.07,3.4,0.83276,0.00037,6.25492]
[1779749373170,27.2,77151.99,3.4,0.8337,0.00037,6.22677]
[1779749377492,27.2,77158.46,3.4,0.83607,0.00036,6.16965]
[1779749380220,27.2,77162.19,3.4,0.83742,0.00036,6.13694]
[1779749381227,27.2,77164.82,3.4,0.83837,0.00036,6.11387]
[1779749383241,27.2,77168.57,3.4,0.8397,0.00036,6.0811]
[1779749388275,27.21,77168.4,3.4,0.83961,0.00036,6.08344]
[1779749397632,27.21,77168.08,3.4,0.83943,0.00036,6.08784]
[1779749407702,27.22,77166.93,3.4,0.83894,0.00036,6.09976]
[1779749411438,27.23,77164.28,3.4,0.83796,0.00036,6.12378]
[1779749415468,27.23,77159.45,3.4,0.83619,0.00036,6.16686]
[1779749420505,27.23,77160.16,3.4,0.83643,0.00036,6.16111]
[1779749426544,27.23,77160.03,3.4,0.83636,0.00036,6.16283]
[1779749427845,27.23,77164.1,3.4,0.83783,0.00036,6.12709]
[1779749433601,27.24,77164.15,3.4,0.83803,0.00036,6.11658]
[1779749437915,27.24,77167.32,3.4,0.83914,0.00036,6.08932]
[1779749443685,27.24,77176.81,3.4,0.8425,0.00035,6.00667]
[1779749444691,27.24,77180.12,3.4,0.84368,0.00035,5.97727]
[1779749445701,27.24,77183.44,3.4,0.84485,0.00035,5.94782]
[1779749446706,27.24,77185.39,3.4,0.84554,0.00035,5.93047]
[1779749449727,27.24,77183.79,3.4,0.845,0.00035,5.94405]
[1779749454762,27.23,77185.63,3.4,0.84568,0.00035,5.92692]
[1779749457783,27.23,77187.34,3.4,0.8463,0.00035,5.91138]
[1779749458790,27.23,77185.3,3.4,0.84559,0.00035,5.9292]
[1779749463826,27.23,77186.85,3.4,0.84617,0.00035,5.91468]
[1779749468860,27.22,77187.57,3.4,0.84645,0.00035,5.90751]
[1779749469867,27.22,77185.27,3.4,0.84566,0.00035,5.9276]
[1779749470874,27.22,77182.82,3.4,0.8448,0.00035,5.94898]
[1779749475912,27.22,77183.85,3.4,0.84521,0.00035,5.93883]
[1779749480947,27.21,77185.5,3.4,0.84583,0.00035,5.92325]
[1779749484976,27.21,77187.16,3.4,0.84644,0.00035,5.90783]
[1779749490011,27.21,77186.8,3.4,0.84635,0.00035,5.91004]
[1779749495046,27.2,77188.12,3.4,0.84707,0.00035,5.8865]
[1779749500080,27.2,77188.98,3.4,0.84741,0.00035,5.87783]
[1779749505117,27.19,77188.92,3.4,0.84742,0.00035,5.87766]
[1779749510154,27.19,77190.09,3.4,0.84786,0.00035,5.86635]
[1779749518477,27.18,77189.78,3.4,0.8478,0.00035,5.86776]
[1779749524250,27.18,77190.09,3.4,0.84795,0.00035,5.86402]
[1779749529285,27.17,77191.37,3.4,0.84843,0.00035,5.8519]
[1779749534322,27.17,77190.43,3.4,0.84813,0.00035,5.8594]
[1779749538616,27.17,77187.9,3.4,0.84728,0.00035,5.88105]
[1779749542384,27.17,77190.1,3.4,0.84807,0.00035,5.8609]
[1779749547419,27.16,77188.66,3.4,0.84761,0.00035,5.87279]
[1779749550440,27.16,77166.67,3.4,0.83985,0.00036,6.0662]
[1779749551447,27.16,77153.34,3.4,0.83524,0.00037,6.17261]
[1779749552454,27.16,77151.56,3.4,0.8346,0.00037,6.188]
[1779749557488,27.15,77149.88,3.4,0.83399,0.00037,6.20268]
[1779749562524,27.15,77149.08,3.4,0.8337,0.00037,6.20954]
[1779749567559,27.15,77148.65,3.4,0.83355,0.00037,6.21314]
[1779749573601,27.15,77149.56,3.4,0.83389,0.00037,6.20493]
[1779749574608,27.15,77151.3,3.4,0.83453,0.00037,6.18957]
[1779749575614,27.15,77153.15,3.4,0.83521,0.00037,6.17326]
[1779749578903,27.15,77154.8,3.4,0.83584,0.00037,6.15818]
[1779749581657,27.15,77150.08,3.4,0.83414,0.00037,6.19905]
[1779749586691,27.14,77150.6,3.4,0.83439,0.00037,6.19302]
[1779749591728,27.13,77151.4,3.4,0.83474,0.00037,6.18456]
[1779749592737,27.13,77153.06,3.4,0.83536,0.00037,6.16963]
[1779749596762,27.12,77151.41,3.4,0.83482,0.00037,6.18271]
[1779749599048,27.12,77153.5,3.4,0.83563,0.00037,6.16322]
[1779749603814,27.11,77150.39,3.4,0.83458,0.00037,6.18828]
[1779749609118,27.1,77151.14,3.4,0.83491,0.00037,6.18038]
[1779749611874,27.1,77150.7,3.4,0.835,0.00037,6.17255]
[1779749619188,27.1,77150.08,3.4,0.83479,0.00037,6.17771]
[1779749624960,27.1,77150.14,3.4,0.83481,0.00037,6.17727]
[1779749627982,27.1,77152.41,3.4,0.83564,0.00037,6.15726]
[1779749633018,27.1,77152.75,3.4,0.83577,0.00037,6.15418]
[1779749634026,27.1,77156.21,3.4,0.83704,0.00037,6.12334]
[1779749635036,27.1,77159.21,3.4,0.83814,0.00036,6.0966]
[1779749640069,27.09,77159.92,3.4,0.83843,0.00036,6.08964]
[1779749647116,27.09,77159.87,3.4,0.83844,0.00036,6.08931]
[1779749652151,27.09,77160.72,3.4,0.83877,0.00036,6.0813]
[1779749658193,27.08,77160.69,3.4,0.83878,0.00036,6.08105]
[1779749664235,27.08,77161.33,3.4,0.83904,0.00036,6.07485]
[1779749665239,27.08,77159.59,3.4,0.83841,0.00036,6.09017]
[1779749673298,27.08,77159.8,3.4,0.83873,0.00036,6.07665]
[1779749678333,27.08,77160.59,3.4,0.83903,0.00036,6.06933]
[1779749683371,27.08,77160.64,3.4,0.83906,0.00036,6.06861]
[1779749689415,27.07,77163.47,3.4,0.84013,0.00036,6.04252]
[1779749691429,27.07,77165.15,3.4,0.84076,0.00036,6.0271]
[1779749696727,27.06,77163.98,3.4,0.84039,0.00036,6.03613]
[1779749703540,27.05,77162.71,3.4,0.84,0.00036,6.04551]
[1779749704548,27.05,77153.38,3.4,0.83661,0.00037,6.12812]
[1779749705554,27.05,77148.67,3.4,0.83487,0.00037,6.16996]
[1779749706798,27.05,77141.05,3.4,0.83204,0.00037,6.23746]
[1779749712603,27.05,77147.2,3.4,0.83432,0.00037,6.18314]
[1779749715624,27.05,77148.98,3.4,0.83498,0.00037,6.16733]
[1779749720658,27.05,77149.82,3.4,0.83533,0.00037,6.15899]
[1779749725693,27.05,77155.05,3.4,0.83729,0.00037,6.11153]
[1779749726939,27.04,77158.78,3.4,0.83867,0.00036,6.07811]
[1779749731736,27.04,77157.2,3.4,0.83838,0.00036,6.07943]
[1779749734757,27.03,77155.29,3.4,0.83773,0.00037,6.09532]
[1779749739796,27.02,77155.19,3.4,0.83777,0.00037,6.09439]
[1779749744830,27.01,77153.94,3.4,0.83738,0.00037,6.10374]
[1779749752887,27.0,77153.5,3.4,0.83733,0.00037,6.10488]
[1779749753893,27.0,77141.6,3.4,0.83292,0.00037,6.2107]
[1779749754902,27.0,77120.42,3.4,0.82487,0.00038,6.39857]
[1779749755906,27.0,77121.68,3.4,0.82535,0.00038,6.38751]
[1779749757149,27.0,77124.3,3.4,0.82635,0.00038,6.36443]
[1779749762960,27.0,77132.0,3.4,0.8293,0.00038,6.29604]
[1779749764970,27.0,77132.09,3.4,0.82933,0.00038,6.29516]
[1779749771012,27.0,77130.75,3.4,0.82884,0.00038,6.30665]
[1779749775043,27.0,77136.36,3.4,0.83097,0.00038,6.25668]
[1779749777289,27.0,77139.7,3.4,0.83223,0.00037,6.22704]
[1779749779069,27.0,77141.93,3.4,0.83306,0.00037,6.20727]
[1779749780077,27.0,77145.64,3.4,0.83444,0.00037,6.1744]
[1779749787359,26.99,77145.8,3.4,0.83456,0.00037,6.17148]
[1779749792160,26.99,77149.24,3.4,0.8361,0.00037,6.12897]
[1779749795180,26.98,77151.81,3.4,0.83709,0.00037,6.10496]
[1779749800216,26.97,77151.87,3.4,0.83719,0.00037,6.10254]
[1779749805255,26.97,77152.31,3.4,0.83743,0.00037,6.09675]
[1779749807267,26.96,77150.18,3.4,0.83668,0.00037,6.11494]
[1779749812302,26.95,77152.0,3.4,0.83742,0.00037,6.09686]
[1779749817337,26.95,77152.13,3.4,0.83755,0.00037,6.09389]
[1779749822372,26.94,77150.53,3.4,0.83703,0.00037,6.10629]
[1779749823379,26.94,77152.36,3.4,0.83772,0.00037,6.08963]
[1779749829422,26.92,77151.88,3.4,0.83765,0.00037,6.09146]
[1779749834688,26.92,77151.75,3.4,0.83767,0.00037,6.0909]
[1779749844758,26.9,77151.26,3.4,0.83762,0.00037,6.09192]
[1779749846539,26.9,77147.36,3.4,0.83621,0.00037,6.12596]
[1779749851574,26.89,77149.08,3.4,0.83715,0.00037,6.09774]
[1779749856609,26.88,77150.59,3.4,0.83778,0.00037,6.08241]
[1779749859631,26.88,77153.0,3.4,0.83871,0.00037,6.05984]
[1779749864908,26.87,77140.88,3.4,0.83428,0.00037,6.16647]
[1779749865673,26.87,77140.88,3.4,0.83429,0.00037,6.16622]
[1779749867686,26.87,77143.0,3.4,0.8351,0.00037,6.14685]
[1779749872723,26.86,77142.9,3.4,0.83511,0.00037,6.14664]
[1779749873729,26.86,77132.07,3.4,0.83105,0.00038,6.24288]
[1779749874977,26.86,77128.56,3.4,0.82974,0.00038,6.27376]
[1779749880779,26.85,77129.36,3.4,0.83013,0.00038,6.26466]
[1779749882793,26.84,77133.59,3.4,0.83176,0.00038,6.22626]
[1779749883800,26.84,77138.93,3.4,0.83378,0.00038,6.17836]
[1779749890848,26.83,77138.01,3.4,0.83351,0.00038,6.18475]
[1779749895123,26.83,77135.23,3.4,0.83251,0.00038,6.20853]
[1779749896890,26.83,77129.58,3.4,0.83039,0.00038,6.25833]
[1779749897898,26.82,77126.25,3.4,0.82914,0.00038,6.28765]
[1779749902940,26.82,77125.2,3.4,0.82882,0.00038,6.29508]
[1779749905193,26.81,77121.0,3.4,0.82724,0.00039,6.33171]
[1779749910993,26.8,77120.24,3.4,0.82706,0.00039,6.33596]
[1779749912005,26.8,77116.0,3.4,0.82566,0.00039,6.3623]
[1779749917060,26.79,77114.95,3.4,0.82534,0.00039,6.36964]
[1779749918067,26.79,77105.49,3.4,0.82164,0.00039,6.45391]
[1779749919076,26.79,77103.71,3.4,0.82094,0.00039,6.46967]
[1779749924108,26.79,77103.93,3.4,0.82104,0.00039,6.4673]
[1779749925335,26.79,77097.28,3.4,0.81841,0.0004,6.52628]
[1779749928137,26.78,77096.07,3.4,0.81795,0.0004,6.53662]
[1779749931159,26.78,77091.41,3.4,0.8161,0.0004,6.57744]
[1779749932166,26.78,77088.94,3.4,0.81512,0.0004,6.59911]
[1779749934179,26.78,77093.09,3.4,0.81681,0.0004,6.56189]
[1779749938207,26.77,77089.75,3.4,0.8155,0.0004,6.59074]
[1779749941230,26.77,77088.07,3.4,0.81485,0.0004,6.60497]
[1779749943241,26.77,77086.02,3.4,0.81404,0.0004,6.62264]
[1779749948279,26.76,77091.05,3.4,0.81613,0.0004,6.57686]
[1779749950290,26.76,77091.27,3.4,0.81623,0.0004,6.57455]
[1779749955326,26.76,77090.92,3.4,0.81613,0.0004,6.57677]
[1779749957340,26.75,77088.25,3.4,0.81507,0.0004,6.60008]
[1779749958347,26.75,77085.51,3.4,0.81397,0.0004,6.62414]
[1779749960361,26.75,77082.68,3.4,0.81285,0.00041,6.6487]
[1779749962382,26.75,77085.76,3.4,0.81412,0.0004,6.62092]
[1779749964391,26.74,77082.24,3.4,0.81271,0.00041,6.65161]
[1779749969426,26.74,77082.91,3.4,0.81305,0.00041,6.6444]
[1779749971441,26.74,77080.03,3.4,0.81211,0.00041,6.65841]
[1779749973454,26.73,77078.26,3.4,0.81142,0.00041,6.67349]
[1779749974466,26.73,77074.6,3.4,0.80993,0.00041,6.70552]
[1779749975477,26.73,77069.1,3.4,0.80768,0.00041,6.75368]
[1779749977491,26.73,77065.06,3.4,0.80602,0.00042,6.78868]
[1779749978498,26.73,77062.4,3.4,0.80492,0.00042,6.81186]
[1779749982531,26.72,77066.54,3.4,0.80669,0.00042,6.77459]
[1779749983538,26.72,77072.98,3.4,0.80936,0.00041,6.71767]
[1779749984547,26.72,77077.04,3.4,0.81104,0.00041,6.68172]
[1779749989580,26.72,77064.16,3.4,0.80573,0.00042,6.79498]
[1779749990588,26.72,77063.07,3.4,0.80528,0.00042,6.80437]
[1779749993608,26.71,77059.68,3.4,0.8039,0.00042,6.83329]
[1779749998643,26.71,77058.89,3.4,0.80362,0.00042,6.8391]
[1779750002673,26.71,77041.06,3.4,0.79606,0.00043,6.99462]
[1779750003680,26.71,77038.15,3.4,0.79481,0.00043,7.01983]
[1779750005897,26.72,77031.32,3.4,0.79174,0.00043,7.08113]
[1779750007711,26.73,77020.37,3.4,0.78687,0.00044,7.17683]
[1779750008717,26.72,77017.45,3.4,0.78561,0.00044,7.20128]
[1779750010732,26.72,77013.64,3.4,0.78399,0.00044,7.2325]
[1779750013764,26.71,77023.43,3.4,0.78838,0.00044,7.14734]
[1779750014762,26.71,77027.33,3.4,0.79008,0.00044,7.11405]
[1779750015967,26.71,77048.48,3.4,0.7992,0.00043,6.93066]
[1779750020806,26.71,77041.34,3.4,0.7961,0.00043,6.99373]
[1779750021811,26.71,77049.06,3.4,0.7994,0.00043,6.92665]
[1779750026845,26.72,77050.03,3.4,0.79978,0.00042,6.91885]
[1779750027852,26.72,77057.17,3.4,0.80279,0.00042,6.85642]
[1779750031881,26.72,77056.15,3.4,0.80258,0.00042,6.85444]
[1779750033909,26.72,77061.43,3.4,0.80479,0.00042,6.8082]
[1779750036110,26.72,77049.16,3.4,0.79964,0.00043,6.9152]
[1779750038931,26.71,77053.85,3.4,0.80166,0.00042,6.8735]
[1779750039939,26.71,77055.98,3.4,0.80257,0.00042,6.85467]
[1779750040955,26.71,77059.76,3.4,0.80417,0.00042,6.82138]
[1779750041954,26.71,77062.36,3.4,0.80526,0.00042,6.79843]
[1779750042959,26.71,77064.79,3.4,0.80628,0.00042,6.77697]
[1779750047997,26.71,77065.78,3.4,0.80671,0.00042,6.7678]
[1779750052028,26.71,77070.97,3.4,0.80888,0.00041,6.72173]
[1779750054039,26.71,77069.18,3.4,0.80814,0.00041,6.73741]
[1779750056265,26.7,77071.27,3.4,0.80901,0.00041,6.71887]
[1779750058065,26.7,77083.3,3.4,0.81394,0.00041,6.61251]
[1779750059073,26.71,77088.08,3.4,0.81587,0.0004,6.57024]
[1779750062096,26.71,77091.99,3.4,0.81742,0.0004,6.53602]
[1779750063101,26.71,77094.64,3.4,0.81847,0.0004,6.51267]
[1779750064108,26.71,77097.03,3.4,0.81941,0.0004,6.49165]
[1779750066328,26.71,77094.76,3.4,0.81848,0.0004,6.51235]
[1779750070153,26.72,77096.68,3.4,0.81921,0.0004,6.49611]
[1779750075187,26.72,77094.71,3.4,0.81838,0.0004,6.51472]
[1779750078207,26.73,77091.22,3.4,0.81696,0.0004,6.54621]
[1779750084250,26.73,77092.65,3.4,0.81749,0.0004,6.53438]
[1779750089284,26.73,77091.1,3.4,0.81684,0.0004,6.54888]
[1779750090290,26.73,77087.7,3.4,0.81546,0.0004,6.57916]
[1779750091298,26.73,77086.04,3.4,0.81501,0.0004,6.58298]
[1779750096540,26.74,77086.95,3.4,0.81536,0.0004,6.57521]
[1779750098348,26.74,77091.89,3.4,0.81735,0.0004,6.53152]
[1779750101368,26.74,77096.92,3.4,0.81934,0.0004,6.48725]
[1779750103382,26.74,77098.81,3.4,0.82008,0.0004,6.47084]
[1779750108416,26.75,77098.04,3.4,0.81972,0.0004,6.47886]
[1779750113453,26.75,77097.65,3.4,0.81951,0.0004,6.4834]
[1779750114460,26.75,77094.77,3.4,0.81836,0.0004,6.5092]
[1779750119496,26.76,77095.16,3.4,0.81848,0.0004,6.50656]
[1779750120506,26.76,77092.27,3.4,0.81731,0.0004,6.53237]
[1779750121510,26.76,77085.46,3.4,0.81456,0.00041,6.59286]
[1779750122516,26.76,77073.36,3.4,0.80962,0.00041,6.6998]
[1779750123524,26.76,77061.17,3.4,0.80457,0.00042,6.80663]
[1779750124530,26.75,77060.36,3.4,0.80425,0.00042,6.8133]
[1779750126750,26.75,77058.33,3.4,0.80344,0.00042,6.83022]
[1779750128560,26.75,77055.11,3.4,0.80211,0.00042,6.85795]
[1779750129565,26.75,77051.0,3.4,0.80037,0.00042,6.89379]
[1779750130572,26.75,77059.95,3.4,0.80415,0.00042,6.8154]
[1779750131579,26.75,77066.04,3.4,0.8067,0.00042,6.76172]
[1779750132586,26.74,77068.24,3.4,0.80762,0.00041,6.74221]
[1779750133593,26.74,77073.11,3.4,0.80964,0.00041,6.69917]
[1779750136615,26.74,77076.16,3.4,0.81094,0.00041,6.67139]
[1779750138629,26.74,77074.51,3.4,0.81028,0.00041,6.68544]
[1779750139634,26.74,77072.52,3.4,0.80948,0.00041,6.70273]
[1779750143663,26.73,77074.34,3.4,0.81028,0.00041,6.68556]
[1779750144670,26.73,77082.58,3.4,0.81366,0.00041,6.61243]
[1779750145678,26.73,77080.66,3.4,0.81289,0.00041,6.62926]
[1779750150713,26.72,77080.87,3.4,0.81301,0.00041,6.62656]
[1779750151720,26.72,77080.71,3.4,0.81317,0.00041,6.61682]
[1779750156753,26.72,77082.07,3.4,0.81377,0.00041,6.60393]
[1779750161790,26.71,77093.85,3.4,0.81856,0.0004,6.49859]
[1779750162799,26.71,77098.61,3.4,0.82046,0.0004,6.45619]
[1779750164810,26.71,77100.52,3.4,0.82121,0.0004,6.4392]
[1779750165817,26.71,77113.52,3.4,0.82634,0.00039,6.32288]
[1779750167033,26.71,77115.96,3.4,0.82729,0.00039,6.30104]
[1779750172866,26.71,77115.88,3.4,0.82726,0.00039,6.30169]
[1779750173873,26.71,77118.09,3.4,0.82811,0.00039,6.28193]
[1779750177103,26.71,77116.14,3.4,0.82736,0.00039,6.29945]
[1779750180925,26.71,77114.2,3.4,0.8266,0.00039,6.31673]
[1779750181930,26.71,77116.11,3.4,0.82735,0.00039,6.29964]
[1779750182936,26.71,77123.43,3.4,0.83017,0.00038,6.23418]
[1779750183943,26.71,77125.05,3.4,0.83079,0.00038,6.21977]
[1779750184950,26.71,77122.34,3.4,0.82974,0.00038,6.24411]
[1779750185957,26.71,77125.32,3.4,0.83088,0.00038,6.21751]
[1779750192000,26.72,77126.36,3.4,0.83126,0.00038,6.20877]
[1779750197243,26.72,77128.27,3.4,0.83197,0.00038,6.19216]
[1779750202070,26.72,77123.18,3.4,0.83,0.00038,6.23817]
[1779750203077,26.72,77120.07,3.4,0.8288,0.00039,6.26602]
[1779750205090,26.72,77114.89,3.4,0.8268,0.00039,6.31228]
[1779750210126,26.72,77115.18,3.4,0.82693,0.00039,6.30937]
[1779750215161,26.72,77118.08,3.4,0.82828,0.00039,6.27217]
[1779750220197,26.72,77127.73,3.4,0.83199,0.00038,6.1857]
[1779750225232,26.72,77129.33,3.4,0.83258,0.00038,6.17185]
[1779750230267,26.72,77128.7,3.4,0.83232,0.00038,6.17798]
[1779750234295,26.72,77132.64,3.4,0.8338,0.00038,6.14311]
[1779750236309,26.73,77130.84,3.4,0.83311,0.00038,6.15951]
[1779750241347,26.73,77132.37,3.4,0.83366,0.00038,6.14631]
[1779750242354,26.73,77138.06,3.4,0.8358,0.00038,6.09548]
[1779750243366,26.73,77135.25,3.4,0.83474,0.00038,6.12084]
[1779750245376,26.73,77125.05,3.4,0.83085,0.00038,6.21242]
[1779750249404,26.73,77120.82,3.4,0.82922,0.00039,6.25037]
[1779750254438,26.73,77119.41,3.4,0.82869,0.00039,6.26278]
[1779750256454,26.73,77125.89,3.4,0.83118,0.00038,6.20469]
[1779750257667,26.73,77128.24,3.4,0.83208,0.00038,6.18366]
[1779750263502,26.73,77127.94,3.4,0.83195,0.00038,6.18667]
[1779750264509,26.73,77132.0,3.4,0.83349,0.00038,6.15035]
[1779750266522,26.73,77134.22,3.4,0.83432,0.00038,6.13069]
[1779750271564,26.74,77135.76,3.4,0.8351,0.00038,6.10653]
[1779750276599,26.74,77136.32,3.4,0.83527,0.00038,6.10238]
[1779750284656,26.75,77137.27,3.4,0.83557,0.00038,6.09535]
[1779750286669,26.75,77139.1,3.4,0.83624,0.00038,6.07932]
[1779750287882,26.75,77124.24,3.4,0.8306,0.00038,6.21261]
[1779750288682,26.75,77124.24,3.4,0.83059,0.00038,6.2127]
[1779750293718,26.75,77124.75,3.4,0.83078,0.00038,6.20822]
[1779750297952,26.75,77126.82,3.4,0.83157,0.00038,6.18977]
[1779750302782,26.75,77128.53,3.4,0.83222,0.00038,6.17459]
[1779750304797,26.75,77126.02,3.4,0.83126,0.00038,6.19715]
[1779750306811,26.75,77122.85,3.4,0.83004,0.00038,6.22554]
[1779750312853,26.75,77124.17,3.4,0.83055,0.00038,6.21366]
[1779750317889,26.75,77125.62,3.4,0.83111,0.00038,6.20067]
[1779750318897,26.75,77131.98,3.4,0.83353,0.00038,6.14374]
[1779750319903,26.75,77133.43,3.4,0.83408,0.00038,6.13083]
[1779750324939,26.75,77131.78,3.4,0.83343,0.00038,6.14609]
[1779750326955,26.76,77135.84,3.4,0.83495,0.00038,6.11006]
[1779750331987,26.76,77139.43,3.4,0.83649,0.00038,6.06763]
[1779750332995,26.76,77141.27,3.4,0.83717,0.00037,6.05136]
[1779750336021,26.76,77144.24,3.4,0.83825,0.00037,6.02543]
[1779750341058,26.77,77144.76,3.4,0.8384,0.00037,6.022]
[1779750347100,26.78,77144.26,3.4,0.83815,0.00037,6.02793]
[1779750352141,26.78,77143.83,3.4,0.83794,0.00037,6.03298]
[1779750356164,26.79,77154.19,3.4,0.84172,0.00037,5.9413]
[1779750357170,26.79,77156.25,3.4,0.84246,0.00037,5.92324]
[1779750362206,26.8,77156.81,3.4,0.84259,0.00037,5.9202]
[1779750365230,26.8,77158.89,3.4,0.8433,0.00036,5.90282]
[1779750370264,26.81,77158.51,3.4,0.84307,0.00036,5.90836]
[1779750375300,26.82,77157.78,3.4,0.84273,0.00036,5.91683]
[1779750377314,26.82,77160.26,3.4,0.84361,0.00036,5.89505]
[1779750381343,26.83,77163.54,3.4,0.84477,0.00036,5.86662]
[1779750382351,26.83,77165.42,3.4,0.84543,0.00036,5.8501]
[1779750385371,26.85,77170.42,3.4,0.84707,0.00036,5.80938]
[1779750390405,26.85,77171.62,3.4,0.84743,0.00036,5.80037]
[1779750392420,26.86,77171.22,3.4,0.84749,0.00036,5.79352]
[1779750397457,26.86,77171.61,3.4,0.84756,0.00036,5.79179]
[1779750404505,26.88,77171.68,3.4,0.84749,0.00036,5.79359]
[1779750405512,26.89,77173.49,3.4,0.84799,0.00036,5.78105]
[1779750408727,26.91,77176.0,3.4,0.8487,0.00035,5.76316]
[1779750410547,26.93,77177.73,3.4,0.84914,0.00035,5.75213]
[1779750411554,26.95,77179.77,3.4,0.8497,0.00035,5.73815]
[1779750413568,26.95,77183.93,3.4,0.85118,0.00035,5.70074]
[1779750418797,26.94,77185.63,3.4,0.8518,0.00035,5.68479]
[1779750422632,26.94,77183.81,3.4,0.85119,0.00035,5.70038]
[1779750427666,26.94,77184.64,3.4,0.85151,0.00035,5.69214]
[1779750428867,26.94,77189.18,3.4,0.8531,0.00035,5.65162]
[1779750434715,26.93,77188.08,3.4,0.85275,0.00035,5.66073]
[1779750438937,26.93,77193.55,3.4,0.85466,0.00034,5.61168]
[1779750440762,26.93,77196.8,3.4,0.85578,0.00034,5.58266]
[1779750442778,26.93,77194.89,3.4,0.85513,0.00034,5.59961]
[1779750447814,26.93,77198.83,3.4,0.85648,0.00034,5.56455]
[1779750449009,26.93,77201.21,3.4,0.85729,0.00034,5.54347]
[1779750454862,26.93,77201.7,3.4,0.85767,0.00034,5.52847]
[1779750459896,26.93,77200.9,3.4,0.85744,0.00034,5.53445]
[1779750462921,26.93,77202.54,3.4,0.85802,0.00034,5.51924]
[1779750463927,26.92,77219.46,3.4,0.8637,0.00033,5.36923]
[1779750464934,26.92,77222.1,3.4,0.86457,0.00033,5.34591]
[1779750466948,26.92,77223.84,3.4,0.86514,0.00033,5.33062]
[1779750469969,26.93,77225.43,3.4,0.86565,0.00033,5.31677]
[1779750471984,26.93,77223.44,3.4,0.86499,0.00033,5.33445]
[1779750477018,26.93,77223.93,3.4,0.86515,0.00033,5.33035]
[1779750482054,26.93,77221.0,3.4,0.86417,0.00033,5.35644]
[1779750483061,26.93,77224.51,3.4,0.86533,0.00033,5.32546]
[1779750484068,26.93,77222.28,3.4,0.86459,0.00033,5.3452]
[1779750485074,26.93,77217.73,3.4,0.86309,0.00033,5.38542]
[1779750486085,26.93,77215.28,3.4,0.86228,0.00033,5.40705]
[1779750487091,26.93,77209.56,3.4,0.86037,0.00034,5.45762]
[1779750488096,26.93,77212.19,3.4,0.86125,0.00033,5.43421]
[1779750493132,26.93,77211.54,3.4,0.86106,0.00033,5.43945]
[1779750498166,26.92,77210.92,3.4,0.86086,0.00034,5.44452]
[1779750499362,26.92,77208.48,3.4,0.86005,0.00034,5.46603]
[1779750505215,26.92,77207.16,3.4,0.85963,0.00034,5.47714]
[1779750509432,26.92,77193.01,3.4,0.85482,0.00035,5.60218]
[1779750511258,26.92,77189.87,3.4,0.85398,0.00035,5.61838]
[1779750513280,26.91,77195.76,3.4,0.85603,0.00034,5.56575]
[1779750514287,26.91,77212.17,3.4,0.86159,0.00033,5.4202]
[1779750515294,26.91,77209.11,3.4,0.86057,0.00034,5.44714]
[1779750516299,26.91,77206.94,3.4,0.85984,0.00034,5.46625]
[1779750521335,26.91,77208.08,3.4,0.86025,0.00034,5.45554]
[1779750526372,26.91,77208.48,3.4,0.86041,0.00034,5.45141]
[1779750527377,26.91,77210.72,3.4,0.86116,0.00034,5.43147]
[1779750529580,26.91,77208.36,3.4,0.86038,0.00034,5.45216]
[1779750535434,26.9,77207.89,3.4,0.86025,0.00034,5.45555]
[1779750537448,26.9,77205.71,3.4,0.85952,0.00034,5.47459]
[1779750539650,26.9,77195.87,3.4,0.85619,0.00034,5.56153]
[1779750543489,26.9,77192.5,3.4,0.85507,0.00035,5.59035]
[1779750545503,26.89,77194.2,3.4,0.85568,0.00034,5.57462]
[1779750547518,26.89,77201.35,3.4,0.85815,0.00034,5.51058]
[1779750551546,26.89,77203.96,3.4,0.85906,0.00034,5.4866]
[1779750552552,26.89,77208.14,3.4,0.86048,0.00034,5.44938]
[1779750557588,26.88,77205.88,3.4,0.85974,0.00034,5.46874]
[1779750558596,26.88,77203.51,3.4,0.85895,0.00034,5.4896]
[1779750563630,26.88,77211.85,3.4,0.86179,0.00033,5.41487]
[1779750564637,26.88,77208.09,3.4,0.86053,0.00034,5.44809]
[1779750568666,26.88,77209.95,3.4,0.86117,0.00034,5.43114]
[1779750569866,26.88,77212.7,3.4,0.86209,0.00033,5.4067]
[1779750571686,26.88,77212.72,3.4,0.86233,0.00033,5.3953]
[1779750572693,26.88,77209.74,3.4,0.86134,0.00034,5.42162]
[1779750577728,26.87,77209.31,3.4,0.86121,0.00034,5.42504]
[1779750579936,26.87,77207.69,3.4,0.86067,0.00034,5.43923]
[1779750585784,26.87,77207.01,3.4,0.86046,0.00034,5.44475]
[1779750586790,26.87,77199.2,3.4,0.85781,0.00034,5.51403]
[1779750587798,26.87,77199.25,3.4,0.85784,0.00034,5.5134]
[1779750592833,26.87,77200.51,3.4,0.8583,0.00034,5.50127]
[1779750597870,26.86,77200.65,3.4,0.85838,0.00034,5.49909]
[1779750602907,26.86,77201.47,3.4,0.8587,0.00034,5.49086]
[1779750607940,26.85,77189.57,3.4,0.85465,0.00035,5.59578]
[1779750608948,26.85,77179.62,3.4,0.85118,0.00035,5.68417]
[1779750610147,26.85,77180.18,3.4,0.8514,0.00035,5.67872]
[1779750614995,26.84,77175.29,3.4,0.84974,0.00035,5.7205]
[1779750620217,26.84,77168.64,3.4,0.84741,0.00036,5.77896]
[1779750621037,26.84,77168.64,3.4,0.84742,0.00036,5.7787]
[1779750625066,26.83,77170.49,3.4,0.84813,0.00036,5.76107]
[1779750626073,26.83,77179.38,3.4,0.85129,0.00035,5.6814]
[1779750627081,26.83,77180.05,3.4,0.85153,0.00035,5.67526]
[1779750631108,26.83,77179.32,3.4,0.85153,0.00035,5.67006]
[1779750636144,26.82,77179.1,3.4,0.85148,0.00035,5.67133]
[1779750640174,26.82,77183.24,3.4,0.85295,0.00035,5.63382]
[1779750641181,26.82,77189.65,3.4,0.85519,0.00035,5.57654]
[1779750643194,26.82,77192.48,3.4,0.85617,0.00035,5.55133]
[1779750644202,26.82,77195.4,3.4,0.85718,0.00034,5.52504]
[1779750646215,26.82,77198.01,3.4,0.85807,0.00034,5.5019]
[1779750651249,26.82,77198.77,3.4,0.85831,0.00034,5.49568]
[1779750656284,26.83,77196.01,3.4,0.85734,0.00034,5.52089]
[1779750659305,26.83,77194.04,3.4,0.85665,0.00034,5.53874]
[1779750660313,26.83,77196.7,3.4,0.85757,0.00034,5.51512]
[1779750667362,26.82,77195.99,3.4,0.85735,0.00034,5.52075]
[1779750669376,26.82,77193.82,3.4,0.85662,0.00034,5.53963]
[1779750674414,26.82,77193.54,3.4,0.85657,0.00034,5.54094]
[1779750679448,26.81,77193.04,3.4,0.85644,0.00034,5.54424]
[1779750684485,26.81,77193.03,3.4,0.85648,0.00034,5.54318]
[1779750689519,26.8,77192.88,3.4,0.85647,0.00034,5.54338]
[1779750691533,26.8,77192.88,3.4,0.85672,0.00034,5.53179]
[1779750697575,26.8,77193.44,3.4,0.85696,0.00034,5.52557]
[1779750702612,26.79,77190.96,3.4,0.85614,0.00035,5.54667]
[1779750708652,26.79,77191.42,3.4,0.85635,0.00035,5.54127]
[1779750713687,26.78,77191.53,3.4,0.85643,0.00035,5.53923]
[1779750718722,26.78,77191.26,3.4,0.85638,0.00035,5.54056]
[1779750723758,26.77,77191.9,3.4,0.85664,0.00035,5.53382]
[1779750728793,26.77,77191.81,3.4,0.85665,0.00035,5.53358]
[1779750735846,26.76,77191.06,3.4,0.85644,0.00035,5.53883]
[1779750741057,26.76,77191.89,3.4,0.85677,0.00035,5.53039]
[1779750747930,26.75,77191.99,3.4,0.85686,0.00035,5.52809]
[1779750751127,26.75,77208.26,3.4,0.86265,0.00034,5.37124]
[1779750751958,26.75,77208.26,3.4,0.86265,0.00034,5.37119]
[1779750758001,26.75,77208.01,3.4,0.86257,0.00034,5.37334]
[1779750759008,26.75,77203.32,3.4,0.86099,0.00034,5.4151]
[1779750760018,26.75,77201.46,3.4,0.86036,0.00034,5.43161]
[1779750761197,26.75,77196.36,3.4,0.85862,0.00034,5.47702]
[1779750762029,26.75,77196.36,3.4,0.85863,0.00034,5.47686]
[1779750768072,26.74,77196.76,3.4,0.8588,0.00034,5.47235]
[1779750774114,26.74,77196.84,3.4,0.85886,0.00034,5.47072]
[1779750779149,26.74,77197.38,3.4,0.85908,0.00034,5.46514]
[1779750784184,26.73,77196.92,3.4,0.85895,0.00034,5.46852]
[1779750790225,26.73,77197.46,3.4,0.85916,0.00034,5.46282]
[1779750795262,26.73,77197.86,3.4,0.85933,0.00034,5.45853]
[1779750801477,26.72,77197.81,3.4,0.85935,0.00034,5.45799]
[1779750809360,26.72,77197.87,3.4,0.85941,0.00034,5.45648]
[1779750811373,26.72,77197.95,3.4,0.85967,0.00034,5.44434]
[1779750816408,26.71,77198.58,3.4,0.85991,0.00034,5.43809]
[1779750821446,26.71,77198.69,3.4,0.85997,0.00034,5.43655]
[1779750827487,26.71,77197.66,3.4,0.85965,0.00034,5.44492]
[1779750832523,26.71,77198.24,3.4,0.85987,0.00034,5.43917]
[1779750836552,26.7,77188.38,3.4,0.85649,0.00035,5.52679]
[1779750837558,26.7,77186.33,3.4,0.85579,0.00035,5.54489]
[1779750840579,26.7,77187.98,3.4,0.85639,0.00035,5.52937]
[1779750841760,26.7,77191.72,3.4,0.8577,0.00035,5.49564]
[1779750846621,26.69,77196.67,3.4,0.85944,0.00034,5.45042]
[1779750851830,26.69,77199.74,3.4,0.86051,0.00034,5.42232]
[1779750853670,26.69,77203.89,3.4,0.86192,0.00034,5.3851]
[1779750854677,26.69,77205.98,3.4,0.86263,0.00034,5.36643]
[1779750856690,26.69,77208.58,3.4,0.86351,0.00034,5.34321]
[1779750857698,26.69,77210.18,3.4,0.86404,0.00033,5.32897]
[1779750859713,26.69,77217.11,3.4,0.86634,0.00033,5.26742]
[1779750860719,26.69,77221.2,3.4,0.86768,0.00033,5.23124]
[1779750865754,26.69,77220.36,3.4,0.86737,0.00033,5.23959]
[1779750870789,26.7,77220.02,3.4,0.86723,0.00033,5.24357]
[1779750875824,26.7,77222.28,3.4,0.86815,0.00033,5.21351]
[1779750880859,26.71,77221.46,3.4,0.86784,0.00033,5.22204]
[1779750885894,26.71,77220.24,3.4,0.86739,0.00033,5.23414]
[1779750889922,26.72,77218.32,3.4,0.86672,0.00033,5.25217]
[1779750894958,26.72,77217.18,3.4,0.8663,0.00033,5.26345]
[1779750895964,26.72,77219.43,3.4,0.86704,0.00033,5.24373]
[1779750896971,26.72,77221.1,3.4,0.86757,0.00033,5.22919]
[1779750902191,26.73,77221.97,3.4,0.86781,0.00033,5.2229]
[1779750908047,26.74,77222.4,3.4,0.86789,0.00033,5.2208]
[1779750909054,26.74,77228.36,3.4,0.86983,0.00032,5.16803]
[1779750911070,26.74,77232.4,3.4,0.87113,0.00032,5.13238]
[1779750914090,26.74,77234.4,3.4,0.8718,0.00032,5.1141]
[1779750915098,26.73,77236.73,3.4,0.87256,0.00032,5.09323]
[1779750917111,26.73,77238.55,3.4,0.87316,0.00032,5.07658]
[1779750922341,26.73,77240.55,3.4,0.87385,0.00032,5.05746]
[1779750929201,26.72,77240.58,3.4,0.87393,0.00032,5.05519]
[1779750930208,26.72,77243.78,3.4,0.87495,0.00032,5.02672]
[1779750931216,26.72,77249.44,3.4,0.87696,0.00031,4.96566]
[1779750932413,26.71,77261.9,3.4,0.88082,0.00031,4.85644]
[1779750933229,26.71,77261.9,3.4,0.88082,0.00031,4.85637]
[1779750935243,26.71,77259.93,3.4,0.88022,0.00031,4.87352]
[1779750936250,26.71,77262.08,3.4,0.88088,0.00031,4.8547]
[1779750937256,26.71,77263.98,3.4,0.88146,0.0003,4.83811]
[1779750938266,26.71,77265.66,3.4,0.88199,0.0003,4.82309]
[1779750943300,26.71,77265.48,3.4,0.88199,0.0003,4.82286]
[1779750947327,26.7,77250.75,3.4,0.8775,0.00031,4.95058]
[1779750948334,26.7,77242.62,3.4,0.87495,0.00032,5.02188]
[1779750949341,26.7,77242.14,3.4,0.87481,0.00032,5.02586]
[1779750952554,26.7,77244.6,3.4,0.87561,0.00032,5.00344]
[1779750957396,26.69,77241.63,3.4,0.87472,0.00032,5.02835]
[1779750958404,26.69,77239.06,3.4,0.87391,0.00032,5.05072]
[1779750962623,26.69,77242.65,3.4,0.8751,0.00032,5.01783]
[1779750965453,26.68,77245.24,3.4,0.87594,0.00031,4.99421]
[1779750966461,26.68,77251.1,3.4,0.87779,0.00031,4.94246]
[1779750967469,26.68,77251.46,3.4,0.87791,0.00031,4.93911]
[1779750973509,26.68,77251.79,3.4,0.87805,0.00031,4.93515]
[1779750975524,26.67,77245.02,3.4,0.87594,0.00031,4.99429]
[1779750976530,26.67,77243.31,3.4,0.87541,0.00032,5.00909]
[1779750980558,26.67,77241.71,3.4,0.87494,0.00032,5.02209]
[1779750983579,26.67,77246.51,3.4,0.87649,0.00031,4.97893]
[1779750988613,26.66,77248.94,3.4,0.87729,0.00031,4.95633]
[1779750990627,26.66,77251.63,3.4,0.87815,0.00031,4.93228]
[1779750994657,26.65,77251.0,3.4,0.87821,0.00031,4.92581]
[1779750997685,26.65,77247.14,3.4,0.87701,0.00031,4.95936]
[1779750999692,26.65,77241.78,3.4,0.87535,0.00032,5.00578]
[1779751004728,26.64,77240.51,3.4,0.87501,0.00032,5.01543]
[1779751006742,26.64,77242.74,3.4,0.87574,0.00032,4.99514]
[1779751007750,26.64,77248.87,3.4,0.87766,0.00031,4.94118]
[1779751008757,26.64,77249.06,3.4,0.87773,0.00031,4.93928]
[1779751013796,26.63,77248.63,3.4,0.87764,0.00031,4.94168]
[1779751017825,26.63,77245.28,3.4,0.87663,0.00031,4.97019]
[1779751023053,26.63,77242.05,3.4,0.87566,0.00032,4.99726]
[1779751025881,26.62,77245.03,3.4,0.87663,0.00031,4.97013]
[1779751033123,26.61,77245.14,3.4,0.87673,0.00031,4.9673]
[1779751038971,26.61,77240.83,3.4,0.87543,0.00032,5.00373]
[1779751039980,26.61,77237.81,3.4,0.87448,0.00032,5.03006]
[1779751045016,26.6,77237.34,3.4,0.87439,0.00032,5.03247]
[1779751050048,26.59,77238.76,3.4,0.8749,0.00032,5.01826]
[1779751055086,26.59,77241.16,3.4,0.87594,0.00032,4.9845]
[1779751059114,26.58,77239.25,3.4,0.87538,0.00032,5.00019]
[1779751064149,26.58,77238.99,3.4,0.87535,0.00032,5.00091]
[1779751069183,26.57,77238.56,3.4,0.87527,0.00032,5.00315]
[1779751074218,26.56,77237.42,3.4,0.87496,0.00032,5.01165]
[1779751079254,26.56,77237.02,3.4,0.8749,0.00032,5.01354]
[1779751084288,26.55,77238.26,3.4,0.87535,0.00032,5.00097]
[1779751090331,26.54,77238.73,3.4,0.87556,0.00032,4.99496]
[1779751095366,26.54,77238.27,3.4,0.87547,0.00032,4.99747]
[1779751100404,26.53,77238.35,3.4,0.87555,0.00032,4.99521]
[1779751105436,26.52,77238.7,3.4,0.87572,0.00032,4.99056]
[1779751110472,26.52,77239.92,3.4,0.87616,0.00032,4.97827]
[1779751112485,26.52,77239.79,3.4,0.87636,0.00032,4.96774]
[1779751117520,26.51,77239.88,3.4,0.87644,0.00032,4.96556]
[1779751122555,26.5,77238.96,3.4,0.8762,0.00032,4.97234]
[1779751127591,26.5,77239.64,3.4,0.87646,0.00032,4.96495]
[1779751130613,26.5,77244.07,3.4,0.87789,0.00031,4.92497]
[1779751135649,26.49,77243.0,3.4,0.87759,0.00031,4.93331]
[1779751140684,26.49,77243.29,3.4,0.87772,0.00031,4.92968]
[1779751143895,26.48,77238.69,3.4,0.8763,0.00032,4.96955]
[1779751149748,26.48,77238.62,3.4,0.87632,0.00032,4.96887]
[1779751155790,26.47,77239.23,3.4,0.87657,0.00032,4.96191]
[1779751159823,26.47,77237.68,3.4,0.87612,0.00032,4.97437]
[1779751162839,26.47,77229.58,3.4,0.87355,0.00032,5.04582]
[1779751163846,26.47,77226.63,3.4,0.87258,0.00032,5.07241]
[1779751166867,26.47,77225.04,3.4,0.87203,0.00033,5.08762]
[1779751168881,26.47,77222.73,3.4,0.87125,0.00033,5.1089]
[1779751172909,26.48,77228.04,3.4,0.87315,0.00032,5.05193]
[1779751174106,26.48,77221.81,3.4,0.87111,0.00033,5.10785]
[1779751175930,26.48,77218.88,3.4,0.87012,0.00033,5.13468]
[1779751176938,26.49,77217.16,3.4,0.86955,0.00033,5.15035]
[1779751178950,26.49,77219.53,3.4,0.8703,0.00033,5.1298]
[1779751184176,26.49,77223.19,3.4,0.87144,0.00033,5.09885]
[1779751189026,26.49,77227.81,3.4,0.87294,0.00032,5.05779]
[1779751194250,26.5,77226.52,3.4,0.87251,0.00032,5.06961]
[1779751196083,26.5,77206.36,3.4,0.86586,0.00034,5.24959]
[1779751201120,26.5,77205.43,3.4,0.86553,0.00034,5.25831]
[1779751202125,26.5,77209.53,3.4,0.8669,0.00033,5.22176]
[1779751203132,26.5,77213.16,3.4,0.86809,0.00033,5.1898]
[1779751211187,26.51,77213.79,3.4,0.86821,0.00033,5.18639]
[1779751212195,26.51,77221.75,3.4,0.87082,0.00033,5.11569]
[1779751213201,26.51,77227.84,3.4,0.8728,0.00032,5.0615]
[1779751219245,26.51,77228.65,3.4,0.87306,0.00032,5.05453]
[1779751224462,26.51,77229.59,3.4,0.87335,0.00032,5.0464]
[1779751230321,26.51,77229.23,3.4,0.87323,0.00032,5.04987]
[1779751231328,26.51,77233.9,3.4,0.87495,0.00032,4.99737]
[1779751232336,26.51,77236.17,3.4,0.87567,0.00032,4.97739]
[1779751237370,26.52,77234.53,3.4,0.87512,0.00032,4.99265]
[1779751242405,26.52,77234.48,3.4,0.87508,0.00032,4.99374]
[1779751248448,26.52,77234.96,3.4,0.87521,0.00032,4.99031]
[1779751250462,26.52,77233.33,3.4,0.87468,0.00032,5.00501]
[1779751255498,26.53,77233.0,3.4,0.87455,0.00032,5.00854]
[1779751257512,26.53,77228.19,3.4,0.87299,0.00032,5.0514]
[1779751258525,26.53,77218.18,3.4,0.86973,0.00033,5.14044]
[1779751259524,26.53,77201.35,3.4,0.8641,0.00034,5.29108]
[1779751260536,26.53,77198.8,3.4,0.86323,0.00034,5.31408]
[1779751261545,26.53,77203.58,3.4,0.86485,0.00034,5.2713]
[1779751262552,26.53,77208.0,3.4,0.86633,0.00034,5.23187]
[1779751263553,26.53,77205.7,3.4,0.86555,0.00034,5.25266]
[1779751264760,26.53,77209.69,3.4,0.86688,0.00033,5.21713]
[1779751266574,26.53,77212.69,3.4,0.86787,0.00033,5.19071]
[1779751270602,26.54,77208.94,3.4,0.86658,0.00033,5.22525]
[1779751271611,26.54,77210.94,3.4,0.86724,0.00033,5.20759]
[1779751276644,26.54,77209.26,3.4,0.86663,0.00033,5.22384]
[1779751277653,26.54,77202.19,3.4,0.86425,0.00034,5.28735]
[1779751278660,26.54,77199.78,3.4,0.86342,0.00034,5.30909]
[1779751283695,26.55,77200.13,3.4,0.86352,0.00034,5.30647]
[1779751288731,26.55,77199.2,3.4,0.86319,0.00034,5.31532]
[1779751289736,26.55,77195.42,3.4,0.86189,0.00034,5.34933]
[1779751292756,26.55,77195.47,3.4,0.86214,0.00034,5.3378]
[1779751296785,26.55,77197.97,3.4,0.86298,0.00034,5.31559]
[1779751301819,26.55,77196.61,3.4,0.8625,0.00034,5.32818]
[1779751306855,26.55,77196.76,3.4,0.86254,0.00034,5.32712]
[1779751311891,26.55,77196.06,3.4,0.86229,0.00034,5.33366]
[1779751312897,26.55,77203.74,3.4,0.8649,0.00034,5.26488]
[1779751313908,26.56,77207.05,3.4,0.86601,0.00034,5.23541]
[1779751318940,26.56,77207.26,3.4,0.86605,0.00034,5.23448]
[1779751322968,26.56,77211.85,3.4,0.86755,0.00033,5.1943]
[1779751324982,26.57,77214.94,3.4,0.86856,0.00033,5.16725]
[1779751330018,26.57,77215.87,3.4,0.86881,0.00033,5.1604]
[1779751335053,26.57,77214.98,3.4,0.86853,0.00033,5.16789]
[1779751339082,26.57,77212.11,3.4,0.86759,0.00033,5.19311]
[1779751345327,26.56,77212.0,3.4,0.86759,0.00033,5.19322]
[1779751351166,26.56,77212.72,3.4,0.86808,0.00033,5.17487]
[1779751362244,26.56,77211.88,3.4,0.86785,0.00033,5.1811]
[1779751364256,26.56,77208.92,3.4,0.86686,0.00033,5.20765]
[1779751369292,26.56,77208.54,3.4,0.86669,0.00033,5.21221]
[1779751374326,26.57,77208.12,3.4,0.86651,0.00033,5.21707]
[1779751382383,26.57,77208.79,3.4,0.86667,0.00033,5.21282]
[1779751387418,26.58,77208.55,3.4,0.86655,0.00033,5.21596]
[1779751393459,26.58,77209.36,3.4,0.86678,0.00033,5.20993]
[1779751397487,26.59,77217.45,3.4,0.86943,0.00033,5.13871]
[1779751400508,26.59,77219.41,3.4,0.87005,0.00033,5.12182]
[1779751405755,26.59,77218.79,3.4,0.86986,0.00033,5.12698]
[1779751407557,26.59,77216.92,3.4,0.86925,0.00033,5.14345]
[1779751411587,26.58,77216.88,3.4,0.86948,0.00033,5.13221]
[1779751415825,26.58,77222.03,3.4,0.87118,0.00033,5.08611]
[1779751420661,26.58,77216.73,3.4,0.86945,0.00033,5.13302]
[1779751422675,26.58,77221.37,3.4,0.87098,0.00033,5.09162]
[1779751425896,26.58,77223.12,3.4,0.87156,0.00033,5.07601]
[1779751429724,26.58,77226.46,3.4,0.87264,0.00032,5.04631]
[1779751434760,26.58,77226.34,3.4,0.8726,0.00032,5.04744]
[1779751439794,26.58,77226.4,3.4,0.87262,0.00032,5.04693]
[1779751444829,26.58,77227.24,3.4,0.87289,0.00032,5.03951]
[1779751450871,26.58,77228.07,3.4,0.87316,0.00032,5.03223]
[1779751456106,26.58,77227.8,3.4,0.87307,0.00032,5.03469]
[1779751458927,26.58,77230.36,3.4,0.87389,0.00032,5.01205]
[1779751460941,26.58,77233.47,3.4,0.87489,0.00032,4.98463]
[1779751461951,26.58,77231.64,3.4,0.8743,0.00032,5.0009]
[1779751466177,26.58,77228.29,3.4,0.87321,0.00032,5.03082]
[1779751468997,26.58,77231.11,3.4,0.87412,0.00032,5.00589]
[1779751477054,26.59,77231.61,3.4,0.87449,0.00032,4.99075]
[1779751479067,26.59,77229.47,3.4,0.8738,0.00032,5.0098]
[1779751486116,26.59,77229.44,3.4,0.87378,0.00032,5.01027]
[1779751488129,26.59,77230.96,3.4,0.87427,0.00032,4.99688]
[1779751493165,26.59,77231.59,3.4,0.87446,0.00032,4.99153]
[1779751498200,26.59,77232.15,3.4,0.87463,0.00032,4.98681]
[1779751503244,26.59,77230.72,3.4,0.87416,0.00032,4.9997]
[1779751511303,26.59,77231.66,3.4,0.87446,0.00032,4.99166]
[1779751512309,26.59,77237.81,3.4,0.87642,0.00032,4.93736]
[1779751513318,26.59,77240.4,3.4,0.87724,0.00032,4.91463]
[1779751518357,26.6,77241.45,3.4,0.87753,0.00032,4.90632]
[1779751521377,26.6,77245.56,3.4,0.87882,0.00031,4.87046]
[1779751522392,26.6,77246.68,3.4,0.87915,0.00031,4.86106]
[1779751526601,26.6,77239.06,3.4,0.87672,0.00032,4.92897]
[1779751529448,26.6,77237.48,3.4,0.87621,0.00032,4.94329]
[1779751533476,26.61,77241.14,3.4,0.87757,0.00032,4.90041]
[1779751538510,26.61,77243.17,3.4,0.87818,0.00031,4.88352]
[1779751543553,26.61,77244.42,3.4,0.87853,0.00031,4.87365]
[1779751548588,26.62,77243.27,3.4,0.87813,0.00031,4.88488]
[1779751553623,26.62,77242.95,3.4,0.87799,0.00031,4.88877]
[1779751559664,26.63,77242.18,3.4,0.8777,0.00032,4.89682]
[1779751563692,26.63,77240.57,3.4,0.87717,0.00032,4.91183]
[1779751568727,26.64,77243.85,3.4,0.87817,0.00031,4.8837]
[1779751569736,26.63,77246.31,3.4,0.87895,0.00031,4.86202]
[1779751571749,26.63,77248.48,3.4,0.87963,0.00031,4.84287]
[1779751576952,26.63,77248.0,3.4,0.87949,0.00031,4.84681]
[1779751578802,26.63,77246.21,3.4,0.87894,0.00031,4.86237]
[1779751583838,26.63,77246.92,3.4,0.87917,0.00031,4.85575]
[1779751588873,26.63,77246.43,3.4,0.87903,0.00031,4.85967]
[1779751591893,26.63,77245.4,3.4,0.87895,0.00031,4.85728]
[1779751597093,26.63,77245.65,3.4,0.87904,0.00031,4.85469]
[1779751602973,26.63,77245.16,3.4,0.8789,0.00031,4.85854]
[1779751608019,26.62,77245.02,3.4,0.87887,0.00031,4.85936]
[1779751609017,26.62,77229.13,3.4,0.87381,0.00032,4.99967]
[1779751610026,26.62,77225.56,3.4,0.87265,0.00032,5.03134]
[1779751615061,26.63,77227.1,3.4,0.87315,0.00032,5.01784]
[1779751620098,26.63,77228.41,3.4,0.87356,0.00032,5.00645]
[1779751626141,26.63,77229.48,3.4,0.8739,0.00032,4.99725]
[1779751627309,26.63,77225.52,3.4,0.87262,0.00032,5.03233]
[1779751631176,26.63,77223.9,3.4,0.87209,0.00033,5.04676]
[1779751636212,26.63,77222.06,3.4,0.87148,0.00033,5.06317]
[1779751642251,26.63,77221.65,3.4,0.87134,0.00033,5.06697]
[1779751647288,26.63,77220.06,3.4,0.87082,0.00033,5.08123]
[1779751650308,26.63,77226.07,3.4,0.87277,0.00032,5.02805]
[1779751651316,26.63,77226.77,3.4,0.87323,0.00032,5.01074]
[1779751654338,26.63,77228.47,3.4,0.87376,0.00032,4.99605]
[1779751655343,26.63,77231.32,3.4,0.87468,0.00032,4.97101]
[1779751658363,26.63,77232.97,3.4,0.87519,0.00032,4.95696]
[1779751663399,26.64,77233.1,3.4,0.8752,0.00032,4.95673]
[1779751668435,26.64,77233.38,3.4,0.87525,0.00032,4.95513]
[1779751671455,26.64,77237.61,3.4,0.87658,0.00032,4.91835]
[1779751675483,26.65,77239.72,3.4,0.87722,0.00032,4.90066]
[1779751680519,26.65,77238.77,3.4,0.87688,0.00032,4.91023]
[1779751685555,26.66,77238.77,3.4,0.87684,0.00032,4.91139]
[1779751690592,26.66,77239.55,3.4,0.87703,0.00032,4.90596]
[1779751693611,26.67,77234.49,3.4,0.8754,0.00032,4.95112]
[1779751698645,26.67,77235.04,3.4,0.87555,0.00032,4.9471]
[1779751703679,26.67,77236.54,3.4,0.87599,0.00032,4.93474]
[1779751708716,26.68,77236.65,3.4,0.876,0.00032,4.93459]
[1779751713750,26.68,77237.49,3.4,0.87647,0.00032,4.91683]
[1779751718785,26.68,77238.07,3.4,0.87662,0.00032,4.91263]
[1779751723820,26.69,77238.3,3.4,0.87666,0.00032,4.91148]
[1779751728018,26.69,77236.68,3.4,0.87612,0.00032,4.92637]
[1779751733889,26.69,77237.06,3.4,0.87621,0.00032,4.92389]
[1779751734898,26.69,77231.67,3.4,0.87449,0.00032,4.97142]
[1779751739931,26.69,77231.97,3.4,0.87457,0.00032,4.96911]
[1779751745976,26.7,77232.87,3.4,0.87484,0.00032,4.9616]
[1779751748159,26.7,77231.03,3.4,0.87425,0.00032,4.97795]
[1779751751009,26.7,77226.85,3.4,0.8729,0.00032,5.01489]
[1779751753026,26.7,77225.17,3.4,0.87235,0.00032,5.02966]
[1779751754034,26.7,77220.75,3.4,0.87092,0.00033,5.06866]
[1779751760079,26.7,77219.26,3.4,0.87036,0.00033,5.08366]
[1779751767140,26.71,77217.8,3.4,0.86981,0.00033,5.09862]
[1779751771168,26.72,77216.79,3.4,0.86966,0.00033,5.09742]
[1779751776203,26.72,77217.77,3.4,0.86993,0.00033,5.09021]
[1779751778374,26.73,77220.19,3.4,0.8707,0.00033,5.06941]
[1779751784260,26.72,77220.8,3.4,0.87092,0.00033,5.06369]
[1779751789293,26.72,77220.34,3.4,0.87077,0.00033,5.06756]
[1779751794328,26.72,77219.64,3.4,0.87055,0.00033,5.07357]
[1779751795336,26.72,77226.98,3.4,0.87294,0.00032,5.0087]
[1779751796343,26.72,77230.51,3.4,0.87408,0.00032,4.97763]
[1779751798514,26.72,77226.08,3.4,0.87264,0.00032,5.01687]
[1779751802386,26.72,77222.12,3.4,0.87135,0.00033,5.05204]
[1779751803393,26.72,77209.33,3.4,0.86712,0.00033,5.16529]
[1779751804400,26.72,77209.56,3.4,0.86719,0.00033,5.16346]
[1779751807422,26.73,77212.92,3.4,0.86829,0.00033,5.1343]
[1779751812456,26.73,77211.81,3.4,0.86787,0.00033,5.14539]
[1779751818497,26.74,77211.9,3.4,0.86785,0.00033,5.14598]
[1779751824544,26.74,77212.25,3.4,0.86792,0.00033,5.14417]
[1779751828727,26.75,77221.37,3.4,0.87089,0.00033,5.06431]
[1779751830586,26.75,77223.67,3.4,0.87163,0.00033,5.04452]
[1779751831595,26.75,77223.02,3.4,0.87163,0.00033,5.03934]
[1779751833606,26.75,77225.31,3.4,0.87238,0.00032,5.01907]
[1779751836628,26.75,77229.1,3.4,0.87361,0.00032,4.98566]
[1779751838809,26.75,77231.23,3.4,0.87429,0.00032,4.96711]
[1779751844686,26.75,77231.08,3.4,0.87423,0.00032,4.96879]
[1779751847713,26.75,77232.92,3.4,0.87481,0.00032,4.95278]
[1779751848878,26.75,77244.69,3.4,0.87854,0.00031,4.84977]
[1779751849722,26.76,77244.69,3.4,0.87853,0.00031,4.84998]
[1779751854758,26.76,77241.54,3.4,0.8775,0.00032,4.8786]
[1779751855765,26.76,77238.27,3.4,0.87646,0.00032,4.90739]
[1779751858949,26.76,77241.4,3.4,0.87743,0.00032,4.88044]
[1779751864828,26.77,77240.44,3.4,0.87709,0.00032,4.88989]
[1779751871879,26.77,77240.95,3.4,0.87721,0.00032,4.88661]
[1779751872883,26.77,77237.88,3.4,0.87624,0.00032,4.91363]
[1779751877919,26.77,77236.8,3.4,0.87587,0.00032,4.9237]
[1779751879089,26.77,77235.14,3.4,0.87534,0.00032,4.93835]
[1779751881947,26.78,77238.33,3.4,0.87634,0.00032,4.91069]
[1779751882953,26.78,77240.57,3.4,0.87705,0.00032,4.89122]
[1779751887988,26.78,77241.04,3.4,0.87717,0.00032,4.8879]
[1779751893028,26.78,77241.61,3.4,0.87755,0.00032,4.87253]
[1779751897052,26.79,77237.49,3.4,0.87622,0.00032,4.90924]
[1779751899229,26.79,77239.47,3.4,0.87684,0.00032,4.89216]
[1779751904104,26.79,77242.9,3.4,0.87789,0.00031,4.86295]
[1779751905107,26.79,77244.88,3.4,0.87851,0.00031,4.84587]
[1779751907123,26.79,77248.65,3.4,0.87967,0.00031,4.81347]
[1779751909300,26.8,77252.55,3.4,0.88086,0.00031,4.78013]
[1779751915179,26.8,77252.3,3.4,0.88071,0.00031,4.78418]
[1779751916186,26.8,77250.4,3.4,0.88013,0.00031,4.80065]
[1779751917193,26.8,77255.62,3.4,0.88174,0.00031,4.75526]
[1779751921220,26.8,77261.56,3.4,0.88355,0.0003,4.70386]
[1779751924245,26.8,77263.47,3.4,0.88413,0.0003,4.68756]
[1779751929450,26.81,77262.81,3.4,0.88391,0.0003,4.69377]
[1779751938345,26.81,77261.98,3.4,0.88363,0.0003,4.70183]
[1779751943380,26.81,77260.89,3.4,0.88328,0.0003,4.71172]
[1779751948414,26.81,77261.37,3.4,0.88341,0.0003,4.70808]
[1779751955464,26.82,77262.13,3.4,0.88384,0.0003,4.69116]
[1779751956473,26.82,77264.09,3.4,0.88443,0.0003,4.67436]
[1779751958485,26.82,77267.19,3.4,0.88535,0.0003,4.64792]
[1779751959663,26.82,77269.07,3.4,0.88591,0.0003,4.6319]
[1779751961507,26.82,77271.8,3.4,0.88671,0.0003,4.6088]
[1779751962514,26.82,77274.09,3.4,0.88739,0.0003,4.58936]
[1779751964530,26.82,77275.96,3.4,0.88792,0.0003,4.57383]
[1779751969563,26.83,77276.03,3.4,0.8879,0.0003,4.57457]
[1779751970570,26.83,77272.51,3.4,0.88684,0.0003,4.60505]
[1779751974598,26.83,77269.73,3.4,0.88598,0.0003,4.62986]
[1779751979632,26.84,77270.03,3.4,0.88604,0.0003,4.62826]
[1779751981646,26.84,77268.49,3.4,0.88556,0.0003,4.64192]
[1779751987689,26.84,77268.66,3.4,0.88557,0.0003,4.64159]
[1779751993732,26.85,77265.37,3.4,0.88454,0.0003,4.67104]
[1779751999942,26.85,77266.5,3.4,0.88485,0.0003,4.66243]
[1779752005817,26.86,77266.5,3.4,0.88482,0.0003,4.66324]
[1779752010854,26.86,77265.49,3.4,0.88449,0.0003,4.67274]
[1779752011861,26.86,77246.59,3.4,0.8789,0.00031,4.82542]
[1779752012868,26.86,77249.66,3.4,0.87986,0.00031,4.79863]
[1779752015890,26.86,77253.18,3.4,0.88096,0.00031,4.76795]
[1779752020925,26.86,77251.85,3.4,0.88055,0.00031,4.77941]
[1779752025959,26.86,77256.9,3.4,0.88211,0.00031,4.73556]
[1779752032005,26.86,77257.34,3.4,0.88223,0.00031,4.73196]
[1779752036030,26.86,77261.05,3.4,0.88336,0.0003,4.70008]
[1779752037037,26.86,77265.75,3.4,0.88478,0.0003,4.65967]
[1779752042073,26.86,77262.78,3.4,0.88386,0.0003,4.6859]
[1779752044085,26.86,77260.54,3.4,0.88317,0.0003,4.70543]
[1779752046099,26.86,77257.55,3.4,0.88225,0.00031,4.73138]
[1779752049121,26.87,77255.99,3.4,0.88177,0.00031,4.74497]
[1779752054156,26.87,77255.0,3.4,0.88147,0.00031,4.75361]
[1779752059191,26.87,77254.17,3.4,0.88121,0.00031,4.76081]
[1779752065233,26.87,77254.06,3.4,0.88118,0.00031,4.76175]
[1779752070435,26.87,77254.9,3.4,0.88144,0.00031,4.75449]
[1779752071276,26.87,77254.9,3.4,0.88167,0.00031,4.74327]
[1779752076311,26.87,77255.51,3.4,0.88185,0.00031,4.73809]
[1779752081347,26.87,77255.03,3.4,0.8817,0.00031,4.74234]
[1779752086382,26.87,77254.65,3.4,0.88158,0.00031,4.74575]
[1779752091417,26.87,77255.2,3.4,0.88174,0.00031,4.74111]
[1779752092425,26.87,77264.36,3.4,0.88454,0.0003,4.66199]
[1779752093432,26.87,77264.98,3.4,0.88472,0.0003,4.6568]
[1779752094440,26.87,77266.74,3.4,0.88524,0.0003,4.64178]
[1779752098468,26.87,77269.03,3.4,0.88591,0.0003,4.62274]
[1779752100652,26.87,77266.45,3.4,0.88512,0.0003,4.64528]
[1779752103503,26.87,77268.42,3.4,0.8857,0.0003,4.62883]
[1779752104511,26.88,77266.01,3.4,0.88497,0.0003,4.64974]
[1779752105517,26.88,77263.16,3.4,0.8841,0.0003,4.67444]
[1779752106524,26.88,77267.51,3.4,0.88541,0.0003,4.63708]
[1779752110724,26.88,77265.76,3.4,0.88486,0.0003,4.65275]
[1779752117600,26.88,77265.94,3.4,0.88488,0.0003,4.65225]
[1779752119616,26.88,77263.29,3.4,0.88407,0.0003,4.67536]
[1779752123643,26.89,77261.75,3.4,0.88359,0.0003,4.68904]
[1779752125657,26.89,77259.31,3.4,0.88284,0.00031,4.71028]
[1779752130692,26.89,77259.8,3.4,0.88297,0.00031,4.70635]
[1779752131699,26.89,77263.64,3.4,0.88437,0.0003,4.66208]
[1779752136734,26.89,77263.65,3.4,0.88435,0.0003,4.66264]
[1779752142777,26.89,77262.79,3.4,0.88406,0.0003,4.67085]
[1779752143784,26.89,77259.97,3.4,0.8832,0.00031,4.6953]
[1779752144791,26.89,77258.42,3.4,0.88272,0.00031,4.70878]
[1779752149827,26.9,77258.51,3.4,0.88274,0.00031,4.7084]
[1779752153855,26.9,77256.29,3.4,0.88205,0.00031,4.72789]
[1779752154860,26.9,77254.23,3.4,0.88141,0.00031,4.74576]
[1779752156874,26.9,77252.29,3.4,0.88081,0.00031,4.7626]
[1779752161910,26.9,77253.35,3.4,0.88114,0.00031,4.75342]
[1779752165938,26.9,77256.57,3.4,0.88213,0.00031,4.72554]
[1779752166947,26.9,77258.76,3.4,0.8828,0.00031,4.70665]
[1779752168959,26.9,77261.72,3.4,0.8837,0.0003,4.68122]
[1779752171152,26.9,77263.63,3.4,0.88427,0.0003,4.66506]
[1779752175011,26.9,77265.62,3.4,0.88485,0.0003,4.64831]
[1779752176014,26.9,77267.16,3.4,0.88531,0.0003,4.63521]
[1779752177018,26.9,77269.45,3.4,0.886,0.0003,4.61568]
[1779752182056,26.91,77270.5,3.4,0.88628,0.0003,4.6077]
[1779752189105,26.91,77271.52,3.4,0.88654,0.0003,4.60011]
[1779752194145,26.91,77273.28,3.4,0.88727,0.0003,4.57449]
[1779752195148,26.91,77269.27,3.4,0.88606,0.0003,4.60913]
[1779752196155,26.92,77263.57,3.4,0.88435,0.0003,4.65816]
[1779752199176,26.92,77261.18,3.4,0.88362,0.0003,4.67887]
[1779752204212,26.92,77258.96,3.4,0.88294,0.00031,4.69809]
[1779752209247,26.92,77256.33,3.4,0.88213,0.00031,4.72082]
[1779752211433,26.92,77264.42,3.4,0.88459,0.0003,4.65106]
[1779752212269,26.92,77264.42,3.4,0.88459,0.0003,4.65116]
[1779752213275,26.92,77269.23,3.4,0.88603,0.0003,4.60999]
[1779752220325,26.92,77267.89,3.4,0.88559,0.0003,4.62257]
[1779752223344,26.92,77269.48,3.4,0.88606,0.0003,4.60941]
[1779752229387,26.93,77268.69,3.4,0.88579,0.0003,4.61712]
[1779752231572,26.93,77273.45,3.4,0.8872,0.0003,4.57666]
[1779752238450,26.93,77274.89,3.4,0.88757,0.0003,4.56593]
[1779752239458,26.94,77277.95,3.4,0.88847,0.00029,4.54007]
[1779752241643,26.94,77281.94,3.4,0.88962,0.00029,4.50666]
[1779752247515,26.95,77271.11,3.4,0.88635,0.0003,4.60091]
[1779752248522,26.95,77261.3,3.4,0.88339,0.0003,4.68523]
[1779752251712,26.95,77261.24,3.4,0.8836,0.0003,4.67469]
[1779752260606,26.95,77260.57,3.4,0.88337,0.0003,4.68103]
[1779752263627,26.95,77259.07,3.4,0.88291,0.00031,4.69413]
[1779752268663,26.95,77259.3,3.4,0.88297,0.00031,4.69244]
[1779752271858,26.95,77260.93,3.4,0.88346,0.0003,4.67857]
[1779752277725,26.95,77261.21,3.4,0.88353,0.0003,4.67657]
[1779752282760,26.95,77259.75,3.4,0.88308,0.00031,4.68947]
[1779752284777,26.95,77257.9,3.4,0.88251,0.00031,4.70554]
[1779752289813,26.96,77257.61,3.4,0.88241,0.00031,4.70825]
[1779752297869,26.96,77258.2,3.4,0.88258,0.00031,4.70355]
[1779752303912,26.96,77258.45,3.4,0.88264,0.00031,4.70173]
[1779752308947,26.96,77260.12,3.4,0.88314,0.0003,4.6877]
[1779752312976,26.96,77260.01,3.4,0.88333,0.0003,4.67771]
[1779752318012,26.96,77264.51,3.4,0.88468,0.0003,4.63951]
[1779752319019,26.96,77273.26,3.4,0.88729,0.0003,4.56471]
[1779752320029,26.96,77273.11,3.4,0.88724,0.0003,4.56624]
[1779752325064,26.97,77272.47,3.4,0.88701,0.0003,4.57297]
[1779752332279,26.98,77274.09,3.4,0.88743,0.0003,4.56095]
[1779752339172,26.98,77275.15,3.4,0.88768,0.0003,4.5537]
[1779752342357,26.99,77272.89,3.4,0.88698,0.0003,4.57391]
[1779752343203,26.99,77270.26,3.4,0.88618,0.0003,4.5966]
[1779752348237,26.99,77270.09,3.4,0.8861,0.0003,4.59894]
[1779752350250,26.99,77271.99,3.4,0.88666,0.0003,4.5831]
[1779752359313,27.0,77271.01,3.4,0.8863,0.0003,4.59338]
[1779752364348,27.01,77269.76,3.4,0.88588,0.0003,4.60516]
[1779752366362,27.01,77272.95,3.4,0.88682,0.0003,4.57839]
[1779752367369,27.01,77275.95,3.4,0.8877,0.0003,4.5531]
[1779752369382,27.01,77277.71,3.4,0.8882,0.0003,4.53871]
[1779752374418,27.02,77279.46,3.4,0.88889,0.00029,4.51422]
[1779752376432,27.02,77281.97,3.4,0.8896,0.00029,4.49359]
[1779752377447,27.02,77284.81,3.4,0.89042,0.00029,4.4699]
[1779752378448,27.02,77292.27,3.4,0.89256,0.00029,4.40736]
[1779752379455,27.03,77294.53,3.4,0.89319,0.00029,4.38883]
[1779752380462,27.03,77292.82,3.4,0.89268,0.00029,4.40371]
[1779752385497,27.03,77292.92,3.4,0.8927,0.00029,4.40331]
[1779752390533,27.03,77293.36,3.4,0.89281,0.00029,4.40003]
[1779752392708,27.03,77294.86,3.4,0.89323,0.00029,4.38761]
[1779752398588,27.04,77295.77,3.4,0.89346,0.00029,4.38094]
[1779752403624,27.05,77295.87,3.4,0.8934,0.00029,4.38257]
[1779752409666,27.06,77296.1,3.4,0.89337,0.00029,4.38356]
[1779752414701,27.07,77297.43,3.4,0.89368,0.00028,4.37444]
[1779752419737,27.07,77298.23,3.4,0.89389,0.00028,4.36825]
[1779752424772,27.07,77297.74,3.4,0.89373,0.00028,4.37284]
[1779752425779,27.07,77294.42,3.4,0.89279,0.00029,4.40082]
[1779752431821,27.07,77294.07,3.4,0.8929,0.00029,4.39293]
[1779752438870,27.07,77294.0,3.4,0.89287,0.00029,4.39397]
[1779752443906,27.08,77293.79,3.4,0.8928,0.00029,4.39608]
[1779752447934,27.08,77292.3,3.4,0.89236,0.00029,4.40885]
[1779752453131,27.08,77292.06,3.4,0.89228,0.00029,4.41114]
[1779752455992,27.08,77289.62,3.4,0.89157,0.00029,4.43185]
[1779752456999,27.08,77285.81,3.4,0.89046,0.00029,4.46442]
[1779752458006,27.08,77281.0,3.4,0.88904,0.00029,4.50549]
[1779752463202,27.09,77282.66,3.4,0.88947,0.00029,4.49293]
[1779752470091,27.1,77283.44,3.4,0.88964,0.00029,4.48827]
[1779752474119,27.1,77285.53,3.4,0.89021,0.00029,4.47171]
[1779752481170,27.11,77286.36,3.4,0.89038,0.00029,4.46663]
[1779752484190,27.11,77287.92,3.4,0.89081,0.00029,4.45429]
[1779752489224,27.12,77288.9,3.4,0.89104,0.00029,4.44741]
[1779752494259,27.12,77290.65,3.4,0.89173,0.00029,4.42287]
[1779752499296,27.13,77291.02,3.4,0.89179,0.00029,4.4212]
[1779752504331,27.13,77291.5,3.4,0.89188,0.00029,4.4186]
[1779752509371,27.14,77292.34,3.4,0.89206,0.00029,4.41328]
[1779752513555,27.15,77294.98,3.4,0.89278,0.00029,4.39234]
[1779752517441,27.15,77302.08,3.4,0.89476,0.00028,4.3339]
[1779752518449,27.15,77304.82,3.4,0.89552,0.00028,4.31147]
[1779752523633,27.16,77306.4,3.4,0.89587,0.00028,4.30106]
[1779752526504,27.17,77308.17,3.4,0.89633,0.00028,4.28731]
[1779752528517,27.17,77306.55,3.4,0.89583,0.00028,4.30227]
[1779752532546,27.18,77304.86,3.4,0.89529,0.00028,4.31826]
[1779752540601,27.18,77304.3,3.4,0.89511,0.00028,4.32361]
[1779752545637,27.18,77303.76,3.4,0.89494,0.00028,4.32855]
[1779752549665,27.19,77307.98,3.4,0.89611,0.00028,4.29387]
[1779752551679,27.19,77307.47,3.4,0.89618,0.00028,4.2873]
[1779752556716,27.19,77307.91,3.4,0.89628,0.00028,4.28445]
[1779752561752,27.19,77307.75,3.4,0.89621,0.00028,4.28656]
[1779752566788,27.2,77306.87,3.4,0.89594,0.00028,4.29463]
[1779752571821,27.2,77308.61,3.4,0.8964,0.00028,4.2809]
[1779752576858,27.2,77308.72,3.4,0.8964,0.00028,4.2808]
[1779752581892,27.21,77308.0,3.4,0.89618,0.00028,4.28757]
[1779752585921,27.21,77298.67,3.4,0.89353,0.00028,4.36573]
[1779752590955,27.21,77299.63,3.4,0.8938,0.00028,4.35798]
[1779752595991,27.21,77299.53,3.4,0.89376,0.00028,4.3591]
[1779752601043,27.21,77300.06,3.4,0.8939,0.00028,4.35496]
[1779752602049,27.21,77302.68,3.4,0.89464,0.00028,4.33319]
[1779752604203,27.21,77300.93,3.4,0.89414,0.00028,4.34796]
[1779752606077,27.21,77298.17,3.4,0.89335,0.00028,4.37117]
[1779752607085,27.22,77292.62,3.4,0.89175,0.00029,4.41805]
[1779752611112,27.22,77291.1,3.4,0.89149,0.00029,4.42108]
[1779752612120,27.22,77292.65,3.4,0.89192,0.00029,4.40843]
[1779752619167,27.23,77292.4,3.4,0.89176,0.00029,4.41311]
[1779752624203,27.24,77293.35,3.4,0.89197,0.00029,4.40699]
[1779752630245,27.25,77293.35,3.4,0.8919,0.00029,4.40919]
[1779752637294,27.26,77293.26,3.4,0.89179,0.00029,4.41244]
[1779752642330,27.27,77293.81,3.4,0.89189,0.00029,4.40961]
[1779752645351,27.27,77292.34,3.4,0.89143,0.00029,4.42295]
[1779752650385,27.28,77292.72,3.4,0.89148,0.00029,4.42146]
[1779752655422,27.28,77292.65,3.4,0.8914,0.00029,4.42373]
[1779752660456,27.29,77291.78,3.4,0.8911,0.00029,4.43266]
[1779752663477,27.3,77287.6,3.4,0.88985,0.00029,4.46867]
[1779752666498,27.3,77290.14,3.4,0.89056,0.00029,4.44819]
[1779752671534,27.3,77289.13,3.4,0.89045,0.00029,4.44689]
[1779752676569,27.31,77289.64,3.4,0.89055,0.00029,4.44406]
[1779752681605,27.32,77289.53,3.4,0.89047,0.00029,4.44644]
[1779752687646,27.32,77289.94,3.4,0.89053,0.00029,4.44474]
[1779752693688,27.33,77289.55,3.4,0.89036,0.00029,4.44966]
[1779752698723,27.34,77289.85,3.4,0.8904,0.00029,4.44851]
[1779752702752,27.34,77288.09,3.4,0.88984,0.00029,4.46457]
[1779752706784,27.34,77291.78,3.4,0.89088,0.00029,4.43441]
[1779752711815,27.35,77292.3,3.4,0.89097,0.00029,4.43179]
[1779752712822,27.35,77287.3,3.4,0.88952,0.00029,4.47386]
[1779752713828,27.35,77282.4,3.4,0.88808,0.00029,4.51517]
[1779752716850,27.36,77277.8,3.4,0.88671,0.0003,4.55435]
[1779752717857,27.36,77270.22,3.4,0.88445,0.0003,4.61842]
[1779752720878,27.36,77272.53,3.4,0.88514,0.0003,4.59899]
[1779752725915,27.36,77271.77,3.4,0.8849,0.0003,4.6057]
[1779752726921,27.36,77274.27,3.4,0.88564,0.0003,4.58465]
[1779752727926,27.36,77276.96,3.4,0.88644,0.0003,4.56207]
[1779752730948,27.36,77274.57,3.4,0.88572,0.0003,4.58261]
[1779752732962,27.36,77274.7,3.4,0.88598,0.0003,4.57046]
[1779752737998,27.36,77273.54,3.4,0.88561,0.0003,4.58093]
[1779752739004,27.36,77278.02,3.4,0.88693,0.0003,4.54334]
[1779752742025,27.37,77275.39,3.4,0.88613,0.0003,4.56609]
[1779752743032,27.37,77273.84,3.4,0.88567,0.0003,4.57934]
[1779752745187,27.37,77272.24,3.4,0.88518,0.0003,4.59319]
[1779752751088,27.37,77271.23,3.4,0.88484,0.0003,4.60271]
[1779752755257,27.38,77269.65,3.4,0.88434,0.0003,4.61679]
[1779752760152,27.38,77271.26,3.4,0.88479,0.0003,4.60404]
[1779752762166,27.38,77273.09,3.4,0.88533,0.0003,4.58897]
[1779752765335,27.38,77274.71,3.4,0.88579,0.0003,4.57591]
[1779752772236,27.39,77275.59,3.4,0.886,0.0003,4.56987]
[1779752775404,27.39,77281.1,3.4,0.88761,0.00029,4.52404]
[1779752779289,27.39,77284.06,3.4,0.88845,0.00029,4.50006]
[1779752784324,27.4,77284.92,3.4,0.88866,0.00029,4.49407]
[1779752789360,27.41,77285.34,3.4,0.88874,0.00029,4.49177]
[1779752794393,27.41,77285.23,3.4,0.8889,0.00029,4.48259]
[1779752802452,27.42,77285.87,3.4,0.88902,0.00029,4.47915]
[1779752810506,27.43,77286.9,3.4,0.88926,0.00029,4.47242]
[1779752815542,27.43,77287.7,3.4,0.88945,0.00029,4.46689]
[1779752820576,27.44,77287.82,3.4,0.88944,0.00029,4.46704]
[1779752825611,27.44,77288.12,3.4,0.88949,0.00029,4.46566]
[1779752826618,27.44,77285.25,3.4,0.88865,0.00029,4.48989]
[1779752832660,27.45,77286.78,3.4,0.88905,0.00029,4.47826]
[1779752838702,27.45,77287.02,3.4,0.88908,0.00029,4.47743]
[1779752845894,27.46,77285.8,3.4,0.88867,0.00029,4.48919]
[1779752850786,27.46,77284.15,3.4,0.88817,0.00029,4.5037]
[1779752851794,27.46,77283.62,3.4,0.88824,0.00029,4.49702]
[1779752855964,27.46,77285.37,3.4,0.88872,0.00029,4.48332]
[1779752862869,27.47,77285.74,3.4,0.88878,0.00029,4.48161]
[1779752871932,27.48,77286.56,3.4,0.88896,0.00029,4.4765]
[1779752880995,27.48,77287.39,3.4,0.88914,0.00029,4.47128]
[1779752882003,27.49,77285.82,3.4,0.88868,0.00029,4.48456]
[1779752883009,27.49,77283.35,3.4,0.88795,0.00029,4.50535]
[1779752888046,27.49,77281.39,3.4,0.88735,0.00029,4.52246]
[1779752892074,27.49,77276.41,3.4,0.88586,0.0003,4.56468]
[1779752893100,27.49,77270.26,3.4,0.88402,0.0003,4.61655]
[1779752894087,27.49,77266.55,3.4,0.8829,0.0003,4.64784]
[1779752899122,27.49,77265.6,3.4,0.88262,0.0003,4.65571]
[1779752901136,27.49,77268.08,3.4,0.88337,0.0003,4.63473]
[1779752906316,27.49,77266.45,3.4,0.88288,0.0003,4.64846]
[1779752909192,27.49,77264.85,3.4,0.8824,0.0003,4.66192]
[1779752911207,27.49,77260.84,3.4,0.88142,0.00031,4.68437]
[1779752912214,27.49,77255.22,3.4,0.8797,0.00031,4.7319]
[1779752916386,27.49,77258.13,3.4,0.88061,0.00031,4.70675]
[1779752922284,27.48,77258.1,3.4,0.88061,0.00031,4.70658]
[1779752926457,27.48,77255.6,3.4,0.87985,0.00031,4.72754]
[1779752932355,27.48,77254.2,3.4,0.87944,0.00031,4.73897]
[1779752937391,27.48,77253.05,3.4,0.8791,0.00031,4.74827]
[1779752942424,27.48,77253.53,3.4,0.87926,0.00031,4.74371]
[1779752947460,27.48,77254.5,3.4,0.87958,0.00031,4.73499]
[1779752952496,27.47,77254.39,3.4,0.87956,0.00031,4.7355]
[1779752957533,27.47,77254.08,3.4,0.87948,0.00031,4.73771]
[1779752958540,27.47,77257.92,3.4,0.88067,0.00031,4.70501]
[1779752963575,27.47,77256.41,3.4,0.88021,0.00031,4.7177]
[1779752964582,27.47,77254.79,3.4,0.87971,0.00031,4.73142]
[1779752969617,27.47,77253.19,3.4,0.87923,0.00031,4.74472]
[1779752971632,27.47,77253.04,3.4,0.87942,0.00031,4.73443]
[1779752976667,27.47,77255.13,3.4,0.88008,0.00031,4.71635]
[1779752977676,27.47,77258.44,3.4,0.8811,0.00031,4.68821]
[1779752978683,27.47,77262.19,3.4,0.88225,0.0003,4.65644]
[1779752983716,27.47,77261.99,3.4,0.88218,0.0003,4.65841]
[1779752987743,27.47,77264.18,3.4,0.88284,0.0003,4.64008]
[1779752992779,27.47,77262.95,3.4,0.88245,0.0003,4.65086]
[1779752997814,27.47,77262.1,3.4,0.88217,0.0003,4.65851]
[1779753002849,27.47,77261.77,3.4,0.88206,0.0003,4.66172]
[1779753005874,27.48,77259.85,3.4,0.88146,0.00031,4.67819]
[1779753007019,27.48,77252.32,3.4,0.87914,0.00031,4.74217]
[1779753007885,27.48,77252.32,3.4,0.87914,0.00031,4.74213]
[1779753008892,27.48,77249.77,3.4,0.87835,0.00031,4.7638]
[1779753013927,27.47,77247.67,3.4,0.87771,0.00031,4.78132]
[1779753019968,27.47,77247.6,3.4,0.87771,0.00031,4.78122]
[1779753025008,27.47,77247.68,3.4,0.87776,0.00031,4.7799]
[1779753030041,27.47,77248.91,3.4,0.87817,0.00031,4.76875]
[1779753035077,27.46,77251.44,3.4,0.87922,0.00031,4.73506]
[1779753037228,27.46,77243.51,3.4,0.87675,0.00032,4.80241]
[1779753039105,27.46,77238.47,3.4,0.87517,0.00032,4.84505]
[1779753040110,27.46,77236.01,3.4,0.8744,0.00032,4.86583]
[1779753043130,27.45,77237.64,3.4,0.87495,0.00032,4.85101]
[1779753049172,27.45,77239.11,3.4,0.87548,0.00032,4.83683]
[1779753051185,27.44,77235.6,3.4,0.87438,0.00032,4.86626]
[1779753056221,27.44,77236.98,3.4,0.87488,0.00032,4.85279]
[1779753060251,27.43,77238.61,3.4,0.87545,0.00032,4.83752]
[1779753061256,27.43,77252.13,3.4,0.8797,0.00031,4.72193]
[1779753064278,27.43,77250.17,3.4,0.87911,0.00031,4.73817]
[1779753065286,27.43,77252.44,3.4,0.87982,0.00031,4.7187]
[1779753066292,27.43,77255.83,3.4,0.88087,0.00031,4.68978]
[1779753067439,27.43,77261.04,3.4,0.88247,0.0003,4.64554]
[1779753070321,27.43,77266.0,3.4,0.88397,0.0003,4.60353]
[1779753071332,27.43,77270.78,3.4,0.88541,0.0003,4.56328]
[1779753073344,27.43,77274.96,3.4,0.88665,0.0003,4.52833]
[1779753076362,27.43,77273.31,3.4,0.88614,0.0003,4.54267]
[1779753081397,27.44,77274.08,3.4,0.88634,0.0003,4.53699]
[1779753086433,27.44,77272.86,3.4,0.88594,0.0003,4.54819]
[1779753091467,27.44,77271.46,3.4,0.88573,0.0003,4.54957]
[1779753094489,27.45,77267.85,3.4,0.88462,0.0003,4.5806]
[1779753097653,27.45,77265.95,3.4,0.88403,0.0003,4.59713]
[1779753103552,27.45,77265.65,3.4,0.88391,0.0003,4.60059]
[1779753108586,27.45,77265.15,3.4,0.88373,0.0003,4.60556]
[1779753113622,27.46,77265.66,3.4,0.88386,0.0003,4.60201]
[1779753118662,27.46,77265.53,3.4,0.88379,0.0003,4.60389]
[1779753125709,27.47,77266.45,3.4,0.88403,0.0003,4.59729]
[1779753127862,27.47,77264.9,3.4,0.88355,0.0003,4.61072]
[1779753134773,27.47,77265.17,3.4,0.88359,0.0003,4.60959]
[1779753139807,27.48,77264.19,3.4,0.88326,0.0003,4.61869]
[1779753144842,27.48,77263.69,3.4,0.88308,0.0003,4.62371]
[1779753149876,27.48,77262.5,3.4,0.88269,0.0003,4.63457]
[1779753156927,27.49,77262.27,3.4,0.88282,0.0003,4.62617]
[1779753161961,27.49,77261.82,3.4,0.88265,0.0003,4.63079]
[1779753166996,27.49,77261.67,3.4,0.88258,0.0003,4.6329]
[1779753172031,27.5,77261.81,3.4,0.88259,0.0003,4.6326]
[1779753177067,27.5,77261.62,3.4,0.8825,0.0003,4.63507]
[1779753182101,27.51,77261.32,3.4,0.88238,0.0003,4.63846]
[1779753188287,27.51,77261.34,3.4,0.88234,0.0003,4.63949]
[1779753196199,27.52,77261.07,3.4,0.88222,0.00031,4.64296]
[1779753201234,27.52,77261.16,3.4,0.88221,0.00031,4.64304]
[1779753204255,27.52,77252.0,3.4,0.87938,0.00031,4.72118]
[1779753208433,27.52,77255.31,3.4,0.8804,0.00031,4.69325]
[1779753210297,27.52,77258.58,3.4,0.88139,0.00031,4.66573]
[1779753212313,27.52,77261.88,3.4,0.88263,0.0003,4.62669]
[1779753218503,27.53,77262.69,3.4,0.88284,0.0003,4.62085]
[1779753228576,27.54,77261.7,3.4,0.88248,0.0003,4.63095]
[1779753234468,27.54,77261.57,3.4,0.8824,0.0003,4.63305]
[1779753239503,27.54,77261.16,3.4,0.88225,0.00031,4.63736]
[1779753245545,27.55,77261.7,3.4,0.88237,0.0003,4.63384]
[1779753250582,27.55,77262.52,3.4,0.88259,0.0003,4.62782]
[1779753251587,27.55,77264.26,3.4,0.88311,0.0003,4.61336]
[1779753258807,27.56,77264.37,3.4,0.88309,0.0003,4.61395]
[1779753264677,27.56,77263.83,3.4,0.88288,0.0003,4.61977]
[1779753269713,27.57,77264.35,3.4,0.883,0.0003,4.61646]
[1779753271727,27.57,77264.3,3.4,0.88321,0.0003,4.60588]
[1779753277770,27.58,77263.45,3.4,0.8829,0.0003,4.61444]
[1779753282804,27.58,77263.3,3.4,0.88282,0.0003,4.61684]
[1779753287841,27.59,77263.17,3.4,0.88274,0.0003,4.61908]
[1779753292875,27.59,77263.05,3.4,0.88266,0.0003,4.62121]
[1779753299090,27.6,77266.12,3.4,0.88354,0.0003,4.59675]
[1779753300931,27.6,77270.31,3.4,0.88479,0.0003,4.56207]
[1779753303952,27.6,77271.94,3.4,0.88524,0.0003,4.54925]
[1779753309993,27.61,77273.72,3.4,0.88572,0.0003,4.53595]
[1779753312027,27.61,77275.78,3.4,0.88631,0.0003,4.51925]
[1779753319231,27.62,77277.08,3.4,0.88663,0.0003,4.51021]
[1779753322080,27.62,77279.85,3.4,0.88743,0.00029,4.48788]
[1779753324094,27.62,77277.21,3.4,0.88663,0.0003,4.5104]
[1779753327114,27.63,77278.92,3.4,0.88711,0.0003,4.49678]
[1779753329129,27.63,77281.35,3.4,0.88781,0.00029,4.47698]
[1779753331142,27.63,77281.35,3.4,0.88803,0.00029,4.46608]
[1779753338192,27.64,77282.45,3.4,0.88829,0.00029,4.45865]
[1779753341213,27.64,77284.02,3.4,0.88873,0.00029,4.44634]
[1779753348261,27.65,77285.31,3.4,0.88904,0.00029,4.43736]
[1779753353297,27.65,77284.31,3.4,0.88871,0.00029,4.4469]
[1779753359513,27.66,77285.79,3.4,0.88909,0.00029,4.43616]
[1779753365387,27.67,77286.55,3.4,0.88927,0.00029,4.43096]
[1779753367397,27.67,77292.13,3.4,0.89087,0.00029,4.38521]
[1779753373438,27.68,77291.42,3.4,0.8906,0.00029,4.39304]
[1779753379656,27.68,77291.23,3.4,0.89049,0.00029,4.39626]
[1779753383507,27.69,77286.54,3.4,0.88909,0.00029,4.43609]
[1779753388544,27.69,77286.9,3.4,0.88916,0.00029,4.43415]
[1779753393579,27.7,77288.08,3.4,0.8897,0.00029,4.41409]
[1779753394584,27.7,77286.36,3.4,0.88919,0.00029,4.42853]
[1779753399796,27.7,77287.36,3.4,0.88945,0.00029,4.42129]
[1779753405665,27.71,77287.85,3.4,0.88955,0.00029,4.41847]
[1779753406673,27.71,77293.35,3.4,0.89113,0.00029,4.37331]
[1779753411706,27.71,77294.32,3.4,0.89136,0.00029,4.36672]
[1779753416742,27.72,77294.41,3.4,0.89134,0.00029,4.36737]
[1779753422782,27.73,77293.86,3.4,0.89112,0.00029,4.37352]
[1779753424796,27.73,77292.0,3.4,0.89057,0.00029,4.38936]
[1779753428825,27.73,77293.48,3.4,0.89096,0.00029,4.37816]
[1779753434866,27.74,77293.6,3.4,0.89094,0.00029,4.37868]
[1779753440086,27.74,77294.01,3.4,0.89102,0.00029,4.37658]
[1779753445942,27.75,77294.16,3.4,0.89101,0.00029,4.37686]
[1779753450978,27.76,77295.23,3.4,0.89127,0.00029,4.36928]
[1779753451987,27.76,77295.3,3.4,0.89152,0.00029,4.35759]
[1779753454001,27.76,77293.63,3.4,0.89102,0.00029,4.37183]
[1779753460226,27.76,77293.88,3.4,0.89105,0.00029,4.37118]
[1779753467094,27.77,77294.27,3.4,0.8911,0.00029,4.36962]
[1779753473136,27.78,77294.09,3.4,0.891,0.00029,4.37251]
[1779753478182,27.78,77298.12,3.4,0.89212,0.00029,4.34054]
[1779753483206,27.79,77297.12,3.4,0.89178,0.00029,4.35011]
[1779753488240,27.79,77297.0,3.4,0.8917,0.00029,4.35245]
[1779753493276,27.8,77295.56,3.4,0.89124,0.00029,4.3656]
[1779753500326,27.81,77296.07,3.4,0.89132,0.00029,4.3633]
[1779753503351,27.81,77310.73,3.4,0.89546,0.00028,4.2435]
[1779753504355,27.81,77312.5,3.4,0.89597,0.00028,4.22875]
[1779753509393,27.8,77312.02,3.4,0.89589,0.00028,4.23094]
[1779753511406,27.8,77311.94,3.4,0.89613,0.00028,4.21959]
[1779753512413,27.79,77302.2,3.4,0.89341,0.00028,4.29865]
[1779753513420,27.79,77301.41,3.4,0.8932,0.00028,4.30467]
[1779753516441,27.79,77299.9,3.4,0.89282,0.00028,4.31575]
[1779753517448,27.79,77295.57,3.4,0.8916,0.00029,4.35084]
[1779753522483,27.78,77295.45,3.4,0.89165,0.00029,4.34943]
[1779753527518,27.77,77295.89,3.4,0.89185,0.00029,4.34346]
[1779753530728,27.76,77293.73,3.4,0.8913,0.00029,4.35934]
[1779753536584,27.75,77294.05,3.4,0.89149,0.00029,4.35382]
[1779753541617,27.74,77293.82,3.4,0.89151,0.00029,4.35336]
[1779753546651,27.73,77293.97,3.4,0.89163,0.00029,4.34982]
[1779753552692,27.71,77293.61,3.4,0.89162,0.00029,4.35008]
[1779753557728,27.7,77292.97,3.4,0.89151,0.00029,4.35313]
[1779753558735,27.7,77283.69,3.4,0.88883,0.00029,4.42965]
[1779753567797,27.7,77283.99,3.4,0.88897,0.00029,4.4255]
[1779753573840,27.69,77285.98,3.4,0.88983,0.00029,4.39648]
[1779753579882,27.69,77285.62,3.4,0.88977,0.00029,4.39833]
[1779753585926,27.68,77286.74,3.4,0.89013,0.00029,4.38798]
[1779753588946,27.68,77283.56,3.4,0.88921,0.00029,4.41417]
[1779753589953,27.68,77281.06,3.4,0.88847,0.00029,4.43512]
[1779753592973,27.69,77278.56,3.4,0.88771,0.0003,4.45649]
[1779753594987,27.69,77274.18,3.4,0.88641,0.0003,4.49297]
[1779753601231,27.69,77277.79,3.4,0.88748,0.0003,4.46294]
[1779753605065,27.69,77275.07,3.4,0.88667,0.0003,4.48578]
[1779753607078,27.69,77272.91,3.4,0.88603,0.0003,4.50384]
[1779753610102,27.69,77271.32,3.4,0.88555,0.0003,4.51713]
[1779753611310,27.69,77269.84,3.4,0.88511,0.0003,4.52947]
[1779753616148,27.69,77262.8,3.4,0.88298,0.0003,4.5883]
[1779753617154,27.69,77263.24,3.4,0.88312,0.0003,4.58451]
[1779753619171,27.69,77261.24,3.4,0.88252,0.0003,4.60123]
[1779753620195,27.69,77259.54,3.4,0.882,0.00031,4.61551]
[1779753621381,27.69,77268.1,3.4,0.88459,0.0003,4.54373]
[1779753622197,27.69,77268.1,3.4,0.88459,0.0003,4.54379]
[1779753624209,27.69,77260.1,3.4,0.88213,0.00031,4.61179]
[1779753625215,27.69,77252.81,3.4,0.87988,0.00031,4.67351]
[1779753626223,27.69,77256.83,3.4,0.8811,0.00031,4.63995]
[1779753627228,27.69,77259.09,3.4,0.88179,0.00031,4.62128]
[1779753630259,27.7,77260.87,3.4,0.88229,0.00031,4.60742]
[1779753631452,27.7,77266.25,3.4,0.88415,0.0003,4.55122]
[1779753637302,27.71,77266.06,3.4,0.884,0.0003,4.55553]
[1779753638309,27.71,77254.91,3.4,0.88058,0.00031,4.64953]
[1779753639318,27.72,77252.71,3.4,0.87988,0.00031,4.66837]
[1779753641330,27.72,77259.45,3.4,0.88194,0.00031,4.61231]
[1779753642337,27.72,77251.44,3.4,0.87946,0.00031,4.68005]
[1779753643344,27.72,77250.97,3.4,0.8793,0.00031,4.6843]
[1779753645365,27.72,77256.61,3.4,0.88102,0.00031,4.63741]
[1779753647382,27.73,77260.69,3.4,0.88225,0.00031,4.60385]
[1779753649387,27.73,77255.24,3.4,0.88054,0.00031,4.65042]
[1779753650394,27.73,77255.42,3.4,0.88059,0.00031,4.64924]
[1779753653415,27.74,77257.06,3.4,0.88106,0.00031,4.63645]
[1779753654422,27.74,77271.05,3.4,0.88529,0.0003,4.51972]
[1779753655428,27.74,77270.66,3.4,0.88515,0.0003,4.5235]
[1779753657442,27.74,77272.18,3.4,0.88557,0.0003,4.51189]
[1779753662478,27.76,77271.21,3.4,0.88518,0.0003,4.52266]
[1779753665511,27.76,77281.87,3.4,0.88829,0.00029,4.43566]
[1779753666518,27.77,77282.72,3.4,0.88852,0.00029,4.42928]
[1779753668532,27.77,77289.8,3.4,0.89053,0.00029,4.37216]
[1779753669539,27.77,77289.55,3.4,0.89043,0.00029,4.37497]
[1779753670547,27.78,77277.45,3.4,0.88686,0.0003,4.47578]
[1779753671554,27.78,77276.82,3.4,0.88666,0.0003,4.48161]
[1779753672559,27.78,77286.39,3.4,0.88945,0.00029,4.40297]
[1779753673568,27.79,77288.98,3.4,0.89017,0.00029,4.38231]
[1779753675581,27.79,77291.61,3.4,0.89088,0.00029,4.36215]
[1779753679609,27.8,77294.31,3.4,0.89155,0.00029,4.34305]
[1779753681821,27.81,77292.62,3.4,0.89101,0.00029,4.35852]
[1779753686660,27.83,77290.97,3.4,0.8904,0.00029,4.37592]
[1779753688673,27.83,77288.24,3.4,0.88956,0.00029,4.3999]
[1779753689680,27.84,77284.92,3.4,0.88857,0.00029,4.42799]
[1779753693710,27.85,77282.21,3.4,0.88792,0.00029,4.44163]
[1779753694718,27.85,77262.86,3.4,0.88211,0.0003,4.60301]
[1779753695725,27.85,77254.69,3.4,0.87958,0.00031,4.67196]
[1779753696733,27.86,77256.33,3.4,0.88007,0.00031,4.6587]
[1779753699755,27.86,77250.18,3.4,0.87811,0.00031,4.71163]
[1779753700761,27.86,77247.04,3.4,0.87712,0.00031,4.73827]
[1779753703784,27.87,77248.7,3.4,0.87762,0.00031,4.72497]
[1779753704791,27.87,77245.35,3.4,0.87656,0.00031,4.75337]
[1779753705798,27.87,77236.82,3.4,0.87385,0.00032,4.82548]
[1779753706805,27.87,77233.02,3.4,0.87263,0.00032,4.85769]
[1779753707812,27.87,77236.11,3.4,0.87362,0.00032,4.83159]
[1779753712033,27.87,77230.02,3.4,0.87166,0.00032,4.88333]
[1779753713854,27.87,77220.45,3.4,0.86854,0.00033,4.96455]
[1779753714863,27.87,77209.44,3.4,0.86488,0.00033,5.0585]
[1779753715868,27.87,77212.42,3.4,0.86587,0.00033,5.03317]
[1779753716876,27.87,77214.01,3.4,0.86639,0.00033,5.01974]
[1779753717883,27.87,77218.23,3.4,0.86779,0.00033,4.98397]
[1779753722103,27.87,77221.47,3.4,0.86885,0.00033,4.95644]
[1779753725941,27.87,77218.0,3.4,0.86772,0.00033,4.9857]
[1779753726948,27.87,77206.1,3.4,0.86376,0.00034,5.087]
[1779753727954,27.87,77206.78,3.4,0.864,0.00034,5.08095]
[1779753728961,27.87,77221.05,3.4,0.86873,0.00033,4.95949]
[1779753729968,27.87,77227.16,3.4,0.87072,0.00032,4.90788]
[1779753730976,27.87,77227.4,3.4,0.87078,0.00032,4.90617]
[1779753732181,27.88,77225.67,3.4,0.8702,0.00033,4.9215]
[1779753738029,27.87,77224.25,3.4,0.86973,0.00033,4.93351]
[1779753740040,27.87,77221.58,3.4,0.86886,0.00033,4.95617]
[1779753742251,27.87,77214.34,3.4,0.86648,0.00033,5.01761]
[1779753744067,27.87,77209.8,3.4,0.86498,0.00033,5.05601]
[1779753748095,27.87,77220.42,3.4,0.86849,0.00033,4.96571]
[1779753751116,27.87,77219.82,3.4,0.86855,0.00033,4.95902]
[1779753752321,27.87,77221.55,3.4,0.86912,0.00033,4.94429]
[1779753755145,27.87,77218.61,3.4,0.86815,0.00033,4.96921]
[1779753760180,27.87,77218.89,3.4,0.86825,0.00033,4.96667]
[1779753765214,27.87,77218.12,3.4,0.86801,0.00033,4.97305]
[1779753766221,27.87,77214.21,3.4,0.86671,0.00033,5.00624]
[1779753771256,27.87,77219.67,3.4,0.86853,0.00033,4.95948]
[1779753772462,27.87,77221.15,3.4,0.86902,0.00033,4.9469]
[1779753779315,27.87,77222.61,3.4,0.8695,0.00033,4.9345]
[1779753781329,27.87,77221.11,3.4,0.869,0.00033,4.94723]
[1779753782533,27.87,77215.66,3.4,0.86721,0.00033,4.99355]
[1779753785355,27.87,77219.08,3.4,0.86835,0.00033,4.96422]
[1779753786369,27.87,77224.42,3.4,0.8701,0.00033,4.91883]
[1779753788376,27.87,77226.42,3.4,0.87075,0.00032,4.90191]
[1779753792605,27.87,77229.35,3.4,0.87169,0.00032,4.87725]
[1779753794424,27.87,77233.63,3.4,0.87306,0.00032,4.84115]
[1779753795430,27.87,77231.9,3.4,0.8725,0.00032,4.85591]
[1779753796437,27.87,77230.38,3.4,0.87201,0.00032,4.86888]
[1779753798452,27.87,77233.28,3.4,0.87294,0.00032,4.84453]
[1779753799458,27.87,77228.11,3.4,0.87126,0.00032,4.88842]
[1779753802678,27.87,77232.28,3.4,0.8726,0.00032,4.85331]
[1779753808521,27.88,77231.52,3.4,0.87234,0.00032,4.86032]
[1779753810535,27.88,77224.79,3.4,0.87015,0.00033,4.91753]
[1779753811543,27.88,77224.5,3.4,0.8703,0.00033,4.90835]
[1779753816577,27.88,77224.31,3.4,0.87023,0.00033,4.9101]
[1779753821612,27.88,77224.97,3.4,0.87044,0.00033,4.90468]
[1779753827653,27.88,77225.52,3.4,0.87061,0.00033,4.90026]
[1779753832689,27.88,77222.72,3.4,0.86969,0.00033,4.92417]
[1779753833700,27.88,77218.68,3.4,0.86837,0.00033,4.95848]
[1779753835715,27.88,77217.03,3.4,0.86783,0.00033,4.97242]
[1779753840747,27.88,77215.67,3.4,0.86739,0.00033,4.98376]
[1779753842960,27.88,77214.01,3.4,0.86684,0.00033,4.9978]
[1779753844774,27.88,77212.0,3.4,0.86617,0.00033,5.01482]
[1779753845781,27.88,77206.4,3.4,0.8643,0.00034,5.0625]
[1779753846789,27.88,77203.9,3.4,0.86346,0.00034,5.08372]
[1779753849810,27.87,77205.99,3.4,0.86418,0.00034,5.06545]
[1779753850817,27.87,77207.8,3.4,0.8648,0.00034,5.04988]
[1779753853030,27.87,77200.35,3.4,0.86229,0.00034,5.11328]
[1779753853839,27.87,77200.35,3.4,0.8623,0.00034,5.1131]
[1779753856860,27.87,77198.61,3.4,0.8617,0.00034,5.12803]
[1779753861894,27.87,77198.15,3.4,0.86153,0.00034,5.13243]
[1779753863100,27.87,77194.58,3.4,0.8603,0.00034,5.16305]
[1779753864915,27.88,77196.07,3.4,0.86081,0.00034,5.15039]
[1779753866931,27.88,77197.89,3.4,0.86143,0.00034,5.1349]
[1779753867937,27.88,77199.74,3.4,0.86206,0.00034,5.11915]
[1779753868943,27.88,77204.5,3.4,0.86367,0.00034,5.07858]
[1779753873170,27.88,77206.14,3.4,0.86444,0.00034,5.05357]
[1779753876999,27.88,77203.18,3.4,0.86342,0.00034,5.0793]
[1779753880022,27.88,77206.73,3.4,0.86461,0.00034,5.0494]
[1779753881027,27.88,77211.5,3.4,0.8662,0.00033,5.00892]
[1779753883240,27.89,77201.44,3.4,0.86279,0.00034,5.09522]
[1779753889083,27.89,77201.53,3.4,0.86281,0.00034,5.0949]
[1779753890089,27.89,77199.44,3.4,0.86209,0.00034,5.11283]
[1779753895125,27.89,77199.99,3.4,0.86227,0.00034,5.10839]
[1779753900164,27.88,77201.33,3.4,0.86278,0.00034,5.09562]
[1779753901169,27.88,77199.17,3.4,0.86205,0.00034,5.1138]
[1779753902194,27.88,77206.73,3.4,0.86464,0.00034,5.04862]
[1779753903385,27.88,77210.54,3.4,0.86594,0.00033,5.01548]
[1779753904210,27.87,77210.54,3.4,0.866,0.00033,5.01403]
[1779753905210,27.87,77223.46,3.4,0.87026,0.00033,4.90418]
[1779753906223,27.87,77226.52,3.4,0.87129,0.00032,4.87749]
[1779753908243,27.86,77235.84,3.4,0.87434,0.00032,4.79722]
[1779753909249,27.86,77239.97,3.4,0.87566,0.00032,4.76212]
[1779753910247,27.86,77238.13,3.4,0.87509,0.00032,4.77744]
[1779753911253,27.86,77235.97,3.4,0.87441,0.00032,4.79545]
[1779753913454,27.86,77237.7,3.4,0.87498,0.00032,4.78035]
[1779753917319,27.85,77236.24,3.4,0.87455,0.00032,4.79175]
[1779753918303,27.85,77233.74,3.4,0.87376,0.00032,4.81263]
[1779753919309,27.85,77223.82,3.4,0.87056,0.00033,4.89639]
[1779753920316,27.85,77222.61,3.4,0.87018,0.00033,4.90628]
[1779753922333,27.84,77215.95,3.4,0.86802,0.00033,4.96212]
[1779753924346,27.84,77214.71,3.4,0.86764,0.00033,4.97175]
[1779753928374,27.83,77217.5,3.4,0.86864,0.00033,4.94616]
[1779753931394,27.83,77224.31,3.4,0.87117,0.00033,4.87537]
[1779753932401,27.82,77225.02,3.4,0.87141,0.00033,4.86901]
[1779753936427,27.82,77229.07,3.4,0.87277,0.00032,4.83342]
[1779753938444,27.82,77226.64,3.4,0.872,0.00032,4.85349]
[1779753940456,27.81,77225.17,3.4,0.87155,0.00033,4.86539]
[1779753943700,27.81,77223.55,3.4,0.87106,0.00033,4.87801]
[1779753949519,27.8,77222.54,3.4,0.8708,0.00033,4.88488]
[1779753952545,27.8,77228.53,3.4,0.87277,0.00032,4.83346]
[1779753953772,27.8,77228.13,3.4,0.87266,0.00032,4.83617]
[1779753955565,27.8,77226.56,3.4,0.87216,0.00032,4.84949]
[1779753957575,27.79,77219.75,3.4,0.86995,0.00033,4.90692]
[1779753958588,27.79,77209.98,3.4,0.86674,0.00033,4.98967]
[1779753960603,27.79,77213.26,3.4,0.86786,0.00033,4.96085]
[1779753963848,27.78,77206.16,3.4,0.86553,0.00034,5.02037]
[1779753965632,27.78,77211.75,3.4,0.86742,0.00033,4.97218]
[1779753968654,27.77,77214.18,3.4,0.86829,0.00033,4.94986]
[1779753970676,27.77,77216.13,3.4,0.86896,0.00033,4.93255]
[1779753972685,27.77,77219.31,3.4,0.87003,0.00033,4.90479]
[1779753973697,27.77,77221.44,3.4,0.87074,0.00033,4.88636]
[1779753978727,27.76,77221.9,3.4,0.87094,0.00033,4.88108]
[1779753980741,27.76,77213.5,3.4,0.8682,0.00033,4.95213]
[1779753981748,27.76,77213.15,3.4,0.86809,0.00033,4.95476]
[1779753982755,27.75,77209.33,3.4,0.86684,0.00033,4.98704]
[1779753984770,27.75,77210.85,3.4,0.86737,0.00033,4.97326]
[1779753989804,27.74,77209.95,3.4,0.86715,0.00033,4.97904]
[1779753990811,27.74,77212.09,3.4,0.86788,0.00033,4.96036]
[1779753991818,27.74,77211.37,3.4,0.8679,0.00033,4.95445]
[1779753993837,27.73,77213.19,3.4,0.86853,0.00033,4.93817]
[1779753994839,27.73,77217.77,3.4,0.87006,0.00033,4.89875]
[1779753995846,27.73,77215.14,3.4,0.8692,0.00033,4.92092]
[1779753996859,27.73,77213.32,3.4,0.86861,0.00033,4.93616]
[1779753997861,27.73,77206.15,3.4,0.86623,0.00034,4.99717]
[1779753998868,27.73,77198.85,3.4,0.86378,0.00034,5.05935]
[1779753999875,27.73,77200.33,3.4,0.8643,0.00034,5.04617]
[1779754003903,27.72,77202.99,3.4,0.86527,0.00034,5.02147]
[1779754005918,27.71,77200.96,3.4,0.86462,0.00034,5.03797]
[1779754006924,27.71,77198.46,3.4,0.86379,0.00034,5.05896]
[1779754010952,27.7,77202.17,3.4,0.86513,0.00034,5.02506]
[1779754015987,27.7,77203.02,3.4,0.86543,0.00034,5.01743]
[1779754021031,27.71,77200.52,3.4,0.86448,0.00034,5.04157]
[1779754024282,27.72,77206.88,3.4,0.86657,0.00034,4.98857]
[1779754026070,27.72,77195.25,3.4,0.86258,0.00034,5.08946]
[1779754027078,27.73,77195.89,3.4,0.86278,0.00034,5.08438]
[1779754028084,27.73,77200.1,3.4,0.8642,0.00034,5.04867]
[1779754029091,27.73,77205.02,3.4,0.86584,0.00034,5.00698]
[1779754034351,27.74,77208.91,3.4,0.86702,0.00033,4.97694]
[1779754040168,27.76,77208.55,3.4,0.86679,0.00033,4.98289]
[1779754044422,27.77,77206.79,3.4,0.86608,0.00034,5.00102]
[1779754046208,27.78,77208.32,3.4,0.86656,0.00033,4.98874]
[1779754047218,27.78,77213.74,3.4,0.86831,0.00033,4.94392]
[1779754051244,27.79,77213.37,3.4,0.86834,0.00033,4.93784]
[1779754052250,27.8,77217.19,3.4,0.86958,0.00033,4.90597]
[1779754053258,27.8,77215.32,3.4,0.86894,0.00033,4.92255]
[1779754056280,27.81,77217.95,3.4,0.86973,0.00033,4.90219]
[1779754057286,27.81,77215.6,3.4,0.86893,0.00033,4.92286]
[1779754058293,27.81,77219.63,3.4,0.87023,0.00033,4.88928]
[1779754059301,27.82,77224.59,3.4,0.87182,0.00033,4.84793]
[1779754062320,27.83,77221.91,3.4,0.87086,0.00033,4.87294]
[1779754064563,27.83,77220.0,3.4,0.87018,0.00033,4.89059]
[1779754068363,27.85,77217.24,3.4,0.86917,0.00033,4.91678]
[1779754069370,27.85,77215.48,3.4,0.86856,0.00033,4.9324]
[1779754074632,27.86,77214.5,3.4,0.86811,0.00033,4.944]
[1779754078433,27.88,77208.52,3.4,0.86602,0.00033,4.99739]
[1779754083468,27.9,77207.99,3.4,0.86568,0.00034,5.00603]
[1779754088504,27.91,77208.24,3.4,0.86565,0.00034,5.00674]
[1779754090518,27.91,77206.62,3.4,0.86507,0.00034,5.02164]
[1779754093540,27.92,77204.57,3.4,0.86431,0.00034,5.0407]
[1779754094775,27.92,77200.21,3.4,0.86281,0.00034,5.07859]
[1779754099584,27.94,77190.85,3.4,0.85946,0.00035,5.16198]
[1779754100588,27.94,77189.01,3.4,0.8588,0.00035,5.17827]
[1779754105623,27.96,77189.7,3.4,0.85893,0.00035,5.17519]
[1779754109651,27.97,77193.47,3.4,0.86014,0.00034,5.14526]
[1779754111665,27.97,77193.39,3.4,0.86032,0.00034,5.13535]
[1779754116701,27.99,77194.27,3.4,0.8605,0.00034,5.13079]
[1779754117709,27.99,77199.08,3.4,0.86212,0.00034,5.09042]
[1779754118717,27.99,77202.45,3.4,0.86324,0.00034,5.0624]
[1779754122745,28.0,77196.18,3.4,0.861,0.00034,5.11852]
[1779754123752,28.01,77194.14,3.4,0.86027,0.00034,5.1365]
[1779754126773,28.02,77191.53,3.4,0.85931,0.00034,5.16044]
[1779754129794,28.02,77193.64,3.4,0.85997,0.00034,5.1441]
[1779754134829,28.04,77190.62,3.4,0.85882,0.00035,5.17257]
[1779754139864,28.04,77188.31,3.4,0.85797,0.00035,5.1935]
[1779754141878,28.04,77186.31,3.4,0.85726,0.00035,5.21094]
[1779754142885,28.05,77183.98,3.4,0.85644,0.00035,5.23099]
[1779754146916,28.05,77181.46,3.4,0.85553,0.00035,5.25309]
[1779754151949,28.05,77180.33,3.4,0.85511,0.00035,5.26335]
[1779754158999,28.06,77180.65,3.4,0.85518,0.00035,5.26148]
[1779754161022,28.06,77174.13,3.4,0.85287,0.00036,5.31735]
[1779754162029,28.06,77164.58,3.4,0.84945,0.00036,5.39896]
[1779754163036,28.06,77162.23,3.4,0.8486,0.00036,5.41898]
[1779754164042,28.06,77165.96,3.4,0.84995,0.00036,5.38702]
[1779754166057,28.06,77160.82,3.4,0.8481,0.00036,5.43086]
[1779754167066,28.06,77158.84,3.4,0.84739,0.00036,5.44769]
[1779754168073,28.05,77156.13,3.4,0.8464,0.00037,5.47074]
[1779754171095,28.05,77156.09,3.4,0.84666,0.00037,5.4588]
[1779754175344,28.05,77153.99,3.4,0.84591,0.00037,5.47642]
[1779754177139,28.05,77168.0,3.4,0.85098,0.00036,5.35688]
[1779754178150,28.05,77172.45,3.4,0.85256,0.00036,5.31914]
[1779754179153,28.05,77174.34,3.4,0.85323,0.00035,5.30305]
[1779754180160,28.05,77180.56,3.4,0.85542,0.00035,5.25005]
[1779754181166,28.05,77180.4,3.4,0.85536,0.00035,5.25156]
[1779754185413,28.06,77177.31,3.4,0.85424,0.00035,5.27857]
[1779754189223,28.06,77172.93,3.4,0.85268,0.00036,5.31626]
[1779754191237,28.06,77169.45,3.4,0.85143,0.00036,5.34607]
[1779754193251,28.06,77171.27,3.4,0.85208,0.00036,5.33057]
[1779754198285,28.06,77172.75,3.4,0.8526,0.00036,5.31815]
[1779754203354,28.06,77173.0,3.4,0.85268,0.00036,5.31634]
[1779754204349,28.06,77175.16,3.4,0.85344,0.00035,5.29798]
[1779754205553,28.06,77172.81,3.4,0.8526,0.00036,5.3182]
[1779754207368,28.06,77169.76,3.4,0.85151,0.00036,5.3443]
[1779754210392,28.06,77172.17,3.4,0.85236,0.00036,5.32383]
[1779754214418,28.07,77169.2,3.4,0.85129,0.00036,5.34944]
[1779754215624,28.07,77166.45,3.4,0.8503,0.00036,5.37299]
[1779754221471,28.07,77167.56,3.4,0.8507,0.00036,5.3636]
[1779754225697,28.07,77162.68,3.4,0.84894,0.00036,5.40535]
[1779754231540,28.07,77155.63,3.4,0.84664,0.00037,5.45357]
[1779754236575,28.07,77156.52,3.4,0.84695,0.00037,5.44634]
[1779754240605,28.07,77151.6,3.4,0.84511,0.00037,5.48905]
[1779754245837,28.07,77152.44,3.4,0.8454,0.00037,5.48244]
[1779754251680,28.08,77152.84,3.4,0.84552,0.00037,5.47968]
[1779754256718,28.08,77153.71,3.4,0.84581,0.00037,5.47278]
[1779754258731,28.08,77158.45,3.4,0.84753,0.00036,5.43255]
[1779754264771,28.08,77158.26,3.4,0.84744,0.00036,5.43482]
[1779754267794,28.08,77162.48,3.4,0.84898,0.00036,5.39847]
[1779754272827,28.08,77162.18,3.4,0.84889,0.00036,5.40061]
[1779754277865,28.08,77161.83,3.4,0.84874,0.00036,5.4043]
[1779754280884,28.09,77159.92,3.4,0.84802,0.00036,5.42116]
[1779754282898,28.09,77156.1,3.4,0.84661,0.00037,5.45411]
[1779754284912,28.09,77153.99,3.4,0.84583,0.00037,5.47236]
[1779754288940,28.09,77157.33,3.4,0.84704,0.00036,5.44423]
[1779754291961,28.09,77156.99,3.4,0.84715,0.00037,5.43567]
[1779754296202,28.1,77158.78,3.4,0.84778,0.00036,5.42093]
[1779754300017,28.1,77155.8,3.4,0.84667,0.00037,5.44698]
[1779754302032,28.1,77157.38,3.4,0.84724,0.00036,5.43374]
[1779754307068,28.1,77157.81,3.4,0.84736,0.00036,5.43074]
[1779754312103,28.11,77157.14,3.4,0.84709,0.00036,5.43711]
[1779754314118,28.11,77158.8,3.4,0.84769,0.00036,5.42319]
[1779754319153,28.1,77157.91,3.4,0.84739,0.00036,5.43007]
[1779754324187,28.1,77158.92,3.4,0.84779,0.00036,5.42073]
[1779754329224,28.1,77159.02,3.4,0.84786,0.00036,5.41915]
[1779754334260,28.09,77165.17,3.4,0.85011,0.00036,5.36607]
[1779754339298,28.1,77164.89,3.4,0.84997,0.00036,5.36946]
[1779754341313,28.1,77158.26,3.4,0.84755,0.00036,5.42641]
[1779754343328,28.1,77158.59,3.4,0.84766,0.00036,5.42384]
[1779754344333,28.1,77161.44,3.4,0.84869,0.00036,5.39964]
[1779754346556,28.1,77163.96,3.4,0.8496,0.00036,5.37804]
[1779754350375,28.1,77169.7,3.4,0.85169,0.00036,5.32843]
[1779754352391,28.1,77169.73,3.4,0.85199,0.00036,5.31565]
[1779754357424,28.09,77169.71,3.4,0.85205,0.00036,5.31422]
[1779754361451,28.08,77171.59,3.4,0.85277,0.00036,5.297]
[1779754363467,28.08,77164.37,3.4,0.8502,0.00036,5.35803]
[1779754364475,28.08,77165.32,3.4,0.85056,0.00036,5.34957]
[1779754369509,28.07,77165.58,3.4,0.85073,0.00036,5.34563]
[1779754374544,28.06,77166.1,3.4,0.85098,0.00036,5.33953]
[1779754379578,28.05,77166.17,3.4,0.85108,0.00036,5.33732]
[1779754381595,28.05,77168.41,3.4,0.85192,0.00036,5.31728]
[1779754386835,28.04,77167.61,3.4,0.85169,0.00036,5.32263]
[1779754392672,28.03,77167.71,3.4,0.8518,0.00036,5.32005]
[1779754397707,28.03,77167.47,3.4,0.85177,0.00036,5.32068]
[1779754403747,28.02,77168.36,3.4,0.85216,0.00036,5.31145]
[1779754406975,28.01,77170.79,3.4,0.85306,0.00036,5.28987]
[1779754411804,28.01,77170.62,3.4,0.85331,0.00036,5.27828]
[1779754417053,28.0,77174.59,3.4,0.85477,0.00035,5.24321]
[1779754422882,28.0,77167.32,3.4,0.85222,0.00036,5.30424]
[1779754423888,28.0,77165.14,3.4,0.85145,0.00036,5.32263]
[1779754428923,27.99,77165.06,3.4,0.85148,0.00036,5.32196]
[1779754434966,27.98,77164.63,3.4,0.85139,0.00036,5.32404]
[1779754440000,27.98,77164.85,3.4,0.85152,0.00036,5.32083]
[1779754445035,27.97,77165.05,3.4,0.85165,0.00036,5.31782]
[1779754446042,27.97,77168.67,3.4,0.85296,0.00036,5.28656]
[1779754447268,27.97,77171.0,3.4,0.8538,0.00036,5.26639]
[1779754453090,27.96,77171.1,3.4,0.85388,0.00036,5.26437]
[1779754458126,27.96,77171.07,3.4,0.85391,0.00036,5.26367]
[1779754463161,27.95,77171.31,3.4,0.85404,0.00036,5.26072]
[1779754468196,27.95,77171.05,3.4,0.85398,0.00036,5.26207]
[1779754471217,27.95,77171.32,3.4,0.85435,0.00036,5.24737]
[1779754476252,27.94,77169.79,3.4,0.85384,0.00036,5.25965]
[1779754481287,27.94,77169.38,3.4,0.85373,0.00036,5.26225]
[1779754487550,27.93,77168.63,3.4,0.85351,0.00036,5.26758]
[1779754494378,27.93,77168.0,3.4,0.85334,0.00036,5.27167]
[1779754501426,27.92,77167.53,3.4,0.85323,0.00036,5.27436]
[1779754506462,27.91,77167.22,3.4,0.85315,0.00036,5.27606]
[1779754511496,27.91,77167.46,3.4,0.85328,0.00036,5.27303]
[1779754513511,27.91,77165.54,3.4,0.85261,0.00036,5.28913]
[1779754515550,27.91,77163.84,3.4,0.85201,0.00036,5.30329]
[1779754517762,27.9,77147.25,3.4,0.84598,0.00037,5.44504]
[1779754520570,27.9,77143.8,3.4,0.84473,0.00037,5.47388]
[1779754522584,27.89,77153.72,3.4,0.84844,0.00037,5.38767]
[1779754523591,27.89,77154.59,3.4,0.84877,0.00037,5.37985]
[1779754525605,27.89,77169.21,3.4,0.85409,0.00036,5.25358]
[1779754526613,27.89,77172.8,3.4,0.85538,0.00036,5.2226]
[1779754527838,27.89,77178.5,3.4,0.8574,0.00035,5.17353]
[1779754529634,27.89,77173.17,3.4,0.85552,0.00036,5.21917]
[1779754533661,27.88,77173.51,3.4,0.85592,0.00035,5.2039]
[1779754536683,27.88,77172.03,3.4,0.85541,0.00036,5.21624]
[1779754540709,27.88,77176.38,3.4,0.85697,0.00035,5.17848]
[1779754545747,27.88,77176.46,3.4,0.85701,0.00035,5.1774]
[1779754547983,27.88,77181.46,3.4,0.85877,0.00035,5.13448]
[1779754555816,27.88,77180.84,3.4,0.85855,0.00035,5.13981]
[1779754559845,27.88,77172.97,3.4,0.85578,0.00036,5.20725]
[1779754560855,27.88,77163.72,3.4,0.85247,0.00036,5.28667]
[1779754561860,27.88,77158.72,3.4,0.85067,0.00036,5.32923]
[1779754562867,27.87,77152.12,3.4,0.84827,0.00037,5.38568]
[1779754568124,27.87,77150.85,3.4,0.84787,0.00037,5.39501]
[1779754571930,27.86,77142.68,3.4,0.8449,0.00037,5.46394]
[1779754572937,27.86,77140.3,3.4,0.84403,0.00037,5.484]
[1779754574952,27.85,77144.41,3.4,0.84559,0.00037,5.44805]
[1779754579986,27.85,77145.45,3.4,0.846,0.00037,5.4385]
[1779754585021,27.85,77146.01,3.4,0.84623,0.00037,5.43312]
[1779754590058,27.85,77145.9,3.4,0.84622,0.00037,5.43351]
[1779754591064,27.85,77145.88,3.4,0.84647,0.00037,5.42166]
[1779754596100,27.84,77143.48,3.4,0.84561,0.00037,5.44177]
[1779754597107,27.84,77141.13,3.4,0.84473,0.00037,5.46187]
[1779754602141,27.84,77141.82,3.4,0.84503,0.00037,5.45515]
[1779754603149,27.84,77143.4,3.4,0.84562,0.00037,5.44139]
[1779754608414,27.83,77142.81,3.4,0.84543,0.00037,5.44583]
[1779754610199,27.83,77134.77,3.4,0.84242,0.00038,5.51478]
[1779754615234,27.83,77135.78,3.4,0.84286,0.00038,5.50494]
[1779754620274,27.82,77135.4,3.4,0.84276,0.00038,5.50708]
[1779754623295,27.82,77138.63,3.4,0.84401,0.00038,5.47851]
[1779754627324,27.81,77142.15,3.4,0.84536,0.00037,5.44731]
[1779754632358,27.81,77142.68,3.4,0.8456,0.00037,5.44186]
[1779754635378,27.81,77140.97,3.4,0.84498,0.00037,5.45611]
[1779754640413,27.8,77140.82,3.4,0.84497,0.00037,5.45648]
[1779754647463,27.8,77142.14,3.4,0.84551,0.00037,5.44383]
[1779754651492,27.79,77141.85,3.4,0.84569,0.00037,5.4337]
[1779754655520,27.79,77137.73,3.4,0.84418,0.00038,5.46852]
[1779754656525,27.79,77131.94,3.4,0.84199,0.00038,5.51859]
[1779754659547,27.79,77133.24,3.4,0.84248,0.00038,5.50736]
[1779754664586,27.79,77132.81,3.4,0.84233,0.00038,5.51079]
[1779754665596,27.79,77130.55,3.4,0.84149,0.00038,5.53001]
[1779754666599,27.78,77123.71,3.4,0.83888,0.00038,5.58877]
[1779754667607,27.78,77123.33,3.4,0.83875,0.00038,5.59167]
[1779754670629,27.78,77121.83,3.4,0.83823,0.00039,5.60343]
[1779754674655,27.77,77119.95,3.4,0.83752,0.00039,5.6192]
[1779754677677,27.77,77117.62,3.4,0.83664,0.00039,5.63893]
[1779754681707,27.77,77115.22,3.4,0.83573,0.00039,5.659]
[1779754683719,27.77,77124.11,3.4,0.83919,0.00038,5.5818]
[1779754684726,27.77,77125.1,3.4,0.83958,0.00038,5.57316]
[1779754688976,27.76,77108.82,3.4,0.83326,0.00039,5.71345]
[1779754690768,27.76,77108.34,3.4,0.83308,0.00039,5.71736]
[1779754692782,27.76,77113.12,3.4,0.83498,0.00039,5.67561]
[1779754693788,27.76,77115.83,3.4,0.83605,0.00039,5.65201]
[1779754695802,27.76,77119.25,3.4,0.83739,0.00039,5.62213]
[1779754697817,27.76,77116.87,3.4,0.83648,0.00039,5.64247]
[1779754699046,27.75,77119.09,3.4,0.83735,0.00039,5.62303]
[1779754704866,27.75,77120.21,3.4,0.83781,0.00039,5.61283]
[1779754709117,27.75,77121.89,3.4,0.83847,0.00039,5.59799]
[1779754715942,27.75,77121.89,3.4,0.83875,0.00039,5.58571]
[1779754717957,27.75,77118.83,3.4,0.83757,0.00039,5.61207]
[1779754719186,27.75,77115.84,3.4,0.83641,0.00039,5.63784]
[1779754722996,27.75,77114.07,3.4,0.83574,0.00039,5.65271]
[1779754725013,27.74,77109.61,3.4,0.834,0.00039,5.69097]
[1779754730042,27.74,77109.0,3.4,0.8338,0.00039,5.69535]
[1779754732056,27.74,77106.75,3.4,0.83293,0.0004,5.71441]
[1779754735080,27.74,77097.12,3.4,0.82911,0.0004,5.79734]
[1779754737092,27.73,77094.86,3.4,0.82823,0.0004,5.81619]
[1779754738097,27.73,77089.62,3.4,0.82612,0.00041,5.8612]
[1779754739330,27.73,77087.97,3.4,0.82546,0.00041,5.87523]
[1779754745147,27.73,77086.22,3.4,0.8248,0.00041,5.8892]
[1779754750185,27.72,77085.9,3.4,0.82471,0.00041,5.89101]
[1779754752196,27.72,77083.71,3.4,0.82384,0.00041,5.90947]
[1779754756224,27.71,77081.1,3.4,0.82283,0.00041,5.93062]
[1779754761259,27.7,77075.33,3.4,0.82054,0.00041,5.97843]
[1779754762266,27.7,77072.52,3.4,0.81937,0.00042,6.0025]
[1779754763274,27.7,77070.24,3.4,0.81843,0.00042,6.02197]
[1779754766296,27.7,77068.71,3.4,0.81781,0.00042,6.03476]
[1779754768310,27.69,77059.88,3.4,0.8142,0.00042,6.10824]
[1779754771332,27.65,77059.31,3.4,0.81452,0.00042,6.09498]
[1779754776370,27.61,77062.73,3.4,0.8163,0.00042,6.05874]
[1779754777385,27.61,77064.4,3.4,0.81701,0.00042,6.04426]
[1779754779614,27.61,77078.66,3.4,0.82296,0.00041,5.9212]
[1779754781410,27.61,77085.33,3.4,0.82573,0.00041,5.86295]
[1779754782416,27.6,77087.0,3.4,0.82641,0.00041,5.84839]
[1779754784435,27.6,77084.34,3.4,0.82534,0.00041,5.87123]
[1779754785438,27.6,77086.32,3.4,0.82615,0.00041,5.85397]
[1779754788462,27.6,77087.93,3.4,0.82682,0.00041,5.83974]
[1779754792488,27.6,77092.03,3.4,0.8285,0.0004,5.8039]
[1779754793497,27.6,77094.47,3.4,0.82948,0.0004,5.78272]
[1779754795508,27.6,77088.09,3.4,0.8269,0.00041,5.838]
[1779754800546,27.6,77088.46,3.4,0.82707,0.00041,5.83444]
[1779754803566,27.6,77090.03,3.4,0.82771,0.00041,5.82065]
[1779754804572,27.6,77088.23,3.4,0.82699,0.00041,5.8362]
[1779754809608,27.59,77086.81,3.4,0.82642,0.00041,5.84815]
[1779754813640,27.59,77080.18,3.4,0.82372,0.00041,5.90525]
[1779754814644,27.59,77080.58,3.4,0.82389,0.00041,5.90165]
[1779754815651,27.59,77066.17,3.4,0.81791,0.00042,6.02591]
[1779754816656,27.59,77061.93,3.4,0.81613,0.00042,6.06213]
[1779754821691,27.59,77059.98,3.4,0.81534,0.00042,6.07824]
[1779754824711,27.58,77056.16,3.4,0.81374,0.00043,6.11062]
[1779754825719,27.58,77057.7,3.4,0.8144,0.00043,6.0972]
[1779754826725,27.58,77059.46,3.4,0.81516,0.00042,6.0819]
[1779754828739,27.58,77062.61,3.4,0.81651,0.00042,6.0545]
[1779754829747,27.58,77064.66,3.4,0.81739,0.00042,6.03653]
[1779754832767,27.57,77064.36,3.4,0.81756,0.00042,6.02632]
[1779754834781,27.57,77069.31,3.4,0.81967,0.00042,5.98305]
[1779754835789,27.57,77074.18,3.4,0.82171,0.00042,5.94076]
[1779754841832,27.56,77073.62,3.4,0.82153,0.00042,5.94449]
[1779754842838,27.56,77070.56,3.4,0.82025,0.00042,5.971]
[1779754844852,27.56,77074.53,3.4,0.8219,0.00042,5.93673]
[1779754846871,27.56,77076.11,3.4,0.82255,0.00041,5.92321]
[1779754851901,27.57,77075.4,3.4,0.82224,0.00041,5.92975]
[1779754852909,27.57,77072.44,3.4,0.82101,0.00042,5.95542]
[1779754853916,27.57,77069.1,3.4,0.81962,0.00042,5.98407]
[1779754858951,27.56,77069.63,3.4,0.8199,0.00042,5.97832]
[1779754863987,27.55,77069.49,3.4,0.81989,0.00042,5.97839]
[1779754869021,27.55,77069.67,3.4,0.82002,0.00042,5.97575]
[1779754874055,27.54,77069.84,3.4,0.82014,0.00042,5.97324]
[1779754880341,27.53,77070.69,3.4,0.82056,0.00042,5.96469]
[1779754882112,27.53,77067.43,3.4,0.81921,0.00042,5.99249]
[1779754887149,27.53,77067.92,3.4,0.81947,0.00042,5.98709]
[1779754888154,27.52,77071.38,3.4,0.82093,0.00042,5.95694]
[1779754891174,27.52,77072.04,3.4,0.82149,0.00042,5.93874]
[1779754896210,27.52,77072.22,3.4,0.82161,0.00042,5.93628]
[1779754899231,27.51,77066.35,3.4,0.81918,0.00042,5.98652]
[1779754904267,27.51,77066.54,3.4,0.81932,0.00042,5.9837]
[1779754909301,27.5,77069.9,3.4,0.82078,0.00042,5.95344]
[1779754914339,27.5,77070.71,3.4,0.82116,0.00042,5.94546]
[1779754919374,27.49,77070.16,3.4,0.82099,0.00042,5.9491]
[1779754922404,27.49,77059.5,3.4,0.81653,0.00042,6.04068]
[1779754923406,27.48,77053.01,3.4,0.81378,0.00043,6.09633]
[1779754928441,27.47,77053.53,3.4,0.81408,0.00043,6.09012]
[1779754929449,27.47,77051.64,3.4,0.81329,0.00043,6.10605]
[1779754933476,27.46,77050.08,3.4,0.81269,0.00043,6.11802]
[1779754936550,27.46,77045.98,3.4,0.81097,0.00043,6.15235]
[1779754943598,27.45,77045.43,3.4,0.8108,0.00043,6.15576]
[1779754949642,27.44,77045.64,3.4,0.81094,0.00043,6.15296]
[1779754950833,27.44,77038.91,3.4,0.80802,0.00044,6.21065]
[1779754951655,27.44,77038.74,3.4,0.8082,0.00044,6.20022]
[1779754953669,27.44,77038.11,3.4,0.80793,0.00044,6.20554]
[1779754958704,27.44,77037.29,3.4,0.80757,0.00044,6.21245]
[1779754960903,27.44,77035.22,3.4,0.80667,0.00044,6.23015]
[1779754963740,27.44,77032.5,3.4,0.80548,0.00044,6.25332]
[1779754966773,27.44,77038.03,3.4,0.80792,0.00044,6.20569]
[1779754970793,27.44,77035.31,3.4,0.80673,0.00044,6.22889]
[1779754975828,27.44,77033.96,3.4,0.80615,0.00044,6.2402]
[1779754980862,27.43,77032.38,3.4,0.80547,0.00044,6.25344]
[1779754984890,27.43,77030.4,3.4,0.80461,0.00044,6.27009]
[1779754988919,27.43,77032.23,3.4,0.80544,0.00044,6.25405]
[1779754993955,27.43,77031.24,3.4,0.80502,0.00044,6.26213]
[1779754998988,27.43,77031.58,3.4,0.80519,0.00044,6.2588]
[1779755004025,27.42,77032.47,3.4,0.8056,0.00044,6.25079]
[1779755009059,27.42,77033.11,3.4,0.80591,0.00044,6.24495]
[1779755011266,27.42,77027.08,3.4,0.8035,0.00045,6.28455]
[1779755016111,27.42,77027.26,3.4,0.8036,0.00045,6.28245]
[1779755021341,27.41,77026.6,3.4,0.80334,0.00045,6.2875]
[1779755027188,27.41,77027.12,3.4,0.80361,0.00045,6.28229]
[1779755028196,27.41,77025.17,3.4,0.80275,0.00045,6.29883]
[1779755033231,27.4,77026.14,3.4,0.80322,0.00045,6.28986]
[1779755038266,27.4,77026.86,3.4,0.80357,0.00045,6.28306]
[1779755041480,27.4,77033.99,3.4,0.80675,0.00044,6.22157]
[1779755043302,27.4,77036.28,3.4,0.80777,0.00044,6.20172]
[1779755048336,27.4,77037.07,3.4,0.80812,0.00044,6.19479]
[1779755049343,27.4,77042.46,3.4,0.81048,0.00044,6.14836]
[1779755050349,27.4,77045.98,3.4,0.81202,0.00043,6.11781]
[1779755055386,27.39,77046.05,3.4,0.81209,0.00043,6.11651]
[1779755061620,27.39,77046.31,3.4,0.81224,0.00043,6.11347]
[1779755070493,27.39,77047.38,3.4,0.81271,0.00043,6.10418]
[1779755071691,27.39,77047.7,3.4,0.81309,0.00043,6.08968]
[1779755078549,27.39,77047.55,3.4,0.81303,0.00043,6.09098]
[1779755083583,27.38,77048.88,3.4,0.81363,0.00043,6.079]
[1779755086605,27.38,77064.34,3.4,0.82023,0.00042,5.94487]
[1779755087612,27.38,77065.57,3.4,0.82076,0.00042,5.93403]
[1779755093654,27.38,77064.54,3.4,0.82035,0.00042,5.94243]
[1779755094660,27.38,77066.15,3.4,0.82103,0.00042,5.9285]
[1779755099696,27.38,77067.1,3.4,0.8214,0.00042,5.9207]
[1779755104730,27.39,77067.06,3.4,0.82136,0.00042,5.92166]
[1779755107752,27.39,77069.17,3.4,0.82223,0.00042,5.90361]
[1779755113794,27.39,77070.33,3.4,0.82268,0.00042,5.8943]
[1779755118829,27.4,77070.33,3.4,0.82265,0.00042,5.89496]
[1779755123864,27.4,77070.16,3.4,0.82254,0.00042,5.8971]
[1779755126885,27.4,77065.58,3.4,0.8206,0.00042,5.93731]
[1779755127891,27.4,77060.93,3.4,0.81863,0.00042,5.97778]
[1779755131920,27.4,77061.56,3.4,0.81915,0.00042,5.96048]
[1779755135948,27.4,77063.78,3.4,0.82008,0.00042,5.94139]
[1779755139975,27.41,77057.46,3.4,0.81739,0.00043,5.9965]
[1779755140984,27.41,77052.54,3.4,0.81528,0.00043,6.03912]
[1779755144006,27.4,77049.9,3.4,0.81415,0.00043,6.06177]
[1779755145013,27.4,77046.66,3.4,0.81276,0.00043,6.08968]
[1779755146021,27.4,77044.81,3.4,0.81196,0.00043,6.10554]
[1779755147025,27.4,77042.33,3.4,0.81089,0.00044,6.12679]
[1779755152059,27.4,77042.65,3.4,0.81107,0.00044,6.1232]
[1779755157095,27.39,77042.08,3.4,0.81086,0.00044,6.12732]
[1779755162329,27.39,77041.49,3.4,0.81064,0.00044,6.13159]
[1779755168173,27.38,77041.52,3.4,0.81071,0.00044,6.13031]
[1779755172402,27.38,77049.13,3.4,0.81405,0.00043,6.06388]
[1779755176229,27.38,77049.98,3.4,0.81443,0.00043,6.05613]
[1779755177236,27.38,77051.68,3.4,0.81517,0.00043,6.04133]
[1779755182472,27.37,77052.95,3.4,0.81573,0.00043,6.03004]
[1779755190327,27.37,77053.15,3.4,0.81584,0.00043,6.02786]
[1779755191333,27.37,77053.25,3.4,0.81614,0.00043,6.01497]
[1779755196370,27.37,77053.31,3.4,0.81618,0.00043,6.01418]
[1779755198384,27.37,77056.55,3.4,0.81757,0.00043,5.986]
[1779755199391,27.37,77060.35,3.4,0.81919,0.00042,5.95296]
[1779755208457,27.37,77062.07,3.4,0.81991,0.00042,5.93825]
[1779755210470,27.37,77065.93,3.4,0.82154,0.00042,5.90472]
[1779755215506,27.37,77065.17,3.4,0.8212,0.00042,5.9117]
[1779755220540,27.38,77065.36,3.4,0.82127,0.00042,5.91034]
[1779755221548,27.38,77069.14,3.4,0.82286,0.00042,5.87747]
[1779755222752,27.38,77071.34,3.4,0.82377,0.00042,5.8584]
[1779755224569,27.38,77072.97,3.4,0.82444,0.00042,5.84443]
[1779755227590,27.38,77074.49,3.4,0.82505,0.00042,5.83161]
[1779755232822,27.38,77081.45,3.4,0.8279,0.00041,5.77163]
[1779755234638,27.39,77081.25,3.4,0.8278,0.00041,5.77378]
[1779755235645,27.39,77088.07,3.4,0.83058,0.00041,5.71441]
[1779755236653,27.39,77088.03,3.4,0.83055,0.00041,5.71507]
[1779755239674,27.39,77096.6,3.4,0.83397,0.0004,5.64103]
[1779755240681,27.4,77096.67,3.4,0.83398,0.0004,5.64083]
[1779755245716,27.41,77096.55,3.4,0.83385,0.0004,5.64373]
[1779755247731,27.41,77100.02,3.4,0.83524,0.0004,5.61345]
[1779755251757,27.4,77100.22,3.4,0.83559,0.0004,5.5994]
[1779755254779,27.4,77095.99,3.4,0.83391,0.0004,5.63624]
[1779755256793,27.4,77093.85,3.4,0.83305,0.0004,5.65474]
[1779755261829,27.4,77094.74,3.4,0.83344,0.0004,5.6463]
[1779755266864,27.4,77095.59,3.4,0.83381,0.0004,5.63822]
[1779755268878,27.39,77097.4,3.4,0.83455,0.0004,5.62214]
[1779755269885,27.39,77099.96,3.4,0.83559,0.0004,5.59956]
[1779755271899,27.39,77105.71,3.4,0.83788,0.0004,5.54913]
[1779755274919,27.39,77106.66,3.4,0.83826,0.0004,5.54074]
[1779755279956,27.39,77099.24,3.4,0.8353,0.0004,5.60576]
[1779755280963,27.39,77096.93,3.4,0.83438,0.0004,5.62591]
[1779755286002,27.39,77095.42,3.4,0.83379,0.0004,5.63864]
[1779755290031,27.39,77096.93,3.4,0.83442,0.0004,5.62495]
[1779755293249,27.39,77101.51,3.4,0.83627,0.0004,5.5845]
[1779755295065,27.38,77104.03,3.4,0.83728,0.0004,5.56223]
[1779755297078,27.38,77105.58,3.4,0.8379,0.0004,5.54857]
[1779755302114,27.38,77106.63,3.4,0.83832,0.0004,5.53928]
[1779755307149,27.38,77107.16,3.4,0.83853,0.0004,5.5346]
[1779755311177,27.38,77104.67,3.4,0.83781,0.0004,5.54434]
[1779755312185,27.38,77094.14,3.4,0.8336,0.0004,5.63655]
[1779755313192,27.38,77091.72,3.4,0.83263,0.00041,5.6576]
[1779755318226,27.38,77093.47,3.4,0.83337,0.0004,5.64151]
[1779755319233,27.38,77097.16,3.4,0.83486,0.0004,5.60904]
[1779755324269,27.38,77097.94,3.4,0.8352,0.0004,5.60166]
[1779755329303,27.37,77097.38,3.4,0.835,0.0004,5.60601]
[1779755336352,27.37,77098.29,3.4,0.8354,0.0004,5.59732]
[1779755342396,27.37,77096.88,3.4,0.83487,0.0004,5.60897]
[1779755348438,27.36,77096.31,3.4,0.83466,0.0004,5.61344]
[1779755352466,27.36,77098.44,3.4,0.83554,0.0004,5.59435]
[1779755358511,27.36,77097.79,3.4,0.8353,0.0004,5.59958]
[1779755363745,27.36,77098.63,3.4,0.83565,0.0004,5.59183]
[1779755371601,27.35,77097.47,3.4,0.83548,0.0004,5.58924]
[1779755376635,27.35,77097.15,3.4,0.83537,0.0004,5.59165]
[1779755381671,27.35,77096.63,3.4,0.83518,0.0004,5.59582]
[1779755386708,27.35,77096.25,3.4,0.83505,0.0004,5.59875]
[1779755391743,27.34,77070.35,3.4,0.82443,0.00042,5.82509]
[1779755392750,27.34,77068.75,3.4,0.82376,0.00042,5.83895]
[1779755396777,27.34,77067.02,3.4,0.82305,0.00042,5.85373]
[1779755398791,27.34,77063.2,3.4,0.82145,0.00042,5.88677]
[1779755402821,27.34,77061.51,3.4,0.82077,0.00042,5.90079]
[1779755410876,27.33,77059.82,3.4,0.82012,0.00043,5.91406]
[1779755411883,27.33,77061.88,3.4,0.82101,0.00042,5.89592]
[1779755412891,27.33,77064.75,3.4,0.82223,0.00042,5.87074]
[1779755414114,27.33,77072.13,3.4,0.82534,0.00042,5.80609]
[1779755415917,27.33,77075.18,3.4,0.82661,0.00042,5.77938]
[1779755420953,27.32,77076.26,3.4,0.82706,0.00042,5.7699]
[1779755425988,27.32,77075.8,3.4,0.82688,0.00042,5.77371]
[1779755431023,27.32,77075.46,3.4,0.82706,0.00042,5.76344]
[1779755432031,27.32,77077.37,3.4,0.82786,0.00041,5.74649]
[1779755438071,27.31,77077.22,3.4,0.82786,0.00041,5.74662]
[1779755440086,27.31,77090.18,3.4,0.8332,0.00041,5.63255]
[1779755441094,27.31,77091.81,3.4,0.83385,0.00041,5.61843]
[1779755442100,27.31,77093.78,3.4,0.83464,0.0004,5.60134]
[1779755444324,27.31,77097.74,3.4,0.8362,0.0004,5.56724]
[1779755446150,27.31,77101.05,3.4,0.83751,0.0004,5.53842]
[1779755449152,27.32,77102.99,3.4,0.83828,0.0004,5.52161]
[1779755453180,27.32,77107.34,3.4,0.83999,0.0004,5.48371]
[1779755458215,27.32,77108.8,3.4,0.84053,0.00039,5.47157]
[1779755460230,27.32,77110.51,3.4,0.84119,0.00039,5.45686]
[1779755464261,27.33,77112.46,3.4,0.84193,0.00039,5.44043]
[1779755468289,27.33,77114.02,3.4,0.8425,0.00039,5.42749]
[1779755469295,27.33,77115.87,3.4,0.84322,0.00039,5.41144]
[1779755474331,27.34,77115.03,3.4,0.84284,0.00039,5.41986]
[1779755479366,27.34,77116.02,3.4,0.84319,0.00039,5.41218]
[1779755480373,27.34,77126.01,3.4,0.84704,0.00038,5.32469]
[1779755481379,27.34,77126.78,3.4,0.84732,0.00038,5.31826]
[1779755483394,27.35,77120.24,3.4,0.84477,0.00039,5.37632]
[1779755484401,27.35,77115.13,3.4,0.84278,0.00039,5.42142]
[1779755485407,27.35,77112.9,3.4,0.8419,0.00039,5.44118]
[1779755488431,27.35,77116.3,3.4,0.8432,0.00039,5.41185]
[1779755489436,27.35,77134.98,3.4,0.85036,0.00038,5.24819]
[1779755490443,27.35,77136.23,3.4,0.85081,0.00038,5.23767]
[1779755492456,27.36,77136.16,3.4,0.85101,0.00038,5.22708]
[1779755498499,27.37,77137.05,3.4,0.85123,0.00038,5.22203]
[1779755501519,27.38,77134.32,3.4,0.85014,0.00038,5.24731]
[1779755502528,27.38,77130.08,3.4,0.84852,0.00038,5.28487]
[1779755504746,27.38,77127.83,3.4,0.84763,0.00038,5.30529]
[1779755507561,27.39,77129.41,3.4,0.84819,0.00038,5.29243]
[1779755512598,27.4,77129.13,3.4,0.84801,0.00038,5.29649]
[1779755516625,27.4,77127.22,3.4,0.84723,0.00038,5.31444]
[1779755521660,27.41,77127.53,3.4,0.84729,0.00038,5.31305]
[1779755526695,27.42,77127.49,3.4,0.84722,0.00038,5.31464]
[1779755531751,27.42,77128.4,3.4,0.84752,0.00038,5.30789]
[1779755533748,27.42,77125.35,3.4,0.84633,0.00038,5.33506]
[1779755534958,27.43,77105.4,3.4,0.83854,0.0004,5.50986]
[1779755536768,27.43,77102.2,3.4,0.83726,0.0004,5.53801]
[1779755541801,27.42,77098.6,3.4,0.83583,0.0004,5.56917]
[1779755546836,27.42,77097.52,3.4,0.83543,0.0004,5.57805]
[1779755548849,27.42,77088.89,3.4,0.83195,0.00041,5.65326]
[1779755549857,27.42,77087.91,3.4,0.83155,0.00041,5.66185]
[1779755551871,27.42,77087.34,3.4,0.83158,0.00041,5.65478]
[1779755556908,27.42,77086.66,3.4,0.8313,0.00041,5.66087]
[1779755557913,27.42,77075.92,3.4,0.82687,0.00042,5.75465]
[1779755558920,27.42,77056.19,3.4,0.81855,0.00043,5.92618]
[1779755560934,27.42,77056.54,3.4,0.81873,0.00043,5.9226]
[1779755562952,27.42,77058.82,3.4,0.81973,0.00043,5.90228]
[1779755565181,27.41,77061.49,3.4,0.82089,0.00042,5.87861]
[1779755566976,27.41,77066.11,3.4,0.82286,0.00042,5.83802]
[1779755567982,27.41,77069.36,3.4,0.82424,0.00042,5.80957]
[1779755568995,27.41,77071.23,3.4,0.82503,0.00042,5.79316]
[1779755574024,27.41,77073.29,3.4,0.82591,0.00042,5.7748]
[1779755579062,27.41,77072.89,3.4,0.82576,0.00042,5.77797]
[1779755580068,27.4,77071.1,3.4,0.82501,0.00042,5.79351]
[1779755584095,27.4,77074.58,3.4,0.82648,0.00042,5.76285]
[1779755588123,27.4,77080.37,3.4,0.82889,0.00041,5.71211]
[1779755589130,27.4,77081.25,3.4,0.82925,0.00041,5.70444]
[1779755590137,27.4,77079.03,3.4,0.82833,0.00041,5.72385]
[1779755592150,27.4,77077.06,3.4,0.82752,0.00041,5.74107]
[1779755595393,27.4,77075.07,3.4,0.82669,0.00042,5.75838]
[1779755599200,27.4,77076.66,3.4,0.82735,0.00041,5.74446]
[1779755601214,27.4,77079.13,3.4,0.82838,0.00041,5.72292]
[1779755602221,27.4,77080.82,3.4,0.82907,0.00041,5.7082]
[1779755608263,27.4,77080.37,3.4,0.82887,0.00041,5.71248]
[1779755611284,27.4,77074.17,3.4,0.82656,0.00042,5.75457]
[1779755612291,27.4,77065.04,3.4,0.82273,0.00042,5.83416]
[1779755613300,27.4,77063.01,3.4,0.82188,0.00042,5.85171]
[1779755619340,27.4,77063.23,3.4,0.82201,0.00042,5.84901]
[1779755624375,27.4,77062.95,3.4,0.82192,0.00042,5.85083]
[1779755629410,27.39,77062.19,3.4,0.82163,0.00042,5.85685]
[1779755630417,27.39,77056.52,3.4,0.81922,0.00043,5.90604]
[1779755631423,27.39,77058.17,3.4,0.81993,0.00043,5.89152]
[1779755636459,27.39,77058.53,3.4,0.82012,0.00043,5.88765]
[1779755638474,27.39,77064.78,3.4,0.82279,0.00042,5.83298]
[1779755639482,27.39,77063.15,3.4,0.8221,0.00042,5.8471]
[1779755641495,27.38,77067.97,3.4,0.82415,0.00042,5.80492]
[1779755642503,27.38,77071.5,3.4,0.82563,0.00042,5.7741]
[1779755645526,27.38,77075.8,3.4,0.82742,0.00042,5.73662]
[1779755647540,27.39,77072.22,3.4,0.82592,0.00042,5.768]
[1779755648548,27.39,77070.03,3.4,0.825,0.00042,5.78712]
[1779755650561,27.39,77068.36,3.4,0.8243,0.00042,5.80165]
[1779755653582,27.38,77065.41,3.4,0.82306,0.00042,5.82728]
[1779755655596,27.38,77063.1,3.4,0.82209,0.00042,5.84729]
[1779755660631,27.38,77064.36,3.4,0.82264,0.00042,5.83594]
[1779755665898,27.38,77065.06,3.4,0.82296,0.00042,5.82948]
[1779755668687,27.38,77067.06,3.4,0.82381,0.00042,5.81184]
[1779755672715,27.38,77072.23,3.4,0.82626,0.00042,5.75442]
[1779755673723,27.38,77075.73,3.4,0.82772,0.00042,5.72384]
[1779755678761,27.38,77075.93,3.4,0.82779,0.00042,5.72233]
[1779755679763,27.38,77074.17,3.4,0.82705,0.00042,5.73775]
[1779755680771,27.38,77072.64,3.4,0.82641,0.00042,5.75114]
[1779755682785,27.38,77069.32,3.4,0.82502,0.00042,5.78015]
[1779755683792,27.38,77067.81,3.4,0.82439,0.00042,5.79329]
[1779755686038,27.38,77070.52,3.4,0.82553,0.00042,5.76957]
[1779755690841,27.38,77061.04,3.4,0.82154,0.00043,5.85208]
[1779755691848,27.38,77057.98,3.4,0.82024,0.00043,5.87859]
[1779755696883,27.37,77057.07,3.4,0.81989,0.00043,5.88572]
[1779755701932,27.37,77058.51,3.4,0.82054,0.00043,5.87244]
[1779755703942,27.37,77047.28,3.4,0.81572,0.00043,5.96973]
[1779755704949,27.37,77041.7,3.4,0.8133,0.00044,6.01783]
[1779755706198,27.36,77036.44,3.4,0.811,0.00044,6.063]
[1779755707969,27.36,77039.92,3.4,0.81257,0.00044,6.03224]
[1779755713005,27.36,77040.18,3.4,0.81271,0.00044,6.02935]
[1779755718040,27.35,77040.23,3.4,0.81276,0.00044,6.0285]
[1779755723077,27.35,77041.29,3.4,0.81324,0.00044,6.01892]
[1779755726340,27.35,77046.7,3.4,0.81561,0.00043,5.9718]
[1779755728112,27.35,77048.33,3.4,0.81633,0.00043,5.95757]
[1779755731133,27.35,77047.9,3.4,0.81641,0.00043,5.94922]
[1779755735162,27.35,77039.35,3.4,0.81267,0.00044,6.02335]
[1779755736411,27.35,77038.37,3.4,0.81225,0.00044,6.03167]
[1779755739189,27.35,77036.62,3.4,0.81149,0.00044,6.04663]
[1779755744224,27.34,77036.31,3.4,0.81144,0.00044,6.04763]
[1779755746481,27.34,77032.32,3.4,0.8097,0.00044,6.08156]
[1779755750268,27.33,77024.86,3.4,0.80637,0.00045,6.14577]
[1779755754294,27.33,77027.63,3.4,0.80762,0.00045,6.12177]
[1779755756550,27.33,77029.34,3.4,0.80838,0.00045,6.10704]
[1779755759329,27.33,77026.99,3.4,0.80733,0.00045,6.12732]
[1779755761344,27.33,77025.4,3.4,0.80662,0.00045,6.14098]
[1779755765371,27.33,77023.85,3.4,0.80593,0.00045,6.15417]
[1779755768392,27.33,77028.27,3.4,0.80792,0.00045,6.11601]
[1779755771414,27.33,77024.14,3.4,0.80607,0.00045,6.1516]
[1779755776690,27.33,77025.22,3.4,0.80656,0.00045,6.14211]
[1779755786760,27.33,77025.44,3.4,0.80667,0.00045,6.14007]
[1779755796830,27.33,77026.45,3.4,0.80739,0.00045,6.11922]
[1779755802633,27.33,77026.52,3.4,0.80742,0.00045,6.11863]
[1779755809681,27.33,77026.27,3.4,0.80731,0.00045,6.12083]
[1779755815724,27.33,77026.38,3.4,0.80736,0.00045,6.11991]
[1779755820760,27.33,77026.98,3.4,0.80762,0.00045,6.1148]
[1779755825794,27.33,77025.82,3.4,0.8071,0.00045,6.12486]
[1779755826801,27.33,77020.32,3.4,0.80463,0.00045,6.17216]
[1779755830835,27.33,77009.89,3.4,0.79987,0.00046,6.2616]
[1779755831845,27.33,76999.55,3.4,0.79509,0.00046,6.34986]
[1779755832850,27.33,76996.34,3.4,0.79358,0.00047,6.37722]
[1779755833856,27.34,77000.38,3.4,0.79546,0.00046,6.3431]
[1779755837118,27.34,76998.57,3.4,0.79456,0.00047,6.35953]
[1779755839899,27.35,76996.99,3.4,0.79376,0.00047,6.37393]
[1779755844936,27.36,76996.8,3.4,0.79359,0.00047,6.37718]
[1779755845941,27.36,76993.14,3.4,0.79186,0.00047,6.40842]
[1779755847188,27.36,76990.27,3.4,0.79049,0.00047,6.43288]
[1779755849969,27.37,76983.94,3.4,0.78746,0.00047,6.4868]
[1779755851997,27.39,76965.98,3.4,0.77889,0.00049,6.62765]
[1779755852995,27.39,76973.12,3.4,0.78233,0.00048,6.56893]
[1779755854002,27.4,76979.41,3.4,0.78533,0.00048,6.5169]
[1779755857259,27.4,76994.64,3.4,0.79246,0.00047,6.39029]
[1779755858033,27.41,76994.64,3.4,0.79245,0.00047,6.39052]
[1779755859040,27.41,76998.14,3.4,0.79407,0.00047,6.36128]
[1779755862060,27.41,77006.28,3.4,0.79778,0.00046,6.29334]
[1779755863066,27.42,77006.42,3.4,0.79782,0.00046,6.29256]
[1779755864074,27.42,76997.98,3.4,0.7939,0.00047,6.36442]
[1779755865080,27.42,76997.46,3.4,0.79364,0.00047,6.36913]
[1779755869108,27.43,76995.42,3.4,0.79262,0.00047,6.38756]
[1779755874143,27.44,76995.46,3.4,0.79256,0.00047,6.38867]
[1779755877406,27.44,76984.8,3.4,0.78749,0.00047,6.47891]
[1779755879179,27.45,76983.43,3.4,0.78682,0.00047,6.49074]
[1779755883236,27.45,76981.14,3.4,0.7857,0.00048,6.51045]
[1779755884217,27.45,76973.36,3.4,0.78197,0.00048,6.5752]
[1779755885222,27.45,76954.76,3.4,0.77292,0.00049,6.72779]
[1779755886243,27.45,76949.81,3.4,0.77047,0.0005,6.76798]
[1779755887479,27.45,76936.25,3.4,0.76371,0.0005,6.87692]
[1779755889254,27.46,76928.12,3.4,0.75951,0.00051,6.94278]
[1779755890262,27.46,76928.72,3.4,0.75984,0.00051,6.93765]
[1779755893282,27.48,76926.84,3.4,0.7587,0.00051,6.95541]
[1779755896303,27.5,76921.42,3.4,0.75583,0.00051,6.99956]
[1779755900331,27.52,76924.05,3.4,0.75697,0.00051,6.98205]
[1779755903352,27.56,76927.31,3.4,0.75833,0.00051,6.9612]
[1779755904359,27.58,76935.51,3.4,0.76235,0.0005,6.89851]
[1779755905372,27.59,76938.56,3.4,0.7638,0.0005,6.87558]
[1779755906378,27.59,76940.8,3.4,0.76492,0.0005,6.8578]
[1779755907621,27.59,76944.96,3.4,0.76699,0.0005,6.82462]
[1779755910404,27.59,76940.87,3.4,0.76494,0.0005,6.85754]
[1779755911412,27.59,76937.74,3.4,0.76362,0.0005,6.87065]
[1779755912420,27.59,76933.85,3.4,0.76166,0.0005,6.90157]
[1779755915440,27.61,76932.18,3.4,0.76065,0.0005,6.9173]
[1779755917695,27.63,76928.68,3.4,0.75876,0.00051,6.94676]
[1779755920489,27.63,76919.11,3.4,0.75384,0.00051,7.02204]
[1779755921496,27.64,76904.1,3.4,0.74606,0.00052,7.13748]
[1779755922496,27.64,76908.06,3.4,0.74809,0.00052,7.10772]
[1779755923503,27.64,76909.91,3.4,0.74905,0.00052,7.0936]
[1779755926530,27.72,76902.51,3.4,0.74463,0.00052,7.15841]
[1779755927768,27.72,76894.59,3.4,0.74048,0.00052,7.21785]
[1779755930553,27.72,76892.21,3.4,0.73921,0.00053,7.23578]
[1779755932567,27.72,76890.02,3.4,0.73804,0.00053,7.25222]
[1779755936596,27.76,76886.94,3.4,0.73612,0.00053,7.2791]
[1779755937839,27.79,76884.7,3.4,0.73472,0.00053,7.29857]
[1779755940627,27.82,76879.2,3.4,0.7316,0.00053,7.34127]
[1779755941633,27.83,76883.05,3.4,0.73357,0.00053,7.31433]
[1779755942639,27.85,76888.54,3.4,0.73633,0.00053,7.27632]
[1779755944655,27.9,76895.21,3.4,0.73948,0.00052,7.23226]
[1779755945661,27.91,76912.64,3.4,0.74839,0.00051,7.10379]
[1779755946668,27.92,76909.79,3.4,0.74686,0.00051,7.12622]
[1779755947910,27.92,76912.41,3.4,0.74817,0.00051,7.10693]
[1779755950695,27.93,76918.11,3.4,0.75106,0.00051,7.06421]
[1779755951710,27.93,76923.86,3.4,0.75396,0.00051,7.02058]
[1779755952710,27.95,76926.39,3.4,0.75505,0.0005,7.00413]
[1779755954726,28.01,76922.47,3.4,0.75262,0.00051,7.04093]
[1779755957748,28.12,76920.46,3.4,0.7508,0.00051,7.06835]
[1779755960770,28.15,76922.05,3.4,0.75138,0.00051,7.05965]
[1779755961780,28.17,76920.39,3.4,0.75036,0.00051,7.07488]
[1779755962784,28.17,76917.09,3.4,0.74867,0.00051,7.09991]
[1779755963791,28.18,76914.71,3.4,0.74745,0.00051,7.11792]
[1779755965806,28.18,76917.18,3.4,0.74868,0.00051,7.09987]
[1779755966811,28.18,76919.31,3.4,0.74974,0.00051,7.08412]
[1779755968827,28.19,76917.1,3.4,0.74859,0.00051,7.10115]
[1779755969832,28.19,76915.33,3.4,0.74767,0.00051,7.11472]
[1779755971846,28.2,76913.82,3.4,0.7471,0.00051,7.115]
[1779755974868,28.2,76910.96,3.4,0.74557,0.00051,7.13719]
[1779755975875,28.21,76907.39,3.4,0.74373,0.00051,7.16389]
[1779755977888,28.21,76912.5,3.4,0.74631,0.00051,7.12644]
[1779755979903,28.21,76916.16,3.4,0.74815,0.00051,7.09954]
[1779755983930,28.22,76914.47,3.4,0.74724,0.00051,7.11298]
[1779755988965,28.23,76916.18,3.4,0.74804,0.00051,7.10124]
[1779755991985,28.24,76914.35,3.4,0.74707,0.00051,7.11548]
[1779755994000,28.24,76911.43,3.4,0.74555,0.00051,7.13754]
[1779755995012,28.24,76909.11,3.4,0.74436,0.00051,7.15486]
[1779756000041,28.25,76910.48,3.4,0.74501,0.00051,7.14546]
[1779756001049,28.25,76904.42,3.4,0.74189,0.00051,7.19023]
[1779756002057,28.25,76901.55,3.4,0.74041,0.00052,7.21132]
[1779756003065,28.25,76898.72,3.4,0.73894,0.00052,7.23201]
[1779756004082,28.25,76892.92,3.4,0.73592,0.00052,7.27415]
[1779756005085,28.25,76890.69,3.4,0.73476,0.00052,7.29029]
[1779756010116,28.26,76895.36,3.4,0.73715,0.00052,7.2571]
[1779756013137,28.26,76892.23,3.4,0.73549,0.00052,7.28015]
[1779756015150,28.28,76903.81,3.4,0.74133,0.00051,7.19834]
[1779756016156,28.28,76904.34,3.4,0.74159,0.00051,7.19464]
[1779756020187,28.29,76896.56,3.4,0.73752,0.00052,7.25194]
[1779756021193,28.29,76892.78,3.4,0.73555,0.00052,7.27941]
[1779756024213,28.3,76890.93,3.4,0.73454,0.00052,7.29326]
[1779756025221,28.3,76888.11,3.4,0.73306,0.00052,7.31359]
[1779756026228,28.3,76884.52,3.4,0.73117,0.00052,7.33926]
[1779756028489,28.31,76881.28,3.4,0.72945,0.00053,7.36241]
[1779756030258,28.31,76877.28,3.4,0.72733,0.00053,7.39073]
[1779756031264,28.31,76873.97,3.4,0.7258,0.00053,7.40249]
[1779756034284,28.31,76876.0,3.4,0.72687,0.00053,7.38847]
[1779756035292,28.31,76878.18,3.4,0.728,0.00053,7.37336]
[1779756038560,28.35,76875.73,3.4,0.72647,0.00053,7.39369]
[1779756041333,28.42,76872.22,3.4,0.72407,0.00053,7.42531]
[1779756043348,28.47,76869.31,3.4,0.72223,0.00053,7.44925]
[1779756048634,28.48,76868.77,3.4,0.72188,0.00053,7.45378]
[1779756050404,28.48,76867.1,3.4,0.72097,0.00053,7.46551]
[1779756051410,28.48,76865.5,3.4,0.72011,0.00053,7.47654]
[1779756056444,28.49,76864.25,3.4,0.71939,0.00053,7.48569]
[1779756058704,28.49,76868.01,3.4,0.72137,0.00053,7.46039]
[1779756063494,28.5,76862.87,3.4,0.71858,0.00053,7.496]
[1779756067521,28.51,76860.68,3.4,0.71737,0.00053,7.51123]
[1779756068774,28.52,76857.55,3.4,0.71562,0.00054,7.53318]
[1779756070544,28.53,76855.41,3.4,0.71441,0.00054,7.54826]
[1779756072557,28.53,76853.32,3.4,0.71329,0.00054,7.56207]
[1779756073565,28.53,76847.86,3.4,0.71036,0.00054,7.59799]
[1779756076585,28.53,76846.1,3.4,0.7094,0.00054,7.6096]
[1779756078845,28.53,76826.52,3.4,0.6987,0.00055,7.73493]
[1779756079610,28.53,76826.52,3.4,0.6987,0.00055,7.73503]
[1779756082631,28.54,76829.7,3.4,0.70038,0.00055,7.71582]
[1779756084643,28.54,76835.18,3.4,0.70337,0.00055,7.68115]
[1779756088922,28.54,76851.22,3.4,0.71206,0.00054,7.57725]
[1779756090688,28.54,76858.88,3.4,0.71616,0.00053,7.52645]
[1779756091693,28.54,76860.68,3.4,0.71734,0.00053,7.50313]
[1779756095724,28.55,76863.39,3.4,0.71875,0.00053,7.48526]
[1779756100757,28.55,76857.41,3.4,0.71552,0.00054,7.52589]
[1779756101764,28.56,76847.64,3.4,0.71025,0.00054,7.59056]
[1779756102770,28.56,76829.11,3.4,0.70016,0.00055,7.70944]
[1779756103778,28.56,76826.83,3.4,0.69891,0.00055,7.72371]
[1779756105803,28.55,76831.34,3.4,0.70143,0.00055,7.69488]
[1779756107808,28.55,76827.11,3.4,0.69911,0.00055,7.72146]
[1779756110829,28.53,76823.51,3.4,0.69725,0.00055,7.74254]
[1779756115872,28.53,76825.28,3.4,0.69823,0.00055,7.73151]
[1779756117879,28.53,76828.72,3.4,0.70011,0.00055,7.70998]
[1779756119143,28.54,76835.34,3.4,0.7037,0.00055,7.66855]
[1779756120902,28.54,76837.15,3.4,0.70464,0.00055,7.65749]
[1779756121909,28.55,76834.71,3.4,0.70325,0.00055,7.67377]
[1779756122917,28.56,76828.21,3.4,0.69963,0.00055,7.7156]
[1779756123927,28.59,76827.57,3.4,0.69909,0.00055,7.72178]
[1779756124931,28.59,76831.18,3.4,0.70107,0.00055,7.69912]
[1779756128960,28.61,76834.1,3.4,0.70258,0.00055,7.68164]
[1779756132991,28.61,76836.85,3.4,0.70406,0.00054,7.66433]
[1779756138027,28.61,76837.52,3.4,0.7044,0.00054,7.66035]
[1779756143064,28.62,76837.55,3.4,0.7044,0.00054,7.66046]
[1779756148099,28.62,76838.17,3.4,0.70471,0.00054,7.65678]
[1779756150113,28.62,76832.62,3.4,0.70167,0.00055,7.69215]
[1779756155147,28.62,76835.5,3.4,0.70344,0.00055,7.66288]
[1779756160182,28.63,76836.38,3.4,0.7039,0.00054,7.65749]
[1779756165216,28.63,76837.32,3.4,0.70439,0.00054,7.6517]
[1779756169499,28.63,76841.1,3.4,0.70643,0.00054,7.62767]
[1779756175289,28.64,76841.79,3.4,0.70678,0.00054,7.6236]
[1779756177302,28.64,76839.7,3.4,0.70563,0.00054,7.63716]
[1779756178309,28.64,76836.03,3.4,0.70363,0.00054,7.66064]
[1779756179568,28.64,76828.47,3.4,0.69949,0.00055,7.70834]
[1779756181331,28.64,76828.22,3.4,0.69935,0.00055,7.71003]
[1779756182338,28.64,76826.45,3.4,0.69837,0.00055,7.72112]
[1779756183343,28.64,76823.81,3.4,0.69691,0.00055,7.73755]
[1779756184351,28.64,76820.23,3.4,0.69494,0.00055,7.75964]
[1779756186364,28.64,76817.66,3.4,0.69351,0.00055,7.77539]
[1779756191400,28.65,76819.86,3.4,0.6947,0.00055,7.76226]
[1779756196435,28.66,76820.79,3.4,0.69517,0.00055,7.75702]
[1779756201470,28.66,76820.58,3.4,0.69502,0.00055,7.7588]
[1779756204491,28.67,76822.94,3.4,0.69629,0.00055,7.7446]
[1779756206505,28.67,76824.6,3.4,0.69718,0.00055,7.73459]
[1779756211540,28.68,76824.81,3.4,0.69744,0.00055,7.72274]
[1779756213556,28.68,76829.3,3.4,0.69989,0.00055,7.69506]
[1779756215569,28.69,76833.46,3.4,0.70213,0.00055,7.66926]
[1779756217583,28.69,76838.09,3.4,0.70462,0.00054,7.64029]
[1779756222617,28.7,76838.37,3.4,0.70471,0.00054,7.63923]
[1779756223623,28.7,76832.43,3.4,0.70147,0.00055,7.67697]
[1779756224632,28.71,76825.77,3.4,0.6978,0.00055,7.71873]
[1779756226649,28.71,76818.77,3.4,0.69392,0.00055,7.76201]
[1779756227653,28.71,76801.36,3.4,0.68423,0.00056,7.86599]
[1779756228661,28.71,76800.53,3.4,0.68377,0.00056,7.87086]
[1779756229919,28.71,76802.15,3.4,0.68467,0.00056,7.86144]
[1779756232695,28.72,76807.28,3.4,0.68751,0.00056,7.83155]
[1779756237726,28.73,76806.65,3.4,0.68711,0.00056,7.83577]
[1779756241754,28.73,76804.17,3.4,0.68568,0.00056,7.85086]
[1779756242763,28.74,76801.93,3.4,0.68442,0.00056,7.86412]
[1779756243770,28.74,76799.16,3.4,0.68285,0.00056,7.88036]
[1779756245781,28.74,76791.94,3.4,0.67877,0.00056,7.92201]
[1779756246788,28.74,76784.81,3.4,0.67474,0.00057,7.9622]
[1779756250072,28.75,76783.87,3.4,0.67419,0.00057,7.96764]
[1779756253837,28.75,76781.3,3.4,0.6727,0.00057,7.98212]
[1779756256860,28.75,76772.03,3.4,0.6674,0.00057,8.03274]
[1779756257867,28.76,76768.46,3.4,0.66535,0.00057,8.05181]
[1779756261895,28.76,76773.11,3.4,0.668,0.00057,8.02714]
[1779756262902,28.76,76782.16,3.4,0.67314,0.00057,7.97789]
[1779756263912,28.76,76785.2,3.4,0.67485,0.00057,7.9611]
[1779756264916,28.76,76790.0,3.4,0.67756,0.00056,7.93427]
[1779756268945,28.76,76788.29,3.4,0.67658,0.00056,7.94397]
[1779756271965,28.77,76788.16,3.4,0.67668,0.00057,7.93386]
[1779756273980,28.77,76785.26,3.4,0.67503,0.00057,7.95019]
[1779756274987,28.77,76775.29,3.4,0.66935,0.00057,8.00507]
[1779756275999,28.77,76773.59,3.4,0.66838,0.00057,8.01427]
[1779756277002,28.77,76775.38,3.4,0.6694,0.00057,8.00462]
[1779756280291,28.77,76777.71,3.4,0.67072,0.00057,7.99204]
[1779756286071,28.78,76778.6,3.4,0.67121,0.00057,7.98735]
[1779756287078,28.78,76781.83,3.4,0.67304,0.00057,7.96964]
[1779756289087,28.78,76785.11,3.4,0.6749,0.00057,7.95148]
[1779756292108,28.78,76786.84,3.4,0.67588,0.00057,7.94178]
[1779756295129,28.78,76788.48,3.4,0.67681,0.00056,7.93259]
[1779756298157,28.78,76792.46,3.4,0.67905,0.00056,7.9101]
[1779756299172,28.78,76797.17,3.4,0.6817,0.00056,7.88318]
[1779756301192,28.78,76804.65,3.4,0.68588,0.00056,7.83975]
[1779756302201,28.78,76810.28,3.4,0.68901,0.00056,7.8065]
[1779756303205,28.78,76812.81,3.4,0.69041,0.00055,7.79145]
[1779756305226,28.78,76810.01,3.4,0.68885,0.00056,7.80829]
[1779756306225,28.78,76815.22,3.4,0.69173,0.00055,7.77717]
[1779756311262,28.79,76814.84,3.4,0.69148,0.00055,7.77986]
[1779756314284,28.79,76807.46,3.4,0.68737,0.00056,7.82408]
[1779756315290,28.79,76804.28,3.4,0.68558,0.00056,7.84289]
[1779756318312,28.8,76802.28,3.4,0.68445,0.00056,7.85481]
[1779756320334,28.8,76797.44,3.4,0.68172,0.00056,7.88296]
[1779756321336,28.8,76793.87,3.4,0.67971,0.00056,7.90344]
[1779756323459,28.8,76795.3,3.4,0.68051,0.00056,7.89538]
[1779756329395,28.81,76794.1,3.4,0.67979,0.00056,7.90265]
[1779756330650,28.81,76797.26,3.4,0.68155,0.00056,7.88471]
[1779756331412,28.81,76797.26,3.4,0.68174,0.00056,7.87366]
[1779756332419,28.81,76814.1,3.4,0.69113,0.00055,7.77473]
[1779756333425,28.81,76817.97,3.4,0.69326,0.00055,7.75153]
[1779756338462,28.82,76820.44,3.4,0.69458,0.00055,7.73699]
[1779756339467,28.82,76833.53,3.4,0.70175,0.00054,7.65612]
[1779756340719,28.82,76839.0,3.4,0.70471,0.00054,7.62176]
[1779756343120,28.82,76839.12,3.4,0.70478,0.00054,7.621]
[1779756343215,28.82,76850.91,3.4,0.71114,0.00054,7.54532]
[1779756344504,28.82,76847.47,3.4,0.70928,0.00054,7.56767]
[1779756345511,28.83,76845.41,3.4,0.70816,0.00054,7.58106]
[1779756348531,28.83,76850.93,3.4,0.71112,0.00054,7.54554]
[1779756349538,28.83,76847.89,3.4,0.70948,0.00054,7.56528]
[1779756354573,28.83,76856.82,3.4,0.71425,0.00053,7.50735]
[1779756355581,28.83,76853.55,3.4,0.71249,0.00054,7.52886]
[1779756356587,28.83,76850.35,3.4,0.71077,0.00054,7.54976]
[1779756361629,28.84,76851.23,3.4,0.71122,0.00054,7.5443]
[1779756362636,28.84,76848.03,3.4,0.70949,0.00054,7.56515]
[1779756363640,28.84,76845.26,3.4,0.708,0.00054,7.58299]
[1779756364648,28.84,76849.55,3.4,0.7103,0.00054,7.55542]
[1779756365658,28.84,76859.32,3.4,0.71552,0.00053,7.49165]
[1779756367670,28.84,76853.0,3.4,0.71213,0.00054,7.53332]
[1779756370932,28.85,76858.35,3.4,0.71496,0.00053,7.49854]
[1779756373712,28.85,76865.88,3.4,0.71894,0.00053,7.44886]
[1779756374718,28.85,76863.88,3.4,0.71787,0.00053,7.46236]
[1779756379753,28.86,76864.46,3.4,0.71811,0.00053,7.45933]
[1779756382773,28.87,76862.45,3.4,0.717,0.00053,7.47318]
[1779756383792,28.87,76860.86,3.4,0.71615,0.00053,7.48385]
[1779756388818,28.88,76861.24,3.4,0.71629,0.00053,7.48207]
[1779756391072,28.88,76858.34,3.4,0.71495,0.00053,7.49008]
[1779756393854,28.89,76860.25,3.4,0.71593,0.00053,7.47788]
[1779756396888,28.89,76856.74,3.4,0.71403,0.00053,7.50134]
[1779756397890,28.89,76859.4,3.4,0.71544,0.00053,7.484]
[1779756398897,28.89,76840.47,3.4,0.70528,0.00054,7.60642]
[1779756403932,28.89,76843.04,3.4,0.70667,0.00054,7.5901]
[1779756405946,28.89,76853.22,3.4,0.71213,0.00054,7.52461]
[1779756408967,28.9,76858.24,3.4,0.71479,0.00053,7.49207]
[1779756409974,28.9,76860.41,3.4,0.71593,0.00053,7.47791]
[1779756412995,28.9,76862.02,3.4,0.71676,0.00053,7.46767]
[1779756415013,28.91,76866.17,3.4,0.71893,0.00053,7.44042]
[1779756418030,28.91,76862.24,3.4,0.71681,0.00053,7.46697]
[1779756419036,28.91,76860.63,3.4,0.71595,0.00053,7.47774]
[1779756420044,28.92,76863.01,3.4,0.7172,0.00053,7.46215]
[1779756424074,28.92,76855.21,3.4,0.71301,0.00053,7.51394]
[1779756428100,28.93,76852.69,3.4,0.71163,0.00054,7.53067]
[1779756429107,28.93,76849.13,3.4,0.70972,0.00054,7.55373]
[1779756430114,28.93,76845.29,3.4,0.70766,0.00054,7.5784]
[1779756433136,28.93,76842.49,3.4,0.70614,0.00054,7.59636]
[1779756434141,28.93,76840.38,3.4,0.705,0.00054,7.60972]
[1779756438170,28.93,76837.15,3.4,0.70326,0.00054,7.63003]
[1779756439177,28.93,76834.38,3.4,0.70175,0.00054,7.64741]
[1779756441425,28.93,76837.15,3.4,0.70325,0.00054,7.63009]
[1779756444216,28.93,76831.34,3.4,0.70008,0.00054,7.66649]
[1779756445220,28.93,76829.61,3.4,0.69914,0.00055,7.67721]
[1779756449247,28.93,76827.56,3.4,0.698,0.00055,7.69003]
[1779756451265,28.93,76827.0,3.4,0.69789,0.00055,7.68235]
[1779756452273,28.94,76818.13,3.4,0.69301,0.00055,7.73639]
[1779756453282,28.94,76787.9,3.4,0.67613,0.00056,7.91193]
[1779756454286,28.94,76787.23,3.4,0.67575,0.00056,7.9157]
[1779756459322,28.94,76787.05,3.4,0.67565,0.00056,7.91672]
[1779756464358,28.94,76786.92,3.4,0.67558,0.00056,7.91741]
[1779756465365,28.94,76789.27,3.4,0.6769,0.00056,7.90431]
[1779756466371,28.94,76791.02,3.4,0.67789,0.00056,7.89451]
[1779756471407,28.94,76789.81,3.4,0.67718,0.00056,7.9016]
[1779756476441,28.95,76789.02,3.4,0.6767,0.00056,7.90638]
[1779756481477,28.96,76788.61,3.4,0.67643,0.00056,7.90904]
[1779756483491,28.96,76779.69,3.4,0.67137,0.00057,7.95831]
[1779756484499,28.96,76762.1,3.4,0.66133,0.00057,8.05148]
[1779756485510,28.96,76762.62,3.4,0.66163,0.00057,8.04876]
[1779756490547,28.96,76762.36,3.4,0.66148,0.00057,8.05009]
[1779756493566,28.96,76764.29,3.4,0.66259,0.00057,8.04012]
[1779756495580,28.96,76758.27,3.4,0.65912,0.00058,8.07115]
[1779756497595,28.96,76753.89,3.4,0.65659,0.00058,8.0933]
[1779756499608,28.96,76751.47,3.4,0.65519,0.00058,8.10543]
[1779756500615,28.96,76755.68,3.4,0.65762,0.00058,8.08434]
[1779756504642,28.97,76758.49,3.4,0.65922,0.00058,8.07028]
[1779756507666,28.97,76752.46,3.4,0.65571,0.00058,8.10094]
[1779756509681,28.98,76754.91,3.4,0.65711,0.00058,8.08881]
[1779756510686,28.98,76762.79,3.4,0.66163,0.00057,8.04879]
[1779756515722,28.99,76765.22,3.4,0.66316,0.00057,8.02568]
[1779756520757,29.0,76765.53,3.4,0.66329,0.00057,8.0245]
[1779756521996,29.0,76767.34,3.4,0.66431,0.00057,8.01514]
[1779756525791,29.01,76764.62,3.4,0.66272,0.00057,8.02967]
[1779756528812,29.01,76767.15,3.4,0.66414,0.00057,8.01677]
[1779756529820,29.01,76765.23,3.4,0.66303,0.00057,8.02685]
[1779756530830,29.01,76774.55,3.4,0.66834,0.00057,7.97785]
[1779756532085,29.02,76785.79,3.4,0.6747,0.00056,7.91693]
[1779756533849,29.02,76781.4,3.4,0.67219,0.00057,7.94125]
[1779756535862,29.03,76783.82,3.4,0.67353,0.00056,7.92828]
[1779756537876,29.03,76787.52,3.4,0.6756,0.00056,7.90806]
[1779756540898,29.03,76790.39,3.4,0.67719,0.00056,7.89241]
[1779756542156,29.04,76804.09,3.4,0.68484,0.00056,7.81461]
[1779756542911,29.04,76804.09,3.4,0.68483,0.00056,7.81474]
[1779756543918,29.04,76806.25,3.4,0.68602,0.00056,7.80236]
[1779756545932,29.05,76802.79,3.4,0.68406,0.00056,7.82268]
[1779756547565,29.05,76802.79,3.4,0.68406,0.00056,7.82268]
[1779756550969,29.05,76807.57,3.4,0.68667,0.00055,7.79552]
[1779756552226,29.06,76810.4,3.4,0.68823,0.00055,7.77901]
[1779756553991,29.06,76804.45,3.4,0.68492,0.00056,7.81378]
[1779756559026,29.06,76804.46,3.4,0.68491,0.00056,7.8139]
[1779756565071,29.06,76802.97,3.4,0.68407,0.00056,7.82269]
[1779756566075,29.06,76799.47,3.4,0.68211,0.00056,7.84278]
[1779756567081,29.06,76793.63,3.4,0.67885,0.00056,7.87585]
[1779756568089,29.06,76798.76,3.4,0.68172,0.00056,7.84682]
[1779756570102,29.06,76800.49,3.4,0.68268,0.00056,7.83697]
[1779756575138,29.07,76803.83,3.4,0.68472,0.00056,7.80677]
[1779756580172,29.07,76803.17,3.4,0.68434,0.00056,7.81075]
[1779756582441,29.07,76813.74,3.4,0.69019,0.00055,7.74904]
[1779756583193,29.07,76813.74,3.4,0.69018,0.00055,7.74914]
[1779756586218,29.07,76815.47,3.4,0.69113,0.00055,7.73898]
[1779756587302,29.07,76815.47,3.4,0.69113,0.00055,7.73898]
[1779756587323,29.07,76809.65,3.4,0.68791,0.00055,7.77334]
[1779756592511,29.07,76810.8,3.4,0.68855,0.00055,7.76662]
[1779756598300,29.07,76811.51,3.4,0.68894,0.00055,7.76244]
[1779756600315,29.07,76816.01,3.4,0.69142,0.00055,7.73583]
[1779756602580,29.07,76803.73,3.4,0.68462,0.00056,7.80785]
[1779756604342,29.07,76802.89,3.4,0.68415,0.00056,7.81267]
[1779756609376,29.07,76802.31,3.4,0.68382,0.00056,7.8161]
[1779756614416,29.08,76802.98,3.4,0.68419,0.00056,7.81233]
[1779756616429,29.08,76804.76,3.4,0.68517,0.00056,7.8021]
[1779756617435,29.08,76802.53,3.4,0.68393,0.00056,7.815]
[1779756622470,29.08,76801.89,3.4,0.68356,0.00056,7.81879]
[1779756625755,29.08,76802.75,3.4,0.68404,0.00056,7.81389]
[1779756627507,29.08,76798.36,3.4,0.68158,0.00056,7.83906]
[1779756629520,29.08,76800.08,3.4,0.68255,0.00056,7.82924]
[1779756631535,29.08,76797.82,3.4,0.68148,0.00056,7.831]
[1779756634567,29.08,76786.9,3.4,0.67534,0.00056,7.89221]
[1779756635575,29.08,76784.29,3.4,0.67388,0.00057,7.90652]
[1779756636578,29.08,76777.73,3.4,0.67016,0.00057,7.94213]
[1779756637585,29.08,76773.77,3.4,0.66791,0.00057,7.96332]
[1779756641614,29.08,76763.6,3.4,0.66211,0.00057,8.01651]
[1779756642621,29.08,76757.16,3.4,0.65841,0.00058,8.04931]
[1779756644443,29.08,76755.61,3.4,0.65752,0.00058,8.05713]
[1779756647656,29.08,76762.57,3.4,0.66152,0.00057,8.02179]
[1779756648663,29.08,76763.35,3.4,0.66196,0.00057,8.01781]
[1779756652694,29.08,76750.1,3.4,0.65431,0.00058,8.08483]
[1779756653698,29.08,76749.29,3.4,0.65383,0.00058,8.08884]
[1779756656721,29.09,76751.77,3.4,0.65526,0.00058,8.07668]
[1779756659739,29.09,76746.99,3.4,0.65248,0.00058,8.1003]
[1779756660794,29.09,76744.17,3.4,0.65083,0.00058,8.11407]
[1779756663022,29.09,76729.9,3.4,0.64251,0.00059,8.18123]
[1779756664820,29.09,76721.13,3.4,0.63736,0.00059,8.2207]
[1779756665768,29.09,76721.13,3.4,0.63736,0.00059,8.2207]
[1779756665772,29.09,76721.13,3.4,0.63736,0.00059,8.2207]
[1779756665805,29.09,76721.13,3.4,0.63736,0.00059,8.2207]
[1779756666608,29.09,76721.13,3.4,0.63736,0.00059,8.2207]
[1779756666709,29.1,76726.8,3.4,0.64067,0.00059,8.19553]
[1779756667215,29.1,76726.8,3.4,0.64067,0.00059,8.19553]
[1779756667228,29.1,76726.8,3.4,0.64067,0.00059,8.19553]
[1779756667661,29.1,76726.8,3.4,0.64067,0.00059,8.19553]
[1779756667746,29.1,76721.63,3.4,0.63763,0.00059,8.21872]
[1779756668835,29.1,76714.59,3.4,0.63347,0.00059,8.24952]
[1779756671743,29.1,76714.04,3.4,0.63314,0.00059,8.25192]
[1779756670849,29.1,76711.97,3.4,0.63192,0.00059,8.26081]
[1779756671785,29.1,76711.97,3.4,0.63192,0.00059,8.26081]
[1779756671828,29.1,76711.97,3.4,0.63192,0.00059,8.26081]
[1779756672436,29.1,76711.97,3.4,0.63192,0.00059,8.26081]
[1779756672440,29.1,76711.97,3.4,0.63192,0.00059,8.26081]
[1779756672452,29.1,76711.97,3.4,0.63192,0.00059,8.26081]
[1779756672532,29.11,76719.58,3.4,0.6364,0.00059,8.22797]
[1779756673095,29.11,76729.86,3.4,0.64242,0.00058,8.18191]
[1779756674876,29.11,76730.68,3.4,0.6429,0.00058,8.17822]
[1779756675883,29.11,76725.62,3.4,0.63993,0.00059,8.20126]
[1779756676891,29.11,76727.96,3.4,0.64129,0.00059,8.19073]
[1779756678905,29.11,76725.35,3.4,0.63975,0.00059,8.20262]
[1779756683388,29.12,76725.44,3.4,0.63978,0.00059,8.20236]
[1779756683395,29.12,76725.44,3.4,0.63978,0.00059,8.20236]
[1779756683592,29.12,76725.44,3.4,0.63978,0.00059,8.20236]
[1779756683664,29.12,76723.93,3.4,0.63888,0.00059,8.20922]
[1779756685403,29.12,76723.93,3.4,0.63888,0.00059,8.20922]
[1779756685504,29.13,76711.31,3.4,0.63144,0.00059,8.26426]
[1779756688974,29.13,76709.53,3.4,0.63037,0.00059,8.27188]
[1779756690988,29.13,76710.99,3.4,0.63123,0.00059,8.26578]
[1779756694790,29.13,76712.25,3.4,0.63211,0.00059,8.24978]
[1779756694802,29.13,76712.38,3.4,0.63218,0.00059,8.24925]
[1779756695004,29.13,76712.38,3.4,0.63218,0.00059,8.24925]
[1779756695050,29.13,76708.96,3.4,0.63016,0.00059,8.26374]
[1779756695945,29.13,76708.96,3.4,0.63016,0.00059,8.26374]
[1779756697452,29.13,76708.96,3.4,0.63015,0.00059,8.26378]
[1779756697459,29.14,76702.74,3.4,0.62646,0.00059,8.28957]
[1779756698048,29.14,76702.74,3.4,0.62646,0.00059,8.28957]
[1779756698282,29.14,76702.74,3.4,0.62646,0.00059,8.28957]
[1779756698292,29.14,76703.66,3.4,0.627,0.00059,8.28583]
[1779756700178,29.14,76703.66,3.4,0.62699,0.00059,8.28588]
[1779756700279,29.14,76705.28,3.4,0.62795,0.00059,8.27926]
[1779756701093,29.14,76705.28,3.4,0.62795,0.00059,8.27926]
[1779756701508,29.14,76705.28,3.4,0.62795,0.00059,8.27926]
[1779756701542,29.14,76704.59,3.4,0.62753,0.00059,8.28216]
[1779756702942,29.14,76704.59,3.4,0.62753,0.00059,8.28221]
[1779756703308,29.15,76712.37,3.4,0.63212,0.00059,8.2497]
[1779756704026,29.15,76712.37,3.4,0.63212,0.00059,8.2497]
[1779756704073,29.15,76712.37,3.4,0.63212,0.00059,8.2497]
[1779756704188,29.15,76712.37,3.4,0.63212,0.00059,8.2497]
[1779756704309,29.15,76712.37,3.4,0.63212,0.00059,8.2497]
[1779756704311,29.15,76712.37,3.4,0.63212,0.00059,8.2497]
[1779756704319,29.15,76712.37,3.4,0.63212,0.00059,8.2497]
[1779756704352,29.15,76715.37,3.4,0.63388,0.00059,8.23693]
[1779756705179,29.15,76715.37,3.4,0.63388,0.00059,8.23693]
[1779756705183,29.15,76720.51,3.4,0.6369,0.00059,8.21458]
[1779756706837,29.15,76720.51,3.4,0.6369,0.00059,8.21462]
[1779756706843,29.15,76720.51,3.4,0.6369,0.00059,8.21462]
[1779756706854,29.15,76720.51,3.4,0.6369,0.00059,8.21462]
[1779756707104,29.15,76714.53,3.4,0.63337,0.00059,8.24067]
[1779756707821,29.15,76714.53,3.4,0.63337,0.00059,8.24067]
[1779756708111,29.15,76706.52,3.4,0.62863,0.00059,8.27451]
[1779756709228,29.15,76706.52,3.4,0.62863,0.00059,8.27451]
[1779756709241,29.15,76707.42,3.4,0.62916,0.00059,8.2708]
[1779756712139,29.16,76708.74,3.4,0.62993,0.00059,8.26538]
[1779756713245,29.16,76708.74,3.4,0.62993,0.00059,8.26538]
[1779756713319,29.16,76708.74,3.4,0.62993,0.00059,8.26538]
[1779756713329,29.16,76708.74,3.4,0.62993,0.00059,8.26538]
[1779756713381,29.16,76712.66,3.4,0.63224,0.00059,8.24886]
[1779756714510,29.16,76712.66,3.4,0.63224,0.00059,8.24886]
[1779756714547,29.16,76716.36,3.4,0.63442,0.00059,8.233]
[1779756715448,29.16,76716.36,3.4,0.63442,0.00059,8.233]
[1779756715475,29.16,76716.36,3.4,0.63442,0.00059,8.233]
[1779756715659,29.16,76716.36,3.4,0.63442,0.00059,8.233]
[1779756715807,29.16,76716.36,3.4,0.63442,0.00059,8.233]
[1779756715761,29.16,76715.95,3.4,0.63418,0.00059,8.2348]
[1779756715870,29.16,76715.95,3.4,0.63418,0.00059,8.2348]
[1779756716119,29.16,76715.95,3.4,0.63418,0.00059,8.2348]
[1779756716293,29.16,76715.95,3.4,0.63418,0.00059,8.2348]
[1779756716409,29.16,76693.14,3.4,0.62064,0.0006,8.32861]
[1779756717364,29.16,76693.14,3.4,0.62064,0.0006,8.32861]
[1779756717581,29.16,76693.14,3.4,0.62064,0.0006,8.32861]
[1779756717720,29.16,76693.14,3.4,0.62064,0.0006,8.32861]
[1779756717773,29.16,76687.56,3.4,0.6173,0.0006,8.35012]
[1779756718263,29.16,76687.56,3.4,0.6173,0.0006,8.35012]
[1779756718361,29.16,76687.56,3.4,0.6173,0.0006,8.35012]
[1779756718759,29.16,76687.56,3.4,0.6173,0.0006,8.35012]
[1779756718480,29.16,76674.88,3.4,0.6097,0.0006,8.39675]
[1779756718971,29.16,76674.88,3.4,0.6097,0.0006,8.39675]
[1779756718976,29.16,76674.88,3.4,0.6097,0.0006,8.39675]
[1779756719018,29.16,76674.88,3.4,0.6097,0.0006,8.39675]
[1779756719039,29.16,76674.88,3.4,0.6097,0.0006,8.39675]
[1779756719224,29.16,76674.88,3.4,0.6097,0.0006,8.39675]
[1779756719458,29.16,76674.88,3.4,0.6097,0.0006,8.39675]
[1779756719661,29.16,76674.88,3.4,0.6097,0.0006,8.39675]
[1779756719760,29.16,76674.88,3.4,0.6097,0.0006,8.39675]
[1779756719790,29.17,76658.72,3.4,0.59993,0.00061,8.45176]
[1779756719884,29.17,76658.72,3.4,0.59993,0.00061,8.45176]
[1779756720211,29.17,76658.72,3.4,0.59993,0.00061,8.45176]
[1779756721515,29.17,76658.72,3.4,0.59993,0.00061,8.45176]
[1779756721526,29.17,76651.34,3.4,0.59544,0.00061,8.47527]
[1779756722526,29.17,76651.34,3.4,0.59544,0.00061,8.47527]
[1779756722595,29.18,76650.79,3.4,0.5951,0.00061,8.47702]
[1779756724789,29.18,76650.79,3.4,0.59509,0.00061,8.47707]
[1779756724817,29.18,76648.1,3.4,0.59344,0.00061,8.48535]
[1779756725762,29.19,76633.88,3.4,0.58477,0.00061,8.5265]
[1779756726253,29.19,76631.42,3.4,0.58325,0.00061,8.53325]
[1779756727586,29.19,76633.76,3.4,0.58467,0.00061,8.52693]
[1779756728722,29.2,76646.29,3.4,0.5923,0.00061,8.49101]
[1779756729789,29.2,76637.37,3.4,0.58686,0.00061,8.51699]
[1779756730790,29.21,76638.35,3.4,0.58744,0.00061,8.51427]
[1779756732291,29.25,76641.09,3.4,0.58899,0.00061,8.50704]
[1779756733547,29.28,76643.07,3.4,0.59009,0.00061,8.5018]
[1779756734307,29.32,76632.87,3.4,0.58379,0.00061,8.53094]
[1779756735369,29.32,76628.71,3.4,0.58125,0.00061,8.54205]
[1779756736065,29.32,76628.71,3.4,0.58125,0.00061,8.54205]
[1779756736823,29.33,76621.25,3.4,0.57669,0.00061,8.56108]
[1779756738335,29.35,76627.03,3.4,0.58015,0.00061,8.54678]
[1779756739930,29.36,76626.87,3.4,0.58004,0.00061,8.54722]
[1779756740353,29.36,76626.66,3.4,0.57991,0.00061,8.54779]
[1779756742366,29.39,76624.76,3.4,0.57868,0.00061,8.55296]
[1779756743229,29.39,76624.76,3.4,0.57868,0.00061,8.55296]
[1779756743761,29.39,76624.95,3.4,0.57878,0.00061,8.55251]
[1779756744085,29.39,76624.95,3.4,0.57878,0.00061,8.55251]
[1779756744618,29.39,76624.95,3.4,0.57878,0.00061,8.55251]
[1779756744661,29.39,76624.95,3.4,0.57878,0.00061,8.55251]
[1779756744833,29.39,76624.95,3.4,0.57878,0.00061,8.55251]
[1779756744865,29.39,76606.03,3.4,0.56723,0.00061,8.59689]
[1779756745392,29.42,76605.84,3.4,0.56705,0.00061,8.59752]
[1779756745933,29.42,76605.84,3.4,0.56705,0.00061,8.59752]
[1779756745939,29.42,76605.84,3.4,0.56705,0.00061,8.59752]
[1779756745950,29.42,76605.84,3.4,0.56705,0.00061,8.59752]
[1779756746399,29.46,76599.62,3.4,0.56317,0.00061,8.61074]
[1779756747049,29.46,76599.62,3.4,0.56317,0.00061,8.61074]
[1779756747406,29.5,76595.57,3.4,0.56062,0.00061,8.61897]
[1779756749750,29.53,76594.83,3.4,0.5601,0.00061,8.62062]
[1779756749854,29.53,76594.83,3.4,0.5601,0.00061,8.62062]
[1779756749864,29.53,76594.83,3.4,0.5601,0.00061,8.62062]
[1779756749852,29.58,76592.46,3.4,0.55856,0.00061,8.62538]
[1779756750430,29.62,76592.11,3.4,0.55827,0.00061,8.62627]
[1779756751436,29.66,76583.66,3.4,0.55311,0.00061,8.63101]
[1779756752083,29.66,76583.66,3.4,0.55311,0.00061,8.63101]
[1779756752446,29.69,76581.28,3.4,0.5516,0.00061,8.63508]
[1779756753627,29.73,76583.33,3.4,0.55279,0.00061,8.6319]
[1779756755824,29.8,76604.06,3.4,0.56525,0.0006,8.59385]
[1779756756479,29.86,76604.06,3.4,0.56513,0.0006,8.59425]
[1779756757481,29.9,76609.38,3.4,0.56824,0.0006,8.58346]
[1779756758281,29.9,76609.38,3.4,0.56824,0.0006,8.58346]
[1779756758776,29.91,76598.92,3.4,0.56193,0.0006,8.60487]
[1779756759745,29.91,76584.98,3.4,0.55349,0.00061,8.63003]
[1779756760626,29.94,76582.87,3.4,0.55217,0.00061,8.63362]
[1779756761811,29.97,76585.97,3.4,0.55399,0.0006,8.62868]
[1779756763284,29.98,76585.97,3.4,0.55398,0.0006,8.6287]
[1779756763524,29.98,76593.03,3.4,0.55824,0.0006,8.61638]
[1779756764136,29.98,76593.03,3.4,0.55824,0.0006,8.61638]
[1779756764184,29.98,76593.03,3.4,0.55824,0.0006,8.61638]
[1779756764386,29.98,76593.03,3.4,0.55824,0.0006,8.61638]
[1779756764551,29.98,76593.03,3.4,0.55824,0.0006,8.61638]
[1779756764564,29.98,76593.03,3.4,0.55824,0.0006,8.61638]
[1779756764572,30.03,76561.32,3.4,0.53899,0.00061,8.66413]
[1779756765420,30.03,76561.32,3.4,0.53899,0.00061,8.66413]
[1779756765539,30.04,76561.32,3.4,0.53898,0.00061,8.66414]
[1779756766597,30.04,76561.32,3.4,0.53898,0.00061,8.66414]
[1779756766807,30.05,76564.1,3.4,0.54064,0.00061,8.66084]
[1779756768621,30.07,76564.1,3.4,0.54062,0.0006,8.66089]
[1779756768649,30.07,76564.1,3.4,0.54062,0.0006,8.66089]
[1779756768821,30.08,76572.67,3.4,0.5458,0.0006,8.6496]
[1779756769342,30.08,76572.67,3.4,0.5458,0.0006,8.6496]
[1779756769387,30.08,76572.67,3.4,0.5458,0.0006,8.6496]
[1779756769440,30.08,76572.67,3.4,0.5458,0.0006,8.6496]
[1779756769569,30.08,76572.67,3.4,0.54579,0.0006,8.64961]
[1779756770066,30.08,76572.67,3.4,0.54579,0.0006,8.64961]
[1779756770384,30.08,76572.67,3.4,0.54579,0.0006,8.64961]
[1779756770807,30.08,76559.45,3.4,0.5378,0.00061,8.66642]
[1779756771850,30.08,76549.97,3.4,0.53206,0.00061,8.67633]
[1779756771995,30.08,76549.97,3.4,0.53206,0.00061,8.67633]
[1779756772034,30.08,76549.97,3.4,0.53206,0.00061,8.67633]
[1779756772591,30.12,76549.97,3.4,0.53202,0.00061,8.67639]
[1779756773597,30.15,76546.0,3.4,0.52959,0.0006,8.68005]
[1779756774604,30.19,76551.85,3.4,0.53309,0.0006,8.6747]
[1779756775874,30.22,76548.75,3.4,0.53119,0.0006,8.6777]
[1779756776011,30.22,76548.75,3.4,0.53119,0.0006,8.6777]
[1779756776078,30.22,76548.75,3.4,0.53119,0.0006,8.6777]
[1779756776882,30.26,76549.11,3.4,0.53137,0.0006,8.67742]
[1779756778725,30.29,76546.57,3.4,0.52981,0.0006,8.67975]
[1779756781026,30.3,76547.87,3.4,0.53059,0.0006,8.67862]
[1779756782819,30.31,76541.72,3.4,0.52688,0.0006,8.68375]
[1779756783841,30.31,76537.41,3.4,0.52428,0.0006,8.68689]
[1779756784004,30.31,76537.41,3.4,0.52428,0.0006,8.68689]
[1779756784910,30.36,76535.06,3.4,0.52284,0.0006,8.68849]
[1779756786902,30.44,76538.69,3.4,0.52497,0.0006,8.68612]
[1779756787882,30.47,76536.9,3.4,0.52387,0.0006,8.68738]
[1779756788367,30.47,76536.9,3.4,0.52387,0.0006,8.68738]
[1779756788403,30.47,76536.9,3.4,0.52387,0.0006,8.68738]
[1779756789713,30.48,76538.71,3.4,0.52495,0.0006,8.68614]
[1779756790907,30.48,76538.71,3.4,0.52495,0.0006,8.68614]
[1779756790866,30.48,76528.18,3.4,0.51864,0.0006,8.69247]
[1779756791727,30.48,76528.18,3.4,0.51864,0.0006,8.69248]
[1779756792734,30.51,76516.5,3.4,0.51163,0.0006,8.69695]
[1779756793747,30.56,76520.58,3.4,0.51405,0.0006,8.69571]
[1779756794754,30.58,76511.82,3.4,0.50881,0.0006,8.69799]
[1779756796768,30.62,76508.35,3.4,0.50673,0.0006,8.69848]
[1779756797535,30.62,76508.35,3.4,0.50673,0.0006,8.69848]
[1779756797917,30.65,76509.6,3.4,0.50747,0.0006,8.69833]
[1779756798852,30.69,76514.46,3.4,0.51036,0.0006,8.69748]
[1779756800899,30.72,76512.5,3.4,0.50919,0.0006,8.69788]
[1779756803178,30.75,76513.5,3.4,0.50978,0.00059,8.69769]
[1779756803863,30.75,76514.33,3.4,0.51027,0.00059,8.69751]
[1779756804244,30.75,76514.33,3.4,0.51027,0.00059,8.69751]
[1779756804825,30.75,76514.33,3.4,0.51027,0.00059,8.69751]
[1779756805852,30.79,76517.44,3.4,0.51211,0.00059,8.69674]
[1779756806846,30.83,76515.29,3.4,0.51082,0.00059,8.6973]
[1779756807126,30.83,76515.29,3.4,0.51082,0.00059,8.6973]
[1779756807189,30.83,76515.29,3.4,0.51082,0.00059,8.6973]
[1779756807622,30.83,76515.29,3.4,0.51082,0.00059,8.6973]
[1779756807647,30.83,76515.29,3.4,0.51082,0.00059,8.6973]
[1779756807856,30.87,76521.28,3.4,0.51436,0.00059,8.69555]
[1779756808058,30.87,76521.28,3.4,0.51436,0.00059,8.69555]
[1779756808119,30.87,76521.28,3.4,0.51436,0.00059,8.69555]
[1779756808148,30.87,76521.28,3.4,0.51436,0.00059,8.69555]
[1779756808340,30.87,76521.28,3.4,0.51436,0.00059,8.69555]
[1779756808393,30.87,76521.28,3.4,0.51436,0.00059,8.69555]
[1779756808407,30.87,76521.28,3.4,0.51436,0.00059,8.69555]
[1779756808449,30.87,76521.28,3.4,0.51436,0.00059,8.69555]
[1779756808453,30.87,76521.28,3.4,0.51436,0.00059,8.69555]
[1779756808473,30.87,76521.28,3.4,0.51436,0.00059,8.69555]
[1779756808491,30.87,76521.28,3.4,0.51436,0.00059,8.69555]
[1779756808823,30.87,76521.28,3.4,0.51436,0.00059,8.69555]
[1779756808862,30.91,76530.15,3.4,0.51959,0.00059,8.6917]
[1779756809034,30.91,76530.15,3.4,0.51959,0.00059,8.6917]
[1779756809083,30.91,76530.15,3.4,0.51959,0.00059,8.6917]
[1779756809869,30.91,76547.9,3.4,0.53007,0.00059,8.67947]
[1779756810043,30.91,76547.9,3.4,0.53007,0.00059,8.67947]
[1779756810877,30.94,76547.73,3.4,0.52995,0.00059,8.67966]
[1779756815924,31.05,76537.1,3.4,0.52363,0.00059,8.67754]
[1779756816929,31.05,76527.19,3.4,0.51779,0.00059,8.68302]
[1779756817936,31.08,76517.99,3.4,0.51237,0.00059,8.68644]
[1779756818944,31.08,76513.55,3.4,0.50975,0.00059,8.68752]
[1779756819950,31.08,76510.83,3.4,0.50815,0.00059,8.68799]
[1779756820244,31.08,76510.83,3.4,0.50815,0.00059,8.68799]
[1779756820958,31.09,76514.5,3.4,0.51031,0.00059,8.68732]
[1779756822474,31.09,76515.34,3.4,0.5108,0.00059,8.68713]
[1779756822971,31.09,76513.57,3.4,0.50976,0.00059,8.68752]
[1779756824874,31.1,76510.83,3.4,0.50814,0.00059,8.688]
[1779756826903,31.11,76507.57,3.4,0.50622,0.00059,8.68838]
[1779756827878,31.14,76509.36,3.4,0.50727,0.00059,8.6882]
[1779756828923,31.15,76512.88,3.4,0.50934,0.00059,8.68766]
[1779756833948,31.16,76512.64,3.4,0.5092,0.00059,8.6877]
[1779756833963,31.17,76514.83,3.4,0.51048,0.00059,8.68726]
[1779756838978,31.18,76514.66,3.4,0.51038,0.00059,8.6873]
[1779756840376,31.19,76516.24,3.4,0.51131,0.00059,8.68693]
[1779756840473,31.19,76516.69,3.4,0.51157,0.00059,8.68682]
[1779756844127,31.2,76516.32,3.4,0.51135,0.00059,8.68691]
[1779756844273,31.2,76516.32,3.4,0.51135,0.00059,8.68691]
[1779756844329,31.2,76516.32,3.4,0.51135,0.00059,8.68691]
[1779756844461,31.2,76516.32,3.4,0.51135,0.00059,8.68691]
[1779756844517,31.2,76516.32,3.4,0.51135,0.00059,8.68691]
[1779756844532,31.21,76525.89,3.4,0.51696,0.00059,8.68366]
[1779756845313,31.21,76525.89,3.4,0.51696,0.00059,8.68366]
[1779756845343,31.21,76525.89,3.4,0.51696,0.00059,8.68366]
[1779756845907,31.21,76525.89,3.4,0.51696,0.00059,8.68366]
[1779756845928,31.21,76525.89,3.4,0.51696,0.00059,8.68366]
[1779756845414,31.21,76538.65,3.4,0.52444,0.00059,8.67665]
[1779756846147,31.21,76538.65,3.4,0.52444,0.00059,8.67665]
[1779756846171,31.21,76538.65,3.4,0.52444,0.00059,8.67665]
[1779756846921,31.21,76538.65,3.4,0.52444,0.00059,8.67665]
[1779756846239,31.21,76550.19,3.4,0.53119,0.00058,8.66769]
[1779756847616,31.21,76550.19,3.4,0.53119,0.00058,8.66769]
[1779756847675,31.21,76550.19,3.4,0.53119,0.00058,8.66769]
[1779756847702,31.21,76550.19,3.4,0.53119,0.00058,8.66769]
[1779756847735,31.25,76553.32,3.4,0.53298,0.00058,8.6649]
[1779756848874,31.25,76553.32,3.4,0.53298,0.00058,8.6649]
[1779756848894,31.25,76553.32,3.4,0.53298,0.00058,8.6649]
[1779756848975,31.25,76559.19,3.4,0.5364,0.00058,8.65907]
[1779756850834,31.25,76559.19,3.4,0.5364,0.00058,8.65907]
[1779756850845,31.25,76559.19,3.4,0.5364,0.00058,8.65907]
[1779756850894,31.25,76559.19,3.4,0.5364,0.00058,8.65907]
[1779756850944,31.26,76564.54,3.4,0.53952,0.00058,8.65321]
[1779756851180,31.26,76564.54,3.4,0.53952,0.00058,8.65321]
[1779756851219,31.26,76564.54,3.4,0.53952,0.00058,8.65321]
[1779756851331,31.26,76573.2,3.4,0.54456,0.00058,8.64259]
[1779756852384,31.26,76573.2,3.4,0.54456,0.00058,8.64259]
[1779756852407,31.26,76573.2,3.4,0.54456,0.00058,8.64259]
[1779756852742,31.26,76573.2,3.4,0.54456,0.00058,8.64259]
[1779756852773,31.26,76573.2,3.4,0.54456,0.00058,8.64259]
[1779756853036,31.26,76586.53,3.4,0.5523,0.00058,8.62354]
[1779756853856,31.26,76586.53,3.4,0.5523,0.00058,8.62354]
[1779756853961,31.26,76598.01,3.4,0.55895,0.00058,8.60454]
[1779756854070,31.26,76598.01,3.4,0.55895,0.00058,8.60454]
[1779756854368,31.26,76598.01,3.4,0.55895,0.00058,8.60454]
[1779756854470,31.26,76598.01,3.4,0.55895,0.00058,8.60454]
[1779756854479,31.26,76598.01,3.4,0.55895,0.00058,8.60454]
[1779756854508,31.26,76598.01,3.4,0.55895,0.00058,8.60454]
[1779756854639,31.26,76598.01,3.4,0.55895,0.00058,8.60454]
[1779756854674,31.27,76595.86,3.4,0.5577,0.00058,8.60833]
[1779756855487,31.27,76589.69,3.4,0.55411,0.00058,8.61861]
[1779756856122,31.27,76589.69,3.4,0.55411,0.00058,8.61861]
[1779756856912,31.27,76589.69,3.4,0.55411,0.00058,8.61861]
[1779756856946,31.27,76589.69,3.4,0.55411,0.00058,8.61861]
[1779756856957,31.27,76589.69,3.4,0.55411,0.00058,8.61861]
[1779756857013,31.27,76589.98,3.4,0.55428,0.00058,8.61815]
[1779756857429,31.27,76589.98,3.4,0.55428,0.00058,8.61815]
[1779756857440,31.27,76589.98,3.4,0.55428,0.00058,8.61815]
[1779756857528,31.28,76597.41,3.4,0.55858,0.00058,8.60569]
[1779756858180,31.28,76597.41,3.4,0.55858,0.00058,8.60569]
[1779756858487,31.28,76597.41,3.4,0.55858,0.00058,8.60569]
[1779756858494,31.28,76597.41,3.4,0.55858,0.00058,8.60569]
[1779756858587,31.28,76597.41,3.4,0.55858,0.00058,8.60569]
[1779756858588,31.28,76604.84,3.4,0.56287,0.00058,8.59221]
[1779756859197,31.28,76604.84,3.4,0.56287,0.00058,8.59221]
[1779756859754,31.28,76604.84,3.4,0.56287,0.00058,8.59221]
[1779756859755,31.28,76604.84,3.4,0.56287,0.00058,8.59221]
[1779756859918,31.28,76604.84,3.4,0.56287,0.00058,8.59221]
[1779756859926,31.28,76604.84,3.4,0.56287,0.00058,8.59221]
[1779756859985,31.28,76600.96,3.4,0.56062,0.00058,8.5994]
[1779756860158,31.28,76600.96,3.4,0.56062,0.00058,8.5994]
[1779756860261,31.28,76617.95,3.4,0.57042,0.00058,8.56604]
[1779756862374,31.28,76617.76,3.4,0.57031,0.00058,8.56645]
[1779756862475,31.29,76630.83,3.4,0.57781,0.00057,8.53737]
[1779756863241,31.29,76630.83,3.4,0.57781,0.00057,8.53737]
[1779756863341,31.29,76630.9,3.4,0.57784,0.00057,8.53723]
[1779756864413,31.29,76630.9,3.4,0.57784,0.00057,8.53723]
[1779756864553,31.29,76633.71,3.4,0.57945,0.00057,8.53058]
[1779756865443,31.29,76633.71,3.4,0.57945,0.00057,8.53058]
[1779756865454,31.29,76633.71,3.4,0.57945,0.00057,8.53058]
[1779756865545,31.29,76634.88,3.4,0.58012,0.00057,8.52778]
[1779756866627,31.29,76634.88,3.4,0.58012,0.00057,8.52778]
[1779756866640,31.29,76634.88,3.4,0.58012,0.00057,8.52778]
[1779756866728,31.29,76639.44,3.4,0.58272,0.00057,8.51661]
[1779756867286,31.29,76639.44,3.4,0.58272,0.00057,8.51661]
[1779756867313,31.3,76640.94,3.4,0.58357,0.00057,8.51287]
[1779756868560,31.3,76644.9,3.4,0.58583,0.00057,8.50279]
[1779756869513,31.3,76649.07,3.4,0.5882,0.00057,8.49188]
[1779756870594,31.3,76647.17,3.4,0.58711,0.00057,8.49692]
[1779756871602,31.3,76646.0,3.4,0.58654,0.00057,8.48956]
[1779756872949,31.3,76646.0,3.4,0.58654,0.00057,8.48956]
[1779756873023,31.31,76646.28,3.4,0.58669,0.00057,8.48884]
[1779756873599,31.31,76643.89,3.4,0.58533,0.00057,8.49506]
[1779756875776,31.31,76643.89,3.4,0.58532,0.00057,8.49508]
[1779756875872,31.31,76653.65,3.4,0.59088,0.00057,8.46917]
[1779756877374,31.31,76657.22,3.4,0.59291,0.00057,8.45932]
[1779756878651,31.31,76653.41,3.4,0.59074,0.00057,8.46988]
[1779756879794,31.31,76653.41,3.4,0.59074,0.00057,8.46988]
[1779756879852,31.31,76654.05,3.4,0.5911,0.00057,8.46813]
[1779756882756,31.32,76655.53,3.4,0.59193,0.00057,8.46409]
[1779756885754,31.32,76657.33,3.4,0.59295,0.00057,8.4591]
[1779756886708,31.32,76663.8,3.4,0.59662,0.00057,8.44062]
[1779756887498,31.32,76659.39,3.4,0.59411,0.00057,8.45332]
[1779756888722,31.32,76655.06,3.4,0.59165,0.00057,8.46545]
[1779756890463,31.32,76655.47,3.4,0.59188,0.00057,8.46433]
[1779756891470,31.32,76658.07,3.4,0.59336,0.00057,8.45708]
[1779756892957,31.32,76661.97,3.4,0.59557,0.00057,8.44599]
[1779756893771,31.33,76659.89,3.4,0.59439,0.00057,8.45196]
[1779756898806,31.33,76658.67,3.4,0.59369,0.00057,8.45543]
[1779756901539,31.33,76655.25,3.4,0.59175,0.00057,8.465]
[1779756902689,31.33,76655.25,3.4,0.59175,0.00057,8.465]
[1779756902775,31.33,76658.11,3.4,0.59337,0.00057,8.45703]
[1779756903505,31.33,76658.11,3.4,0.59337,0.00057,8.45703]
[1779756903532,31.33,76658.11,3.4,0.59337,0.00057,8.45703]
[1779756903807,31.33,76658.11,3.4,0.59337,0.00057,8.45703]
[1779756903850,31.33,76677.36,3.4,0.60427,0.00056,8.39969]
[1779756904135,31.33,76677.36,3.4,0.60427,0.00056,8.39969]
[1779756904236,31.33,76677.36,3.4,0.60427,0.00056,8.39969]
[1779756904288,31.33,76677.36,3.4,0.60427,0.00056,8.39969]
[1779756904296,31.33,76677.36,3.4,0.60427,0.00056,8.39969]
[1779756904857,31.33,76677.36,3.4,0.60427,0.00056,8.39969]
[1779756905016,31.33,76677.36,3.4,0.60427,0.00056,8.39969]
[1779756904902,31.33,76689.01,3.4,0.61082,0.00056,8.36199]
[1779756905641,31.33,76689.01,3.4,0.61082,0.00056,8.36199]
[1779756905856,31.33,76688.29,3.4,0.61041,0.00056,8.36438]
[1779756906400,31.33,76688.29,3.4,0.61041,0.00056,8.36438]
[1779756906864,31.33,76703.53,3.4,0.61894,0.00056,8.31184]
[1779756907355,31.33,76703.53,3.4,0.61894,0.00056,8.31184]
[1779756907588,31.33,76703.53,3.4,0.61894,0.00056,8.31183]
[1779756908357,31.33,76703.53,3.4,0.61894,0.00056,8.31183]
[1779756908595,31.33,76717.26,3.4,0.62657,0.00055,8.26122]
[1779756909360,31.33,76717.26,3.4,0.62657,0.00055,8.26122]
[1779756909602,31.33,76713.58,3.4,0.62453,0.00056,8.27508]
[1779756910799,31.33,76713.58,3.4,0.62453,0.00056,8.27508]
[1779756910803,31.33,76713.58,3.4,0.62453,0.00056,8.27508]
[1779756910814,31.33,76713.58,3.4,0.62453,0.00056,8.27508]
[1779756910901,31.33,76716.85,3.4,0.62635,0.00055,8.26277]
[1779756911421,31.33,76716.85,3.4,0.62635,0.00055,8.26277]
[1779756911431,31.33,76716.85,3.4,0.62635,0.00055,8.26277]
[1779756911616,31.33,76716.85,3.4,0.62635,0.00055,8.26279]
[1779756912322,31.33,76716.85,3.4,0.62635,0.00055,8.26279]
[1779756912412,31.33,76716.85,3.4,0.62635,0.00055,8.26279]
[1779756912623,31.33,76722.01,3.4,0.6292,0.00055,8.24304]
[1779756913633,31.33,76720.82,3.4,0.62854,0.00055,8.24765]
[1779756914463,31.33,76720.82,3.4,0.62854,0.00055,8.24765]
[1779756914637,31.33,76721.39,3.4,0.62885,0.00055,8.24547]
[1779756916935,31.33,76721.61,3.4,0.62897,0.00055,8.24464]
[1779756916941,31.33,76721.61,3.4,0.62897,0.00055,8.24464]
[1779756916948,31.34,76720.54,3.4,0.62835,0.00055,8.24896]
[1779756918873,31.35,76720.54,3.4,0.62832,0.00055,8.2492]
[1779756918878,31.36,76712.9,3.4,0.62405,0.00055,8.27834]
[1779756920608,31.36,76712.9,3.4,0.62404,0.00055,8.27843]
[1779756920753,31.36,76712.9,3.4,0.62404,0.00055,8.27843]
[1779756920977,31.36,76710.04,3.4,0.62245,0.00056,8.289]
[1779756921608,31.36,76710.04,3.4,0.62245,0.00056,8.289]
[1779756921709,31.36,76711.32,3.4,0.62316,0.00056,8.28431]
[1779756922990,31.36,76714.13,3.4,0.62471,0.00055,8.27388]
[1779756926722,31.36,76712.02,3.4,0.62354,0.00055,8.28175]
[1779756927728,31.36,76709.83,3.4,0.62232,0.00056,8.28983]
[1779756928736,31.36,76711.06,3.4,0.62301,0.00056,8.2853]
[1779756930838,31.36,76710.43,3.4,0.62266,0.00056,8.28763]
[1779756930842,31.36,76710.43,3.4,0.62266,0.00056,8.28763]
[1779756930849,31.36,76710.43,3.4,0.62266,0.00056,8.28763]
[1779756930854,31.36,76716.74,3.4,0.62616,0.00055,8.2641]
[1779756931418,31.36,76716.74,3.4,0.62616,0.00055,8.2641]
[1779756931419,31.36,76716.74,3.4,0.62616,0.00055,8.2641]
[1779756931427,31.36,76716.74,3.4,0.62616,0.00055,8.2641]
[1779756931759,31.36,76717.49,3.4,0.62671,0.00055,8.25055]
[1779756932838,31.36,76717.49,3.4,0.62671,0.00055,8.25055]
[1779756933101,31.36,76717.49,3.4,0.62671,0.00055,8.25055]
[1779756932936,31.36,76732.34,3.4,0.63492,0.00055,8.19236]
[1779756933771,31.36,76732.34,3.4,0.63493,0.00055,8.19232]
[1779756934884,31.36,76732.34,3.4,0.63493,0.00055,8.19232]
[1779756935019,31.36,76732.34,3.4,0.63493,0.00055,8.19232]
[1779756935055,31.36,76733.92,3.4,0.6358,0.00055,8.18592]
[1779756935129,31.36,76733.92,3.4,0.6358,0.00055,8.18592]
[1779756935233,31.36,76733.92,3.4,0.6358,0.00055,8.18592]
[1779756936107,31.36,76733.92,3.4,0.6358,0.00055,8.18592]
[1779756936127,31.36,76734.19,3.4,0.63595,0.00055,8.18483]
[1779756936792,31.35,76745.49,3.4,0.64216,0.00055,8.13785]
[1779756937801,31.35,76747.8,3.4,0.64342,0.00055,8.12804]
[1779756943131,31.36,76747.92,3.4,0.64348,0.00055,8.1276]
[1779756945855,31.36,76750.81,3.4,0.64505,0.00054,8.11525]
[1779756946862,31.36,76757.36,3.4,0.64861,0.00054,8.08668]
[1779756947870,31.35,76776.45,3.4,0.65892,0.00054,7.99978]
[1779756948876,31.35,76778.52,3.4,0.66003,0.00054,7.99004]
[1779756949884,31.35,76772.23,3.4,0.65665,0.00054,8.01943]
[1779756950891,31.35,76770.38,3.4,0.65567,0.00054,8.02781]
[1779756951900,31.35,76767.73,3.4,0.65427,0.00054,8.03974]
[1779756953913,31.34,76765.0,3.4,0.65282,0.00054,8.05196]
[1779756957942,31.34,76761.95,3.4,0.65115,0.00054,8.06583]
[1779756962979,31.34,76748.24,3.4,0.64373,0.00055,8.12557]
[1779756963983,31.34,76748.24,3.4,0.64373,0.00055,8.12557]
[1779756963986,31.34,76748.24,3.4,0.64373,0.00055,8.12557]
[1779756964085,31.34,76740.46,3.4,0.63948,0.00055,8.1584]
[1779756965006,31.34,76740.46,3.4,0.63948,0.00055,8.1584]
[1779756965115,31.34,76737.38,3.4,0.63779,0.00055,8.17113]
[1779756965601,31.34,76737.38,3.4,0.63779,0.00055,8.17113]
[1779756965676,31.34,76737.38,3.4,0.63779,0.00055,8.17113]
[1779756965801,31.34,76737.38,3.4,0.63779,0.00055,8.17113]
[1779756966007,31.34,76736.99,3.4,0.63757,0.00055,8.17275]
[1779756967009,31.34,76727.03,3.4,0.63209,0.00055,8.21288]
[1779756967534,31.34,76727.03,3.4,0.63209,0.00055,8.21288]
[1779756968018,31.34,76723.74,3.4,0.63027,0.00055,8.2258]
[1779756969028,31.34,76725.68,3.4,0.63134,0.00055,8.2182]
[1779756971042,31.34,76719.33,3.4,0.62783,0.00055,8.24284]
[1779756972050,31.34,76716.39,3.4,0.6262,0.00055,8.25404]
[1779756973689,31.34,76716.56,3.4,0.62629,0.00055,8.2534]
[1779756973715,31.34,76716.56,3.4,0.62629,0.00055,8.2534]
[1779756974062,31.34,76716.45,3.4,0.62623,0.00055,8.25383]
[1779756977084,31.34,76714.47,3.4,0.62513,0.00056,8.26131]
[1779756978528,31.34,76714.07,3.4,0.62491,0.00056,8.26281]
[1779756979098,31.34,76713.44,3.4,0.62455,0.00056,8.26517]
[1779756980105,31.34,76711.67,3.4,0.62357,0.00056,8.27176]
[1779756981112,31.34,76712.95,3.4,0.62428,0.00056,8.267]
[1779756981491,31.34,76712.95,3.4,0.62428,0.00056,8.267]
[1779756982120,31.34,76713.38,3.4,0.62452,0.00056,8.26539]
[1779756983011,31.34,76713.38,3.4,0.62452,0.00056,8.26539]
[1779756983016,31.34,76713.38,3.4,0.62452,0.00056,8.26539]
[1779756983132,31.34,76721.1,3.4,0.6288,0.00055,8.23609]
[1779756984135,31.34,76725.09,3.4,0.63101,0.00055,8.2206]
[1779756985142,31.34,76733.39,3.4,0.63558,0.00055,8.18751]
[1779756987155,31.34,76735.69,3.4,0.63685,0.00055,8.17814]
[1779756990176,31.34,76739.17,3.4,0.63876,0.00055,8.16381]
[1779756994205,31.34,76738.65,3.4,0.63863,0.00055,8.15514]
[1779756996501,31.34,76740.29,3.4,0.63953,0.00055,8.14833]
[1779757000248,31.34,76742.56,3.4,0.64078,0.00055,8.13882]
[1779757005284,31.33,76741.3,3.4,0.64011,0.00055,8.14395]
[1779757010319,31.33,76741.88,3.4,0.64044,0.00055,8.14142]
[1779757013341,31.33,76744.05,3.4,0.64164,0.00055,8.13223]
[1779757015360,31.33,76745.89,3.4,0.64265,0.00055,8.12441]
[1779757016364,31.33,76756.6,3.4,0.64849,0.00054,8.07801]
[1779757017370,31.33,76751.28,3.4,0.6456,0.00055,8.10126]
[1779757018655,31.33,76746.99,3.4,0.64325,0.00055,8.11969]
[1779757021398,31.32,76748.6,3.4,0.64414,0.00055,8.11272]
[1779757022405,31.32,76745.55,3.4,0.64248,0.00055,8.12572]
[1779757023412,31.32,76741.22,3.4,0.64011,0.00055,8.14394]
[1779757026434,31.32,76739.47,3.4,0.63915,0.00055,8.15117]
[1779757031468,31.32,76738.19,3.4,0.63846,0.00055,8.15637]
[1779757037509,31.31,76736.66,3.4,0.63764,0.00055,8.16256]
[1779757040470,31.31,76736.03,3.4,0.6373,0.00055,8.16512]
[1779757040823,31.31,76736.03,3.4,0.6373,0.00055,8.16512]
[1779757040886,31.31,76727.3,3.4,0.63248,0.00055,8.20032]
[1779757041748,31.31,76727.3,3.4,0.63248,0.00055,8.20032]
[1779757041757,31.31,76726.55,3.4,0.63207,0.00055,8.20329]
[1779757043554,31.31,76729.12,3.4,0.63349,0.00055,8.19305]
[1779757044560,31.31,76731.54,3.4,0.63483,0.00055,8.1833]
[1779757047580,31.31,76730.44,3.4,0.63424,0.00055,8.18764]
[1779757051609,31.3,76729.07,3.4,0.63364,0.00055,8.18222]
[1779757052616,31.3,76730.56,3.4,0.63447,0.00055,8.17621]
[1779757053874,31.3,76730.56,3.4,0.63447,0.00055,8.17621]
[1779757053948,31.3,76728.15,3.4,0.63314,0.00055,8.18583]
[1779757059665,31.29,76728.34,3.4,0.63327,0.00055,8.18489]
[1779757060671,31.29,76726.42,3.4,0.63221,0.00055,8.19252]
[1779757064133,31.29,76726.15,3.4,0.63206,0.00055,8.19357]
[1779757064180,31.29,76723.59,3.4,0.63065,0.00055,8.20364]
[1779757065244,31.29,76723.59,3.4,0.63065,0.00055,8.20364]
[1779757065703,31.29,76723.59,3.4,0.63065,0.00055,8.20361]
[1779757065709,31.29,76723.59,3.4,0.63065,0.00055,8.20361]
[1779757066048,31.29,76723.59,3.4,0.63065,0.00055,8.20361]
[1779757066148,31.29,76711.84,3.4,0.62411,0.00056,8.24853]
[1779757066983,31.29,76711.84,3.4,0.62411,0.00056,8.24853]
[1779757067028,31.29,76711.84,3.4,0.62411,0.00056,8.24853]
[1779757067084,31.29,76712.02,3.4,0.62421,0.00056,8.24785]
[1779757069059,31.29,76712.02,3.4,0.62422,0.00056,8.24783]
[1779757069252,31.29,76712.02,3.4,0.62422,0.00056,8.24783]
[1779757069102,31.29,76713.46,3.4,0.62502,0.00056,8.24243]
[1779757070093,31.29,76713.46,3.4,0.62502,0.00056,8.24243]
[1779757070168,31.29,76712.2,3.4,0.62432,0.00056,8.24714]
[1779757071294,31.29,76712.2,3.4,0.62432,0.00056,8.24714]
[1779757071753,31.29,76713.13,3.4,0.62484,0.00056,8.24363]
[1779757072548,31.29,76713.13,3.4,0.62484,0.00056,8.24363]
[1779757072555,31.29,76713.13,3.4,0.62484,0.00056,8.24363]
[1779757072759,31.29,76723.02,3.4,0.63035,0.00055,8.20572]
[1779757073320,31.29,76723.02,3.4,0.63035,0.00055,8.20572]
[1779757073766,31.29,76727.98,3.4,0.6331,0.00055,8.1861]
[1779757079087,31.28,76723.54,3.4,0.63066,0.00055,8.2035]
[1779757080815,31.28,76718.51,3.4,0.62787,0.00056,8.22299]
[1779757081624,31.28,76718.51,3.4,0.62787,0.00056,8.22299]
[1779757081627,31.28,76718.51,3.4,0.62787,0.00056,8.22299]
[1779757081823,31.28,76716.96,3.4,0.62701,0.00056,8.22891]
[1779757082333,31.28,76716.96,3.4,0.62701,0.00056,8.22891]
[1779757082830,31.28,76714.27,3.4,0.62551,0.00056,8.2391]
[1779757083459,31.28,76714.27,3.4,0.62551,0.00056,8.2391]
[1779757089158,31.28,76718.66,3.4,0.62797,0.00056,8.2223]
[1779757089368,31.28,76718.66,3.4,0.62797,0.00056,8.2223]
[1779757089880,31.28,76718.66,3.4,0.62798,0.00056,8.22227]
[1779757090378,31.28,76718.66,3.4,0.62798,0.00056,8.22227]
[1779757090886,31.28,76718.65,3.4,0.62797,0.00056,8.22229]
[1779757095921,31.27,76718.99,3.4,0.62817,0.00056,8.22094]
[1779757096528,31.27,76718.99,3.4,0.62817,0.00056,8.22094]
[1779757096928,31.27,76719.03,3.4,0.62819,0.00056,8.22078]
[1779757097935,31.27,76724.65,3.4,0.63131,0.00055,8.19889]
[1779757099231,31.27,76726.84,3.4,0.63253,0.00055,8.19023]
[1779757099599,31.27,76726.84,3.4,0.63253,0.00055,8.19023]
[1779757099950,31.27,76726.84,3.4,0.63253,0.00055,8.19023]
[1779757100663,31.27,76726.84,3.4,0.63253,0.00055,8.19023]
[1779757100956,31.27,76725.97,3.4,0.63205,0.00055,8.19368]
[1779757105991,31.27,76725.54,3.4,0.63182,0.00055,8.19531]
[1779757109301,31.27,76723.07,3.4,0.63046,0.00056,8.20494]
[1779757111026,31.27,76722.11,3.4,0.63008,0.00056,8.19788]
[1779757112763,31.27,76722.05,3.4,0.63004,0.00056,8.1981]
[1779757113040,31.27,76722.64,3.4,0.63037,0.00056,8.19579]
[1779757115054,31.27,76724.46,3.4,0.63139,0.00056,8.18863]
[1779757116060,31.27,76722.08,3.4,0.63006,0.00056,8.19796]
[1779757118075,31.26,76723.52,3.4,0.63087,0.00056,8.19231]
[1779757119860,31.26,76723.81,3.4,0.63103,0.00056,8.19117]
[1779757120089,31.26,76724.52,3.4,0.63142,0.00056,8.18837]
[1779757123883,31.26,76725.37,3.4,0.6319,0.00056,8.18501]
[1779757124132,31.26,76725.37,3.4,0.6319,0.00056,8.18501]
[1779757124202,31.26,76725.94,3.4,0.63221,0.00056,8.18276]
[1779757126979,31.26,76725.45,3.4,0.63194,0.00056,8.1847]
[1779757127138,31.26,76726.16,3.4,0.63233,0.00055,8.18189]
[1779757127953,31.26,76726.16,3.4,0.63233,0.00055,8.18189]
[1779757128206,31.26,76726.16,3.4,0.63233,0.00055,8.18189]
[1779757128305,31.26,76727.51,3.4,0.63308,0.00055,8.17652]
[1779757129664,31.27,76727.51,3.4,0.63308,0.00055,8.17653]
[1779757129667,31.27,76727.51,3.4,0.63308,0.00055,8.17653]
[1779757130236,31.27,76727.51,3.4,0.63308,0.00055,8.17653]
[1779757130295,31.27,76740.61,3.4,0.64032,0.00055,8.12294]
[1779757132179,31.26,76741.24,3.4,0.64067,0.00055,8.12027]
[1779757133184,31.26,76744.37,3.4,0.64239,0.00055,8.10703]
[1779757134192,31.26,76754.72,3.4,0.64807,0.00055,8.06222]
[1779757135199,31.26,76759.3,3.4,0.65057,0.00055,8.04185]
[1779757136209,31.26,76753.77,3.4,0.64755,0.00055,8.06636]
[1779757141242,31.26,76755.48,3.4,0.64851,0.00055,8.05868]
[1779757143256,31.26,76760.12,3.4,0.65104,0.00054,8.03795]
[1779757145270,31.26,76761.75,3.4,0.65193,0.00054,8.03059]
[1779757147284,31.26,76763.59,3.4,0.65294,0.00054,8.02222]
[1779757148291,31.26,76765.69,3.4,0.65408,0.00054,8.01263]
[1779757152319,31.25,76763.81,3.4,0.65307,0.00054,8.02113]
[1779757155340,31.25,76761.79,3.4,0.65198,0.00054,8.03021]
[1779757159370,31.25,76757.53,3.4,0.64967,0.00055,8.04924]
[1779757160379,31.25,76753.88,3.4,0.64767,0.00055,8.0654]
[1779757161382,31.25,76745.95,3.4,0.64332,0.00055,8.0998]
[1779757162389,31.25,76739.62,3.4,0.63984,0.00055,8.12657]
[1779757163397,31.25,76736.65,3.4,0.63821,0.00055,8.1389]
[1779757164403,31.25,76734.45,3.4,0.63699,0.00055,8.14796]
[1779757166416,31.25,76740.57,3.4,0.64037,0.00055,8.12257]
[1779757168431,31.25,76737.9,3.4,0.6389,0.00055,8.13368]
[1779757171454,31.25,76737.57,3.4,0.63887,0.00055,8.1242]
[1779757176488,31.25,76735.48,3.4,0.63771,0.00055,8.13287]
[1779757179792,31.25,76733.61,3.4,0.63668,0.00055,8.14056]
[1779757185552,31.25,76732.67,3.4,0.63616,0.00055,8.14438]
[1779757186558,31.25,76725.3,3.4,0.63207,0.00056,8.174]
[1779757187565,31.25,76721.92,3.4,0.63019,0.00056,8.18727]
[1779757188825,31.25,76721.92,3.4,0.63019,0.00056,8.18727]
[1779757188827,31.25,76721.92,3.4,0.63019,0.00056,8.18727]
[1779757188850,31.25,76721.92,3.4,0.63019,0.00056,8.18727]
[1779757189164,31.25,76721.92,3.4,0.63019,0.00056,8.18727]
[1779757189165,31.25,76721.92,3.4,0.63019,0.00056,8.18727]
[1779757189265,31.25,76722.31,3.4,0.63041,0.00056,8.18572]
[1779757189862,31.24,76719.35,3.4,0.62877,0.00056,8.19721]
[1779757191196,31.24,76719.35,3.4,0.62877,0.00056,8.19721]
[1779757191298,31.24,76719.33,3.4,0.62876,0.00056,8.19728]
[1779757196628,31.24,76719.79,3.4,0.62902,0.00056,8.19547]
[1779757200045,31.24,76719.53,3.4,0.62887,0.00056,8.19651]
[1779757200057,31.24,76719.53,3.4,0.62887,0.00056,8.19651]
[1779757200420,31.24,76719.53,3.4,0.62887,0.00056,8.19651]
[1779757200148,31.24,76711.92,3.4,0.62461,0.00056,8.22551]
[1779757200988,31.24,76711.92,3.4,0.62461,0.00056,8.22551]
[1779757201255,31.24,76711.92,3.4,0.62461,0.00056,8.22551]
[1779757201292,31.24,76711.92,3.4,0.62461,0.00056,8.22551]
[1779757201097,31.24,76708.31,3.4,0.62259,0.00056,8.23894]
[1779757202153,31.24,76708.31,3.4,0.62259,0.00056,8.23894]
[1779757202255,31.24,76688.89,3.4,0.61165,0.00057,8.30751]
[1779757202714,31.24,76688.89,3.4,0.61165,0.00057,8.30751]
[1779757202773,31.24,76688.89,3.4,0.61165,0.00057,8.30751]
[1779757203110,31.24,76688.89,3.4,0.61165,0.00057,8.30751]
[1779757203209,31.25,76660.12,3.4,0.59528,0.00057,8.39749]
[1779757203560,31.25,76660.12,3.4,0.59528,0.00057,8.39749]
[1779757203656,31.25,76660.12,3.4,0.59528,0.00057,8.39749]
[1779757203848,31.25,76660.12,3.4,0.59528,0.00057,8.39749]
[1779757203932,31.25,76660.12,3.4,0.59528,0.00057,8.39749]
[1779757204210,31.25,76660.12,3.4,0.59528,0.00057,8.39749]
[1779757204381,31.24,76647.05,3.4,0.58778,0.00057,8.43364]
[1779757204558,31.24,76647.05,3.4,0.58778,0.00057,8.43364]
[1779757204807,31.24,76647.05,3.4,0.58778,0.00057,8.43364]
[1779757205230,31.24,76647.05,3.4,0.58778,0.00057,8.43364]
[1779757205243,31.24,76647.05,3.4,0.58778,0.00057,8.43364]
[1779757205416,31.24,76647.05,3.4,0.58778,0.00057,8.43364]
[1779757205332,31.25,76636.03,3.4,0.58143,0.00058,8.46184]
[1779757205546,31.25,76636.03,3.4,0.58143,0.00058,8.46184]
[1779757206250,31.24,76630.13,3.4,0.57803,0.00058,8.47603]
[1779757207450,31.24,76630.13,3.4,0.57803,0.00058,8.47603]
[1779757207538,31.24,76630.13,3.4,0.57803,0.00058,8.47603]
[1779757207601,31.24,76630.13,3.4,0.57803,0.00058,8.47603]
[1779757207769,31.24,76630.13,3.4,0.57803,0.00058,8.47603]
[1779757207830,31.24,76630.13,3.4,0.57803,0.00058,8.47603]
[1779757207931,31.25,76634.88,3.4,0.58077,0.00058,8.46467]
[1779757208553,31.25,76634.88,3.4,0.58077,0.00058,8.46467]
[1779757208623,31.25,76634.88,3.4,0.58077,0.00058,8.46467]
[1779757209481,31.25,76635.28,3.4,0.581,0.00058,8.46369]
[1779757209518,31.25,76635.28,3.4,0.581,0.00058,8.46369]
[1779757210007,31.24,76639.91,3.4,0.58367,0.00058,8.45215]
[1779757211409,31.24,76639.91,3.4,0.58367,0.00058,8.45215]
[1779757211416,31.24,76639.91,3.4,0.58367,0.00058,8.45215]
[1779757211743,31.24,76638.6,3.4,0.58292,0.00058,8.45544]
[1779757212751,31.24,76627.2,3.4,0.57633,0.00058,8.48285]
[1779757213757,31.25,76619.56,3.4,0.5719,0.00058,8.49992]
[1779757215142,31.25,76619.56,3.4,0.5719,0.00058,8.49992]
[1779757215213,31.24,76630.09,3.4,0.57801,0.00058,8.47611]
[1779757216781,31.24,76623.26,3.4,0.57405,0.00058,8.49177]
[1779757218174,31.24,76631.47,3.4,0.5788,0.00058,8.47284]
[1779757218954,31.24,76631.47,3.4,0.5788,0.00058,8.47284]
[1779757219114,31.24,76640.13,3.4,0.5838,0.00058,8.45158]
[1779757220082,31.24,76648.17,3.4,0.58843,0.00057,8.43065]
[1779757220924,31.24,76648.17,3.4,0.58843,0.00057,8.43065]
[1779757221026,31.24,76647.55,3.4,0.58807,0.00057,8.4323]
[1779757222944,31.24,76643.27,3.4,0.58561,0.00058,8.44355]
[1779757225066,31.25,76634.08,3.4,0.5803,0.00058,8.46661]
[1779757226848,31.25,76626.57,3.4,0.57596,0.00058,8.48435]
[1779757227857,31.25,76619.28,3.4,0.57173,0.00058,8.50058]
[1779757228966,31.25,76622.66,3.4,0.57369,0.00058,8.49318]
[1779757229570,31.25,76622.66,3.4,0.57369,0.00058,8.49318]
[1779757230159,31.25,76622.71,3.4,0.57371,0.00058,8.49308]
[1779757230993,31.25,76626.12,3.4,0.57569,0.00058,8.48541]
[1779757233904,31.26,76628.47,3.4,0.57712,0.00058,8.46959]
[1779757234908,31.26,76635.02,3.4,0.58091,0.00058,8.45397]
[1779757236035,31.26,76639.41,3.4,0.58343,0.00058,8.44314]
[1779757239149,31.27,76640.88,3.4,0.58426,0.00058,8.4395]
[1779757241170,31.27,76632.81,3.4,0.57959,0.00058,8.45949]
[1779757242964,31.27,76625.64,3.4,0.57545,0.00058,8.47623]
[1779757243971,31.27,76623.74,3.4,0.57435,0.00058,8.48053]
[1779757244977,31.27,76635.23,3.4,0.58099,0.00058,8.45363]
[1779757247438,31.27,76646.08,3.4,0.58724,0.00058,8.42608]
[1779757248000,31.28,76646.08,3.4,0.58724,0.00058,8.4261]
[1779757250414,31.28,76645.74,3.4,0.58704,0.00058,8.42702]
[1779757250302,31.28,76647.67,3.4,0.58814,0.00057,8.42195]
[1779757251354,31.28,76647.49,3.4,0.58803,0.00057,8.42245]
[1779757255051,31.29,76649.27,3.4,0.58903,0.00057,8.4178]
[1779757258071,31.3,76646.79,3.4,0.5876,0.00057,8.42447]
[1779757262098,31.3,76648.3,3.4,0.58844,0.00057,8.42056]
[1779757263105,31.31,76645.67,3.4,0.58692,0.00057,8.42758]
[1779757264165,31.31,76645.67,3.4,0.58692,0.00057,8.42758]
[1779757264219,31.31,76653.12,3.4,0.59119,0.00057,8.4076]
[1779757265119,31.31,76653.12,3.4,0.59118,0.00057,8.40763]
[1779757265911,31.31,76653.12,3.4,0.59118,0.00057,8.40763]
[1779757265918,31.31,76653.12,3.4,0.59118,0.00057,8.40763]
[1779757266040,31.31,76653.12,3.4,0.59118,0.00057,8.40763]
[1779757266518,31.32,76654.89,3.4,0.59219,0.00057,8.40276]
[1779757266653,31.32,76654.89,3.4,0.59219,0.00057,8.40276]
[1779757267137,31.32,76656.48,3.4,0.5931,0.00057,8.39833]
[1779757268144,31.32,76660.24,3.4,0.59525,0.00057,8.38767]
[1779757270169,31.32,76660.45,3.4,0.59536,0.00057,8.38709]
[1779757270194,31.32,76655.16,3.4,0.59233,0.00057,8.40207]
[1779757272174,31.32,76663.93,3.4,0.59735,0.00057,8.37698]
[1779757272970,31.32,76663.93,3.4,0.59735,0.00057,8.37698]
[1779757273180,31.32,76667.2,3.4,0.59921,0.00057,8.3673]
[1779757274442,31.32,76667.2,3.4,0.59921,0.00057,8.3673]
[1779757275199,31.32,76660.5,3.4,0.59538,0.00057,8.387]
[1779757276208,31.32,76648.96,3.4,0.58877,0.00057,8.41906]
[1779757278221,31.33,76643.99,3.4,0.58591,0.00057,8.43217]
[1779757280520,31.33,76652.72,3.4,0.59091,0.00057,8.40894]
[1779757280984,31.33,76652.72,3.4,0.59091,0.00057,8.40894]
[1779757281241,31.33,76652.72,3.4,0.59091,0.00057,8.40894]
[1779757281976,31.33,76652.72,3.4,0.59091,0.00057,8.40894]
[1779757282250,31.33,76657.34,3.4,0.59355,0.00057,8.39609]
[1779757283257,31.33,76665.58,3.4,0.59826,0.00057,8.37229]
[1779757285270,31.33,76662.35,3.4,0.59641,0.00057,8.38178]
[1779757286276,31.33,76659.44,3.4,0.59474,0.00057,8.39019]
[1779757288014,31.33,76658.84,3.4,0.5944,0.00057,8.39191]
[1779757288290,31.33,76656.69,3.4,0.59317,0.00057,8.398]
[1779757293325,31.34,76655.5,3.4,0.59258,0.00057,8.3908]
[1779757295338,31.34,76657.83,3.4,0.59392,0.00057,8.38426]
[1779757296345,31.34,76664.06,3.4,0.59748,0.00057,8.36629]
[1779757299383,31.34,76661.26,3.4,0.59587,0.00057,8.37449]
[1779757304402,31.35,76662.81,3.4,0.59674,0.00057,8.37008]
[1779757307424,31.35,76661.31,3.4,0.59587,0.00057,8.37449]
[1779757309531,31.35,76658.4,3.4,0.5942,0.00057,8.38285]
[1779757311451,31.35,76643.95,3.4,0.58591,0.00057,8.42208]
[1779757316163,31.36,76643.89,3.4,0.58587,0.00057,8.42229]
[1779757316188,31.36,76643.89,3.4,0.58587,0.00057,8.42229]
[1779757316262,31.36,76643.89,3.4,0.58587,0.00057,8.42229]
[1779757316408,31.36,76643.89,3.4,0.58587,0.00057,8.42229]
[1779757316505,31.36,76643.89,3.4,0.58587,0.00057,8.42229]
[1779757316497,31.36,76664.71,3.4,0.59779,0.00057,8.36469]
[1779757316710,31.36,76664.71,3.4,0.59779,0.00057,8.36469]
[1779757316922,31.36,76664.71,3.4,0.59779,0.00057,8.36469]
[1779757317496,31.36,76664.71,3.4,0.59779,0.00057,8.3647]
[1779757317661,31.36,76664.71,3.4,0.59779,0.00057,8.3647]
[1779757318501,31.36,76667.39,3.4,0.59931,0.00057,8.35676]
[1779757319115,31.36,76667.39,3.4,0.59931,0.00057,8.35676]
[1779757319163,31.36,76667.39,3.4,0.59931,0.00057,8.35676]
[1779757319511,31.36,76668.58,3.4,0.59999,0.00057,8.35321]
[1779757322113,31.36,76669.08,3.4,0.60027,0.00057,8.35174]
[1779757322548,31.36,76668.76,3.4,0.60008,0.00057,8.35271]
[1779757323536,31.36,76665.58,3.4,0.59827,0.00057,8.36223]
[1779757324640,31.37,76664.67,3.4,0.59774,0.00057,8.36494]
[1779757325550,31.37,76664.28,3.4,0.59752,0.00057,8.36611]
[1779757328921,31.37,76661.68,3.4,0.59602,0.00057,8.37374]
[1779757330912,31.37,76656.45,3.4,0.59303,0.00057,8.38865]
[1779757332791,31.37,76656.45,3.4,0.59303,0.00057,8.38866]
[1779757333175,31.37,76655.39,3.4,0.59242,0.00057,8.39163]
[1779757333901,31.37,76649.65,3.4,0.58913,0.00057,8.40732]
[1779757335985,31.38,76646.09,3.4,0.58708,0.00057,8.41679]
[1779757338420,31.38,76645.68,3.4,0.58684,0.00057,8.41787]
[1779757338499,31.38,76645.68,3.4,0.58684,0.00057,8.41787]
[1779757339304,31.38,76634.5,3.4,0.58041,0.00058,8.44601]
[1779757340474,31.38,76630.61,3.4,0.57817,0.00058,8.45528]
[1779757340781,31.38,76630.61,3.4,0.57817,0.00058,8.45528]
[1779757341460,31.38,76630.61,3.4,0.57817,0.00058,8.45528]
[1779757341520,31.38,76629.39,3.4,0.57746,0.00058,8.45813]
[1779757342673,31.38,76631.5,3.4,0.57868,0.00058,8.45319]
[1779757343978,31.38,76631.5,3.4,0.57868,0.00058,8.45319]
[1779757344066,31.38,76625.33,3.4,0.57511,0.00058,8.46746]
[1779757346300,31.38,76636.71,3.4,0.58167,0.00058,8.44069]
[1779757347107,31.38,76636.71,3.4,0.58167,0.00058,8.44069]
[1779757347308,31.38,76640.25,3.4,0.58371,0.00058,8.43188]
[1779757349237,31.38,76642.87,3.4,0.58521,0.00057,8.42522]
[1779757354288,31.38,76643.25,3.4,0.58553,0.00058,8.41372]
[1779757354358,31.38,76646.62,3.4,0.58746,0.00057,8.40495]
[1779757356513,31.38,76643.99,3.4,0.58595,0.00058,8.41182]
[1779757356950,31.38,76638.21,3.4,0.58262,0.00058,8.42647]
[1779757359033,31.39,76633.47,3.4,0.57989,0.00058,8.43806]
[1779757360023,31.39,76633.47,3.4,0.57989,0.00058,8.43806]
[1779757360061,31.39,76633.45,3.4,0.57988,0.00058,8.43812]
[1779757363817,31.39,76636.94,3.4,0.58189,0.00058,8.42964]
[1779757365830,31.39,76631.77,3.4,0.5789,0.00058,8.44214]
[1779757368179,31.39,76631.34,3.4,0.57865,0.00058,8.44316]
[1779757368520,31.39,76630.87,3.4,0.57838,0.00058,8.44428]
[1779757372881,31.39,76632.91,3.4,0.57955,0.00058,8.43949]
[1779757373930,31.39,76636.81,3.4,0.58179,0.00058,8.43004]
[1779757375900,31.39,76634.44,3.4,0.58043,0.00058,8.43582]
[1779757377483,31.4,76631.15,3.4,0.57853,0.00058,8.44369]
[1779757378921,31.4,76626.41,3.4,0.57578,0.00058,8.45468]
[1779757381233,31.4,76626.58,3.4,0.57588,0.00058,8.4543]
[1779757381316,31.4,76621.1,3.4,0.57271,0.00058,8.46652]
[1779757381844,31.4,76621.1,3.4,0.57271,0.00058,8.46652]
[1779757382347,31.4,76614.43,3.4,0.56884,0.00058,8.48066]
[1779757383006,31.4,76603.25,3.4,0.56235,0.00058,8.50256]
[1779757383981,31.4,76603.25,3.4,0.56235,0.00058,8.50256]
[1779757384973,31.4,76600.71,3.4,0.56087,0.00058,8.50723]
[1779757387972,31.4,76599.39,3.4,0.56009,0.00058,8.50963]
[1779757388464,31.4,76599.69,3.4,0.56027,0.00058,8.5091]
[1779757390054,31.41,76598.39,3.4,0.55951,0.00058,8.51143]
[1779757390077,31.41,76598.39,3.4,0.55951,0.00058,8.51143]
[1779757390246,31.41,76598.39,3.4,0.55951,0.00058,8.51143]
[1779757390419,31.41,76598.39,3.4,0.55951,0.00058,8.51143]
[1779757390516,31.41,76584.48,3.4,0.55139,0.00058,8.53429]
[1779757391337,31.41,76578.52,3.4,0.54791,0.00058,8.543]
[1779757391871,31.41,76578.52,3.4,0.54791,0.00058,8.543]
[1779757392264,31.41,76578.52,3.4,0.54791,0.00058,8.543]
[1779757392304,31.41,76578.52,3.4,0.54791,0.00058,8.543]
[1779757392392,31.41,76579.67,3.4,0.54858,0.00058,8.54138]
[1779757392883,31.41,76579.67,3.4,0.54858,0.00058,8.54138]
[1779757393215,31.41,76579.67,3.4,0.54858,0.00058,8.54138]
[1779757393456,31.41,76578.85,3.4,0.5481,0.00058,8.54255]
[1779757397204,31.42,76578.61,3.4,0.54795,0.00058,8.5429]
[1779757397247,31.42,76572.7,3.4,0.54449,0.00059,8.5509]
[1779757399628,31.42,76567.02,3.4,0.54116,0.00059,8.55799]
[1779757401536,31.45,76567.81,3.4,0.54159,0.00058,8.55713]
[1779757401538,31.48,76567.2,3.4,0.5412,0.00058,8.55793]
[1779757402590,31.48,76564.13,3.4,0.5394,0.00058,8.56151]
[1779757405639,31.49,76559.13,3.4,0.53647,0.00059,8.56697]
[1779757407650,31.49,76562.93,3.4,0.53869,0.00058,8.56288]
[1779757409654,31.49,76561.28,3.4,0.53772,0.00058,8.5647]
[1779757411341,31.5,76561.25,3.4,0.5377,0.00058,8.56474]
[1779757411373,31.5,76561.25,3.4,0.5377,0.00058,8.56474]
[1779757411416,31.5,76559.27,3.4,0.53658,0.00059,8.55649]
[1779757414178,31.5,76561.02,3.4,0.5376,0.00059,8.55464]
[1779757419257,31.51,76561.57,3.4,0.53792,0.00059,8.55406]
[1779757420273,31.51,76572.01,3.4,0.54402,0.00058,8.54171]
[1779757421548,31.51,76566.85,3.4,0.541,0.00058,8.54807]
[1779757424254,31.52,76572.57,3.4,0.54434,0.00058,8.54101]
[1779757426449,31.52,76572.46,3.4,0.54427,0.00058,8.54116]
[1779757428283,31.53,76578.24,3.4,0.54763,0.00058,8.53344]
[1779757429288,31.53,76575.15,3.4,0.54583,0.00058,8.53766]
[1779757434324,31.54,76575.48,3.4,0.54601,0.00058,8.53725]
[1779757435539,31.54,76579.41,3.4,0.5483,0.00058,8.53184]
[1779757436687,31.54,76579.41,3.4,0.54829,0.00058,8.53185]
[1779757436730,31.54,76579.41,3.4,0.54829,0.00058,8.53185]
[1779757437479,31.54,76579.41,3.4,0.54829,0.00058,8.53185]
[1779757437518,31.54,76586.93,3.4,0.55267,0.00058,8.52072]
[1779757438007,31.54,76586.93,3.4,0.55267,0.00058,8.52072]
[1779757438160,31.54,76586.93,3.4,0.55267,0.00058,8.52072]
[1779757438596,31.55,76594.81,3.4,0.55725,0.00058,8.50797]
[1779757439017,31.55,76594.81,3.4,0.55725,0.00058,8.50797]
[1779757439361,31.55,76594.81,3.4,0.55725,0.00058,8.50797]
[1779757440661,31.55,76598.43,3.4,0.55935,0.00058,8.50173]
[1779757442381,31.55,76600.46,3.4,0.56053,0.00058,8.49813]
[1779757443388,31.55,76598.84,3.4,0.55959,0.00058,8.50102]
[1779757445406,31.55,76603.07,3.4,0.56204,0.00058,8.4934]
[1779757446532,31.55,76609.02,3.4,0.56548,0.00058,8.48215]
[1779757447523,31.55,76609.02,3.4,0.56548,0.00058,8.48215]
[1779757447587,31.55,76610.87,3.4,0.56655,0.00058,8.47852]
[1779757450530,31.55,76610.95,3.4,0.56659,0.00058,8.47838]
[1779757450633,31.55,76614.61,3.4,0.56871,0.00058,8.47101]
[1779757454465,31.56,76616.65,3.4,0.56988,0.00058,8.46683]
[1779757459500,31.56,76618.34,3.4,0.57084,0.00058,8.46336]
[1779757463527,31.57,76609.86,3.4,0.56592,0.00058,8.48066]
[1779757465541,31.58,76601.53,3.4,0.5611,0.00058,8.49637]
[1779757470577,31.59,76602.72,3.4,0.56177,0.00058,8.49427]
[1779757475612,31.6,76602.25,3.4,0.56155,0.00058,8.48474]
[1779757476710,31.6,76602.25,3.4,0.56155,0.00058,8.48474]
[1779757477626,31.6,76599.39,3.4,0.55988,0.00058,8.4899]
[1779757480724,31.6,76599.29,3.4,0.55982,0.00058,8.49009]
[1779757480652,31.6,76596.49,3.4,0.55819,0.00058,8.49498]
[1779757481655,31.61,76594.25,3.4,0.55689,0.00058,8.4988]
[1779757483668,31.61,76592.15,3.4,0.55566,0.00058,8.5023]
[1779757488704,31.62,76592.32,3.4,0.55573,0.00058,8.50209]
[1779757489936,31.63,76592.47,3.4,0.55582,0.00058,8.50185]
[1779757490719,31.63,76591.61,3.4,0.55531,0.00058,8.50327]
[1779757492732,31.64,76587.55,3.4,0.55295,0.00058,8.50976]
[1779757495010,31.64,76588.31,3.4,0.55338,0.00058,8.5086]
[1779757495754,31.65,76587.77,3.4,0.55306,0.00058,8.50946]
[1779757497803,31.65,76586.34,3.4,0.55223,0.00058,8.51166]
[1779757497871,31.65,76586.74,3.4,0.55246,0.00058,8.51105]
[1779757502517,31.65,76586.93,3.4,0.55257,0.00058,8.51077]
[1779757502518,31.65,76581.81,3.4,0.54959,0.00058,8.51842]
[1779757503665,31.65,76579.44,3.4,0.54821,0.00058,8.52181]
[1779757508686,31.66,76580.3,3.4,0.5487,0.00058,8.52062]
[1779757513694,31.67,76580.11,3.4,0.54858,0.00058,8.52092]
[1779757516361,31.67,76580.35,3.4,0.54871,0.00058,8.52059]
[1779757516701,31.67,76580.41,3.4,0.54875,0.00058,8.52051]
[1779757517752,31.67,76593.76,3.4,0.55649,0.00058,8.49996]
[1779757518355,31.67,76593.76,3.4,0.55649,0.00058,8.49996]
[1779757518769,31.68,76595.23,3.4,0.55734,0.00058,8.49751]
[1779757519573,31.68,76593.11,3.4,0.5561,0.00058,8.50106]
[1779757526035,31.68,76594.41,3.4,0.55685,0.00058,8.49892]
[1779757527711,31.68,76595.83,3.4,0.55767,0.00058,8.49654]
[1779757527780,31.69,76598.25,3.4,0.55907,0.00058,8.49239]
[1779757529180,31.69,76605.6,3.4,0.56331,0.00058,8.47913]
[1779757530282,31.69,76605.6,3.4,0.56331,0.00058,8.47913]
[1779757530381,31.69,76605.6,3.4,0.56331,0.00058,8.47913]
[1779757530389,31.69,76605.65,3.4,0.56334,0.00058,8.47905]
[1779757532351,31.7,76598.26,3.4,0.55912,0.00058,8.48197]
[1779757533425,31.7,76598.26,3.4,0.55912,0.00058,8.48197]
[1779757533648,31.7,76598.23,3.4,0.5591,0.00058,8.48204]
[1779757536988,31.7,76599.29,3.4,0.55971,0.00058,8.48021]
[1779757537406,31.7,76606.3,3.4,0.56376,0.00058,8.46743]
[1779757539056,31.7,76617.41,3.4,0.57017,0.00058,8.44542]
[1779757539973,31.7,76617.41,3.4,0.57017,0.00058,8.44542]
[1779757540063,31.7,76613.07,3.4,0.56767,0.00058,8.45429]
[1779757541443,31.71,76614.6,3.4,0.56855,0.00058,8.45122]
[1779757542343,31.71,76614.6,3.4,0.56855,0.00058,8.45122]
[1779757542395,31.71,76614.6,3.4,0.56855,0.00058,8.45122]
[1779757542415,31.71,76614.95,3.4,0.56874,0.00058,8.45052]
[1779757542945,31.71,76614.95,3.4,0.56874,0.00058,8.45052]
[1779757543563,31.71,76621.46,3.4,0.57249,0.00058,8.4369]
[1779757544964,31.71,76621.37,3.4,0.57244,0.00058,8.4371]
[1779757545098,31.71,76623.46,3.4,0.57364,0.00058,8.43257]
[1779757546104,31.71,76626.73,3.4,0.57552,0.00057,8.42533]
[1779757547112,31.71,76628.44,3.4,0.5765,0.00057,8.42147]
[1779757552492,31.71,76628.32,3.4,0.57644,0.00057,8.42171]
[1779757553641,31.7,76630.22,3.4,0.57753,0.00057,8.41735]
[1779757554511,31.7,76630.22,3.4,0.57753,0.00057,8.41735]
[1779757554629,31.7,76629.9,3.4,0.57735,0.00057,8.41808]
[1779757555478,31.7,76629.9,3.4,0.57735,0.00057,8.41808]
[1779757555564,31.7,76637.68,3.4,0.58181,0.00057,8.39967]
[1779757557183,31.7,76632.37,3.4,0.57877,0.00057,8.41236]
[1779757560205,31.71,76634.07,3.4,0.57974,0.00057,8.40838]
[1779757562564,31.71,76632.44,3.4,0.5788,0.00057,8.41223]
[1779757565496,31.71,76632.77,3.4,0.57899,0.00057,8.41146]
[1779757565553,31.71,76627.76,3.4,0.57611,0.00057,8.42302]
[1779757566806,31.71,76629.56,3.4,0.57714,0.00057,8.41893]
[1779757568260,31.71,76623.48,3.4,0.57365,0.00058,8.43255]
[1779757571282,31.72,76625.58,3.4,0.57484,0.00057,8.42797]
[1779757576323,31.72,76626.49,3.4,0.57535,0.00057,8.426]
[1779757577487,31.73,76640.34,3.4,0.58328,0.00057,8.39337]
[1779757579094,31.73,76640.34,3.4,0.58328,0.00057,8.39337]
[1779757579343,31.72,76643.77,3.4,0.58524,0.00057,8.38477]
[1779757580350,31.72,76646.02,3.4,0.58653,0.00057,8.37901]
[1779757583631,31.73,76646.51,3.4,0.5868,0.00057,8.3778]
[1779757585065,31.73,76646.37,3.4,0.58671,0.00057,8.37818]
[1779757585070,31.73,76646.37,3.4,0.58671,0.00057,8.37818]
[1779757585389,31.73,76647.18,3.4,0.58717,0.00057,8.37611]
[1779757587083,31.74,76645.98,3.4,0.58648,0.00057,8.37926]
[1779757587398,31.74,76647.72,3.4,0.58747,0.00057,8.37476]
[1779757589038,31.74,76646.41,3.4,0.58672,0.00057,8.37818]
[1779757589413,31.74,76646.41,3.4,0.58672,0.00057,8.37818]
[1779757590423,31.74,76636.43,3.4,0.58101,0.00057,8.4031]
[1779757591040,31.74,76636.43,3.4,0.58101,0.00057,8.4031]
[1779757591128,31.74,76636.59,3.4,0.58119,0.00057,8.39215]
[1779757593038,31.74,76636.35,3.4,0.58105,0.00057,8.39274]
[1779757593441,31.74,76636.35,3.4,0.58105,0.00057,8.39275]
[1779757598476,31.75,76636.16,3.4,0.58093,0.00057,8.39323]
[1779757601498,31.75,76638.38,3.4,0.5822,0.00057,8.38786]
[1779757602843,31.75,76642.79,3.4,0.58473,0.00057,8.37692]
[1779757607543,31.74,76644.47,3.4,0.58569,0.00057,8.37263]
[1779757608111,31.74,76644.47,3.4,0.58569,0.00057,8.37263]
[1779757608629,31.74,76646.61,3.4,0.58692,0.00057,8.36713]
[1779757610779,31.75,76644.35,3.4,0.58562,0.00057,8.37298]
[1779757612578,31.75,76655.36,3.4,0.59189,0.00057,8.34394]
[1779757613731,31.75,76658.58,3.4,0.59371,0.00057,8.33508]
[1779757615857,31.75,76658.58,3.4,0.59371,0.00057,8.33508]
[1779757615881,31.75,76660.64,3.4,0.59488,0.00057,8.3293]
[1779757617681,31.75,76664.0,3.4,0.59679,0.00057,8.31973]
[1779757618708,31.75,76664.0,3.4,0.59679,0.00057,8.31973]
[1779757618825,31.75,76670.2,3.4,0.60031,0.00057,8.30151]
[1779757619763,31.75,76677.26,3.4,0.60431,0.00056,8.28002]
[1779757621909,31.75,76676.78,3.4,0.60404,0.00056,8.2815]
[1779757622648,31.75,76677.46,3.4,0.60442,0.00056,8.27939]
[1779757625792,31.75,76674.02,3.4,0.60248,0.00057,8.28995]
[1779757627683,31.75,76675.8,3.4,0.60349,0.00056,8.28448]
[1779757628691,31.75,76679.41,3.4,0.60553,0.00056,8.27326]
[1779757629569,31.75,76679.41,3.4,0.60553,0.00056,8.27326]
[1779757629577,31.75,76680.84,3.4,0.60634,0.00056,8.26875]
[1779757634794,31.75,76681.3,3.4,0.6066,0.00056,8.26729]
[1779757634815,31.75,76680.02,3.4,0.60588,0.00056,8.27133]
[1779757636688,31.74,76680.02,3.4,0.60588,0.00056,8.27132]
[1779757637752,31.75,76678.48,3.4,0.60501,0.00056,8.27616]
[1779757638760,31.74,76668.69,3.4,0.59947,0.00057,8.30592]
[1779757640845,31.74,76667.33,3.4,0.5987,0.00057,8.30991]
[1779757640858,31.74,76666.93,3.4,0.59848,0.00057,8.31108]
[1779757641493,31.74,76666.93,3.4,0.59848,0.00057,8.31108]
[1779757641784,31.74,76666.93,3.4,0.59848,0.00057,8.31106]
[1779757642790,31.74,76664.15,3.4,0.59691,0.00057,8.31913]
[1779757643795,31.74,76661.94,3.4,0.59566,0.00057,8.32544]
[1779757648830,31.73,76661.69,3.4,0.59554,0.00057,8.32605]
[1779757650899,31.73,76651.74,3.4,0.58988,0.00057,8.35348]
[1779757652858,31.73,76646.73,3.4,0.58712,0.00057,8.35605]
[1779757657894,31.73,76647.03,3.4,0.5873,0.00057,8.35523]
[1779757660720,31.72,76646.91,3.4,0.58724,0.00057,8.35552]
[1779757663189,31.72,76646.26,3.4,0.58687,0.00057,8.35718]
[1779757663270,31.72,76645.91,3.4,0.58667,0.00057,8.35809]
[1779757669944,31.72,76644.58,3.4,0.58592,0.00057,8.36146]
[1779757670156,31.72,76642.79,3.4,0.5849,0.00057,8.36599]
[1779757671547,31.72,76637.34,3.4,0.58177,0.00057,8.37953]
[1779757674428,31.72,76638.38,3.4,0.58237,0.00057,8.37696]
[1779757676423,31.71,76638.28,3.4,0.58232,0.00057,8.37716]
[1779757676515,31.71,76637.59,3.4,0.58194,0.00057,8.3788]
[1779757681232,31.7,76634.31,3.4,0.58007,0.00057,8.38662]
[1779757683446,31.7,76634.31,3.4,0.58008,0.00057,8.3866]
[1779757683901,31.7,76629.34,3.4,0.57722,0.00058,8.39821]
[1779757684707,31.7,76622.76,3.4,0.57343,0.00058,8.41294]
[1779757687098,31.7,76618.86,3.4,0.57118,0.00058,8.42131]
[1779757692103,31.7,76618.55,3.4,0.57099,0.00058,8.42199]
[1779757694054,31.7,76617.06,3.4,0.57013,0.00058,8.42512]
[1779757698219,31.71,76612.46,3.4,0.56746,0.00058,8.43454]
[1779757702583,31.71,76613.3,3.4,0.56794,0.00058,8.43289]
[1779757703552,31.72,76604.76,3.4,0.56299,0.00058,8.44945]
[1779757706644,31.72,76603.89,3.4,0.56248,0.00058,8.45106]
[1779757706651,31.72,76604.23,3.4,0.56268,0.00058,8.45044]
[1779757709272,31.72,76609.23,3.4,0.56557,0.00058,8.44097]
[1779757712905,31.73,76611.64,3.4,0.56703,0.00058,8.42578]
[1779757715296,31.73,76613.42,3.4,0.56805,0.00058,8.42224]
[1779757720330,31.74,76613.34,3.4,0.56799,0.00058,8.42245]
[1779757725366,31.74,76613.78,3.4,0.56823,0.00058,8.42162]
[1779757726431,31.74,76615.46,3.4,0.5692,0.00058,8.41822]
[1779757728229,31.75,76615.46,3.4,0.5692,0.00058,8.41823]
[1779757728696,31.75,76625.49,3.4,0.57498,0.00058,8.39681]
[1779757729705,31.75,76630.91,3.4,0.5781,0.00058,8.38451]
[1779757731000,31.75,76638.98,3.4,0.58274,0.00057,8.36522]
[1779757731710,31.75,76640.76,3.4,0.58376,0.00057,8.36082]
[1779757733539,31.75,76640.17,3.4,0.58342,0.00057,8.36229]
[1779757733994,31.75,76639.75,3.4,0.58317,0.00057,8.36334]
[1779757734515,31.75,76639.75,3.4,0.58317,0.00057,8.36334]
[1779757734850,31.75,76649.34,3.4,0.58866,0.00057,8.33885]
[1779757735770,31.75,76654.4,3.4,0.59155,0.00057,8.32531]
[1779757736320,31.75,76654.4,3.4,0.59155,0.00057,8.32531]
[1779757736459,31.75,76654.06,3.4,0.59135,0.00057,8.32624]
[1779757737073,31.75,76654.06,3.4,0.59135,0.00057,8.32624]
[1779757737466,31.75,76659.78,3.4,0.59461,0.00057,8.31044]
[1779757738471,31.76,76663.45,3.4,0.59669,0.00057,8.30003]
[1779757739122,31.76,76663.45,3.4,0.59669,0.00057,8.30003]
[1779757739480,31.76,76669.93,3.4,0.60037,0.00057,8.28103]
[1779757740486,31.76,76667.95,3.4,0.59925,0.00057,8.28692]
[1779757741493,31.76,76666.55,3.4,0.59845,0.00057,8.29104]
[1779757742854,31.76,76666.55,3.4,0.59845,0.00057,8.29104]
[1779757742950,31.76,76657.82,3.4,0.59348,0.00057,8.31597]
[1779757745840,31.76,76657.44,3.4,0.59326,0.00057,8.31704]
[1779757745854,31.76,76653.52,3.4,0.59103,0.00057,8.32779]
[1779757751981,31.76,76653.58,3.4,0.59106,0.00057,8.32764]
[1779757752029,31.76,76650.89,3.4,0.58952,0.00057,8.33488]
[1779757752996,31.76,76649.24,3.4,0.58857,0.00057,8.33926]
[1779757753391,31.76,76649.24,3.4,0.58857,0.00057,8.33926]
[1779757753821,31.76,76641.52,3.4,0.58416,0.00057,8.35908]
[1779757755019,31.76,76636.77,3.4,0.58143,0.00057,8.37078]
[1779757758110,31.76,76635.64,3.4,0.58078,0.00057,8.37352]
[1779757758120,31.77,76634.59,3.4,0.58017,0.00057,8.37604]
[1779757761633,31.77,76632.86,3.4,0.57917,0.00057,8.38017]
[1779757763979,31.77,76630.99,3.4,0.57809,0.00057,8.38454]
[1779757769054,31.77,76630.35,3.4,0.57772,0.00057,8.38605]
[1779757772712,31.78,76632.59,3.4,0.57909,0.00058,8.37028]
[1779757774049,31.78,76628.31,3.4,0.57662,0.00058,8.38017]
[1779757775732,31.78,76623.72,3.4,0.57398,0.00058,8.39042]
[1779757776316,31.78,76623.72,3.4,0.57398,0.00058,8.39042]
[1779757776740,31.78,76623.05,3.4,0.57359,0.00058,8.39189]
[1779757779528,31.78,76623.4,3.4,0.57379,0.00058,8.39112]
[1779757780769,31.78,76618.85,3.4,0.57116,0.00058,8.40091]
[1779757781775,31.78,76616.3,3.4,0.56969,0.00058,8.40623]
[1779757782819,31.78,76616.3,3.4,0.56969,0.00058,8.40623]
[1779757782998,31.78,76618.72,3.4,0.57108,0.00058,8.40121]
[1779757784797,31.78,76608.96,3.4,0.56544,0.00058,8.4209]
[1779757785191,31.78,76608.96,3.4,0.56544,0.00058,8.4209]
[1779757785804,31.78,76608.39,3.4,0.56511,0.00058,8.422]
[1779757791848,31.78,76608.75,3.4,0.56531,0.00058,8.42131]
[1779757793870,31.79,76610.82,3.4,0.56651,0.00058,8.41729]
[1779757796881,31.79,76609.2,3.4,0.56557,0.00058,8.42044]
[1779757800648,31.79,76609.91,3.4,0.56598,0.00058,8.41907]
[1779757800920,31.79,76609.91,3.4,0.56598,0.00058,8.41907]
[1779757801015,31.79,76600.43,3.4,0.56049,0.00058,8.43673]
[1779757801917,31.79,76600.43,3.4,0.56049,0.00058,8.43673]
[1779757803045,31.79,76598.42,3.4,0.55933,0.00058,8.44026]
[1779757803513,31.79,76598.42,3.4,0.55933,0.00058,8.44026]
[1779757803933,31.79,76598.42,3.4,0.55933,0.00058,8.44026]
[1779757805067,31.79,76608.19,3.4,0.56499,0.00058,8.42239]
[1779757806952,31.78,76610.38,3.4,0.56626,0.00058,8.41814]
[1779757811986,31.78,76608.53,3.4,0.56519,0.00058,8.42171]
[1779757814001,31.78,76610.09,3.4,0.5661,0.00058,8.41868]
[1779757819036,31.78,76610.99,3.4,0.56663,0.00058,8.41689]
[1779757820046,31.78,76609.26,3.4,0.56563,0.00058,8.42027]
[1779757821050,31.78,76610.8,3.4,0.56652,0.00058,8.41726]
[1779757824070,31.77,76608.85,3.4,0.56539,0.00058,8.42105]
[1779757825089,31.77,76607.35,3.4,0.56452,0.00058,8.42392]
[1779757827093,31.77,76608.97,3.4,0.56546,0.00058,8.42081]
[1779757829298,31.77,76609.15,3.4,0.56557,0.00058,8.42046]
[1779757830116,31.77,76614.34,3.4,0.56857,0.00058,8.41018]
[1779757831122,31.78,76622.75,3.4,0.57351,0.00058,8.38195]
[1779757832126,31.78,76627.48,3.4,0.57623,0.00058,8.37147]
[1779757832210,31.78,76627.48,3.4,0.57623,0.00058,8.37147]
[1779757832255,31.78,76627.87,3.4,0.57646,0.00058,8.37058]
[1779757838168,31.78,76629.72,3.4,0.57751,0.00058,8.36642]
[1779757839505,31.79,76632.52,3.4,0.57912,0.00058,8.35993]
[1779757842715,31.79,76623.87,3.4,0.57412,0.00058,8.37961]
[1779757848039,31.79,76623.81,3.4,0.57409,0.00058,8.37976]
[1779757851490,31.79,76622.7,3.4,0.57344,0.00058,8.3822]
[1779757851926,31.79,76626.77,3.4,0.57579,0.00058,8.37321]
[1779757853277,31.79,76635.15,3.4,0.58061,0.00057,8.35379]
[1779757854619,31.8,76641.58,3.4,0.5843,0.00057,8.33807]
[1779757855578,31.8,76641.58,3.4,0.5843,0.00057,8.33807]
[1779757855623,31.8,76640.51,3.4,0.58368,0.00057,8.34075]
[1779757860694,31.8,76640.29,3.4,0.58354,0.00057,8.34135]
[1779757861265,31.8,76639.91,3.4,0.58333,0.00057,8.34226]
[1779757861860,31.8,76639.91,3.4,0.58333,0.00057,8.34226]
[1779757861917,31.8,76641.22,3.4,0.58408,0.00057,8.33903]
[1779757863101,31.8,76645.44,3.4,0.5865,0.00057,8.32836]
[1779757866062,31.8,76638.75,3.4,0.58265,0.00057,8.34518]
[1779757867009,31.8,76631.83,3.4,0.57868,0.00058,8.36173]
[1779757867990,31.8,76646.54,3.4,0.58712,0.00057,8.32556]
[1779757870024,31.81,76646.35,3.4,0.58701,0.00057,8.32606]
[1779757871040,31.81,76651.56,3.4,0.58999,0.00057,8.31237]
[1779757872125,31.81,76656.4,3.4,0.59275,0.00057,8.29925]
[1779757872566,31.81,76656.4,3.4,0.59275,0.00057,8.29925]
[1779757872603,31.81,76656.42,3.4,0.59276,0.00057,8.29919]
[1779757874760,31.81,76658.62,3.4,0.59401,0.00057,8.29311]
[1779757878940,31.81,76654.12,3.4,0.59144,0.00057,8.30553]
[1779757880592,31.81,76649.05,3.4,0.58854,0.00057,8.31909]
[1779757884050,31.81,76644.5,3.4,0.58593,0.00057,8.33088]
[1779757884830,31.81,76656.61,3.4,0.59286,0.00057,8.29874]
[1779757885391,31.81,76656.61,3.4,0.59286,0.00057,8.29874]
[1779757885506,31.81,76656.61,3.4,0.59286,0.00057,8.29874]
[1779757886513,31.81,76656.7,3.4,0.5929,0.00057,8.29851]
[1779757887520,31.81,76658.33,3.4,0.59383,0.00057,8.294]
[1779757891549,31.82,76657.19,3.4,0.59328,0.00057,8.28653]
[1779757893093,31.82,76657.19,3.4,0.59328,0.00057,8.28653]
[1779757893173,31.82,76653.09,3.4,0.59093,0.00057,8.29776]
[1779757894495,31.82,76653.09,3.4,0.59093,0.00057,8.29776]
[1779757894558,31.82,76653.09,3.4,0.59093,0.00057,8.29776]
[1779757894565,31.82,76653.09,3.4,0.59093,0.00057,8.29776]
[1779757894757,31.82,76653.09,3.4,0.59093,0.00057,8.29776]
[1779757895070,31.82,76657.83,3.4,0.59364,0.00057,8.28478]
[1779757896583,31.82,76661.04,3.4,0.59547,0.00057,8.27577]
[1779757897513,31.82,76661.04,3.4,0.59547,0.00057,8.27577]
[1779757897822,31.82,76660.37,3.4,0.59508,0.00057,8.27769]
[1779757900155,31.82,76658.46,3.4,0.59399,0.00057,8.28305]
[1779757901622,31.82,76661.3,3.4,0.59561,0.00057,8.27506]
[1779757904020,31.82,76664.78,3.4,0.59759,0.00057,8.26513]
[1779757904682,31.82,76664.78,3.4,0.59759,0.00057,8.26513]
[1779757904971,31.83,76659.88,3.4,0.59479,0.00057,8.27914]
[1779757905687,31.83,76659.88,3.4,0.59479,0.00057,8.27914]
[1779757905776,31.83,76662.54,3.4,0.59631,0.00057,8.27159]
[1779757910687,31.83,76666.0,3.4,0.59826,0.00057,8.26167]
[1779757912162,31.83,76666.0,3.4,0.59826,0.00057,8.26167]
[1779757912109,31.83,76669.05,3.4,0.59999,0.00057,8.25272]
[1779757912227,31.83,76669.05,3.4,0.59999,0.00057,8.25272]
[1779757912255,31.83,76669.05,3.4,0.59999,0.00057,8.25272]
[1779757912367,31.83,76669.05,3.4,0.59999,0.00057,8.25272]
[1779757912805,31.83,76669.05,3.4,0.59999,0.00057,8.25272]
[1779757912863,31.83,76680.39,3.4,0.60642,0.00057,8.21802]
[1779757914151,31.83,76687.42,3.4,0.61038,0.00056,8.19546]
[1779757915044,31.84,76691.17,3.4,0.61249,0.00056,8.18312]
[1779757915675,31.84,76691.17,3.4,0.61249,0.00056,8.18312]
[1779757915687,31.84,76691.17,3.4,0.61249,0.00056,8.18312]
[1779757915879,31.84,76687.95,3.4,0.61068,0.00056,8.19376]
[1779757921998,31.84,76688.11,3.4,0.61077,0.00056,8.19322]
[1779757924092,31.83,76690.4,3.4,0.61206,0.00056,8.18565]
[1779757925118,31.83,76690.4,3.4,0.61206,0.00056,8.18565]
[1779757925129,31.83,76690.4,3.4,0.61206,0.00056,8.18565]
[1779757925123,31.83,76693.15,3.4,0.61361,0.00056,8.17645]
[1779757925260,31.83,76693.15,3.4,0.61361,0.00056,8.17645]
[1779757925272,31.83,76693.15,3.4,0.61361,0.00056,8.17645]
[1779757925409,31.83,76693.15,3.4,0.61361,0.00056,8.17645]
[1779757925473,31.83,76693.15,3.4,0.61361,0.00056,8.17645]
[1779757925744,31.83,76693.15,3.4,0.61361,0.00056,8.17645]
[1779757925904,31.83,76693.15,3.4,0.61361,0.00056,8.17645]
[1779757926118,31.83,76693.15,3.4,0.61361,0.00056,8.17645]
[1779757926156,31.83,76694.22,3.4,0.61421,0.00056,8.17284]
[1779757927178,31.83,76694.22,3.4,0.61421,0.00056,8.17284]
[1779757927225,31.83,76693.73,3.4,0.61394,0.00056,8.1745]
[1779757929193,31.83,76693.73,3.4,0.61394,0.00056,8.1745]
[1779757929799,31.83,76694.09,3.4,0.61414,0.00056,8.17328]
[1779757929821,31.83,76694.09,3.4,0.61414,0.00056,8.17328]
[1779757930203,31.83,76694.09,3.4,0.61414,0.00056,8.17328]
[1779757929843,31.83,76694.55,3.4,0.6144,0.00056,8.17173]
[1779757930851,31.83,76695.61,3.4,0.61499,0.00056,8.16813]
[1779757933605,31.83,76696.3,3.4,0.61538,0.00056,8.16578]
[1779757933629,31.83,76696.3,3.4,0.61538,0.00056,8.16578]
[1779757933636,31.83,76696.3,3.4,0.61538,0.00056,8.16578]
[1779757933874,31.84,76702.83,3.4,0.61904,0.00056,8.14315]
[1779757935183,31.84,76705.33,3.4,0.62044,0.00056,8.13432]
[1779757935624,31.84,76705.33,3.4,0.62044,0.00056,8.13432]
[1779757935886,31.84,76705.33,3.4,0.62044,0.00056,8.13433]
[1779757936353,31.84,76705.33,3.4,0.62044,0.00056,8.13433]
[1779757936662,31.84,76705.36,3.4,0.62045,0.00056,8.13422]
[1779757937444,31.84,76705.36,3.4,0.62045,0.00056,8.13422]
[1779757937452,31.84,76705.36,3.4,0.62045,0.00056,8.13422]
[1779757937894,31.84,76705.36,3.4,0.62045,0.00056,8.13422]
[1779757937964,31.84,76709.45,3.4,0.62274,0.00056,8.11952]
[1779757938798,31.84,76709.45,3.4,0.62274,0.00056,8.11952]
[1779757939383,31.84,76709.45,3.4,0.62274,0.00056,8.11953]
[1779757939392,31.84,76709.45,3.4,0.62274,0.00056,8.11953]
[1779757940093,31.84,76708.47,3.4,0.62219,0.00056,8.12308]
[1779757942567,31.84,76708.56,3.4,0.62224,0.00056,8.12276]
[1779757943963,31.84,76709.58,3.4,0.62281,0.00056,8.11908]
[1779757944028,31.84,76709.9,3.4,0.62299,0.00056,8.11792]
[1779757945956,31.84,76711.72,3.4,0.624,0.00056,8.1113]
[1779757948556,31.84,76712.34,3.4,0.62434,0.00056,8.10905]
[1779757948562,31.84,76712.34,3.4,0.62434,0.00056,8.10905]
[1779757948582,31.84,76712.34,3.4,0.62434,0.00056,8.10905]
[1779757948877,31.84,76712.34,3.4,0.62434,0.00056,8.10905]
[1779757948898,31.84,76712.34,3.4,0.62434,0.00056,8.10905]
[1779757948960,31.84,76712.34,3.4,0.62434,0.00056,8.10905]
[1779757948967,31.84,76712.34,3.4,0.62434,0.00056,8.10905]
[1779757949042,31.84,76717.14,3.4,0.62701,0.00056,8.09127]
[1779757950992,31.84,76721.94,3.4,0.62968,0.00055,8.07313]
[1779757953005,31.84,76723.49,3.4,0.63068,0.00056,8.05625]
[1779757954035,31.84,76723.49,3.4,0.63068,0.00056,8.05625]
[1779757954038,31.84,76723.49,3.4,0.63068,0.00056,8.05625]
[1779757954077,31.84,76723.49,3.4,0.63068,0.00056,8.05625]
[1779757954106,31.84,76723.49,3.4,0.63068,0.00056,8.05625]
[1779757954135,31.84,76715.03,3.4,0.62597,0.00056,8.08828]
[1779757954264,31.84,76715.03,3.4,0.62597,0.00056,8.08828]
[1779757955023,31.84,76715.03,3.4,0.62597,0.00056,8.08829]
[1779757956026,31.84,76712.57,3.4,0.6246,0.00056,8.09739]
[1779757957033,31.84,76709.2,3.4,0.62272,0.00056,8.1097]
[1779757957937,31.84,76709.2,3.4,0.62272,0.00056,8.1097]
[1779757957940,31.84,76709.2,3.4,0.62272,0.00056,8.1097]
[1779757958137,31.84,76709.2,3.4,0.62272,0.00056,8.1097]
[1779757958180,31.84,76709.2,3.4,0.62272,0.00056,8.1097]
[1779757958255,31.84,76705.6,3.4,0.6207,0.00056,8.12265]
[1779757959620,31.84,76705.6,3.4,0.6207,0.00056,8.12264]
[1779757960058,31.84,76702.42,3.4,0.61892,0.00056,8.13389]
[1779757961064,31.84,76708.45,3.4,0.6223,0.00056,8.11239]
[1779757961784,31.84,76708.45,3.4,0.6223,0.00056,8.11239]
[1779757961795,31.84,76708.45,3.4,0.6223,0.00056,8.11239]
[1779757961833,31.84,76708.45,3.4,0.6223,0.00056,8.11239]
[1779757962126,31.84,76717.74,3.4,0.62748,0.00056,8.07815]
[1779757964255,31.84,76717.6,3.4,0.6274,0.00056,8.07868]
[1779757964086,31.84,76725.08,3.4,0.63156,0.00055,8.05015]
[1779757965095,31.84,76726.73,3.4,0.63247,0.00055,8.04375]
[1779757966103,31.84,76731.17,3.4,0.63493,0.00055,8.02631]
[1779757966404,31.84,76731.17,3.4,0.63493,0.00055,8.02631]
[1779757967106,31.84,76731.78,3.4,0.63526,0.00055,8.02391]
[1779757967643,31.84,76731.78,3.4,0.63526,0.00055,8.02391]
[1779757967653,31.84,76731.78,3.4,0.63526,0.00055,8.02391]
[1779757967759,31.84,76731.78,3.4,0.63526,0.00055,8.02391]
[1779757968114,31.85,76737.23,3.4,0.63826,0.00055,8.00205]
[1779757969111,31.85,76737.23,3.4,0.63826,0.00055,8.00205]
[1779757969212,31.85,76741.13,3.4,0.6404,0.00055,7.98616]
[1779757973153,31.85,76740.18,3.4,0.63986,0.00055,7.9902]
[1779757974160,31.85,76744.06,3.4,0.64199,0.00055,7.97417]
[1779757976175,31.85,76739.3,3.4,0.63938,0.00055,7.99379]
[1779757977187,31.85,76740.69,3.4,0.64015,0.00055,7.98809]
[1779757982257,31.85,76738.68,3.4,0.63904,0.00055,7.99629]
[1779757983245,31.85,76737.74,3.4,0.63852,0.00055,8.00012]
[1779757983819,31.85,76737.74,3.4,0.63852,0.00055,8.00012]
[1779757983823,31.85,76737.74,3.4,0.63852,0.00055,8.00012]
[1779757984244,31.85,76737.74,3.4,0.63852,0.00055,8.00012]
[1779757984259,31.85,76734.79,3.4,0.6369,0.00055,8.01205]
[1779757984402,31.85,76734.79,3.4,0.6369,0.00055,8.01205]
[1779757984413,31.85,76734.79,3.4,0.6369,0.00055,8.01205]
[1779757984563,31.85,76734.79,3.4,0.6369,0.00055,8.01205]
[1779757985252,31.85,76724.74,3.4,0.63134,0.00055,8.0517]
[1779757986283,31.85,76724.74,3.4,0.63134,0.00055,8.0517]
[1779757986255,31.85,76722.24,3.4,0.62995,0.00056,8.06129]
[1779757986337,31.85,76722.24,3.4,0.62995,0.00056,8.06129]
[1779757986838,31.85,76722.24,3.4,0.62995,0.00056,8.06129]
[1779757987299,31.85,76722.38,3.4,0.63003,0.00056,8.06076]
[1779757987445,31.85,76722.38,3.4,0.63003,0.00056,8.06076]
[1779757987508,31.85,76722.38,3.4,0.63003,0.00056,8.06076]
[1779757988274,31.85,76729.03,3.4,0.63372,0.00055,8.03492]
[1779757992127,31.85,76728.0,3.4,0.63315,0.00055,8.03895]
[1779757992164,31.85,76728.0,3.4,0.63315,0.00055,8.03895]
[1779757992297,31.85,76728.87,3.4,0.63363,0.00055,8.03555]
[1779757993244,31.85,76728.87,3.4,0.63363,0.00055,8.03555]
[1779757993305,31.85,76732.23,3.4,0.63549,0.00055,8.02228]
[1779757994260,31.85,76732.23,3.4,0.63549,0.00055,8.02228]
[1779757993550,31.85,76734.39,3.4,0.63668,0.00055,8.01364]
[1779757994666,31.85,76734.39,3.4,0.63668,0.00055,8.01364]
[1779757994670,31.85,76736.58,3.4,0.63789,0.00055,8.00483]
[1779757996013,31.85,76736.58,3.4,0.63789,0.00055,8.00483]
[1779757996037,31.85,76736.58,3.4,0.63789,0.00055,8.00483]
[1779757996044,31.85,76736.58,3.4,0.63789,0.00055,8.00483]
[1779757996089,31.85,76736.58,3.4,0.63789,0.00055,8.00483]
[1779757996182,31.85,76738.8,3.4,0.63911,0.00055,7.99581]
[1779757997331,31.85,76740.77,3.4,0.64019,0.00055,7.98778]
[1779757998341,31.85,76742.1,3.4,0.64092,0.00055,7.98226]
[1779757999345,31.85,76737.62,3.4,0.63846,0.00055,8.0006]
[1779758000354,31.85,76742.88,3.4,0.64136,0.00055,7.97895]
[1779758001360,31.85,76747.61,3.4,0.64396,0.00055,7.95913]
[1779758003241,31.85,76747.61,3.4,0.64396,0.00055,7.95913]
[1779758003289,31.84,76748.11,3.4,0.64425,0.00055,7.95692]
[1779758005010,31.84,76748.11,3.4,0.64425,0.00055,7.95692]
[1779758005013,31.84,76757.34,3.4,0.6493,0.00054,7.91725]
[1779758005551,31.84,76757.34,3.4,0.6493,0.00054,7.91725]
[1779758005950,31.84,76757.34,3.4,0.6493,0.00054,7.91725]
[1779758005951,31.84,76773.44,3.4,0.65804,0.00054,7.84513]
[1779758007013,31.84,76773.44,3.4,0.65804,0.00054,7.84513]
[1779758007107,31.84,76771.77,3.4,0.65714,0.00054,7.85272]
[1779758008409,31.84,76774.18,3.4,0.65846,0.00054,7.84155]
[1779758010796,31.84,76773.9,3.4,0.65831,0.00054,7.84279]
[1779758010818,31.82,76776.95,3.4,0.66001,0.00054,7.82821]
[1779758013261,31.82,76776.95,3.4,0.6602,0.00054,7.81694]
[1779758013262,31.81,76784.33,3.4,0.66424,0.00054,7.78157]
[1779758014452,31.81,76791.57,3.4,0.66811,0.00053,7.74688]
[1779758015786,31.81,76795.19,3.4,0.67007,0.00053,7.72897]
[1779758017472,31.81,76796.98,3.4,0.67102,0.00053,7.72015]
[1779758018478,31.81,76789.46,3.4,0.66699,0.00054,7.75696]
[1779758019486,31.81,76788.13,3.4,0.66628,0.00054,7.76338]
[1779758020493,31.81,76786.46,3.4,0.66539,0.00054,7.7714]
[1779758022507,31.81,76783.08,3.4,0.66357,0.00054,7.78754]
[1779758023515,31.81,76778.34,3.4,0.66102,0.00054,7.80986]
[1779758024521,31.81,76779.23,3.4,0.6615,0.00054,7.80565]
[1779758025828,31.81,76779.23,3.4,0.6615,0.00054,7.80565]
[1779758025856,31.8,76778.52,3.4,0.66116,0.00054,7.80857]
[1779758027700,31.79,76778.52,3.4,0.66121,0.00054,7.80817]
[1779758028125,31.79,76778.52,3.4,0.66121,0.00054,7.80817]
[1779758028227,31.79,76774.18,3.4,0.65887,0.00054,7.82832]
[1779758028518,31.79,76774.18,3.4,0.65887,0.00054,7.82832]
[1779758028716,31.79,76774.18,3.4,0.65887,0.00054,7.82832]
[1779758028804,31.79,76771.28,3.4,0.65731,0.00054,7.84161]
[1779758030244,31.79,76771.28,3.4,0.65731,0.00054,7.84161]
[1779758030342,31.78,76775.56,3.4,0.65964,0.00054,7.82175]
[1779758032577,31.78,76774.38,3.4,0.65901,0.00054,7.82712]
[1779758033588,31.78,76775.63,3.4,0.65969,0.00054,7.82129]
[1779758035925,31.78,76776.31,3.4,0.66006,0.00054,7.81807]
[1779758037612,31.78,76771.37,3.4,0.6574,0.00054,7.84083]
[1779758038623,31.78,76767.17,3.4,0.65512,0.00054,7.85993]
[1779758039585,31.78,76767.17,3.4,0.65512,0.00054,7.85993]
[1779758039685,31.77,76770.42,3.4,0.65689,0.00054,7.84509]
[1779758041853,31.77,76770.42,3.4,0.6569,0.00054,7.84506]
[1779758041954,31.77,76756.86,3.4,0.64951,0.00055,7.90573]
[1779758042929,31.77,76756.86,3.4,0.64951,0.00055,7.90573]
[1779758043030,31.77,76755.59,3.4,0.64882,0.00055,7.91123]
[1779758046002,31.77,76758.7,3.4,0.65054,0.00055,7.89751]
[1779758048689,31.77,76759.44,3.4,0.65095,0.00055,7.89417]
[1779758050703,31.77,76760.39,3.4,0.65147,0.00055,7.88992]
[1779758052717,31.76,76761.08,3.4,0.65186,0.00055,7.88681]
[1779758053723,31.76,76758.86,3.4,0.65065,0.00055,7.8966]
[1779758054730,31.76,76760.16,3.4,0.65136,0.00055,7.89083]
[1779758056084,31.76,76758.98,3.4,0.65072,0.00055,7.89601]
[1779758059767,31.76,76760.14,3.4,0.65136,0.00055,7.89084]
[1779758060773,31.76,76761.36,3.4,0.65203,0.00055,7.88542]
[1779758063793,31.76,76758.15,3.4,0.65028,0.00055,7.89958]
[1779758064801,31.76,76758.99,3.4,0.65074,0.00055,7.89586]
[1779758067822,31.76,76762.01,3.4,0.65239,0.00055,7.88241]
[1779758068829,31.76,76763.58,3.4,0.65325,0.00054,7.87539]
[1779758069835,31.76,76762.72,3.4,0.65278,0.00055,7.87923]
[1779758072857,31.76,76765.05,3.4,0.65423,0.00054,7.85757]
[1779758073864,31.76,76766.43,3.4,0.65498,0.00054,7.85134]
[1779758078899,31.76,76768.78,3.4,0.65626,0.00054,7.8407]
[1779758080913,31.76,76765.95,3.4,0.65472,0.00054,7.85356]
[1779758081920,31.76,76765.29,3.4,0.65436,0.00054,7.85654]
[1779758082927,31.76,76766.78,3.4,0.65517,0.00054,7.84981]
[1779758084940,31.76,76767.43,3.4,0.65552,0.00054,7.84687]
[1779758086295,31.76,76766.8,3.4,0.65518,0.00054,7.84974]
[1779758087962,31.76,76767.84,3.4,0.65574,0.00054,7.84502]
[1779758088969,31.76,76766.16,3.4,0.65483,0.00054,7.85265]
[1779758089979,31.76,76767.48,3.4,0.65555,0.00054,7.84667]
[1779758090986,31.76,76766.02,3.4,0.65475,0.00054,7.85328]
[1779758093001,31.76,76767.67,3.4,0.65565,0.00054,7.84582]
[1779758094008,31.76,76768.66,3.4,0.65619,0.00054,7.84132]
[1779758096367,31.76,76769.63,3.4,0.65671,0.00054,7.83693]
[1779758098036,31.76,76770.39,3.4,0.65712,0.00054,7.83346]
[1779758099043,31.76,76769.66,3.4,0.65672,0.00054,7.83682]
[1779758100090,31.76,76771.37,3.4,0.65765,0.00054,7.829]
[1779758101078,31.76,76769.58,3.4,0.65667,0.00054,7.83722]
[1779758102082,31.76,76768.51,3.4,0.65609,0.00054,7.84211]
[1779758103088,31.76,76769.51,3.4,0.65663,0.00054,7.83756]
[1779758104097,31.76,76765.44,3.4,0.65442,0.00054,7.85605]
[1779758105104,31.76,76763.53,3.4,0.65338,0.00055,7.86463]
[1779758106109,31.76,76762.66,3.4,0.6529,0.00055,7.86852]
[1779758107046,31.76,76762.66,3.4,0.6529,0.00055,7.86852]
[1779758107117,31.76,76759.67,3.4,0.65127,0.00055,7.88181]
[1779758108124,31.76,76754.17,3.4,0.64826,0.00055,7.90592]
[1779758110139,31.76,76747.59,3.4,0.64465,0.00055,7.93414]
[1779758111146,31.76,76746.15,3.4,0.64386,0.00055,7.9402]
[1779758112154,31.76,76750.75,3.4,0.6464,0.00055,7.92056]
[1779758112499,31.76,76750.75,3.4,0.6464,0.00055,7.92056]
[1779758113159,31.76,76753.16,3.4,0.64773,0.00055,7.91014]
[1779758113744,31.76,76753.16,3.4,0.64773,0.00055,7.91014]
[1779758113945,31.76,76753.16,3.4,0.64773,0.00055,7.91014]
[1779758114167,31.76,76753.76,3.4,0.64806,0.00055,7.90751]
[1779758115006,31.76,76753.76,3.4,0.64806,0.00055,7.90751]
[1779758115171,31.76,76753.76,3.4,0.64806,0.00055,7.90751]
[1779758115253,31.76,76744.39,3.4,0.64291,0.00055,7.94749]
[1779758116109,31.76,76744.39,3.4,0.64291,0.00055,7.94749]
[1779758116182,31.75,76743.88,3.4,0.64263,0.00055,7.9496]
[1779758117188,31.76,76739.76,3.4,0.64035,0.00055,7.96675]
[1779758118102,31.76,76739.76,3.4,0.64035,0.00055,7.96675]
[1779758118195,31.76,76737.99,3.4,0.63937,0.00055,7.97405]
[1779758119205,31.76,76738.97,3.4,0.63992,0.00055,7.97002]
[1779758119447,31.76,76738.97,3.4,0.63992,0.00055,7.97002]
[1779758120210,31.76,76738.73,3.4,0.63978,0.00055,7.97101]
[1779758122225,31.75,76741.08,3.4,0.64108,0.00055,7.96128]
[1779758122646,31.75,76741.08,3.4,0.64108,0.00055,7.96128]
[1779758122652,31.75,76741.08,3.4,0.64108,0.00055,7.96128]
[1779758122725,31.75,76741.08,3.4,0.64108,0.00055,7.96128]
[1779758122826,31.75,76741.08,3.4,0.64108,0.00055,7.96128]
[1779758123231,31.75,76740.9,3.4,0.64098,0.00055,7.96203]
[1779758124238,31.75,76731.76,3.4,0.63592,0.00056,7.99929]
[1779758125245,31.75,76731.56,3.4,0.63581,0.00056,8.00008]
[1779758125653,31.75,76731.56,3.4,0.63581,0.00056,8.00008]
[1779758126592,31.75,76731.27,3.4,0.63565,0.00056,8.00124]
[1779758126679,31.75,76731.27,3.4,0.63565,0.00056,8.00124]
[1779758127138,31.75,76731.27,3.4,0.63565,0.00056,8.00124]
[1779758127147,31.75,76731.27,3.4,0.63565,0.00056,8.00124]
[1779758127329,31.75,76732.08,3.4,0.6361,0.00056,7.99799]
[1779758127702,31.75,76732.08,3.4,0.6361,0.00056,7.99799]
[1779758127917,31.75,76732.08,3.4,0.6361,0.00056,7.99799]
[1779758128339,31.75,76732.08,3.4,0.6361,0.00056,7.99799]
[1779758128370,31.75,76743.22,3.4,0.64227,0.00055,7.95234]
[1779758128538,31.75,76743.22,3.4,0.64227,0.00055,7.95234]
[1779758129380,31.75,76743.22,3.4,0.64227,0.00055,7.95234]
[1779758129273,31.75,76743.22,3.4,0.64227,0.00055,7.95234]
[1779758129612,31.75,76743.22,3.4,0.64227,0.00055,7.95234]
[1779758130003,31.75,76743.22,3.4,0.64227,0.00055,7.95234]
[1779758130281,31.75,76743.31,3.4,0.64232,0.00055,7.95196]
[1779758130507,31.75,76743.31,3.4,0.64232,0.00055,7.95196]
[1779758131288,31.75,76741.66,3.4,0.64157,0.00055,7.94776]
[1779758137328,31.75,76740.22,3.4,0.64077,0.00055,7.95374]
[1779758142365,31.75,76740.09,3.4,0.6407,0.00055,7.95427]
[1779758144378,31.75,76742.14,3.4,0.64184,0.00055,7.94574]
[1779758145385,31.75,76744.71,3.4,0.64326,0.00055,7.93497]
[1779758146393,31.75,76751.37,3.4,0.64692,0.00055,7.90664]
[1779758147400,31.75,76750.0,3.4,0.64617,0.00055,7.91252]
[1779758150420,31.75,76754.0,3.4,0.64837,0.00055,7.89523]
[1779758151427,31.75,76757.34,3.4,0.6502,0.00055,7.88062]
[1779758152000,31.75,76757.34,3.4,0.6502,0.00055,7.88062]
[1779758152436,31.75,76765.25,3.4,0.65453,0.00055,7.84539]
[1779758153442,31.76,76768.93,3.4,0.65652,0.00054,7.82875]
[1779758153926,31.76,76768.93,3.4,0.65652,0.00054,7.82875]
[1779758154448,31.76,76770.36,3.4,0.6573,0.00054,7.82221]
[1779758155456,31.76,76766.35,3.4,0.65511,0.00055,7.84054]
[1779758156462,31.76,76765.42,3.4,0.6546,0.00055,7.84477]
[1779758157097,31.76,76765.42,3.4,0.6546,0.00055,7.84477]
[1779758157468,31.76,76766.78,3.4,0.65534,0.00054,7.83864]
[1779758159050,31.76,76766.37,3.4,0.65512,0.00055,7.84052]
[1779758159483,31.76,76765.34,3.4,0.65455,0.00055,7.8452]
[1779758160490,31.76,76760.28,3.4,0.65179,0.00055,7.86785]
[1779758160892,31.76,76760.28,3.4,0.65179,0.00055,7.86785]
[1779758161075,31.76,76760.28,3.4,0.65179,0.00055,7.86785]
[1779758161509,31.76,76761.67,3.4,0.65255,0.00055,7.86167]
[1779758162505,31.76,76757.91,3.4,0.65049,0.00055,7.87834]
[1779758164520,31.76,76758.97,3.4,0.65107,0.00055,7.87364]
[1779758165527,31.76,76759.74,3.4,0.65149,0.00055,7.87023]
[1779758166133,31.76,76759.74,3.4,0.65149,0.00055,7.87023]
[1779758166534,31.76,76763.06,3.4,0.65331,0.00055,7.85543]
[1779758167541,31.76,76760.8,3.4,0.65207,0.00055,7.86551]
[1779758168043,31.76,76760.8,3.4,0.65207,0.00055,7.86551]
[1779758168547,31.76,76761.91,3.4,0.65268,0.00055,7.86056]
[1779758170055,31.76,76761.91,3.4,0.65268,0.00055,7.86056]
[1779758170237,31.76,76761.91,3.4,0.65268,0.00055,7.86056]
[1779758170338,31.76,76769.05,3.4,0.65658,0.00054,7.82832]
[1779758171577,31.76,76770.28,3.4,0.65724,0.00054,7.82271]
[1779758173583,31.76,76772.24,3.4,0.6583,0.00054,7.81374]
[1779758175295,31.76,76772.24,3.4,0.6583,0.00054,7.81374]
[1779758175473,31.76,76772.24,3.4,0.6583,0.00054,7.81374]
[1779758176299,31.76,76771.93,3.4,0.65812,0.00054,7.81526]
[1779758176300,31.76,76771.93,3.4,0.65812,0.00054,7.81526]
[1779758176386,31.76,76772.87,3.4,0.65863,0.00054,7.81092]
[1779758176937,31.76,76775.38,3.4,0.65999,0.00054,7.79931]
[1779758179627,31.76,76779.18,3.4,0.66204,0.00054,7.78158]
[1779758180633,31.77,76782.45,3.4,0.66381,0.00054,7.76612]
[1779758181640,31.77,76788.6,3.4,0.66711,0.00054,7.73666]
[1779758183654,31.76,76803.63,3.4,0.67516,0.00053,7.66222]
[1779758184675,31.76,76782.86,3.4,0.66404,0.00054,7.76406]
[1779758185676,31.76,76772.63,3.4,0.6585,0.00054,7.81208]
[1779758187027,31.76,76760.46,3.4,0.65187,0.00055,7.86718]
[1779758188697,31.76,76758.08,3.4,0.65057,0.00055,7.87771]
[1779758189703,31.76,76751.51,3.4,0.64696,0.00055,7.90634]
[1779758191720,31.76,76749.14,3.4,0.64583,0.00055,7.90531]
[1779758192726,31.76,76746.19,3.4,0.64421,0.00055,7.91784]
[1779758193731,31.76,76743.67,3.4,0.64281,0.00055,7.9285]
[1779758195746,31.76,76745.92,3.4,0.64405,0.00055,7.91905]
[1779758197102,31.76,76751.54,3.4,0.64715,0.00055,7.89502]
[1779758198767,31.76,76754.31,3.4,0.64868,0.00055,7.88301]
[1779758199775,31.76,76756.94,3.4,0.65012,0.00055,7.87151]
[1779758200780,31.76,76753.5,3.4,0.64823,0.00055,7.88655]
[1779758201788,31.76,76751.88,3.4,0.64734,0.00055,7.89358]
[1779758202796,31.76,76747.83,3.4,0.64511,0.00055,7.91094]
[1779758205816,31.76,76750.92,3.4,0.64681,0.00055,7.89768]
[1779758207184,31.76,76752.65,3.4,0.64777,0.00055,7.8902]
[1779758208837,31.76,76749.7,3.4,0.64614,0.00055,7.90291]
[1779758209847,31.76,76745.51,3.4,0.64383,0.00055,7.92074]
[1779758214879,31.76,76745.96,3.4,0.64408,0.00055,7.9188]
[1779758219913,31.76,76745.55,3.4,0.64386,0.00055,7.92054]
[1779758222947,31.76,76735.57,3.4,0.63833,0.00056,7.96194]
[1779758224959,31.76,76734.29,3.4,0.63762,0.00056,7.96715]
[1779758229994,31.76,76735.33,3.4,0.6382,0.00056,7.96294]
[1779758235030,31.76,76734.19,3.4,0.63756,0.00056,7.96759]
[1779758240065,31.76,76735.42,3.4,0.63824,0.00056,7.96265]
[1779758243087,31.77,76738.68,3.4,0.64004,0.00055,7.94935]
[1779758244096,31.76,76741.39,3.4,0.64154,0.00055,7.93812]
[1779758246108,31.76,76743.13,3.4,0.6425,0.00055,7.93085]
[1779758247466,31.76,76747.26,3.4,0.64478,0.00055,7.91343]
[1779758249133,31.76,76756.66,3.4,0.64996,0.00055,7.87282]
[1779758250140,31.76,76760.35,3.4,0.65198,0.00055,7.85652]
[1779758251147,31.76,76761.66,3.4,0.65287,0.00055,7.83949]
[1779758254168,31.77,76763.3,3.4,0.65376,0.00055,7.83223]
[1779758259203,31.77,76764.32,3.4,0.6543,0.00055,7.82777]
[1779758264238,31.77,76765.38,3.4,0.65486,0.00055,7.82313]
[1779758265245,31.77,76772.77,3.4,0.65889,0.00054,7.78935]
[1779758268266,31.78,76773.36,3.4,0.6592,0.00054,7.78666]
[1779758275316,31.78,76772.97,3.4,0.65898,0.00054,7.78858]
[1779758276321,31.78,76769.41,3.4,0.65704,0.00054,7.80498]
[1779758280350,31.78,76767.46,3.4,0.65598,0.00055,7.81389]
[1779758281357,31.78,76765.03,3.4,0.65465,0.00055,7.8249]
[1779758286392,31.78,76765.12,3.4,0.65469,0.00055,7.82456]
[1779758289413,31.78,76767.06,3.4,0.65574,0.00055,7.81582]
[1779758290422,31.78,76772.91,3.4,0.65893,0.00054,7.78903]
[1779758291428,31.78,76783.58,3.4,0.66471,0.00054,7.73889]
[1779758292434,31.78,76783.57,3.4,0.66469,0.00054,7.73899]
[1779758297469,31.79,76781.9,3.4,0.66378,0.00054,7.74709]
[1779758299483,31.79,76784.73,3.4,0.6653,0.00054,7.73363]
[1779758300492,31.79,76788.82,3.4,0.6675,0.00054,7.71395]
[1779758303511,31.79,76787.06,3.4,0.66655,0.00054,7.7225]
[1779758306532,31.79,76790.98,3.4,0.66865,0.00054,7.70356]
[1779758307539,31.79,76785.6,3.4,0.66576,0.00054,7.72957]
[1779758311570,31.79,76786.77,3.4,0.66658,0.00054,7.7126]
[1779758316604,31.79,76787.17,3.4,0.66679,0.00054,7.71069]
[1779758318617,31.79,76785.02,3.4,0.66563,0.00054,7.72106]
[1779758319625,31.79,76783.16,3.4,0.66462,0.00054,7.72997]
[1779758321469,31.79,76783.43,3.4,0.66477,0.00054,7.72868]
[1779758324660,31.79,76780.04,3.4,0.66293,0.00054,7.74481]
[1779758326675,31.79,76781.83,3.4,0.6639,0.00054,7.7363]
[1779758327680,31.79,76780.04,3.4,0.66294,0.00054,7.74478]
[1779758332715,31.79,76779.48,3.4,0.66264,0.00054,7.74738]
[1779758334729,31.79,76775.53,3.4,0.6605,0.00054,7.7659]
[1779758335736,31.79,76771.69,3.4,0.65841,0.00054,7.7837]
[1779758338104,31.79,76773.27,3.4,0.65927,0.00054,7.77637]
[1779758339763,31.79,76774.94,3.4,0.66018,0.00054,7.76859]
[1779758343415,31.79,76775.55,3.4,0.66052,0.00054,7.7657]
[1779758343443,31.79,76773.52,3.4,0.65942,0.00054,7.77511]
[1779758348829,31.78,76774.45,3.4,0.65994,0.00054,7.77065]
[1779758349835,31.78,76772.38,3.4,0.65882,0.00054,7.78024]
[1779758354870,31.78,76763.65,3.4,0.65406,0.00055,7.81996]
[1779758355875,31.78,76757.25,3.4,0.65055,0.00055,7.84843]
[1779758360912,31.78,76759.14,3.4,0.65161,0.00055,7.83994]
[1779758362931,31.78,76762.94,3.4,0.6537,0.00055,7.82292]
[1779758363935,31.77,76773.38,3.4,0.65941,0.00054,7.7752]
[1779758364941,31.77,76777.14,3.4,0.66145,0.00054,7.75767]
[1779758366956,31.78,76780.31,3.4,0.66316,0.00054,7.74277]
[1779758369976,31.78,76778.42,3.4,0.66213,0.00054,7.75178]
[1779758371990,31.78,76779.79,3.4,0.66306,0.00054,7.73399]
[1779758377025,31.78,76779.91,3.4,0.66312,0.00054,7.73348]
[1779758378386,31.78,76775.36,3.4,0.66065,0.00054,7.75488]
[1779758380054,31.78,76769.36,3.4,0.65737,0.00055,7.78267]
[1779758381058,31.78,76762.63,3.4,0.65369,0.00055,7.8132]
[1779758386094,31.78,76761.68,3.4,0.65319,0.00055,7.81731]
[1779758391130,31.77,76765.72,3.4,0.65542,0.00055,7.79893]
[1779758392137,31.77,76767.68,3.4,0.6565,0.00055,7.78998]
[1779758393144,31.77,76771.06,3.4,0.65835,0.00055,7.77445]
[1779758398526,31.77,76769.61,3.4,0.65756,0.00055,7.78107]
[1779758400193,31.77,76767.77,3.4,0.65656,0.00055,7.78947]
[1779758402207,31.77,76771.05,3.4,0.65836,0.00055,7.77437]
[1779758403214,31.77,76773.1,3.4,0.65948,0.00054,7.76487]
[1779758405228,31.76,76768.9,3.4,0.65719,0.00055,7.78418]
[1779758408595,31.76,76766.12,3.4,0.65568,0.00055,7.79681]
[1779758410264,31.76,76778.01,3.4,0.66217,0.00054,7.7417]
[1779758411270,31.76,76778.39,3.4,0.66238,0.00054,7.73989]
[1779758413285,31.76,76781.73,3.4,0.6642,0.00054,7.72402]
[1779758418667,31.76,76780.12,3.4,0.66332,0.00054,7.73167]
[1779758422348,31.76,76778.32,3.4,0.66235,0.00054,7.74015]
[1779758425369,31.76,76776.61,3.4,0.66142,0.00054,7.74816]
[1779758428735,31.76,76773.03,3.4,0.65948,0.00055,7.76483]
[1779758431413,31.75,76774.33,3.4,0.66038,0.00055,7.74738]
[1779758433426,31.75,76775.91,3.4,0.66125,0.00054,7.73994]
[1779758438809,31.75,76775.92,3.4,0.66127,0.00054,7.7398]
[1779758443499,31.75,76770.09,3.4,0.65809,0.00055,7.76682]
[1779758446519,31.75,76765.46,3.4,0.65556,0.00055,7.78797]
[1779758448535,31.75,76763.84,3.4,0.65467,0.00055,7.79531]
[1779758453567,31.75,76762.04,3.4,0.65369,0.00055,7.80337]
[1779758455582,31.75,76763.63,3.4,0.65457,0.00055,7.79615]
[1779758460617,31.74,76766.09,3.4,0.65593,0.00055,7.78489]
[1779758465652,31.74,76766.07,3.4,0.65594,0.00055,7.78487]
[1779758469680,31.74,76767.89,3.4,0.65695,0.00055,7.77646]
[1779758474715,31.73,76768.2,3.4,0.65713,0.00055,7.77492]
[1779758480758,31.73,76767.88,3.4,0.65697,0.00055,7.77628]
[1779758483782,31.73,76763.7,3.4,0.65468,0.00055,7.79525]
[1779758486800,31.73,76765.64,3.4,0.65575,0.00055,7.78639]
[1779758491835,31.73,76762.76,3.4,0.65436,0.00055,7.78807]
[1779758492843,31.73,76754.52,3.4,0.64982,0.00055,7.82473]
[1779758493853,31.73,76752.42,3.4,0.64866,0.00055,7.83392]
[1779758495863,31.73,76748.71,3.4,0.6466,0.00055,7.84998]
[1779758497878,31.72,76745.87,3.4,0.64503,0.00056,7.86211]
[1779758499891,31.72,76743.86,3.4,0.64392,0.00056,7.8706]
[1779758500899,31.72,76741.56,3.4,0.64264,0.00056,7.88026]
[1779758506939,31.72,76740.93,3.4,0.64229,0.00056,7.88289]
[1779758509305,31.72,76743.45,3.4,0.64369,0.00056,7.87235]
[1779758514995,31.73,76743.71,3.4,0.64381,0.00056,7.87144]
[1779758516006,31.73,76741.68,3.4,0.64267,0.00056,7.88003]
[1779758518016,31.73,76738.07,3.4,0.64065,0.00056,7.89518]
[1779758523053,31.73,76736.06,3.4,0.63953,0.00056,7.90347]
[1779758525067,31.73,76733.59,3.4,0.63814,0.00056,7.91361]
[1779758528087,31.74,76731.15,3.4,0.63677,0.00056,7.92354]
[1779758533123,31.74,76731.64,3.4,0.63704,0.00056,7.92161]
[1779758537151,31.74,76733.28,3.4,0.63795,0.00056,7.915]
[1779758538158,31.74,76737.08,3.4,0.64007,0.00056,7.89946]
[1779758542187,31.74,76747.88,3.4,0.64607,0.00055,7.85412]
[1779758543194,31.74,76748.39,3.4,0.64635,0.00055,7.85195]
[1779758544200,31.74,76750.82,3.4,0.6477,0.00055,7.84148]
[1779758548229,31.74,76752.45,3.4,0.64859,0.00055,7.83447]
[1779758551253,31.75,76753.6,3.4,0.64939,0.00055,7.81825]
[1779758554272,31.75,76755.35,3.4,0.65036,0.00055,7.8106]
[1779758559674,31.75,76756.24,3.4,0.65084,0.00055,7.80673]
[1779758562329,31.75,76759.09,3.4,0.65241,0.00055,7.79412]
[1779758569745,31.75,76758.83,3.4,0.65226,0.00055,7.79539]
[1779758575421,31.75,76759.01,3.4,0.65235,0.00055,7.79466]
[1779758581466,31.76,76759.62,3.4,0.65268,0.00055,7.79199]
[1779758583478,31.76,76743.45,3.4,0.64371,0.00056,7.86228]
[1779758584484,31.76,76738.03,3.4,0.64069,0.00056,7.88494]
[1779758588511,31.76,76736.25,3.4,0.6397,0.00056,7.89223]
[1779758591818,31.76,76736.22,3.4,0.63969,0.00056,7.89234]
[1779758591827,31.76,76736.22,3.4,0.63969,0.00056,7.89234]
[1779758592016,31.76,76736.22,3.4,0.63969,0.00056,7.89234]
[1779758591919,31.76,76735.68,3.4,0.63939,0.00056,7.89454]
[1779758592833,31.76,76735.68,3.4,0.63939,0.00056,7.89454]
[1779758592873,31.75,76735.42,3.4,0.63924,0.00056,7.8956]
[1779758598313,31.76,76736.01,3.4,0.63957,0.00056,7.89322]
[1779758598315,31.76,76736.01,3.4,0.63957,0.00056,7.89322]
[1779758598336,31.76,76736.01,3.4,0.63957,0.00056,7.89322]
[1779758598587,31.76,76735.31,3.4,0.63917,0.00056,7.89612]
[1779758599955,31.76,76742.39,3.4,0.64312,0.00056,7.86676]
[1779758600585,31.76,76742.39,3.4,0.64312,0.00056,7.86676]
[1779758600601,31.76,76742.39,3.4,0.64312,0.00056,7.86676]
[1779758601018,31.76,76742.39,3.4,0.64312,0.00056,7.86676]
[1779758600661,31.76,76739.06,3.4,0.64126,0.00056,7.88067]
[1779758601607,31.76,76738.81,3.4,0.64113,0.00056,7.8817]
[1779758602053,31.76,76738.81,3.4,0.64113,0.00056,7.8817]
[1779758602055,31.76,76738.81,3.4,0.64113,0.00056,7.8817]
[1779758602613,31.76,76732.08,3.4,0.63737,0.00056,7.90928]
[1779758607649,31.75,76731.34,3.4,0.63697,0.00056,7.91215]
[1779758611677,31.75,76730.62,3.4,0.63672,0.00056,7.90393]
[1779758616712,31.76,76731.22,3.4,0.63705,0.00056,7.90158]
[1779758621747,31.76,76729.43,3.4,0.63605,0.00056,7.90876]
[1779758624768,31.76,76735.04,3.4,0.63919,0.00056,7.88604]
[1779758627789,31.76,76731.77,3.4,0.63735,0.00056,7.89938]
[1779758629803,31.76,76735.67,3.4,0.63954,0.00056,7.88347]
[1779758630810,31.76,76747.9,3.4,0.64636,0.00056,7.83206]
[1779758631819,31.76,76748.41,3.4,0.64665,0.00056,7.82987]
[1779758632824,31.76,76750.3,3.4,0.6477,0.00055,7.82171]
[1779758633831,31.76,76752.54,3.4,0.64894,0.00055,7.81197]
[1779758638866,31.76,76753.41,3.4,0.64941,0.00055,7.80821]
[1779758642898,31.76,76755.77,3.4,0.65072,0.00055,7.79786]
[1779758647930,31.76,76755.88,3.4,0.65077,0.00055,7.79743]
[1779758650952,31.76,76757.63,3.4,0.65174,0.00055,7.78971]
[1779758655988,31.76,76755.08,3.4,0.65032,0.00055,7.80104]
[1779758656993,31.76,76752.55,3.4,0.64891,0.00055,7.81215]
[1779758658002,31.76,76759.63,3.4,0.65283,0.00055,7.7809]
[1779758659009,31.76,76762.65,3.4,0.65449,0.00055,7.76736]
[1779758664043,31.77,76763.48,3.4,0.65494,0.00055,7.76372]
[1779758671092,31.77,76763.81,3.4,0.65528,0.00055,7.75103]
[1779758674119,31.77,76766.38,3.4,0.65669,0.00055,7.7394]
[1779758677134,31.77,76763.94,3.4,0.65534,0.00055,7.75059]
[1779758682169,31.78,76763.7,3.4,0.65519,0.00055,7.75178]
[1779758688211,31.78,76764.62,3.4,0.65568,0.00055,7.74774]
[1779758693246,31.78,76765.19,3.4,0.65598,0.00055,7.74526]
[1779758699287,31.79,76765.34,3.4,0.65605,0.00055,7.7447]
[1779758700658,31.79,76762.06,3.4,0.65424,0.00055,7.75956]
[1779758704323,31.79,76754.7,3.4,0.65017,0.00055,7.79236]
[1779758705330,31.79,76756.61,3.4,0.65123,0.00055,7.78395]
[1779758707346,31.79,76752.83,3.4,0.64913,0.00055,7.80058]
[1779758710728,31.79,76744.72,3.4,0.64462,0.00056,7.83549]
[1779758712380,31.79,76742.75,3.4,0.64353,0.00056,7.84378]
[1779758715401,31.79,76740.28,3.4,0.64216,0.00056,7.85407]
[1779758716407,31.79,76742.26,3.4,0.64327,0.00056,7.84574]
[1779758718422,31.78,76737.82,3.4,0.6408,0.00056,7.86423]
[1779758720798,31.78,76733.58,3.4,0.63842,0.00056,7.88166]
[1779758726481,31.79,76734.45,3.4,0.63889,0.00056,7.87827]
[1779758727485,31.79,76740.04,3.4,0.64201,0.00056,7.85518]
[1779758731513,31.79,76739.05,3.4,0.64163,0.00056,7.84809]
[1779758734536,31.79,76731.75,3.4,0.63753,0.00056,7.87807]
[1779758737557,31.79,76728.61,3.4,0.63577,0.00056,7.89068]
[1779758740448,31.79,76728.17,3.4,0.63553,0.00056,7.89242]
[1779758740451,31.79,76728.17,3.4,0.63553,0.00056,7.89242]
[1779758740940,31.79,76722.54,3.4,0.63235,0.00056,7.91465]
[1779758741468,31.79,76722.54,3.4,0.63235,0.00056,7.91465]
[1779758741586,31.79,76722.53,3.4,0.63235,0.00056,7.91469]
[1779758742428,31.79,76722.53,3.4,0.63235,0.00056,7.91469]
[1779758742483,31.79,76722.53,3.4,0.63235,0.00056,7.91469]
[1779758742589,31.79,76722.57,3.4,0.63237,0.00056,7.91453]
[1779758743597,31.79,76720.11,3.4,0.63098,0.00056,7.92409]
[1779758748632,31.79,76718.61,3.4,0.63013,0.00057,7.92988]
[1779758750619,31.79,76719.56,3.4,0.63067,0.00057,7.92622]
[1779758750720,31.79,76719.62,3.4,0.6307,0.00057,7.92599]
[1779758757278,31.79,76719.07,3.4,0.63039,0.00057,7.92811]
[1779758757359,31.79,76719.63,3.4,0.63071,0.00057,7.92595]
[1779758757478,31.79,76719.63,3.4,0.63071,0.00057,7.92595]
[1779758757491,31.79,76719.63,3.4,0.63071,0.00057,7.92595]
[1779758757696,31.79,76719.63,3.4,0.63071,0.00057,7.92595]
[1779758759709,31.79,76717.11,3.4,0.62929,0.00057,7.93561]
[1779758762703,31.79,76717.01,3.4,0.62923,0.00057,7.93598]
[1779758762753,31.79,76717.01,3.4,0.62923,0.00057,7.93598]
[1779758762804,31.79,76716.49,3.4,0.62894,0.00057,7.93795]
[1779758764749,31.79,76716.49,3.4,0.62894,0.00057,7.93794]
[1779758764848,31.79,76716.02,3.4,0.62868,0.00057,7.93972]
[1779758765784,31.79,76716.02,3.4,0.62868,0.00057,7.93972]
[1779758765804,31.79,76716.02,3.4,0.62868,0.00057,7.93972]
[1779758765963,31.79,76716.02,3.4,0.62868,0.00057,7.93972]
[1779758766064,31.79,76715.75,3.4,0.62853,0.00057,7.94073]
[1779758767766,31.79,76718.23,3.4,0.62993,0.00057,7.93123]
[1779758768828,31.79,76718.23,3.4,0.62993,0.00057,7.93123]
[1779758768875,31.79,76712.15,3.4,0.62649,0.00057,7.95426]
[1779758773808,31.78,76713.72,3.4,0.6274,0.00057,7.94826]
[1779758775918,31.78,76712.98,3.4,0.62698,0.00057,7.95102]
[1779758777002,31.78,76713.24,3.4,0.62713,0.00057,7.95002]
[1779758777103,31.78,76713.15,3.4,0.62708,0.00057,7.95034]
[1779758777933,31.78,76713.15,3.4,0.62708,0.00057,7.95034]
[1779758777939,31.78,76713.61,3.4,0.62735,0.00057,7.94858]
[1779758779070,31.78,76713.61,3.4,0.62735,0.00057,7.94858]
[1779758779194,31.78,76713.61,3.4,0.62735,0.00057,7.94858]
[1779758779256,31.78,76713.61,3.4,0.62735,0.00057,7.94858]
[1779758779264,31.78,76713.61,3.4,0.62735,0.00057,7.94858]
[1779758779292,31.78,76713.69,3.4,0.6274,0.00057,7.94826]
[1779758779520,31.78,76713.69,3.4,0.6274,0.00057,7.94826]
[1779758779521,31.78,76713.69,3.4,0.6274,0.00057,7.94826]
[1779758779533,31.78,76713.69,3.4,0.6274,0.00057,7.94826]
[1779758779988,31.78,76713.69,3.4,0.6274,0.00057,7.94826]
[1779758780090,31.78,76706.16,3.4,0.62312,0.00057,7.97614]
[1779758780998,31.78,76706.16,3.4,0.62312,0.00057,7.97614]
[1779758781034,31.78,76704.89,3.4,0.6224,0.00057,7.98076]
[1779758783029,31.78,76704.89,3.4,0.6224,0.00057,7.98077]
[1779758783097,31.78,76704.89,3.4,0.6224,0.00057,7.98077]
[1779758783130,31.78,76703.9,3.4,0.62183,0.00057,7.98435]
[1779758787078,31.78,76703.72,3.4,0.62173,0.00057,7.98499]
[1779758787091,31.78,76702.75,3.4,0.62118,0.00057,7.98848]
[1779758787708,31.78,76702.75,3.4,0.62118,0.00057,7.98848]
[1779758788088,31.78,76702.75,3.4,0.62118,0.00057,7.98848]
[1779758791295,31.78,76704.55,3.4,0.62235,0.00057,7.97088]
[1779758793949,31.77,76703.03,3.4,0.62149,0.00057,7.97636]
[1779758795103,31.77,76703.03,3.4,0.62149,0.00057,7.97636]
[1779758795198,31.77,76703.03,3.4,0.62149,0.00057,7.97636]
[1779758795203,31.77,76703.03,3.4,0.62149,0.00057,7.97636]
[1779758795229,31.77,76703.59,3.4,0.62181,0.00057,7.97434]
[1779758797325,31.77,76703.44,3.4,0.62172,0.00057,7.97487]
[1779758797743,31.77,76703.44,3.4,0.62172,0.00057,7.97487]
[1779758797979,31.77,76702.17,3.4,0.621,0.00057,7.97944]
[1779758799186,31.77,76702.17,3.4,0.621,0.00057,7.97944]
[1779758799253,31.77,76702.17,3.4,0.621,0.00057,7.97944]
[1779758799260,31.77,76692.39,3.4,0.61541,0.00057,8.01371]
[1779758799605,31.77,76692.39,3.4,0.61541,0.00057,8.01371]
[1779758799941,31.77,76692.39,3.4,0.61541,0.00057,8.01371]
[1779758800254,31.77,76692.39,3.4,0.61541,0.00057,8.01371]
[1779758800313,31.77,76687.29,3.4,0.61248,0.00057,8.03096]
[1779758800714,31.77,76687.29,3.4,0.61248,0.00057,8.03096]
[1779758801284,31.77,76687.29,3.4,0.61248,0.00057,8.03096]
[1779758801292,31.77,76684.23,3.4,0.61072,0.00058,8.04111]
[1779758801607,31.77,76684.23,3.4,0.61072,0.00058,8.04111]
[1779758802006,31.77,76684.23,3.4,0.61071,0.00058,8.04111]
[1779758802674,31.77,76684.23,3.4,0.61071,0.00058,8.04111]
[1779758803013,31.77,76675.01,3.4,0.6054,0.00058,8.07072]
[1779758803400,31.77,76675.01,3.4,0.6054,0.00058,8.07072]
[1779758804021,31.77,76673.26,3.4,0.60439,0.00058,8.07617]
[1779758805032,31.77,76669.87,3.4,0.60243,0.00058,8.0866]
[1779758805465,31.77,76669.87,3.4,0.60243,0.00058,8.0866]
[1779758806139,31.77,76668.3,3.4,0.60152,0.00058,8.09135]
[1779758809058,31.77,76674.71,3.4,0.60523,0.00058,8.07163]
[1779758809577,31.77,76674.71,3.4,0.60523,0.00058,8.07163]
[1779758810065,31.77,76676.15,3.4,0.60606,0.00058,8.06711]
[1779758812078,31.77,76674.24,3.4,0.60496,0.00058,8.0731]
[1779758818121,31.77,76673.82,3.4,0.60473,0.00058,8.07435]
[1779758819127,31.77,76670.31,3.4,0.6027,0.00058,8.08517]
[1779758820134,31.77,76666.44,3.4,0.60046,0.00058,8.09685]
[1779758821142,31.77,76662.86,3.4,0.59838,0.00058,8.10744]
[1779758823156,31.77,76659.46,3.4,0.59641,0.00058,8.11728]
[1779758826176,31.77,76662.18,3.4,0.59799,0.00058,8.1094]
[1779758827183,31.77,76659.1,3.4,0.5962,0.00058,8.1183]
[1779758832219,31.77,76657.88,3.4,0.59549,0.00058,8.12176]
[1779758833259,31.76,76669.06,3.4,0.60199,0.00058,8.0889]
[1779758833711,31.76,76669.06,3.4,0.60199,0.00058,8.0889]
[1779758833754,31.76,76669.06,3.4,0.60199,0.00058,8.0889]
[1779758834234,31.76,76669.17,3.4,0.60205,0.00058,8.08857]
[1779758834561,31.76,76669.17,3.4,0.60205,0.00058,8.08857]
[1779758834569,31.76,76669.17,3.4,0.60205,0.00058,8.08857]
[1779758834685,31.76,76669.17,3.4,0.60205,0.00058,8.08857]
[1779758834693,31.76,76669.17,3.4,0.60205,0.00058,8.08857]
[1779758835241,31.77,76680.89,3.4,0.60882,0.00058,8.05183]
[1779758836247,31.77,76683.49,3.4,0.61032,0.00058,8.04338]
[1779758836435,31.77,76683.49,3.4,0.61032,0.00058,8.04338]
[1779758837015,31.77,76683.49,3.4,0.61032,0.00058,8.04338]
[1779758837028,31.77,76683.49,3.4,0.61032,0.00058,8.04338]
[1779758837254,31.77,76685.65,3.4,0.61156,0.00058,8.03626]
[1779758838018,31.77,76685.65,3.4,0.61156,0.00058,8.03626]
[1779758838262,31.77,76690.89,3.4,0.61457,0.00057,8.01867]
[1779758839268,31.77,76696.47,3.4,0.61777,0.00057,7.99944]
[1779758840276,31.77,76700.97,3.4,0.62034,0.00057,7.98357]
[1779758841282,31.77,76702.3,3.4,0.6211,0.00057,7.97884]
[1779758842098,31.77,76702.3,3.4,0.6211,0.00057,7.97884]
[1779758842289,31.77,76702.73,3.4,0.62134,0.00057,7.97731]
[1779758843108,31.77,76702.73,3.4,0.62134,0.00057,7.97731]
[1779758843297,31.77,76699.81,3.4,0.61967,0.00057,7.98776]
[1779758844304,31.77,76697.51,3.4,0.61835,0.00057,7.99589]
[1779758846318,31.77,76699.15,3.4,0.61929,0.00057,7.99012]
[1779758847138,31.77,76699.15,3.4,0.61929,0.00057,7.99012]
[1779758847324,31.77,76699.69,3.4,0.61959,0.00057,7.98822]
[1779758850168,31.77,76700.38,3.4,0.61998,0.00057,7.98578]
[1779758852147,31.77,76701.0,3.4,0.62048,0.00057,7.9725]
[1779758852360,31.77,76701.11,3.4,0.62054,0.00057,7.97211]
[1779758853218,31.77,76701.11,3.4,0.62054,0.00057,7.97211]
[1779758853367,31.77,76701.54,3.4,0.62079,0.00057,7.97058]
[1779758858402,31.78,76700.56,3.4,0.62022,0.00057,7.97412]
[1779758862328,31.78,76701.08,3.4,0.62052,0.00057,7.97227]
[1779758862435,31.78,76701.34,3.4,0.62067,0.00057,7.97135]
[1779758864396,31.78,76701.34,3.4,0.62067,0.00057,7.97135]
[1779758864461,31.78,76700.59,3.4,0.62024,0.00057,7.97404]
[1779758866459,31.78,76701.79,3.4,0.62092,0.00057,7.96976]
[1779758871859,31.78,76701.76,3.4,0.6209,0.00057,7.9699]
[1779758877536,31.78,76702.57,3.4,0.62136,0.00057,7.96702]
[1779758878547,31.78,76705.92,3.4,0.62327,0.00057,7.9549]
[1779758882312,31.78,76706.54,3.4,0.62362,0.00057,7.95265]
[1779758882349,31.78,76706.54,3.4,0.62362,0.00057,7.95265]
[1779758882384,31.78,76709.11,3.4,0.62508,0.00057,7.94321]
[1779758882953,31.78,76709.11,3.4,0.62508,0.00057,7.94321]
[1779758882962,31.78,76709.11,3.4,0.62508,0.00057,7.94321]
[1779758882977,31.78,76709.11,3.4,0.62508,0.00057,7.94321]
[1779758883234,31.78,76709.11,3.4,0.62508,0.00057,7.94321]
[1779758883296,31.78,76715.57,3.4,0.62875,0.00057,7.91898]
[1779758883718,31.78,76715.57,3.4,0.62875,0.00057,7.91898]
[1779758883779,31.78,76723.64,3.4,0.63332,0.00057,7.88777]
[1779758884748,31.78,76723.64,3.4,0.63332,0.00057,7.88777]
[1779758884810,31.78,76724.55,3.4,0.63384,0.00057,7.88418]
[1779758885593,31.78,76724.55,3.4,0.63384,0.00057,7.88418]
[1779758886823,31.78,76724.55,3.4,0.63384,0.00057,7.88418]
[1779758887858,31.78,76724.93,3.4,0.63405,0.00056,7.88269]
[1779758887869,31.78,76724.93,3.4,0.63405,0.00056,7.88269]
[1779758887959,31.78,76724.71,3.4,0.63392,0.00056,7.88357]
[1779758888636,31.78,76724.71,3.4,0.63392,0.00056,7.88357]
[1779758888649,31.78,76724.71,3.4,0.63392,0.00056,7.88357]
[1779758888720,31.78,76728.14,3.4,0.63586,0.00056,7.86994]
[1779758894656,31.79,76729.75,3.4,0.63675,0.00056,7.86359]
[1779758899692,31.79,76729.53,3.4,0.63662,0.00056,7.86449]
[1779758905735,31.79,76728.43,3.4,0.636,0.00056,7.86895]
[1779758912140,31.79,76727.48,3.4,0.63562,0.00056,7.86157]
[1779758915803,31.79,76731.44,3.4,0.63785,0.00056,7.84565]
[1779758917817,31.79,76729.52,3.4,0.63676,0.00056,7.85346]
[1779758920839,31.79,76727.31,3.4,0.63551,0.00056,7.86235]
[1779758923861,31.79,76729.96,3.4,0.63701,0.00056,7.8517]
[1779758924868,31.79,76732.59,3.4,0.63849,0.00056,7.84105]
[1779758925873,31.79,76734.19,3.4,0.63939,0.00056,7.83451]
[1779758930909,31.8,76733.49,3.4,0.63898,0.00056,7.83745]
[1779758935944,31.8,76733.76,3.4,0.63913,0.00056,7.83643]
[1779758937958,31.8,76726.43,3.4,0.63499,0.00056,7.86603]
[1779758938966,31.8,76723.68,3.4,0.63343,0.00057,7.87691]
[1779758944000,31.8,76723.87,3.4,0.63355,0.00057,7.87612]
[1779758949035,31.8,76724.35,3.4,0.63382,0.00057,7.87419]
[1779758954069,31.8,76724.08,3.4,0.63368,0.00057,7.87522]
[1779758958098,31.8,76726.49,3.4,0.63504,0.00056,7.86566]
[1779758959107,31.8,76729.01,3.4,0.63646,0.00056,7.85558]
[1779758962126,31.8,76727.24,3.4,0.63546,0.00056,7.86268]
[1779758965147,31.8,76725.47,3.4,0.63446,0.00057,7.86973]
[1779758971188,31.8,76724.6,3.4,0.63413,0.00057,7.86193]
[1779758972562,31.79,76722.95,3.4,0.6332,0.00057,7.86842]
[1779758978240,31.79,76723.82,3.4,0.6337,0.00057,7.86498]
[1779758982267,31.8,76722.22,3.4,0.63278,0.00057,7.87129]
[1779758987303,31.8,76723.35,3.4,0.63342,0.00057,7.8669]
[1779758992342,31.8,76722.58,3.4,0.63298,0.00057,7.86995]
[1779758993348,31.8,76718.12,3.4,0.63045,0.00057,7.88729]
[1779758996366,31.8,76716.24,3.4,0.62937,0.00057,7.89455]
[1779759000394,31.8,76714.09,3.4,0.62814,0.00057,7.90276]
[1779759001806,31.8,76713.87,3.4,0.62802,0.00057,7.90359]
[1779759001815,31.8,76713.87,3.4,0.62802,0.00057,7.90359]
[1779759002412,31.8,76713.87,3.4,0.62802,0.00057,7.90359]
[1779759002513,31.8,76709.54,3.4,0.62555,0.00057,7.91982]
[1779759002666,31.8,76709.54,3.4,0.62555,0.00057,7.91982]
[1779759002854,31.8,76709.54,3.4,0.62555,0.00057,7.91982]
[1779759002961,31.8,76709.54,3.4,0.62555,0.00057,7.91982]
[1779759002977,31.8,76709.54,3.4,0.62555,0.00057,7.91982]
[1779759003302,31.8,76709.54,3.4,0.62555,0.00057,7.91982]
[1779759003382,31.8,76709.54,3.4,0.62555,0.00057,7.91982]
[1779759003387,31.8,76709.54,3.4,0.62555,0.00057,7.91982]
[1779759003421,31.8,76689.41,3.4,0.61401,0.00058,7.99123]
[1779759003928,31.8,76689.41,3.4,0.61401,0.00058,7.99123]
[1779759004440,31.8,76689.41,3.4,0.61401,0.00058,7.99123]
[1779759004499,31.8,76689.41,3.4,0.61401,0.00058,7.99123]
[1779759004449,31.8,76681.39,3.4,0.60939,0.00058,8.01781]
[1779759005429,31.8,76681.39,3.4,0.60939,0.00058,8.01782]
[1779759006436,31.8,76683.03,3.4,0.61033,0.00058,8.0125]
[1779759011471,31.81,76683.87,3.4,0.61081,0.00058,8.00978]
[1779759012478,31.81,76682.34,3.4,0.60992,0.00058,8.01479]
[1779759013476,31.81,76682.34,3.4,0.60992,0.00058,8.01479]
[1779759013326,31.81,76681.11,3.4,0.60921,0.00058,8.0188]
[1779759013678,31.81,76681.11,3.4,0.60921,0.00058,8.0188]
[1779759014972,31.81,76680.63,3.4,0.60893,0.00058,8.02036]
[1779759015146,31.81,76680.63,3.4,0.60893,0.00058,8.02036]
[1779759015508,31.81,76680.58,3.4,0.6089,0.00058,8.02054]
[1779759015626,31.81,76680.58,3.4,0.6089,0.00058,8.02054]
[1779759015637,31.81,76680.58,3.4,0.6089,0.00058,8.02054]
[1779759016511,31.81,76668.68,3.4,0.60201,0.00058,8.05782]
[1779759017517,31.81,76667.36,3.4,0.60124,0.00058,8.06181]
[1779759020999,31.81,76667.33,3.4,0.60123,0.00058,8.06186]
[1779759021546,31.8,76667.58,3.4,0.60138,0.00058,8.0611]
[1779759025574,31.8,76665.31,3.4,0.60006,0.00058,8.06785]
[1779759028180,31.8,76661.71,3.4,0.59798,0.00058,8.07841]
[1779759030609,31.8,76658.32,3.4,0.596,0.00058,8.08818]
[1779759035353,31.8,76657.49,3.4,0.59563,0.00058,8.07961]
[1779759036390,31.8,76653.25,3.4,0.59315,0.00059,8.09152]
[1779759037008,31.8,76653.25,3.4,0.59315,0.00059,8.09152]
[1779759037099,31.8,76653.14,3.4,0.59308,0.00059,8.09185]
[1779759040317,31.81,76653.46,3.4,0.59326,0.00058,8.09099]
[1779759040419,31.81,76653.15,3.4,0.59307,0.00059,8.09186]
[1779759041022,31.81,76653.15,3.4,0.59307,0.00059,8.09186]
[1779759041033,31.81,76653.15,3.4,0.59307,0.00059,8.09186]
[1779759041101,31.81,76663.74,3.4,0.59925,0.00058,8.0616]
[1779759042360,31.81,76663.74,3.4,0.59925,0.00058,8.0616]
[1779759042461,31.81,76665.3,3.4,0.60016,0.00058,8.05698]
[1779759043406,31.81,76665.3,3.4,0.60016,0.00058,8.05698]
[1779759043701,31.81,76665.3,3.4,0.60016,0.00058,8.05699]
[1779759046106,31.81,76665.13,3.4,0.60006,0.00058,8.05751]
[1779759046122,31.81,76664.72,3.4,0.59982,0.00058,8.05874]
[1779759046632,31.81,76664.72,3.4,0.59982,0.00058,8.05874]
[1779759047384,31.81,76664.72,3.4,0.59982,0.00058,8.05874]
[1779759047416,31.81,76670.67,3.4,0.60328,0.00058,8.04079]
[1779759049112,31.81,76670.67,3.4,0.60328,0.00058,8.04079]
[1779759049413,31.81,76670.67,3.4,0.60328,0.00058,8.04079]
[1779759049504,31.81,76678.54,3.4,0.60784,0.00058,8.01611]
[1779759051448,31.81,76678.54,3.4,0.60784,0.00058,8.01611]
[1779759051511,31.81,76679.72,3.4,0.60853,0.00058,8.01233]
[1779759053192,31.81,76679.72,3.4,0.60852,0.00058,8.01234]
[1779759053483,31.81,76679.72,3.4,0.60852,0.00058,8.01234]
[1779759053520,31.81,76681.46,3.4,0.60953,0.00058,8.00671]
[1779759054777,31.81,76682.86,3.4,0.61034,0.00058,8.00216]
[1779759055784,31.81,76684.86,3.4,0.61149,0.00058,7.99559]
[1779759056791,31.81,76683.16,3.4,0.61051,0.00058,8.0012]
[1779759058269,31.81,76683.16,3.4,0.61051,0.00058,8.0012]
[1779759058352,31.81,76683.16,3.4,0.61051,0.00058,8.0012]
[1779759058374,31.81,76683.16,3.4,0.61051,0.00058,8.0012]
[1779759058476,31.81,76683.96,3.4,0.61097,0.00058,7.99858]
[1779759059598,31.81,76683.96,3.4,0.61096,0.00058,7.99859]
[1779759059811,31.81,76691.99,3.4,0.61559,0.00058,7.97163]
[1779759060658,31.81,76691.99,3.4,0.61559,0.00058,7.97163]
[1779759060819,31.82,76694.28,3.4,0.61691,0.00057,7.96375]
[1779759064853,31.82,76688.95,3.4,0.61383,0.00058,7.98203]
[1779759066866,31.82,76690.83,3.4,0.61492,0.00058,7.97565]
[1779759069888,31.82,76693.27,3.4,0.61632,0.00058,7.96728]
[1779759071403,31.82,76693.27,3.4,0.61632,0.00058,7.96728]
[1779759071452,31.82,76694.4,3.4,0.61697,0.00057,7.96337]
[1779759072910,31.82,76694.4,3.4,0.61697,0.00057,7.96338]
[1779759072980,31.82,76699.69,3.4,0.62001,0.00057,7.94482]
[1779759074974,31.82,76699.69,3.4,0.62001,0.00057,7.94482]
[1779759075075,31.82,76698.16,3.4,0.61913,0.00057,7.95025]
[1779759077230,31.82,76698.16,3.4,0.61913,0.00057,7.95026]
[1779759077232,31.82,76698.16,3.4,0.61913,0.00057,7.95026]
[1779759077244,31.82,76698.16,3.4,0.61913,0.00057,7.95026]
[1779759077323,31.82,76699.43,3.4,0.61985,0.00057,7.94578]
[1779759079326,31.82,76699.43,3.4,0.61985,0.00057,7.94579]
[1779759079337,31.82,76699.43,3.4,0.61985,0.00057,7.94579]
[1779759079422,31.82,76700.17,3.4,0.62028,0.00057,7.94316]
[1779759080966,31.82,76697.28,3.4,0.61862,0.00057,7.95338]
[1779759085169,31.82,76697.36,3.4,0.61866,0.00057,7.95309]
[1779759085202,31.82,76702.65,3.4,0.6217,0.00057,7.93427]
[1779759085698,31.82,76702.65,3.4,0.6217,0.00057,7.93427]
[1779759086001,31.82,76702.65,3.4,0.6217,0.00057,7.93427]
[1779759088018,31.82,76700.61,3.4,0.62053,0.00057,7.9416]
[1779759090866,31.82,76700.74,3.4,0.6206,0.00057,7.94114]
[1779759091581,31.82,76700.74,3.4,0.6206,0.00057,7.94114]
[1779759091039,31.82,76700.57,3.4,0.62065,0.00057,7.9306]
[1779759091785,31.82,76700.57,3.4,0.62065,0.00057,7.9306]
[1779759092278,31.82,76700.57,3.4,0.62065,0.00057,7.9306]
[1779759092352,31.82,76695.44,3.4,0.6177,0.00058,7.94871]
[1779759095070,31.82,76697.35,3.4,0.6188,0.00057,7.94202]
[1779759096074,31.82,76699.02,3.4,0.61976,0.00057,7.93613]
[1779759097113,31.82,76699.02,3.4,0.61976,0.00057,7.93613]
[1779759097143,31.82,76699.02,3.4,0.61976,0.00057,7.93613]
[1779759097152,31.82,76699.02,3.4,0.61976,0.00057,7.93613]
[1779759097255,31.82,76700.85,3.4,0.62081,0.00057,7.92962]
[1779759098363,31.82,76700.85,3.4,0.62081,0.00057,7.92962]
[1779759098439,31.82,76703.72,3.4,0.62245,0.00057,7.91929]
[1779759101383,31.82,76703.1,3.4,0.62209,0.00057,7.92156]
[1779759101432,31.82,76703.67,3.4,0.62242,0.00057,7.91951]
[1779759107151,31.83,76703.89,3.4,0.62253,0.00057,7.9188]
[1779759110173,31.83,76702.33,3.4,0.62163,0.00057,7.92446]
[1779759113633,31.83,76702.84,3.4,0.62192,0.00057,7.92264]
[1779759114199,31.83,76703.19,3.4,0.62212,0.00057,7.9214]
[1779759116588,31.83,76703.06,3.4,0.62204,0.00057,7.92188]
[1779759116593,31.83,76703.06,3.4,0.62204,0.00057,7.92188]
[1779759118728,31.83,76703.28,3.4,0.62217,0.00057,7.9211]
[1779759118762,31.83,76702.56,3.4,0.62175,0.00057,7.92372]
[1779759121254,31.83,76702.56,3.4,0.62175,0.00057,7.92373]
[1779759121315,31.83,76702.56,3.4,0.62175,0.00057,7.92373]
[1779759121326,31.83,76702.56,3.4,0.62175,0.00057,7.92373]
[1779759121431,31.83,76702.56,3.4,0.62175,0.00057,7.92373]
[1779759121457,31.83,76702.56,3.4,0.62175,0.00057,7.92373]
[1779759121518,31.83,76696.95,3.4,0.61853,0.00057,7.94367]
[1779759121800,31.83,76696.95,3.4,0.61853,0.00057,7.94367]
[1779759121984,31.83,76696.95,3.4,0.61853,0.00057,7.94367]
[1779759122108,31.83,76696.95,3.4,0.61853,0.00057,7.94367]
[1779759122273,31.83,76696.95,3.4,0.61853,0.00057,7.94367]
[1779759122361,31.83,76696.95,3.4,0.61853,0.00057,7.94367]
[1779759122376,31.83,76696.95,3.4,0.61853,0.00057,7.94367]
[1779759122419,31.83,76675.39,3.4,0.60608,0.00058,8.01546]
[1779759123644,31.83,76669.72,3.4,0.60278,0.00058,8.03304]
[1779759123834,31.83,76669.72,3.4,0.60278,0.00058,8.03304]
[1779759124308,31.83,76669.72,3.4,0.60278,0.00058,8.03304]
[1779759124476,31.83,76669.72,3.4,0.60278,0.00058,8.03304]
[1779759124533,31.83,76669.84,3.4,0.60285,0.00058,8.03268]
[1779759126287,31.83,76666.36,3.4,0.60082,0.00058,8.04321]
[1779759128301,31.83,76664.62,3.4,0.59981,0.00058,8.0484]
[1779759130315,31.83,76666.54,3.4,0.60093,0.00058,8.04268]
[1779759134344,31.83,76668.25,3.4,0.60192,0.00058,8.03754]
[1779759136357,31.83,76663.13,3.4,0.59894,0.00058,8.05281]
[1779759139385,31.83,76665.79,3.4,0.60049,0.00058,8.04492]
[1779759140456,31.83,76665.79,3.4,0.60049,0.00058,8.04492]
[1779759140486,31.83,76677.88,3.4,0.60752,0.00058,8.00759]
[1779759142408,31.83,76677.66,3.4,0.60739,0.00058,8.0083]
[1779759143411,31.83,76663.94,3.4,0.59941,0.00058,8.05042]
[1779759144419,31.83,76664.86,3.4,0.59995,0.00058,8.04771]
[1779759146432,31.83,76668.04,3.4,0.6018,0.00058,8.03819]
[1779759148448,31.83,76664.73,3.4,0.59987,0.00058,8.04808]
[1779759149454,31.83,76662.93,3.4,0.59883,0.00058,8.05338]
[1779759150673,31.83,76667.66,3.4,0.60158,0.00058,8.03931]
[1779759156503,31.83,76669.2,3.4,0.6026,0.00058,8.02361]
[1779759161538,31.83,76669.7,3.4,0.6029,0.00058,8.02204]
[1779759166575,31.83,76669.39,3.4,0.60273,0.00058,8.02294]
[1779759170601,31.83,76663.43,3.4,0.59926,0.00058,8.04079]
[1779759172453,31.83,76662.35,3.4,0.59863,0.00058,8.04395]
[1779759172617,31.82,76660.84,3.4,0.59775,0.00058,8.04835]
[1779759174089,31.83,76661.07,3.4,0.59788,0.00058,8.04768]
[1779759174317,31.83,76661.07,3.4,0.59788,0.00058,8.04768]
[1779759174336,31.83,76661.07,3.4,0.59788,0.00058,8.04768]
[1779759174628,31.83,76660.57,3.4,0.59759,0.00058,8.04914]
[1779759175636,31.83,76655.61,3.4,0.59469,0.00059,8.06331]
[1779759176963,31.83,76654.96,3.4,0.59431,0.00059,8.06514]
[1779759177307,31.83,76654.96,3.4,0.59431,0.00059,8.06514]
[1779759177651,31.83,76654.19,3.4,0.59385,0.00059,8.0673]
[1779759180337,31.83,76653.12,3.4,0.59323,0.00059,8.07029]
[1779759180367,31.83,76653.12,3.4,0.59323,0.00059,8.07029]
[1779759180380,31.83,76653.12,3.4,0.59323,0.00059,8.07029]
[1779759180671,31.83,76652.4,3.4,0.5928,0.00059,8.07228]
[1779759181023,31.83,76652.4,3.4,0.5928,0.00059,8.07228]
[1779759181682,31.83,76652.4,3.4,0.5928,0.00059,8.07228]
[1779759181685,31.83,76639.67,3.4,0.58532,0.00059,8.10596]
[1779759182498,31.83,76639.67,3.4,0.58532,0.00059,8.10596]
[1779759182685,31.83,76639.61,3.4,0.58529,0.00059,8.1061]
[1779759183692,31.83,76635.96,3.4,0.58314,0.00059,8.11522]
[1779759185824,31.82,76636.13,3.4,0.58324,0.00059,8.11479]
[1779759186714,31.82,76635.42,3.4,0.58283,0.00059,8.11653]
[1779759190320,31.82,76637.53,3.4,0.58408,0.00059,8.11126]
[1779759195371,31.82,76636.21,3.4,0.58331,0.00059,8.1145]
[1779759196242,31.82,76635.99,3.4,0.58318,0.00059,8.11503]
[1779759196527,31.82,76635.99,3.4,0.58318,0.00059,8.11503]
[1779759196628,31.81,76628.02,3.4,0.57848,0.00059,8.13415]
[1779759197479,31.81,76619.3,3.4,0.57332,0.00059,8.15377]
[1779759198797,31.81,76611.96,3.4,0.56896,0.00059,8.16922]
[1779759200561,31.81,76611.29,3.4,0.56856,0.00059,8.17058]
[1779759202398,31.81,76612.03,3.4,0.569,0.00059,8.16908]
[1779759202440,31.81,76611.95,3.4,0.56895,0.00059,8.16924]
[1779759206742,31.81,76612.9,3.4,0.56952,0.00059,8.1673]
[1779759206807,31.81,76612.9,3.4,0.56952,0.00059,8.1673]
[1779759207134,31.81,76612.9,3.4,0.56952,0.00059,8.1673]
[1779759207501,31.81,76612.9,3.4,0.56952,0.00059,8.1673]
[1779759207542,31.81,76612.9,3.4,0.56952,0.00059,8.1673]
[1779759207635,31.81,76612.9,3.4,0.56952,0.00059,8.1673]
[1779759207661,31.81,76612.9,3.4,0.56952,0.00059,8.1673]
[1779759207736,31.81,76609.27,3.4,0.56736,0.00059,8.17465]
[1779759209502,31.81,76609.27,3.4,0.56736,0.00059,8.17465]
[1779759209577,31.82,76595.35,3.4,0.55907,0.0006,8.20059]
[1779759210535,31.82,76595.35,3.4,0.55907,0.0006,8.20059]
[1779759210713,31.82,76594.34,3.4,0.55846,0.0006,8.20234]
[1779759210851,31.82,76594.34,3.4,0.55846,0.0006,8.20234]
[1779759211102,31.82,76594.34,3.4,0.55846,0.0006,8.20234]
[1779759211190,31.82,76584.99,3.4,0.55294,0.0006,8.2068]
[1779759212716,31.82,76581.74,3.4,0.55099,0.0006,8.21173]
[1779759213323,31.82,76581.74,3.4,0.55099,0.0006,8.21173]
[1779759213328,31.82,76581.83,3.4,0.55104,0.0006,8.2116]
[1779759216926,31.82,76577.82,3.4,0.54863,0.0006,8.21743]
[1779759220743,31.82,76589.25,3.4,0.55548,0.0006,8.20007]
[1779759222697,31.82,76589.25,3.4,0.55548,0.0006,8.20007]
[1779759221961,31.82,76594.47,3.4,0.5586,0.0006,8.19134]
[1779759222969,31.82,76593.89,3.4,0.55825,0.0006,8.19233]
[1779759226031,31.82,76590.72,3.4,0.55636,0.0006,8.19766]
[1779759230162,31.82,76589.61,3.4,0.55569,0.0006,8.19948]
[1779759230245,31.83,76597.92,3.4,0.56066,0.0006,8.18529]
[1779759231463,31.83,76602.23,3.4,0.56322,0.0006,8.17744]
[1779759233409,31.83,76602.23,3.4,0.56322,0.0006,8.17744]
[1779759233501,31.83,76593.93,3.4,0.55827,0.0006,8.19228]
[1779759237277,31.83,76594.88,3.4,0.55884,0.0006,8.19064]
[1779759237378,31.83,76595.02,3.4,0.55892,0.0006,8.1904]
[1779759240198,31.83,76596.55,3.4,0.55983,0.0006,8.18773]
[1779759241686,31.83,76593.4,3.4,0.55795,0.0006,8.19318]
[1779759241817,31.83,76593.4,3.4,0.55795,0.0006,8.19318]
[1779759242286,31.83,76582.23,3.4,0.55127,0.0006,8.21103]
[1779759244342,31.83,76582.23,3.4,0.55127,0.0006,8.21103]
[1779759244497,31.83,76574.93,3.4,0.54689,0.0006,8.22145]
[1779759246454,31.83,76567.98,3.4,0.54272,0.0006,8.23044]
[1779759247724,31.83,76567.98,3.4,0.54272,0.0006,8.23044]
[1779759248148,31.83,76559.53,3.4,0.53764,0.0006,8.24017]
[1779759249171,31.83,76559.53,3.4,0.53764,0.0006,8.24017]
[1779759254567,31.83,76560.3,3.4,0.53811,0.0006,8.23934]
[1779759260236,31.82,76560.57,3.4,0.53827,0.0006,8.23904]
[1779759260821,31.82,76560.57,3.4,0.53827,0.0006,8.23904]
[1779759260828,31.82,76560.57,3.4,0.53827,0.0006,8.23904]
[1779759260859,31.82,76560.57,3.4,0.53827,0.0006,8.23904]
[1779759261252,31.82,76562.01,3.4,0.53914,0.0006,8.23745]
[1779759262251,31.82,76570.21,3.4,0.54407,0.0006,8.22765]
[1779759264414,31.82,76570.23,3.4,0.54408,0.0006,8.22762]
[1779759264481,31.82,76569.7,3.4,0.54376,0.0006,8.22829]
[1779759269551,31.83,76570.72,3.4,0.54437,0.0006,8.227]
[1779759269762,31.83,76578.27,3.4,0.5489,0.0006,8.2168]
[1779759270477,31.83,76578.27,3.4,0.5489,0.0006,8.2168]
[1779759270500,31.83,76578.27,3.4,0.5489,0.0006,8.2168]
[1779759270601,31.83,76586.67,3.4,0.55393,0.0006,8.20421]
[1779759271696,31.83,76578.74,3.4,0.54924,0.0006,8.20533]
[1779759272007,31.83,76578.74,3.4,0.54924,0.0006,8.20533]
[1779759272047,31.83,76578.74,3.4,0.54924,0.0006,8.20533]
[1779759274352,31.83,76579.35,3.4,0.5496,0.0006,8.20447]
[1779759274418,31.83,76573.54,3.4,0.54611,0.0006,8.21254]
[1779759278363,31.83,76566.75,3.4,0.54203,0.0006,8.22118]
[1779759282391,31.83,76568.53,3.4,0.5431,0.0006,8.219]
[1779759287426,31.83,76568.87,3.4,0.5433,0.0006,8.21858]
[1779759288433,31.83,76572.83,3.4,0.54568,0.0006,8.21349]
[1779759289440,31.83,76578.75,3.4,0.54924,0.0006,8.20534]
[1779759290554,31.83,76581.32,3.4,0.55078,0.0006,8.2016]
[1779759292461,31.83,76587.54,3.4,0.5545,0.0006,8.19205]
[1779759292837,31.83,76587.54,3.4,0.5545,0.0006,8.19205]
[1779759293468,31.83,76586.59,3.4,0.55393,0.0006,8.19356]
[1779759293854,31.83,76586.59,3.4,0.55393,0.0006,8.19356]
[1779759294760,31.83,76588.92,3.4,0.55533,0.0006,8.18983]
[1779759294982,31.83,76588.92,3.4,0.55533,0.0006,8.18983]
[1779759297496,31.84,76597.91,3.4,0.5607,0.0006,8.17453]
[1779759299510,31.83,76594.26,3.4,0.55852,0.0006,8.18092]
[1779759304547,31.83,76594.93,3.4,0.55893,0.0006,8.17974]
[1779759309583,31.83,76595.52,3.4,0.55929,0.0006,8.1787]
[1779759313612,31.83,76591.58,3.4,0.55694,0.0006,8.18541]
[1779759314619,31.82,76585.79,3.4,0.55347,0.0006,8.19477]
[1779759315625,31.82,76582.01,3.4,0.5512,0.0006,8.20054]
[1779759316632,31.82,76591.24,3.4,0.55674,0.0006,8.18597]
[1779759318647,31.82,76591.91,3.4,0.55714,0.0006,8.18485]
[1779759325695,31.82,76591.4,3.4,0.55683,0.0006,8.18571]
[1779759330780,31.83,76591.35,3.4,0.5568,0.0006,8.1858]
[1779759336772,31.83,76590.9,3.4,0.55659,0.0006,8.17572]
[1779759337854,31.83,76589.41,3.4,0.5557,0.0006,8.17817]
[1779759340800,31.83,76585.66,3.4,0.55345,0.0006,8.18416]
[1779759341807,31.83,76579.95,3.4,0.55002,0.0006,8.19278]
[1779759342814,31.83,76585.99,3.4,0.55365,0.0006,8.18365]
[1779759343822,31.83,76591.92,3.4,0.5572,0.0006,8.17402]
[1779759344372,31.83,76591.92,3.4,0.5572,0.0006,8.17402]
[1779759344627,31.83,76591.92,3.4,0.5572,0.0006,8.17402]
[1779759344649,31.83,76591.92,3.4,0.5572,0.0006,8.17402]
[1779759344887,31.83,76591.92,3.4,0.5572,0.0006,8.17402]
[1779759344829,31.83,76592.7,3.4,0.55767,0.0006,8.1727]
[1779759344949,31.83,76592.7,3.4,0.55767,0.0006,8.1727]
[1779759344962,31.83,76592.7,3.4,0.55767,0.0006,8.1727]
[1779759345163,31.83,76592.7,3.4,0.55767,0.0006,8.1727]
[1779759345270,31.83,76592.7,3.4,0.55767,0.0006,8.1727]
[1779759345334,31.83,76592.7,3.4,0.55767,0.0006,8.1727]
[1779759345835,31.83,76606.29,3.4,0.5658,0.0006,8.14801]
[1779759346715,31.83,76606.29,3.4,0.5658,0.0006,8.14801]
[1779759346844,31.83,76622.42,3.4,0.5754,0.00059,8.11433]
[1779759346949,31.83,76622.42,3.4,0.5754,0.00059,8.11433]
[1779759346959,31.83,76622.42,3.4,0.5754,0.00059,8.11433]
[1779759347089,31.83,76622.42,3.4,0.5754,0.00059,8.11433]
[1779759347740,31.83,76622.42,3.4,0.5754,0.00059,8.11433]
[1779759347849,31.83,76632.17,3.4,0.58119,0.00059,8.0917]
[1779759348115,31.83,76632.17,3.4,0.58119,0.00059,8.0917]
[1779759348569,31.83,76632.17,3.4,0.58119,0.00059,8.0917]
[1779759348856,31.83,76634.59,3.4,0.58262,0.00059,8.08583]
[1779759353893,31.84,76633.64,3.4,0.58205,0.00059,8.08819]
[1779759354898,31.84,76629.57,3.4,0.57964,0.00059,8.09794]
[1779759358926,31.83,76631.8,3.4,0.58097,0.00059,8.09259]
[1779759360500,31.83,76629.97,3.4,0.57989,0.00059,8.09694]
[1779759361287,31.83,76629.97,3.4,0.57989,0.00059,8.09694]
[1779759361348,31.83,76631.83,3.4,0.58099,0.00059,8.09249]
[1779759367224,31.82,76631.83,3.4,0.581,0.00059,8.09244]
[1779759367388,31.82,76637.56,3.4,0.5844,0.00059,8.07836]
[1779759368705,31.82,76637.56,3.4,0.5844,0.00059,8.07836]
[1779759368806,31.82,76648.01,3.4,0.59057,0.00059,8.05119]
[1779759370004,31.82,76651.77,3.4,0.59278,0.00059,8.04095]
[1779759371414,31.82,76653.83,3.4,0.594,0.00059,8.03524]
[1779759373025,31.82,76656.62,3.4,0.59564,0.00059,8.02738]
[1779759374032,31.82,76651.81,3.4,0.59281,0.00059,8.04084]
[1779759375416,31.82,76648.43,3.4,0.59082,0.00059,8.05007]
[1779759376014,31.82,76648.43,3.4,0.59082,0.00059,8.05007]
[1779759377655,31.82,76652.37,3.4,0.59314,0.00059,8.0393]
[1779759378017,31.82,76652.37,3.4,0.59314,0.00059,8.0393]
[1779759378059,31.82,76652.37,3.4,0.59314,0.00059,8.0393]
[1779759381080,31.82,76654.61,3.4,0.59446,0.00059,8.03304]
[1779759382216,31.82,76654.61,3.4,0.59446,0.00059,8.03304]
[1779759382293,31.82,76662.06,3.4,0.59883,0.00059,8.01165]
[1779759383806,31.82,76663.99,3.4,0.59996,0.00059,8.00595]
[1779759387833,31.83,76662.53,3.4,0.5991,0.00059,8.0103]
[1779759389137,31.83,76651.2,3.4,0.59244,0.00059,8.04257]
[1779759390143,31.83,76648.4,3.4,0.59079,0.00059,8.05019]
[1779759395631,31.83,76649.84,3.4,0.59175,0.00059,8.03526]
[1779759396857,31.83,76644.93,3.4,0.58885,0.00059,8.04844]
[1779759399207,31.83,76646.91,3.4,0.59002,0.00059,8.04317]
[1779759404242,31.83,76646.55,3.4,0.58981,0.00059,8.04412]
[1779759409302,31.83,76646.82,3.4,0.58997,0.00059,8.0434]
[1779759409945,31.83,76644.3,3.4,0.58849,0.00059,8.05008]
[1779759411356,31.83,76643.93,3.4,0.58827,0.00059,8.05104]
[1779759411437,31.83,76631.53,3.4,0.58092,0.00059,8.0822]
[1779759412307,31.82,76631.53,3.4,0.58093,0.00059,8.08219]
[1779759414526,31.82,76635.01,3.4,0.583,0.00059,8.0737]
[1779759415696,31.82,76628.37,3.4,0.57906,0.00059,8.08966]
[1779759417361,31.82,76628.65,3.4,0.57923,0.00059,8.08898]
[1779759418220,31.82,76628.65,3.4,0.57923,0.00059,8.08898]
[1779759418345,31.82,76628.65,3.4,0.57923,0.00059,8.08897]
[1779759419085,31.82,76628.65,3.4,0.57923,0.00059,8.08897]
[1779759419487,31.82,76620.94,3.4,0.57465,0.0006,8.10655]
[1779759420408,31.81,76618.61,3.4,0.57326,0.0006,8.11165]
[1779759421957,31.81,76618.61,3.4,0.57326,0.0006,8.11165]
[1779759421931,31.81,76615.1,3.4,0.57117,0.0006,8.11916]
[1779759422750,31.81,76615.1,3.4,0.57117,0.0006,8.11916]
[1779759422861,31.82,76598.3,3.4,0.56112,0.0006,8.15198]
[1779759423015,31.82,76598.3,3.4,0.56112,0.0006,8.15198]
[1779759423180,31.82,76598.3,3.4,0.56112,0.0006,8.15198]
[1779759423760,31.82,76598.3,3.4,0.56112,0.0006,8.15198]
[1779759423777,31.82,76598.3,3.4,0.56112,0.0006,8.15198]
[1779759423960,31.82,76585.58,3.4,0.55349,0.0006,8.17339]
[1779759424227,31.82,76585.58,3.4,0.55349,0.0006,8.17339]
[1779759424393,31.82,76585.58,3.4,0.55349,0.0006,8.17339]
[1779759424501,31.82,76598.6,3.4,0.5613,0.0006,8.15145]
[1779759425398,31.82,76598.6,3.4,0.5613,0.0006,8.15145]
[1779759425897,31.82,76600.64,3.4,0.56252,0.0006,8.14772]
[1779759426412,31.82,76600.64,3.4,0.56252,0.0006,8.14772]
[1779759427436,31.82,76600.64,3.4,0.56252,0.0006,8.14772]
[1779759427632,31.82,76600.64,3.4,0.56252,0.0006,8.14772]
[1779759427982,31.82,76601.22,3.4,0.56287,0.0006,8.14665]
[1779759428993,31.81,76614.1,3.4,0.57057,0.0006,8.12126]
[1779759429869,31.81,76615.59,3.4,0.57146,0.0006,8.11812]
[1779759430435,31.82,76615.43,3.4,0.57137,0.0006,8.11847]
[1779759433599,31.82,76617.59,3.4,0.57265,0.0006,8.11388]
[1779759439497,31.81,76622.93,3.4,0.57584,0.0006,8.1021]
[1779759440505,31.82,76625.84,3.4,0.57757,0.00059,8.09548]
[1779759443527,31.81,76624.14,3.4,0.57656,0.0006,8.09937]
[1779759445875,31.81,76622.63,3.4,0.57566,0.0006,8.10276]
[1779759447809,31.81,76608.3,3.4,0.56711,0.0006,8.13305]
[1779759448476,31.81,76608.3,3.4,0.56711,0.0006,8.13305]
[1779759448562,31.81,76608.3,3.4,0.56711,0.0006,8.13304]
[1779759450576,31.81,76606.79,3.4,0.56622,0.0006,8.13599]
[1779759453015,31.8,76605.49,3.4,0.56553,0.0006,8.1276]
[1779759454882,31.8,76605.6,3.4,0.5656,0.0006,8.12737]
[1779759454983,31.8,76602.82,3.4,0.56393,0.0006,8.13268]
[1779759455823,31.8,76602.82,3.4,0.56393,0.0006,8.13268]
[1779759455979,31.8,76596.67,3.4,0.56025,0.0006,8.14393]
[1779759456995,31.8,76590.03,3.4,0.55625,0.0006,8.1553]
[1779759458635,31.8,76592.9,3.4,0.55798,0.0006,8.15048]
[1779759460648,31.8,76594.51,3.4,0.55895,0.0006,8.14771]
[1779759462663,31.8,76596.78,3.4,0.56031,0.0006,8.14372]
[1779759464678,31.8,76594.97,3.4,0.55923,0.0006,8.14691]
[1779759465520,31.8,76594.97,3.4,0.55923,0.0006,8.14691]
[1779759465684,31.8,76598.07,3.4,0.56109,0.0006,8.14141]
[1779759466691,31.8,76600.51,3.4,0.56255,0.0006,8.13697]
[1779759467830,31.8,76600.51,3.4,0.56255,0.0006,8.13697]
[1779759467903,31.8,76603.12,3.4,0.56412,0.0006,8.13209]
[1779759473283,31.8,76603.78,3.4,0.56451,0.0006,8.13086]
[1779759478358,31.8,76604.42,3.4,0.56489,0.0006,8.12965]
[1779759481866,31.81,76603.39,3.4,0.56427,0.0006,8.13163]
[1779759481955,31.81,76603.67,3.4,0.56443,0.0006,8.1311]
[1779759483812,31.81,76606.38,3.4,0.56606,0.0006,8.12587]
[1779759484818,31.81,76610.25,3.4,0.56838,0.0006,8.11818]
[1779759485826,31.81,76611.69,3.4,0.56924,0.0006,8.11525]
[1779759486836,31.81,76610.0,3.4,0.56823,0.0006,8.11868]
[1779759487404,31.81,76610.0,3.4,0.56823,0.0006,8.11868]
[1779759487877,31.81,76622.61,3.4,0.57576,0.0006,8.09179]
[1779759489859,31.81,76624.7,3.4,0.577,0.0006,8.08706]
[1779759490203,31.81,76624.7,3.4,0.577,0.0006,8.08706]
[1779759490868,31.81,76625.56,3.4,0.57751,0.0006,8.0851]
[1779759496918,31.81,76626.14,3.4,0.57785,0.0006,8.08379]
[1779759501984,31.81,76614.47,3.4,0.57089,0.0006,8.10954]
[1779759503087,31.81,76614.47,3.4,0.57089,0.0006,8.10954]
[1779759504883,31.81,76613.09,3.4,0.57006,0.0006,8.11242]
[1779759504980,31.81,76609.91,3.4,0.56816,0.0006,8.11892]
[1779759505555,31.81,76609.91,3.4,0.56816,0.0006,8.11892]
[1779759505981,31.81,76609.91,3.4,0.56816,0.0006,8.11893]
[1779759511016,31.81,76608.15,3.4,0.56719,0.0006,8.1115]
[1779759514043,31.81,76606.33,3.4,0.5661,0.0006,8.11508]
[1779759517059,31.81,76608.06,3.4,0.56714,0.0006,8.11167]
[1779759522096,31.81,76608.31,3.4,0.56729,0.0006,8.11116]
[1779759526125,31.8,76605.87,3.4,0.56584,0.0006,8.11593]
[1779759527243,31.8,76606.18,3.4,0.56602,0.0006,8.11533]
[1779759528141,31.8,76612.04,3.4,0.56954,0.0006,8.10358]
[1779759529145,31.8,76603.21,3.4,0.56424,0.0006,8.12104]
[1779759531160,31.8,76604.96,3.4,0.56529,0.0006,8.11769]
[1779759536178,31.8,76606.05,3.4,0.56595,0.0006,8.11558]
[1779759541287,31.81,76607.42,3.4,0.56676,0.0006,8.11293]
[1779759546769,31.81,76607.55,3.4,0.56683,0.0006,8.11268]
[1779759547272,31.81,76606.13,3.4,0.56598,0.0006,8.11548]
[1779759549286,31.81,76606.21,3.4,0.56603,0.0006,8.11533]
[1779759551300,31.81,76610.67,3.4,0.5687,0.0006,8.10645]
[1779759553020,31.81,76615.32,3.4,0.57148,0.0006,8.09681]
[1779759554179,31.81,76630.64,3.4,0.58062,0.0006,8.06226]
[1779759554565,31.81,76628.74,3.4,0.57949,0.0006,8.06677]
[1779759556054,31.82,76628.44,3.4,0.57931,0.0006,8.06749]
[1779759558349,31.81,76630.63,3.4,0.58061,0.0006,8.06228]
[1779759559632,31.81,76629.23,3.4,0.57978,0.0006,8.06561]
[1779759562770,31.81,76627.79,3.4,0.57893,0.0006,8.06897]
[1779759568419,31.8,76626.61,3.4,0.57824,0.0006,8.07167]
[1779759573454,31.8,76624.35,3.4,0.577,0.0006,8.06585]
[1779759574861,31.8,76622.83,3.4,0.57609,0.0006,8.06929]
[1779759576835,31.8,76625.2,3.4,0.57751,0.0006,8.06387]
[1779759580013,31.8,76615.34,3.4,0.57162,0.0006,8.08566]
[1779759581974,31.8,76610.87,3.4,0.56894,0.0006,8.09498]
[1779759582861,31.8,76610.87,3.4,0.56894,0.0006,8.09498]
[1779759582959,31.8,76610.76,3.4,0.56887,0.0006,8.0952]
[1779759583719,31.8,76610.76,3.4,0.56887,0.0006,8.0952]
[1779759584013,31.8,76610.78,3.4,0.56888,0.0006,8.09516]
[1779759585125,31.8,76610.78,3.4,0.56888,0.0006,8.09516]
[1779759586031,31.8,76603.31,3.4,0.56439,0.0006,8.10988]
[1779759587207,31.8,76600.86,3.4,0.56292,0.0006,8.11448]
[1779759588979,31.8,76600.65,3.4,0.56279,0.0006,8.11487]
[1779759589080,31.8,76600.21,3.4,0.56253,0.0006,8.11569]
[1779759594604,31.8,76599.62,3.4,0.56218,0.0006,8.11677]
[1779759597729,31.8,76594.72,3.4,0.55923,0.0006,8.12553]
[1779759599638,31.8,76590.26,3.4,0.55654,0.0006,8.13312]
[1779759601159,31.8,76590.26,3.4,0.55654,0.0006,8.13312]
[1779759601174,31.8,76592.77,3.4,0.55805,0.0006,8.12889]
[1779759601356,31.8,76592.77,3.4,0.55805,0.0006,8.12889]
[1779759601999,31.8,76578.55,3.4,0.54947,0.0006,8.15127]
[1779759603686,31.8,76575.12,3.4,0.54739,0.00061,8.15611]
[1779759604505,31.8,76575.12,3.4,0.54739,0.00061,8.15611]
[1779759605044,31.8,76575.12,3.4,0.54739,0.00061,8.15611]
[1779759605112,31.8,76573.06,3.4,0.54615,0.00061,8.15891]
[1779759606508,31.8,76573.06,3.4,0.54614,0.00061,8.15891]
[1779759607055,31.8,76572.98,3.4,0.5461,0.00061,8.15901]
[1779759609709,31.8,76568.91,3.4,0.54363,0.00061,8.1643]
[1779759612060,31.79,76562.96,3.4,0.54003,0.00061,8.17146]
[1779759614743,31.79,76565.21,3.4,0.5414,0.00061,8.16882]
[1779759617127,31.79,76569.58,3.4,0.54405,0.00061,8.16343]
[1779759622801,31.78,76569.97,3.4,0.54429,0.00061,8.16291]
[1779759624815,31.78,76574.89,3.4,0.54727,0.00061,8.15638]
[1779759625822,31.78,76577.01,3.4,0.54855,0.00061,8.15342]
[1779759630857,31.78,76572.86,3.4,0.54605,0.00061,8.15912]
[1779759636899,31.78,76573.8,3.4,0.54667,0.00061,8.14697]
[1779759638913,31.78,76568.65,3.4,0.54355,0.00061,8.1537]
[1779759639922,31.78,76566.86,3.4,0.54246,0.00061,8.15592]
[1779759642055,31.78,76566.03,3.4,0.54196,0.00061,8.15693]
[1779759642189,31.78,76565.83,3.4,0.54184,0.00061,8.15717]
[1779759647197,31.78,76566.71,3.4,0.54238,0.00061,8.1561]
[1779759652203,31.78,76566.83,3.4,0.54245,0.00061,8.15596]
[1779759652274,31.78,76570.55,3.4,0.54471,0.00061,8.15127]
[1779759653221,31.77,76573.03,3.4,0.54621,0.00061,8.148]
[1779759657186,31.78,76570.89,3.4,0.54491,0.00061,8.15084]
[1779759660222,31.78,76567.9,3.4,0.54309,0.00061,8.15465]
[1779759662137,31.78,76567.29,3.4,0.54272,0.00061,8.1554]
[1779759662250,31.78,76558.88,3.4,0.53761,0.00061,8.1651]
[1779759663221,31.78,76555.88,3.4,0.53579,0.00061,8.16823]
[1779759667251,31.78,76557.54,3.4,0.5368,0.00061,8.16652]
[1779759669250,31.78,76567.13,3.4,0.54263,0.00061,8.15559]
[1779759671264,31.78,76562.74,3.4,0.53996,0.00061,8.16081]
[1779759672230,31.78,76560.81,3.4,0.53879,0.00061,8.16299]
[1779759674273,31.78,76562.66,3.4,0.53991,0.00061,8.1609]
[1779759676186,31.78,76565.31,3.4,0.54152,0.00061,8.1578]
[1779759677225,31.78,76567.42,3.4,0.54281,0.00061,8.15523]
[1779759682231,31.78,76567.19,3.4,0.54267,0.00061,8.15552]
[1779759683274,31.78,76563.79,3.4,0.5406,0.00061,8.1596]
[1779759686253,31.78,76562.11,3.4,0.53958,0.00061,8.16153]
[1779759687260,31.78,76559.56,3.4,0.53803,0.00061,8.16436]
[1779759688268,31.78,76557.35,3.4,0.53669,0.00061,8.16671]
[1779759690449,31.78,76557.66,3.4,0.53688,0.00061,8.16639]
[1779759690492,31.78,76557.66,3.4,0.53688,0.00061,8.16639]
[1779759696322,31.78,76557.27,3.4,0.53668,0.00061,8.15593]
[1779759698599,31.78,76560.08,3.4,0.53839,0.00061,8.15292]
[1779759700351,31.77,76563.33,3.4,0.54037,0.00061,8.14925]
[1779759702365,31.77,76565.17,3.4,0.54149,0.00061,8.14708]
[1779759707761,31.78,76561.01,3.4,0.53896,0.00061,8.15189]
[1779759713808,31.78,76560.97,3.4,0.53894,0.00061,8.15194]
[1779759719888,31.77,76560.15,3.4,0.53844,0.00061,8.15284]
[1779759725526,31.77,76562.05,3.4,0.5396,0.00061,8.15071]
[1779759730561,31.77,76562.21,3.4,0.53969,0.00061,8.15053]
[1779759733081,31.77,76563.82,3.4,0.54067,0.00061,8.14867]
[1779759734591,31.77,76570.06,3.4,0.54447,0.00061,8.14101]
[1779759740632,31.78,76568.77,3.4,0.54368,0.00061,8.14267]
[1779759746169,31.78,76569.14,3.4,0.5439,0.00061,8.1422]
[1779759747273,31.78,76581.54,3.4,0.55142,0.00061,8.12503]
[1779759748283,31.78,76583.93,3.4,0.55287,0.00061,8.12138]
[1779759748398,31.78,76583.93,3.4,0.55287,0.00061,8.12138]
[1779759748419,31.78,76583.93,3.4,0.55287,0.00061,8.12138]
[1779759748518,31.78,76583.93,3.4,0.55287,0.00061,8.12138]
[1779759748646,31.78,76583.93,3.4,0.55287,0.00061,8.12138]
[1779759748930,31.78,76583.93,3.4,0.55287,0.00061,8.12138]
[1779759748969,31.78,76583.93,3.4,0.55287,0.00061,8.12138]
[1779759749236,31.78,76583.93,3.4,0.55287,0.00061,8.12138]
[1779759749271,31.78,76583.93,3.4,0.55287,0.00061,8.12138]
[1779759749335,31.78,76592.59,3.4,0.55811,0.0006,8.10729]
[1779759749420,31.78,76592.59,3.4,0.55811,0.0006,8.10729]
[1779759749453,31.78,76592.59,3.4,0.55811,0.0006,8.10729]
[1779759749635,31.78,76592.59,3.4,0.55811,0.0006,8.10729]
[1779759749668,31.78,76592.59,3.4,0.55811,0.0006,8.10729]
[1779759749854,31.78,76592.59,3.4,0.55811,0.0006,8.10729]
[1779759749885,31.78,76592.59,3.4,0.55811,0.0006,8.10729]
[1779759750062,31.78,76592.59,3.4,0.55811,0.0006,8.10729]
[1779759750109,31.79,76594.03,3.4,0.55897,0.0006,8.10482]
[1779759751162,31.79,76594.03,3.4,0.55897,0.0006,8.10482]
[1779759751764,31.79,76594.54,3.4,0.55935,0.00061,8.09298]
[1779759751779,31.79,76594.54,3.4,0.55935,0.00061,8.09298]
[1779759751909,31.79,76594.54,3.4,0.55935,0.00061,8.09298]
[1779759752332,31.79,76595.29,3.4,0.55981,0.0006,8.09167]
[1779759753904,31.79,76595.29,3.4,0.55981,0.0006,8.09167]
[1779759753916,31.79,76594.76,3.4,0.55949,0.0006,8.0926]
[1779759758114,31.79,76597.09,3.4,0.56089,0.0006,8.08848]
[1779759760772,31.79,76592.84,3.4,0.55832,0.00061,8.09594]
[1779759761996,31.79,76589.11,3.4,0.55606,0.00061,8.10221]
[1779759768021,31.79,76589.05,3.4,0.55602,0.00061,8.10232]
[1779759768075,31.79,76589.05,3.4,0.55602,0.00061,8.10232]
[1779759768126,31.79,76589.05,3.4,0.55602,0.00061,8.10232]
[1779759768248,31.79,76589.05,3.4,0.55602,0.00061,8.10232]
[1779759768271,31.79,76591.08,3.4,0.55725,0.00061,8.09895]
[1779759768714,31.79,76591.08,3.4,0.55725,0.00061,8.09895]
[1779759768716,31.79,76591.08,3.4,0.55725,0.00061,8.09895]
[1779759768724,31.79,76591.08,3.4,0.55725,0.00061,8.09895]
[1779759768875,31.79,76591.08,3.4,0.55725,0.00061,8.09895]
[1779759768993,31.79,76591.08,3.4,0.55725,0.00061,8.09895]
[1779759768998,31.79,76591.08,3.4,0.55725,0.00061,8.09895]
[1779759769003,31.79,76591.08,3.4,0.55725,0.00061,8.09895]
[1779759769099,31.79,76591.08,3.4,0.55725,0.00061,8.09895]
[1779759769200,31.79,76595.55,3.4,0.55995,0.0006,8.09125]
[1779759769734,31.79,76595.55,3.4,0.55995,0.0006,8.09125]
[1779759769939,31.79,76592.55,3.4,0.55814,0.00061,8.09646]
[1779759771010,31.79,76592.55,3.4,0.55814,0.00061,8.09646]
[1779759771340,31.79,76591.76,3.4,0.55766,0.00061,8.09781]
[1779759773972,31.8,76594.36,3.4,0.55923,0.0006,8.09335]
[1779759775902,31.8,76596.03,3.4,0.56024,0.0006,8.09042]
[1779759780913,31.8,76593.72,3.4,0.55884,0.0006,8.09446]
[1779759784970,31.8,76593.36,3.4,0.55862,0.00061,8.09508]
[1779759784998,31.8,76593.36,3.4,0.55862,0.00061,8.09508]
[1779759785269,31.8,76580.48,3.4,0.55082,0.00061,8.11574]
[1779759786076,31.8,76576.18,3.4,0.54821,0.00061,8.12195]
[1779759788415,31.8,76575.88,3.4,0.54803,0.00061,8.12237]
[1779759788970,31.79,76576.67,3.4,0.54851,0.00061,8.12125]
[1779759792098,31.79,76574.53,3.4,0.54721,0.00061,8.12423]
[1779759794247,31.79,76571.15,3.4,0.54516,0.00061,8.12875]
[1779759795583,31.79,76571.15,3.4,0.54516,0.00061,8.12875]
[1779759801078,31.79,76570.74,3.4,0.54491,0.00061,8.12929]
[1779759803074,31.79,76579.13,3.4,0.55001,0.00061,8.11771]
[1779759808108,31.79,76579.93,3.4,0.55049,0.00061,8.11654]
[1779759809117,31.79,76581.94,3.4,0.55171,0.00061,8.11354]
[1779759813143,31.79,76581.11,3.4,0.55127,0.00061,8.10385]
[1779759818178,31.79,76582.1,3.4,0.55188,0.00061,8.10235]
[1779759823213,31.79,76580.81,3.4,0.55109,0.00061,8.10429]
[1779759828252,31.79,76580.7,3.4,0.55103,0.00061,8.10445]
[1779759833288,31.79,76579.37,3.4,0.55022,0.00061,8.10642]
[1779759838322,31.79,76579.79,3.4,0.55047,0.00061,8.1058]
[1779759842351,31.79,76577.9,3.4,0.54933,0.00061,8.10855]
[1779759847386,31.79,76577.81,3.4,0.54927,0.00061,8.10867]
[1779759852421,31.78,76577.18,3.4,0.54889,0.00061,8.10957]
[1779759856300,31.78,76577.25,3.4,0.54894,0.00061,8.10946]
[1779759856448,31.78,76574.56,3.4,0.5473,0.00061,8.11323]
[1779759857458,31.78,76567.54,3.4,0.54303,0.00061,8.12241]
[1779759858472,31.78,76565.28,3.4,0.54165,0.00061,8.12518]
[1779759860483,31.78,76563.66,3.4,0.54066,0.00061,8.12709]
[1779759863385,31.78,76563.66,3.4,0.54066,0.00061,8.12709]
[1779759863499,31.78,76563.62,3.4,0.54064,0.00061,8.12714]
[1779759864565,31.78,76562.99,3.4,0.54025,0.00061,8.12787]
[1779759864708,31.78,76562.99,3.4,0.54025,0.00061,8.12787]
[1779759865272,31.78,76562.99,3.4,0.54025,0.00061,8.12787]
[1779759865388,31.78,76562.99,3.4,0.54025,0.00061,8.12787]
[1779759865441,31.78,76554.88,3.4,0.53531,0.00061,8.13662]
[1779759866387,31.78,76554.88,3.4,0.53531,0.00061,8.13662]
[1779759866428,31.78,76554.88,3.4,0.53531,0.00061,8.13662]
[1779759866410,31.78,76530.86,3.4,0.52061,0.00061,8.15516]
[1779759866655,31.78,76530.86,3.4,0.52061,0.00061,8.15516]
[1779759866679,31.78,76530.86,3.4,0.52061,0.00061,8.15516]
[1779759866931,31.78,76530.86,3.4,0.52061,0.00061,8.15516]
[1779759866952,31.78,76530.86,3.4,0.52061,0.00061,8.15516]
[1779759867130,31.78,76530.86,3.4,0.52061,0.00061,8.15516]
[1779759867231,31.78,76532.55,3.4,0.52165,0.00061,8.15422]
[1779759867794,31.78,76532.55,3.4,0.52165,0.00061,8.15422]
[1779759867853,31.78,76532.55,3.4,0.52165,0.00061,8.15422]
[1779759868076,31.78,76530.24,3.4,0.52024,0.00061,8.15549]
[1779759868744,31.78,76530.24,3.4,0.52024,0.00061,8.15549]
[1779759868846,31.78,76530.82,3.4,0.52059,0.00061,8.15518]
[1779759872519,31.78,76530.43,3.4,0.52035,0.00061,8.15539]
[1779759872547,31.78,76530.1,3.4,0.52017,0.00061,8.14469]
[1779759872584,31.78,76530.1,3.4,0.52017,0.00061,8.14469]
[1779759872703,31.78,76530.1,3.4,0.52017,0.00061,8.14469]
[1779759872780,31.78,76530.1,3.4,0.52017,0.00061,8.14469]
[1779759872896,31.78,76530.1,3.4,0.52017,0.00061,8.14469]
[1779759872937,31.78,76530.1,3.4,0.52017,0.00061,8.14469]
[1779759873197,31.78,76530.1,3.4,0.52017,0.00061,8.14469]
[1779759873235,31.78,76530.1,3.4,0.52017,0.00061,8.14469]
[1779759873422,31.78,76530.1,3.4,0.52017,0.00061,8.14469]
[1779759873520,31.78,76549.87,3.4,0.53229,0.00061,8.1305]
[1779759873568,31.78,76549.87,3.4,0.53229,0.00061,8.1305]
[1779759873596,31.78,76549.87,3.4,0.53229,0.00061,8.1305]
[1779759874446,31.78,76549.87,3.4,0.53229,0.00061,8.1305]
[1779759874490,31.78,76549.87,3.4,0.53229,0.00061,8.1305]
[1779759873732,31.78,76555.37,3.4,0.53565,0.00061,8.12522]
[1779759874621,31.78,76555.37,3.4,0.53565,0.00061,8.12522]
[1779759874629,31.78,76555.37,3.4,0.53565,0.00061,8.12522]
[1779759874955,31.78,76556.6,3.4,0.5364,0.00061,8.12396]
[1779759875694,31.78,76565.0,3.4,0.54153,0.00061,8.11459]
[1779759876860,31.78,76564.33,3.4,0.54112,0.00061,8.11539]
[1779759880031,31.79,76568.58,3.4,0.54371,0.00061,8.1102]
[1779759880904,31.79,76568.58,3.4,0.54371,0.00061,8.1102]
[1779759880944,31.79,76568.58,3.4,0.54371,0.00061,8.1102]
[1779759881003,31.79,76574.1,3.4,0.54707,0.00061,8.10295]
[1779759885429,31.79,76574.48,3.4,0.5473,0.00061,8.10243]
[1779759885471,31.79,76580.1,3.4,0.55072,0.00061,8.09441]
[1779759886465,31.79,76580.1,3.4,0.55072,0.00061,8.09441]
[1779759886543,31.79,76584.15,3.4,0.55319,0.00061,8.08824]
[1779759886765,31.79,76591.68,3.4,0.55776,0.00061,8.07598]
[1779759888166,31.79,76591.68,3.4,0.55776,0.00061,8.07598]
[1779759888267,31.79,76592.41,3.4,0.5582,0.00061,8.07474]
[1779759889485,31.79,76592.41,3.4,0.5582,0.00061,8.07474]
[1779759891613,31.79,76592.56,3.4,0.5583,0.00061,8.07446]
[1779759892116,31.79,76592.61,3.4,0.55833,0.00061,8.07437]
[1779759895133,31.79,76592.34,3.4,0.55817,0.00061,8.07485]
[1779759896748,31.79,76595.05,3.4,0.55981,0.00061,8.07014]
[1779759898167,31.79,76596.89,3.4,0.56093,0.00061,8.06686]
[1779759901363,31.79,76596.81,3.4,0.56088,0.00061,8.06701]
[1779759901427,31.79,76596.48,3.4,0.56068,0.00061,8.06759]
[1779759903338,31.78,76585.81,3.4,0.55421,0.00061,8.0856]
[1779759909578,31.78,76586.73,3.4,0.55477,0.00061,8.08413]
[1779759909190,31.78,76590.37,3.4,0.55698,0.00061,8.07815]
[1779759909845,31.78,76590.37,3.4,0.55698,0.00061,8.07815]
[1779759912334,31.78,76593.09,3.4,0.55863,0.00061,8.07353]
[1779759918037,31.78,76593.81,3.4,0.55907,0.00061,8.07229]
[1779759919346,31.78,76593.29,3.4,0.55875,0.00061,8.07319]
[1779759919399,31.78,76594.03,3.4,0.5592,0.00061,8.07191]
[1779759920923,31.78,76599.74,3.4,0.56266,0.00061,8.06165]
[1779759922452,31.79,76603.11,3.4,0.5647,0.00061,8.05532]
[1779759922750,31.79,76603.11,3.4,0.5647,0.00061,8.05532]
[1779759922861,31.79,76603.11,3.4,0.5647,0.00061,8.05532]
[1779759923118,31.79,76603.11,3.4,0.5647,0.00061,8.05532]
[1779759923517,31.79,76603.11,3.4,0.5647,0.00061,8.05532]
[1779759923577,31.79,76603.11,3.4,0.5647,0.00061,8.05532]
[1779759923220,31.78,76627.36,3.4,0.57933,0.0006,8.00352]
[1779759923861,31.78,76627.36,3.4,0.57933,0.0006,8.00352]
[1779759924432,31.78,76627.36,3.4,0.57933,0.0006,8.00352]
[1779759924495,31.78,76639.93,3.4,0.58687,0.0006,7.97244]
[1779759924750,31.78,76639.93,3.4,0.58687,0.0006,7.97244]
[1779759925115,31.78,76639.93,3.4,0.58687,0.0006,7.97244]
[1779759925194,31.78,76639.93,3.4,0.58687,0.0006,7.97244]
[1779759925204,31.78,76639.88,3.4,0.58684,0.0006,7.97257]
[1779759926506,31.78,76639.88,3.4,0.58684,0.0006,7.97257]
[1779759926570,31.79,76630.95,3.4,0.58148,0.0006,7.99495]
[1779759928494,31.78,76637.93,3.4,0.58567,0.0006,7.97756]
[1779759929408,31.78,76637.93,3.4,0.58567,0.0006,7.97756]
[1779759929557,31.78,76642.16,3.4,0.58821,0.0006,7.9666]
[1779759932003,31.78,76640.88,3.4,0.58756,0.0006,7.95879]
[1779759933011,31.78,76632.0,3.4,0.58223,0.0006,7.98122]
[1779759934018,31.78,76631.75,3.4,0.58208,0.0006,7.98182]
[1779759935025,31.78,76630.04,3.4,0.58106,0.0006,7.98595]
[1779759936031,31.78,76626.84,3.4,0.57913,0.0006,7.99358]
[1779759939402,31.78,76628.68,3.4,0.58024,0.0006,7.98922]
[1779759940337,31.78,76640.49,3.4,0.58733,0.0006,7.95978]
[1779759942074,31.77,76641.16,3.4,0.58774,0.0006,7.95799]
[1779759945097,31.77,76638.84,3.4,0.58635,0.0006,7.964]
[1779759949472,31.77,76641.62,3.4,0.58803,0.0006,7.95675]
[1779759952148,31.77,76639.12,3.4,0.58653,0.0006,7.96322]
[1779759953154,31.77,76641.29,3.4,0.58784,0.0006,7.95758]
[1779759954163,31.77,76639.47,3.4,0.58675,0.0006,7.9623]
[1779759959542,31.76,76643.29,3.4,0.58905,0.0006,7.95226]
[1779759962218,31.76,76645.17,3.4,0.59018,0.0006,7.94721]
[1779759966247,31.76,76646.57,3.4,0.59103,0.0006,7.94337]
[1779759968262,31.75,76649.36,3.4,0.5927,0.0006,7.9357]
[1779759972355,31.75,76651.62,3.4,0.59407,0.0006,7.92935]
[1779759976749,31.75,76650.81,3.4,0.59359,0.0006,7.93156]
[1779759977323,31.75,76653.71,3.4,0.59533,0.0006,7.92338]
[1779759978623,31.74,76650.06,3.4,0.59315,0.0006,7.93362]
[1779759980345,31.74,76652.49,3.4,0.59461,0.0006,7.92679]
[1779759981671,31.74,76652.49,3.4,0.59461,0.0006,7.92679]
[1779759982359,31.74,76651.7,3.4,0.59414,0.0006,7.92899]
[1779759983582,31.74,76651.7,3.4,0.59414,0.0006,7.92899]
[1779759983676,31.74,76605.11,3.4,0.56608,0.00061,8.04014]
[1779759984484,31.74,76601.32,3.4,0.56378,0.00061,8.04743]
[1779759985530,31.74,76598.89,3.4,0.5623,0.00061,8.05196]
[1779759987410,31.74,76598.89,3.4,0.5623,0.00061,8.05196]
[1779759987498,31.74,76597.33,3.4,0.56135,0.00061,8.05481]
[1779759990525,31.74,76596.55,3.4,0.56088,0.00061,8.05621]
[1779759990558,31.74,76600.5,3.4,0.56328,0.00061,8.04895]
[1779759992024,31.74,76600.5,3.4,0.56337,0.00061,8.03792]
[1779759992599,31.74,76608.41,3.4,0.56817,0.00061,8.0225]
[1779759998602,31.74,76607.9,3.4,0.56787,0.00061,8.02352]
[1779760001175,31.74,76608.89,3.4,0.56847,0.00061,8.02152]
[1779760001216,31.74,76608.89,3.4,0.56847,0.00061,8.02152]
[1779760001242,31.74,76608.89,3.4,0.56847,0.00061,8.02152]
[1779760001427,31.74,76608.89,3.4,0.56847,0.00061,8.02152]
[1779760001462,31.74,76608.89,3.4,0.56847,0.00061,8.02152]
[1779760001616,31.74,76608.89,3.4,0.56847,0.00061,8.02152]
[1779760001501,31.74,76609.78,3.4,0.56901,0.00061,8.0197]
[1779760001823,31.74,76609.78,3.4,0.56901,0.00061,8.0197]
[1779760002499,31.73,76626.58,3.4,0.57918,0.0006,7.98268]
[1779760003506,31.73,76631.17,3.4,0.58195,0.0006,7.97166]
[1779760004513,31.73,76629.41,3.4,0.58089,0.0006,7.97593]
[1779760007581,31.73,76629.56,3.4,0.58098,0.0006,7.97557]
[1779760007639,31.73,76630.75,3.4,0.58169,0.0006,7.97268]
[1779760009610,31.73,76630.75,3.4,0.5817,0.0006,7.97267]
[1779760009633,31.73,76631.53,3.4,0.58217,0.0006,7.97075]
[1779760015590,31.72,76632.56,3.4,0.58281,0.0006,7.96815]
[1779760020625,31.72,76631.93,3.4,0.58244,0.0006,7.96964]
[1779760022640,31.71,76634.4,3.4,0.58394,0.0006,7.96346]
[1779760027674,31.7,76634.68,3.4,0.58414,0.0006,7.96265]
[1779760032708,31.7,76635.31,3.4,0.58453,0.0006,7.96099]
[1779760037744,31.69,76636.87,3.4,0.58549,0.0006,7.95698]
[1779760039197,31.69,76638.9,3.4,0.58671,0.0006,7.95174]
[1779760045185,31.69,76640.12,3.4,0.58746,0.0006,7.94853]
[1779760045454,31.69,76640.12,3.4,0.58746,0.0006,7.94853]
[1779760045670,31.69,76640.12,3.4,0.58746,0.0006,7.94853]
[1779760045687,31.69,76640.12,3.4,0.58746,0.0006,7.94853]
[1779760045556,31.69,76640.23,3.4,0.58753,0.0006,7.94822]
[1779760045804,31.69,76640.23,3.4,0.58753,0.0006,7.94822]
[1779760045923,31.69,76640.23,3.4,0.58753,0.0006,7.94822]
[1779760045936,31.69,76640.23,3.4,0.58753,0.0006,7.94822]
[1779760046083,31.69,76640.23,3.4,0.58753,0.0006,7.94822]
[1779760046575,31.69,76640.23,3.4,0.58753,0.0006,7.94822]
[1779760046676,31.69,76655.09,3.4,0.59645,0.0006,7.90738]
[1779760047109,31.69,76655.09,3.4,0.59645,0.0006,7.90738]
[1779760047135,31.69,76660.49,3.4,0.59967,0.0006,7.89157]
[1779760047856,31.69,76660.49,3.4,0.59967,0.0006,7.89157]
[1779760048036,31.69,76660.49,3.4,0.59967,0.0006,7.89157]
[1779760048370,31.69,76660.49,3.4,0.59967,0.0006,7.89157]
[1779760048534,31.69,76660.49,3.4,0.59967,0.0006,7.89157]
[1779760048625,31.69,76660.49,3.4,0.59967,0.0006,7.89157]
[1779760048728,31.69,76662.88,3.4,0.6011,0.0006,7.88441]
[1779760048828,31.69,76662.88,3.4,0.6011,0.0006,7.88441]
[1779760048863,31.69,76662.88,3.4,0.6011,0.0006,7.88441]
[1779760048882,31.69,76662.88,3.4,0.6011,0.0006,7.88441]
[1779760049574,31.69,76662.88,3.4,0.6011,0.0006,7.88441]
[1779760049620,31.69,76662.88,3.4,0.6011,0.0006,7.88441]
[1779760049626,31.69,76662.88,3.4,0.6011,0.0006,7.88441]
[1779760049638,31.69,76662.88,3.4,0.6011,0.0006,7.88441]
[1779760049706,31.69,76662.88,3.4,0.6011,0.0006,7.88441]
[1779760049721,31.69,76678.68,3.4,0.6105,0.00059,7.83452]
[1779760050225,31.69,76678.68,3.4,0.6105,0.00059,7.83452]
[1779760050700,31.68,76683.97,3.4,0.61363,0.00059,7.81684]
[1779760051712,31.68,76687.4,3.4,0.6158,0.00059,7.79378]
[1779760052524,31.68,76684.86,3.4,0.6143,0.00059,7.80249]
[1779760054827,31.68,76684.2,3.4,0.61391,0.00059,7.80473]
[1779760054829,31.68,76684.2,3.4,0.61391,0.00059,7.80473]
[1779760054938,31.68,76684.2,3.4,0.61391,0.00059,7.80473]
[1779760055137,31.68,76684.2,3.4,0.61391,0.00059,7.80473]
[1779760055643,31.68,76684.2,3.4,0.61391,0.00059,7.80473]
[1779760055652,31.68,76689.39,3.4,0.61698,0.00059,7.78687]
[1779760056783,31.68,76689.39,3.4,0.61698,0.00059,7.78687]
[1779760056791,31.68,76689.39,3.4,0.61698,0.00059,7.78687]
[1779760056993,31.68,76695.9,3.4,0.62082,0.00059,7.7638]
[1779760060004,31.68,76696.84,3.4,0.62138,0.00059,7.76037]
[1779760060185,31.68,76696.84,3.4,0.62138,0.00059,7.76037]
[1779760060200,31.68,76696.84,3.4,0.62138,0.00059,7.76037]
[1779760060623,31.68,76696.84,3.4,0.62138,0.00059,7.76037]
[1779760060636,31.68,76696.84,3.4,0.62138,0.00059,7.76037]
[1779760060644,31.68,76696.84,3.4,0.62138,0.00059,7.76037]
[1779760060737,31.68,76704.16,3.4,0.62569,0.00059,7.73346]
[1779760061323,31.68,76710.66,3.4,0.6295,0.00058,7.70882]
[1779760061987,31.68,76709.35,3.4,0.62873,0.00058,7.71381]
[1779760062765,31.68,76709.35,3.4,0.62873,0.00058,7.71381]
[1779760063555,31.68,76709.35,3.4,0.62873,0.00058,7.71381]
[1779760063679,31.68,76712.5,3.4,0.63058,0.00058,7.70168]
[1779760063783,31.68,76712.5,3.4,0.63058,0.00058,7.70168]
[1779760064579,31.68,76712.5,3.4,0.63058,0.00058,7.70168]
[1779760064647,31.68,76709.7,3.4,0.62894,0.00058,7.71244]
[1779760064823,31.68,76709.7,3.4,0.62894,0.00058,7.71244]
[1779760065010,31.68,76710.86,3.4,0.62962,0.00058,7.70799]
[1779760065870,31.68,76710.86,3.4,0.62962,0.00058,7.70799]
[1779760065890,31.68,76710.86,3.4,0.62962,0.00058,7.70799]
[1779760065896,31.68,76710.86,3.4,0.62962,0.00058,7.70799]
[1779760066031,31.68,76710.86,3.4,0.62962,0.00058,7.70799]
[1779760066038,31.68,76710.86,3.4,0.62962,0.00058,7.70799]
[1779760066227,31.67,76715.92,3.4,0.63258,0.00058,7.68831]
[1779760067052,31.67,76721.06,3.4,0.63557,0.00058,7.66786]
[1779760067919,31.67,76721.06,3.4,0.63557,0.00058,7.66786]
[1779760068104,31.67,76721.06,3.4,0.63557,0.00058,7.66786]
[1779760068206,31.67,76720.91,3.4,0.63549,0.00058,7.66843]
[1779760068928,31.67,76720.91,3.4,0.63549,0.00058,7.66843]
[1779760069001,31.67,76722.27,3.4,0.63629,0.00058,7.66291]
[1779760072234,31.67,76722.04,3.4,0.63616,0.00058,7.6638]
[1779760072302,31.67,76722.04,3.4,0.63616,0.00058,7.6638]
[1779760072428,31.67,76722.04,3.4,0.63616,0.00058,7.6638]
[1779760072445,31.67,76722.65,3.4,0.63653,0.00058,7.66126]
[1779760074000,31.66,76719.08,3.4,0.63446,0.00058,7.67549]
[1779760077055,31.66,76718.35,3.4,0.63405,0.00058,7.67829]
[1779760077083,31.66,76718.35,3.4,0.63405,0.00058,7.67829]
[1779760077128,31.66,76718.73,3.4,0.63428,0.00058,7.67673]
[1779760078261,31.66,76718.73,3.4,0.63428,0.00058,7.67673]
[1779760078382,31.66,76718.73,3.4,0.63428,0.00058,7.67673]
[1779760078484,31.66,76715.31,3.4,0.6323,0.00058,7.69018]
[1779760079149,31.66,76715.31,3.4,0.6323,0.00058,7.69018]
[1779760079250,31.65,76713.91,3.4,0.63149,0.00058,7.69562]
[1779760080011,31.65,76713.91,3.4,0.63149,0.00058,7.69562]
[1779760080118,31.65,76713.91,3.4,0.63149,0.00058,7.69562]
[1779760080209,31.65,76709.96,3.4,0.62918,0.00058,7.71088]
[1779760082183,31.65,76709.96,3.4,0.62918,0.00058,7.71086]
[1779760082223,31.65,76709.72,3.4,0.62905,0.00059,7.71174]
[1779760083202,31.65,76709.72,3.4,0.62905,0.00059,7.71174]
[1779760083422,31.65,76710.96,3.4,0.62978,0.00058,7.70694]
[1779760084060,31.65,76710.96,3.4,0.62978,0.00058,7.70694]
[1779760084062,31.65,76710.96,3.4,0.62978,0.00058,7.70694]
[1779760084071,31.65,76710.96,3.4,0.62978,0.00058,7.70694]
[1779760084240,31.65,76710.96,3.4,0.62978,0.00058,7.70694]
[1779760084248,31.65,76710.96,3.4,0.62978,0.00058,7.70694]
[1779760084523,31.65,76714.75,3.4,0.632,0.00058,7.69219]
[1779760086243,31.65,76714.75,3.4,0.63201,0.00058,7.69213]
[1779760086344,31.64,76719.8,3.4,0.63496,0.00058,7.6721]
[1779760086902,31.64,76719.8,3.4,0.63496,0.00058,7.6721]
[1779760087047,31.64,76719.8,3.4,0.63496,0.00058,7.6721]
[1779760087097,31.64,76719.8,3.4,0.63496,0.00058,7.67205]
[1779760088253,31.64,76719.8,3.4,0.63496,0.00058,7.67205]
[1779760088597,31.64,76719.22,3.4,0.63463,0.00058,7.67433]
[1779760089970,31.64,76719.22,3.4,0.63464,0.00058,7.67429]
[1779760090036,31.64,76719.22,3.4,0.63464,0.00058,7.67429]
[1779760090084,31.64,76719.22,3.4,0.63464,0.00058,7.67429]
[1779760090166,31.64,76719.22,3.4,0.63464,0.00058,7.67429]
[1779760090308,31.64,76719.22,3.4,0.63464,0.00058,7.67429]
[1779760090317,31.64,76719.22,3.4,0.63464,0.00058,7.67429]
[1779760090525,31.64,76719.22,3.4,0.63464,0.00058,7.67429]
[1779760090535,31.64,76715.41,3.4,0.63242,0.00058,7.68933]
[1779760091333,31.64,76715.41,3.4,0.63242,0.00058,7.68933]
[1779760091412,31.64,76714.48,3.4,0.63188,0.00058,7.69296]
[1779760093398,31.64,76714.48,3.4,0.63189,0.00058,7.69292]
[1779760093477,31.63,76716.42,3.4,0.63303,0.00058,7.68525]
[1779760094405,31.63,76716.42,3.4,0.63303,0.00058,7.68525]
[1779760094638,31.63,76716.42,3.4,0.63303,0.00058,7.68525]
[1779760094700,31.63,76713.75,3.4,0.63147,0.00058,7.69569]
[1779760094798,31.63,76713.75,3.4,0.63147,0.00058,7.69569]
[1779760095418,31.63,76713.75,3.4,0.63147,0.00058,7.69569]
[1779760095486,31.63,76709.55,3.4,0.62902,0.00059,7.7119]
[1779760096424,31.63,76709.55,3.4,0.62902,0.00059,7.7119]
[1779760096433,31.63,76709.55,3.4,0.62902,0.00059,7.7119]
[1779760096545,31.63,76709.55,3.4,0.62902,0.00059,7.7119]
[1779760096589,31.63,76711.66,3.4,0.63026,0.00058,7.70376]
[1779760098174,31.63,76709.29,3.4,0.62888,0.00059,7.71284]
[1779760099179,31.63,76707.74,3.4,0.62797,0.00059,7.71874]
[1779760100543,31.63,76707.74,3.4,0.62797,0.00059,7.71874]
[1779760100624,31.63,76707.74,3.4,0.62797,0.00059,7.71874]
[1779760100640,31.63,76706.87,3.4,0.62747,0.00059,7.72201]
[1779760101858,31.63,76706.87,3.4,0.62747,0.00059,7.72199]
[1779760101867,31.63,76706.87,3.4,0.62747,0.00059,7.72199]
[1779760101945,31.63,76706.87,3.4,0.62747,0.00059,7.72199]
[1779760102176,31.63,76706.87,3.4,0.62747,0.00059,7.72199]
[1779760102333,31.63,76706.87,3.4,0.62747,0.00059,7.72199]
[1779760102360,31.63,76706.87,3.4,0.62747,0.00059,7.72199]
[1779760102770,31.63,76688.54,3.4,0.61668,0.00059,7.78862]
[1779760102981,31.63,76688.54,3.4,0.61668,0.00059,7.78862]
[1779760103097,31.63,76688.54,3.4,0.61668,0.00059,7.78862]
[1779760103678,31.63,76688.54,3.4,0.61668,0.00059,7.78862]
[1779760103779,31.63,76682.77,3.4,0.61326,0.00059,7.80843]
[1779760104216,31.63,76682.77,3.4,0.61326,0.00059,7.80842]
[1779760105669,31.63,76682.77,3.4,0.61326,0.00059,7.80842]
[1779760105690,31.63,76680.83,3.4,0.61211,0.00059,7.81492]
[1779760106678,31.63,76680.83,3.4,0.61211,0.00059,7.81492]
[1779760106780,31.62,76689.94,3.4,0.61751,0.00059,7.78367]
[1779760108698,31.62,76689.94,3.4,0.61752,0.00059,7.78363]
[1779760108737,31.62,76690.51,3.4,0.61786,0.00059,7.78162]
[1779760108923,31.62,76690.51,3.4,0.61786,0.00059,7.78162]
[1779760109113,31.62,76690.51,3.4,0.61786,0.00059,7.78162]
[1779760109193,31.62,76690.51,3.4,0.61786,0.00059,7.78162]
[1779760109688,31.62,76690.51,3.4,0.61786,0.00059,7.78162]
[1779760109789,31.62,76689.15,3.4,0.61706,0.00059,7.78637]
[1779760110694,31.62,76689.15,3.4,0.61706,0.00059,7.78637]
[1779760110705,31.62,76689.15,3.4,0.61706,0.00059,7.78637]
[1779760110746,31.62,76688.37,3.4,0.6166,0.00059,7.78908]
[1779760110923,31.62,76688.37,3.4,0.6166,0.00059,7.78908]
[1779760112271,31.62,76685.06,3.4,0.61479,0.00059,7.78911]
[1779760113253,31.62,76685.06,3.4,0.61479,0.00059,7.78911]
[1779760113775,31.62,76685.06,3.4,0.61479,0.00059,7.78911]
[1779760113808,31.62,76688.17,3.4,0.61664,0.00059,7.77835]
[1779760115343,31.62,76688.17,3.4,0.61664,0.00059,7.77833]
[1779760115535,31.62,76688.17,3.4,0.61664,0.00059,7.77833]
[1779760115609,31.62,76686.93,3.4,0.61591,0.00059,7.78262]
[1779760115824,31.62,76686.93,3.4,0.61591,0.00059,7.78262]
[1779760116304,31.62,76686.93,3.4,0.61591,0.00059,7.78261]
[1779760118316,31.61,76681.67,3.4,0.61279,0.00059,7.80053]
[1779760122838,31.61,76680.7,3.4,0.61223,0.00059,7.80369]
[1779760123516,31.61,76680.7,3.4,0.61223,0.00059,7.80369]
[1779760123583,31.61,76680.7,3.4,0.61223,0.00059,7.80369]
[1779760123684,31.61,76680.35,3.4,0.61203,0.00059,7.80483]
[1779760124858,31.61,76680.35,3.4,0.61203,0.00059,7.80483]
[1779760125365,31.6,76680.35,3.4,0.61204,0.0006,7.80478]
[1779760126372,31.6,76682.01,3.4,0.61303,0.00059,7.79917]
[1779760127379,31.6,76685.45,3.4,0.61508,0.00059,7.78742]
[1779760127903,31.6,76685.45,3.4,0.61508,0.00059,7.78742]
[1779760128051,31.6,76685.45,3.4,0.61508,0.00059,7.78742]
[1779760128386,31.6,76685.15,3.4,0.6149,0.00059,7.78843]
[1779760132018,31.6,76685.36,3.4,0.61504,0.00059,7.78766]
[1779760132416,31.6,76688.22,3.4,0.61674,0.00059,7.77774]
[1779760135437,31.6,76690.93,3.4,0.61835,0.00059,7.76819]
[1779760136443,31.59,76693.17,3.4,0.61968,0.00059,7.7602]
[1779760137154,31.59,76693.17,3.4,0.61968,0.00059,7.7602]
[1779760137355,31.59,76693.17,3.4,0.61968,0.00059,7.7602]
[1779760137452,31.59,76693.32,3.4,0.61977,0.00059,7.75964]
[1779760139168,31.59,76693.51,3.4,0.61989,0.00059,7.75894]
[1779760139557,31.59,76693.49,3.4,0.61988,0.00059,7.75898]
[1779760145507,31.59,76694.68,3.4,0.62059,0.00059,7.75469]
[1779760149328,31.59,76695.01,3.4,0.62079,0.00059,7.75349]
[1779760149913,31.59,76695.17,3.4,0.62088,0.00059,7.75291]
[1779760149942,31.59,76695.17,3.4,0.62088,0.00059,7.75291]
[1779760150541,31.59,76695.17,3.4,0.62088,0.00059,7.75291]
[1779760154571,31.59,76691.54,3.4,0.61874,0.00059,7.76586]
[1779760156584,31.59,76694.53,3.4,0.62051,0.00059,7.75516]
[1779760159606,31.58,76695.78,3.4,0.62126,0.00059,7.75058]
[1779760160614,31.58,76697.03,3.4,0.622,0.00059,7.74602]
[1779760161152,31.58,76697.03,3.4,0.622,0.00059,7.74602]
[1779760161163,31.58,76697.03,3.4,0.622,0.00059,7.74602]
[1779760161263,31.58,76697.03,3.4,0.622,0.00059,7.74602]
[1779760161620,31.58,76699.57,3.4,0.62351,0.00059,7.7367]
[1779760162628,31.58,76709.38,3.4,0.62928,0.00059,7.69975]
[1779760163573,31.58,76709.38,3.4,0.62928,0.00059,7.69975]
[1779760163574,31.58,76709.38,3.4,0.62928,0.00059,7.69975]
[1779760163674,31.58,76710.72,3.4,0.63007,0.00059,7.69456]
[1779760164112,31.58,76710.72,3.4,0.63007,0.00059,7.69456]
[1779760164275,31.58,76710.72,3.4,0.63007,0.00059,7.69456]
[1779760164640,31.58,76710.72,3.4,0.63008,0.00059,7.69454]
[1779760165588,31.58,76710.72,3.4,0.63008,0.00059,7.69454]
[1779760165664,31.58,76709.0,3.4,0.62907,0.00059,7.70116]
[1779760166142,31.58,76709.0,3.4,0.62907,0.00059,7.70116]
[1779760166221,31.58,76709.0,3.4,0.62907,0.00059,7.70116]
[1779760166658,31.58,76709.0,3.4,0.62907,0.00059,7.70114]
[1779760167623,31.58,76709.0,3.4,0.62907,0.00059,7.70114]
[1779760167704,31.58,76704.37,3.4,0.62635,0.00059,7.71872]
[1779760169638,31.58,76704.37,3.4,0.62636,0.00059,7.7187]
[1779760170208,31.57,76703.92,3.4,0.6261,0.00059,7.72037]
[1779760170441,31.57,76703.92,3.4,0.6261,0.00059,7.72037]
[1779760170649,31.57,76703.92,3.4,0.6261,0.00059,7.72037]
[1779760170769,31.57,76703.34,3.4,0.62576,0.00059,7.72252]
[1779760172673,31.57,76703.34,3.4,0.62592,0.00059,7.71103]
[1779760172674,31.57,76703.34,3.4,0.62592,0.00059,7.71103]
[1779760172679,31.57,76703.34,3.4,0.62592,0.00059,7.71103]
[1779760172767,31.57,76703.34,3.4,0.62592,0.00059,7.71103]
[1779760172771,31.57,76701.06,3.4,0.62458,0.00059,7.71952]
[1779760173694,31.57,76701.06,3.4,0.62458,0.00059,7.71952]
[1779760173792,31.57,76701.06,3.4,0.62458,0.00059,7.71952]
[1779760173848,31.57,76700.64,3.4,0.62434,0.00059,7.72105]
[1779760174713,31.57,76700.64,3.4,0.62434,0.00059,7.72105]
[1779760174807,31.57,76706.28,3.4,0.62767,0.00059,7.69984]
[1779760175733,31.57,76706.28,3.4,0.62767,0.00059,7.69984]
[1779760175891,31.57,76706.06,3.4,0.62754,0.00059,7.70065]
[1779760176093,31.57,76706.06,3.4,0.62754,0.00059,7.70065]
[1779760176758,31.57,76706.06,3.4,0.62754,0.00059,7.70065]
[1779760176833,31.57,76714.23,3.4,0.63235,0.00059,7.66903]
[1779760177818,31.57,76714.23,3.4,0.63235,0.00059,7.66903]
[1779760178793,31.57,76714.23,3.4,0.63235,0.00059,7.66897]
[1779760178741,31.56,76715.58,3.4,0.63315,0.00059,7.66361]
[1779760179749,31.56,76716.15,3.4,0.63349,0.00059,7.66132]
[1779760180873,31.56,76716.15,3.4,0.63349,0.00059,7.66132]
[1779760181765,31.56,76717.96,3.4,0.63456,0.00059,7.65405]
[1779760182432,31.56,76717.96,3.4,0.63456,0.00059,7.65405]
[1779760182768,31.56,76717.89,3.4,0.63452,0.00059,7.6543]
[1779760183883,31.56,76717.89,3.4,0.63452,0.00059,7.6543]
[1779760184062,31.56,76716.76,3.4,0.63387,0.00059,7.65876]
[1779760185453,31.56,76716.76,3.4,0.63387,0.00059,7.65876]
[1779760185458,31.56,76716.76,3.4,0.63387,0.00059,7.65876]
[1779760185463,31.56,76716.76,3.4,0.63387,0.00059,7.65876]
[1779760185622,31.56,76716.76,3.4,0.63387,0.00059,7.65876]
[1779760185789,31.56,76716.76,3.4,0.63387,0.00059,7.65874]
[1779760186259,31.56,76716.76,3.4,0.63387,0.00059,7.65874]
[1779760186799,31.56,76719.24,3.4,0.63533,0.00058,7.64879]
[1779760186988,31.56,76719.24,3.4,0.63533,0.00058,7.64879]
[1779760187043,31.56,76719.24,3.4,0.63533,0.00058,7.64879]
[1779760187803,31.56,76721.22,3.4,0.63649,0.00058,7.64077]
[1779760188811,31.55,76722.34,3.4,0.63715,0.00058,7.63619]
[1779760188983,31.55,76722.34,3.4,0.63715,0.00058,7.63619]
[1779760189819,31.55,76721.27,3.4,0.63653,0.00058,7.6405]
[1779760190057,31.55,76721.27,3.4,0.63653,0.00058,7.6405]
[1779760190557,31.55,76721.27,3.4,0.63653,0.00058,7.6405]
[1779760190825,31.55,76718.69,3.4,0.63502,0.00059,7.65086]
[1779760191064,31.55,76718.69,3.4,0.63502,0.00059,7.65086]
[1779760191133,31.55,76718.69,3.4,0.63502,0.00059,7.65086]
[1779760191153,31.55,76718.69,3.4,0.63502,0.00059,7.65086]
[1779760191334,31.55,76718.69,3.4,0.63502,0.00059,7.65086]
[1779760191832,31.55,76717.11,3.4,0.6341,0.00059,7.65714]
[1779760193078,31.55,76717.11,3.4,0.6341,0.00059,7.65714]
[1779760193125,31.55,76716.28,3.4,0.63363,0.00059,7.66035]
[1779760195513,31.54,76716.28,3.4,0.63364,0.00059,7.66031]
[1779760195539,31.54,76716.28,3.4,0.63364,0.00059,7.66031]
[1779760195555,31.54,76716.28,3.4,0.63364,0.00059,7.66031]
[1779760195623,31.54,76716.28,3.4,0.63364,0.00059,7.66031]
[1779760195845,31.54,76716.28,3.4,0.63364,0.00059,7.66031]
[1779760195859,31.54,76717.08,3.4,0.63411,0.00059,7.65708]
[1779760195941,31.54,76717.08,3.4,0.63411,0.00059,7.65708]
[1779760196095,31.54,76717.08,3.4,0.63411,0.00059,7.65708]
[1779760196110,31.54,76717.08,3.4,0.63411,0.00059,7.65708]
[1779760196639,31.54,76717.08,3.4,0.63411,0.00059,7.65708]
[1779760196681,31.54,76717.08,3.4,0.63411,0.00059,7.65708]
[1779760196868,31.54,76704.79,3.4,0.62689,0.00059,7.70479]
[1779760197059,31.54,76704.79,3.4,0.62689,0.00059,7.70479]
[1779760197875,31.54,76699.38,3.4,0.6237,0.00059,7.725]
[1779760199217,31.54,76698.29,3.4,0.62307,0.00059,7.72895]
[1779760203223,31.53,76698.29,3.4,0.62308,0.00059,7.72888]
[1779760204753,31.53,76697.67,3.4,0.62272,0.00059,7.73108]
[1779760204804,31.53,76697.67,3.4,0.62272,0.00059,7.73108]
[1779760204855,31.53,76699.11,3.4,0.62358,0.00059,7.72575]
[1779760206037,31.53,76700.86,3.4,0.62462,0.00059,7.71923]
[1779760209298,31.53,76700.86,3.4,0.62463,0.00059,7.71921]
[1779760209399,31.52,76699.71,3.4,0.62396,0.00059,7.72339]
[1779760216008,31.52,76700.22,3.4,0.62429,0.00059,7.72132]
[1779760217009,31.52,76706.37,3.4,0.62792,0.00059,7.69814]
[1779760218488,31.52,76706.37,3.4,0.62792,0.00059,7.69814]
[1779760218589,31.51,76710.68,3.4,0.63047,0.00059,7.68152]
[1779760219002,31.51,76710.68,3.4,0.63047,0.00059,7.68152]
[1779760219118,31.51,76710.68,3.4,0.63047,0.00059,7.68152]
[1779760219219,31.51,76710.94,3.4,0.63062,0.00059,7.6805]
[1779760221388,31.51,76709.06,3.4,0.62952,0.00059,7.68777]
[1779760222548,31.51,76709.06,3.4,0.62952,0.00059,7.68777]
[1779760222845,31.51,76709.05,3.4,0.62951,0.00059,7.6878]
[1779760226598,31.51,76709.17,3.4,0.62958,0.00059,7.68732]
[1779760226819,31.51,76709.17,3.4,0.62958,0.00059,7.68732]
[1779760226880,31.51,76710.99,3.4,0.63066,0.00059,7.6802]
[1779760227628,31.51,76710.99,3.4,0.63066,0.00059,7.6802]
[1779760227729,31.51,76711.29,3.4,0.63085,0.00059,7.679]
[1779760235803,31.5,76712.22,3.4,0.63158,0.00059,7.66371]
[1779760236189,31.5,76712.06,3.4,0.63149,0.00059,7.66428]
[1779760236290,31.5,76712.06,3.4,0.63149,0.00059,7.66428]
[1779760237944,31.5,76712.06,3.4,0.63149,0.00059,7.66428]
[1779760238078,31.5,76712.06,3.4,0.6315,0.00059,7.66426]
[1779760238179,31.5,76710.65,3.4,0.63067,0.00059,7.66977]
[1779760241535,31.5,76717.82,3.4,0.63489,0.00059,7.64135]
[1779760242425,31.5,76717.82,3.4,0.63489,0.00059,7.64135]
[1779760242684,31.5,76717.42,3.4,0.63466,0.00059,7.64296]
[1779760243173,31.5,76717.42,3.4,0.63466,0.00059,7.64296]
[1779760243434,31.5,76717.42,3.4,0.63466,0.00059,7.64296]
[1779760243923,31.5,76717.42,3.4,0.63466,0.00059,7.64296]
[1779760243535,31.5,76720.07,3.4,0.63621,0.00059,7.63228]
[1779760244213,31.5,76720.07,3.4,0.63621,0.00059,7.63228]
[1779760245973,31.5,76720.22,3.4,0.6363,0.00059,7.63164]
[1779760246226,31.5,76721.22,3.4,0.63689,0.00059,7.62754]
[1779760247503,31.5,76721.22,3.4,0.63689,0.00059,7.62754]
[1779760247699,31.5,76721.22,3.4,0.63689,0.00059,7.62754]
[1779760247801,31.5,76720.16,3.4,0.63628,0.00059,7.63179]
[1779760248033,31.5,76720.16,3.4,0.63628,0.00059,7.63179]
[1779760248241,31.5,76720.16,3.4,0.63628,0.00059,7.63179]
[1779760249038,31.5,76720.16,3.4,0.63628,0.00059,7.63179]
[1779760249041,31.5,76720.16,3.4,0.63628,0.00059,7.63179]
[1779760249061,31.5,76720.16,3.4,0.63628,0.00059,7.63179]
[1779760249107,31.5,76720.16,3.4,0.63628,0.00059,7.63179]
[1779760249250,31.49,76716.95,3.4,0.63441,0.00059,7.64466]
[1779760250053,31.49,76716.95,3.4,0.63441,0.00059,7.64466]
[1779760250067,31.49,76716.95,3.4,0.63441,0.00059,7.64466]
[1779760250363,31.49,76711.68,3.4,0.63131,0.00059,7.66551]
[1779760251058,31.49,76711.68,3.4,0.63131,0.00059,7.66551]
[1779760251567,31.49,76711.68,3.4,0.63131,0.00059,7.66551]
[1779760251614,31.49,76711.68,3.4,0.63131,0.00059,7.66548]
[1779760252088,31.49,76711.68,3.4,0.63131,0.00059,7.66548]
[1779760252270,31.49,76711.68,3.4,0.63132,0.00059,7.66546]
[1779760253068,31.49,76711.68,3.4,0.63132,0.00059,7.66546]
[1779760253277,31.49,76712.23,3.4,0.63164,0.00059,7.66327]
[1779760258313,31.48,76713.16,3.4,0.63221,0.00059,7.65948]
[1779760265362,31.48,76714.03,3.4,0.63275,0.00059,7.65585]
[1779760268443,31.48,76714.03,3.4,0.63275,0.00059,7.65585]
[1779760268503,31.47,76714.59,3.4,0.63309,0.00059,7.65355]
[1779760270396,31.47,76723.64,3.4,0.63841,0.00059,7.6169]
[1779760271548,31.47,76723.64,3.4,0.63841,0.00059,7.6169]
[1779760271649,31.47,76723.57,3.4,0.63838,0.00059,7.61717]
[1779760274543,31.47,76724.14,3.4,0.63872,0.00059,7.61477]
[1779760274746,31.47,76723.66,3.4,0.63844,0.00059,7.61673]
[1779760275533,31.47,76723.66,3.4,0.63844,0.00059,7.61673]
[1779760275577,31.47,76716.2,3.4,0.63406,0.00059,7.64698]
[1779760276300,31.47,76716.2,3.4,0.63406,0.00059,7.64698]
[1779760277446,31.47,76718.07,3.4,0.63516,0.00059,7.63946]
[1779760278583,31.47,76718.07,3.4,0.63516,0.00059,7.63946]
[1779760278637,31.47,76716.98,3.4,0.63453,0.00059,7.64381]
[1779760281825,31.46,76718.34,3.4,0.63535,0.00059,7.63818]
[1779760288804,31.45,76718.84,3.4,0.63568,0.00059,7.6359]
[1779760288850,31.45,76716.9,3.4,0.63456,0.00059,7.64361]
[1779760289813,31.45,76716.9,3.4,0.63456,0.00059,7.64361]
[1779760289914,31.45,76716.94,3.4,0.63458,0.00059,7.64343]
[1779760291075,31.45,76716.94,3.4,0.63459,0.00059,7.6434]
[1779760291125,31.45,76716.94,3.4,0.63459,0.00059,7.6434]
[1779760291138,31.45,76716.94,3.4,0.63459,0.00059,7.6434]
[1779760291897,31.45,76708.01,3.4,0.62949,0.00059,7.66704]
[1779760293558,31.44,76705.51,3.4,0.62802,0.00059,7.67662]
[1779760294883,31.44,76705.51,3.4,0.62802,0.00059,7.67662]
[1779760294898,31.44,76707.24,3.4,0.62904,0.00059,7.66994]
[1779760296284,31.44,76707.24,3.4,0.62905,0.00059,7.66991]
[1779760296889,31.44,76707.24,3.4,0.62905,0.00059,7.66991]
[1779760296908,31.44,76706.86,3.4,0.62883,0.00059,7.67135]
[1779760297588,31.44,76706.86,3.4,0.62883,0.00059,7.67135]
[1779760297938,31.44,76706.86,3.4,0.62883,0.00059,7.67135]
[1779760297995,31.44,76705.31,3.4,0.62791,0.00059,7.67728]
[1779760304635,31.43,76703.76,3.4,0.62702,0.00059,7.68304]
[1779760306333,31.43,76703.16,3.4,0.62666,0.00059,7.6853]
[1779760306453,31.43,76703.16,3.4,0.62666,0.00059,7.6853]
[1779760306650,31.43,76702.77,3.4,0.62644,0.00059,7.68675]
[1779760309671,31.43,76701.61,3.4,0.62576,0.00059,7.69107]
[1779760314705,31.43,76700.34,3.4,0.62502,0.00059,7.69574]
[1779760316163,31.43,76700.47,3.4,0.6251,0.00059,7.69523]
[1779760316719,31.42,76695.01,3.4,0.62185,0.0006,7.71542]
[1779760318733,31.42,76692.96,3.4,0.62063,0.0006,7.72283]
[1779760320748,31.42,76697.91,3.4,0.62359,0.0006,7.70466]
[1779760323769,31.42,76692.83,3.4,0.62057,0.0006,7.7232]
[1779760324778,31.42,76696.52,3.4,0.62278,0.0006,7.70971]
[1779760325781,31.42,76703.88,3.4,0.62716,0.00059,7.68212]
[1779760326792,31.42,76705.41,3.4,0.62807,0.00059,7.67627]
[1779760331825,31.42,76704.48,3.4,0.62752,0.00059,7.67982]
[1779760333453,31.42,76704.58,3.4,0.62758,0.00059,7.67944]
[1779760334949,31.42,76704.29,3.4,0.6274,0.00059,7.68055]
[1779760335051,31.42,76704.21,3.4,0.62736,0.00059,7.68085]
[1779760336318,31.42,76704.21,3.4,0.62736,0.00059,7.68085]
[1779760336860,31.42,76704.21,3.4,0.62735,0.00059,7.68086]
[1779760337867,31.42,76710.7,3.4,0.6312,0.00059,7.65575]
[1779760338603,31.42,76710.7,3.4,0.6312,0.00059,7.65575]
[1779760339012,31.42,76710.7,3.4,0.6312,0.00059,7.65575]
[1779760338873,31.42,76716.72,3.4,0.63475,0.00059,7.63185]
[1779760339879,31.42,76716.1,3.4,0.63438,0.00059,7.63437]
[1779760341553,31.42,76716.17,3.4,0.63442,0.00059,7.63412]
[1779760341894,31.42,76716.88,3.4,0.63484,0.00059,7.63129]
[1779760344914,31.42,76715.48,3.4,0.634,0.00059,7.63699]
[1779760346929,31.42,76710.65,3.4,0.63114,0.00059,7.65616]
[1779760347936,31.42,76709.24,3.4,0.6303,0.00059,7.66168]
[1779760350693,31.42,76709.52,3.4,0.63047,0.00059,7.66056]
[1779760350957,31.42,76709.07,3.4,0.63021,0.00059,7.66229]
[1779760352971,31.42,76708.37,3.4,0.62997,0.00059,7.65341]
[1779760353868,31.42,76708.37,3.4,0.62997,0.00059,7.65341]
[1779760354058,31.42,76708.37,3.4,0.62997,0.00059,7.65341]
[1779760353891,31.42,76707.88,3.4,0.62969,0.00059,7.65528]
[1779760354728,31.42,76707.88,3.4,0.62969,0.00059,7.65528]
[1779760355993,31.42,76709.15,3.4,0.63045,0.00059,7.65028]
[1779760356763,31.42,76709.15,3.4,0.63045,0.00059,7.65028]
[1779760357302,31.41,76709.6,3.4,0.63072,0.00059,7.64849]
[1779760357788,31.41,76709.6,3.4,0.63072,0.00059,7.64849]
[1779760358007,31.41,76710.08,3.4,0.63101,0.00059,7.64657]
[1779760359013,31.41,76711.25,3.4,0.63171,0.00059,7.64194]
[1779760363045,31.41,76712.89,3.4,0.6327,0.00059,7.63533]
[1779760365060,31.4,76714.41,3.4,0.63361,0.00059,7.62922]
[1779760369988,31.4,76714.44,3.4,0.63364,0.00059,7.62898]
[1779760370063,31.4,76714.61,3.4,0.63375,0.00059,7.62827]
[1779760372048,31.4,76714.61,3.4,0.63375,0.00059,7.62827]
[1779760372085,31.4,76714.45,3.4,0.63366,0.00059,7.62885]
[1779760375135,31.39,76713.37,3.4,0.63304,0.00059,7.63306]
[1779760377142,31.39,76711.94,3.4,0.63219,0.00059,7.63871]
[1779760378098,31.39,76711.94,3.4,0.63219,0.00059,7.63871]
[1779760379103,31.39,76711.81,3.4,0.63212,0.00059,7.63922]
[1779760382532,31.39,76722.21,3.4,0.63827,0.00059,7.59715]
[1779760383173,31.39,76722.21,3.4,0.63827,0.00059,7.59715]
[1779760383274,31.39,76722.37,3.4,0.63836,0.00059,7.59649]
[1779760384200,31.39,76722.37,3.4,0.63836,0.00059,7.59649]
[1779760384268,31.39,76721.14,3.4,0.63764,0.00059,7.60154]
[1779760389293,31.39,76721.0,3.4,0.63756,0.00059,7.60205]
[1779760389709,31.39,76721.0,3.4,0.63756,0.00059,7.60205]
[1779760389746,31.39,76719.17,3.4,0.63649,0.00059,7.60951]
[1779760393328,31.38,76719.46,3.4,0.63667,0.00059,7.60826]
[1779760393333,31.38,76720.22,3.4,0.63712,0.00059,7.60513]
[1779760397288,31.38,76719.16,3.4,0.63651,0.00059,7.60938]
[1779760402672,31.38,76720.73,3.4,0.63745,0.00059,7.60285]
[1779760404523,31.38,76720.73,3.4,0.63745,0.00059,7.60284]
[1779760405961,31.38,76720.18,3.4,0.63713,0.00059,7.60507]
[1779760406048,31.38,76720.18,3.4,0.63713,0.00059,7.60506]
[1779760410376,31.37,76718.47,3.4,0.63614,0.00059,7.61194]
[1779760411384,31.37,76719.93,3.4,0.63718,0.00059,7.59435]
[1779760412742,31.37,76718.58,3.4,0.63638,0.00059,7.59985]
[1779760415788,31.37,76718.62,3.4,0.63641,0.00059,7.59965]
[1779760415871,31.37,76718.68,3.4,0.63645,0.00059,7.59939]
[1779760416754,31.37,76718.68,3.4,0.63645,0.00059,7.59939]
[1779760416835,31.37,76720.04,3.4,0.63725,0.00059,7.59381]
[1779760417618,31.37,76720.04,3.4,0.63725,0.00059,7.59381]
[1779760417626,31.37,76720.04,3.4,0.63725,0.00059,7.59381]
[1779760417673,31.37,76727.72,3.4,0.64178,0.00059,7.56181]
[1779760418863,31.37,76727.72,3.4,0.64178,0.00059,7.56181]
[1779760419853,31.37,76728.62,3.4,0.64232,0.00059,7.55795]
[1779760419858,31.37,76728.62,3.4,0.64232,0.00059,7.55795]
[1779760419900,31.36,76729.02,3.4,0.64256,0.00059,7.55623]
[1779760421883,31.36,76729.02,3.4,0.64256,0.00059,7.5562]
[1779760421901,31.36,76728.07,3.4,0.642,0.00059,7.56024]
[1779760423878,31.36,76727.23,3.4,0.64151,0.00059,7.56379]
[1779760423917,31.36,76727.23,3.4,0.64151,0.00059,7.5638]
[1779760426913,31.37,76727.89,3.4,0.64189,0.00059,7.56102]
[1779760428295,31.37,76728.34,3.4,0.64216,0.00059,7.55913]
[1779760428303,31.37,76728.34,3.4,0.64216,0.00059,7.55913]
[1779760429958,31.37,76727.59,3.4,0.64171,0.00059,7.56231]
[1779760431973,31.37,76727.95,3.4,0.64192,0.00059,7.5608]
[1779760432074,31.37,76727.11,3.4,0.64143,0.00059,7.56435]
[1779760434058,31.37,76728.06,3.4,0.64199,0.00059,7.56034]
[1779760434076,31.37,76727.96,3.4,0.64193,0.00059,7.56077]
[1779760436573,31.37,76726.93,3.4,0.64132,0.00059,7.56514]
[1779760441607,31.37,76726.7,3.4,0.64118,0.00059,7.56613]
[1779760444258,31.37,76726.53,3.4,0.64108,0.00059,7.56686]
[1779760444550,31.37,76726.53,3.4,0.64108,0.00059,7.56686]
[1779760444627,31.37,76726.38,3.4,0.64099,0.00059,7.56749]
[1779760445634,31.37,76727.75,3.4,0.6418,0.00059,7.56171]
[1779760450668,31.37,76727.72,3.4,0.64179,0.00059,7.56177]
[1779760451378,31.37,76727.72,3.4,0.64179,0.00059,7.56177]
[1779760451676,31.37,76727.64,3.4,0.64174,0.00059,7.56209]
[1779760456710,31.36,76728.1,3.4,0.64202,0.00059,7.56008]
[1779760460738,31.36,76729.82,3.4,0.64304,0.00059,7.55272]
[1779760463121,31.36,76725.92,3.4,0.64075,0.00059,7.5692]
[1779760463648,31.36,76725.92,3.4,0.64075,0.00059,7.5692]
[1779760463761,31.36,76725.92,3.4,0.64075,0.00059,7.56918]
[1779760464284,31.36,76725.92,3.4,0.64075,0.00059,7.56918]
[1779760464663,31.36,76725.92,3.4,0.64075,0.00059,7.56918]
[1779760464664,31.36,76725.92,3.4,0.64075,0.00059,7.56918]
[1779760464673,31.36,76725.92,3.4,0.64075,0.00059,7.56918]
[1779760464767,31.36,76719.33,3.4,0.63687,0.00059,7.59646]
[1779760465774,31.36,76709.27,3.4,0.63091,0.00059,7.63674]
[1779760466678,31.36,76709.27,3.4,0.63091,0.00059,7.63674]
[1779760466781,31.36,76707.46,3.4,0.62984,0.00059,7.64377]
[1779760467703,31.36,76707.46,3.4,0.62984,0.00059,7.64377]
[1779760467788,31.36,76707.97,3.4,0.63015,0.00059,7.64176]
[1779760469793,31.36,76708.48,3.4,0.63045,0.00059,7.63975]
[1779760470814,31.35,76708.53,3.4,0.63049,0.00059,7.63953]
[1779760470818,31.35,76708.53,3.4,0.63049,0.00059,7.63953]
[1779760470895,31.35,76708.88,3.4,0.6307,0.00059,7.63815]
[1779760473809,31.35,76708.88,3.4,0.6307,0.00059,7.63815]
[1779760473879,31.35,76708.88,3.4,0.63087,0.0006,7.62651]
[1779760475823,31.35,76708.88,3.4,0.63087,0.0006,7.62651]
[1779760475925,31.35,76708.88,3.4,0.63088,0.0006,7.62647]
[1779760480879,31.35,76710.8,3.4,0.63203,0.00059,7.61883]
[1779760481940,31.35,76710.8,3.4,0.63203,0.00059,7.61883]
[1779760483148,31.35,76711.05,3.4,0.63219,0.00059,7.61782]
[1779760483249,31.35,76710.61,3.4,0.63193,0.00059,7.61955]
[1779760488935,31.34,76711.51,3.4,0.63247,0.00059,7.61591]
[1779760489942,31.34,76716.15,3.4,0.63523,0.00059,7.59727]
[1779760490949,31.34,76714.45,3.4,0.63423,0.00059,7.60409]
[1779760491956,31.34,76713.44,3.4,0.63363,0.00059,7.60811]
[1779760495985,31.33,76711.71,3.4,0.63263,0.00059,7.61487]
[1779760499162,31.33,76711.0,3.4,0.63222,0.00059,7.61761]
[1779760499004,31.33,76709.37,3.4,0.63125,0.0006,7.62401]
[1779760500022,31.33,76709.64,3.4,0.63141,0.0006,7.62294]
[1779760505064,31.33,76709.54,3.4,0.63136,0.0006,7.62326]
[1779760506334,31.33,76709.52,3.4,0.63135,0.0006,7.62333]
[1779760506357,31.33,76709.52,3.4,0.63135,0.0006,7.62333]
[1779760506381,31.33,76709.52,3.4,0.63135,0.0006,7.62333]
[1779760506488,31.33,76709.52,3.4,0.63135,0.0006,7.62333]
[1779760507076,31.33,76709.1,3.4,0.63111,0.0006,7.62496]
[1779760507458,31.33,76709.1,3.4,0.63111,0.0006,7.62496]
[1779760507468,31.33,76709.1,3.4,0.63111,0.0006,7.62496]
[1779760508085,31.33,76706.38,3.4,0.62949,0.0006,7.63558]
[1779760509090,31.32,76704.39,3.4,0.6283,0.0006,7.64325]
[1779760510102,31.32,76703.36,3.4,0.62769,0.0006,7.64719]
[1779760513118,31.32,76704.61,3.4,0.62845,0.0006,7.6423]
[1779760514125,31.32,76702.94,3.4,0.62746,0.0006,7.64869]
[1779760517146,31.32,76708.12,3.4,0.63056,0.0006,7.62856]
[1779760518153,31.32,76709.97,3.4,0.63167,0.0006,7.62125]
[1779760523188,31.31,76708.91,3.4,0.63105,0.0006,7.62531]
[1779760525201,31.31,76707.82,3.4,0.63041,0.0006,7.62952]
[1779760525508,31.31,76707.82,3.4,0.63041,0.0006,7.62952]
[1779760526209,31.31,76707.82,3.4,0.63042,0.0006,7.62949]
[1779760526533,31.31,76707.82,3.4,0.63042,0.0006,7.62949]
[1779760527216,31.31,76707.36,3.4,0.63015,0.0006,7.63126]
[1779760529584,31.3,76707.09,3.4,0.62999,0.0006,7.63226]
[1779760529849,31.3,76707.09,3.4,0.62999,0.0006,7.63226]
[1779760529950,31.3,76705.73,3.4,0.62919,0.0006,7.63752]
[1779760531603,31.3,76705.73,3.4,0.62936,0.0006,7.62591]
[1779760532254,31.3,76704.64,3.4,0.62871,0.0006,7.6301]
[1779760533258,31.3,76699.98,3.4,0.62592,0.0006,7.6479]
[1779760535272,31.3,76698.23,3.4,0.62488,0.0006,7.65447]
[1779760536708,31.3,76698.23,3.4,0.62488,0.0006,7.65447]
[1779760537970,31.3,76698.11,3.4,0.62481,0.0006,7.65489]
[1779760538072,31.3,76698.96,3.4,0.62533,0.0006,7.65167]
[1779760540898,31.29,76699.04,3.4,0.62538,0.0006,7.65135]
[1779760540919,31.29,76703.38,3.4,0.62798,0.0006,7.63479]
[1779760546023,31.29,76704.3,3.4,0.62855,0.0006,7.63115]
[1779760546084,31.29,76703.44,3.4,0.62804,0.0006,7.63442]
[1779760550078,31.29,76703.55,3.4,0.62811,0.0006,7.63397]
[1779760550087,31.28,76704.01,3.4,0.6284,0.0006,7.63211]
[1779760551384,31.28,76702.82,3.4,0.62769,0.0006,7.63667]
[1779760552391,31.28,76701.43,3.4,0.62686,0.0006,7.64196]
[1779760557426,31.28,76701.77,3.4,0.62709,0.0006,7.64052]
[1779760562462,31.27,76699.45,3.4,0.62571,0.0006,7.64921]
[1779760563837,31.27,76688.26,3.4,0.61898,0.0006,7.69044]
[1779760567496,31.27,76686.62,3.4,0.618,0.0006,7.69623]
[1779760572530,31.26,76687.05,3.4,0.61828,0.0006,7.6946]
[1779760573907,31.26,76689.68,3.4,0.61987,0.0006,7.68513]
[1779760576559,31.26,76696.89,3.4,0.62422,0.0006,7.65857]
[1779760577566,31.26,76695.02,3.4,0.62309,0.0006,7.66553]
[1779760578572,31.26,76693.59,3.4,0.62223,0.0006,7.67082]
[1779760579683,31.26,76693.59,3.4,0.62223,0.0006,7.67082]
[1779760579724,31.26,76695.15,3.4,0.62317,0.0006,7.66504]
[1779760580331,31.26,76695.15,3.4,0.62317,0.0006,7.66504]
[1779760580587,31.26,76695.15,3.4,0.62318,0.0006,7.66503]
[1779760582191,31.26,76695.15,3.4,0.62318,0.0006,7.66503]
[1779760582199,31.26,76703.16,3.4,0.62799,0.0006,7.63472]
[1779760582870,31.26,76703.16,3.4,0.62799,0.0006,7.63472]
[1779760582875,31.26,76703.16,3.4,0.62799,0.0006,7.63472]
[1779760582940,31.26,76703.73,3.4,0.62833,0.0006,7.6325]
[1779760583977,31.26,76708.46,3.4,0.63117,0.0006,7.61402]
[1779760585622,31.25,76712.81,3.4,0.63377,0.0006,7.59666]
[1779760588802,31.25,76712.06,3.4,0.63333,0.0006,7.59966]
[1779760588858,31.25,76713.53,3.4,0.63421,0.0006,7.59374]
[1779760590765,31.25,76713.53,3.4,0.63421,0.0006,7.59373]
[1779760592853,31.25,76713.96,3.4,0.63464,0.0006,7.58034]
[1779760592945,31.25,76712.22,3.4,0.6336,0.0006,7.58734]
[1779760594047,31.25,76713.7,3.4,0.63449,0.0006,7.58137]
[1779760594809,31.25,76713.7,3.4,0.63449,0.0006,7.58137]
[1779760594826,31.25,76714.15,3.4,0.63476,0.0006,7.57954]
[1779760596963,31.25,76714.15,3.4,0.63476,0.0006,7.57953]
[1779760597060,31.25,76711.67,3.4,0.63328,0.0006,7.5895]
[1779760601737,31.25,76713.58,3.4,0.63443,0.0006,7.58173]
[1779760606772,31.24,76714.29,3.4,0.63487,0.0006,7.57878]
[1779760609059,31.24,76714.6,3.4,0.63506,0.0006,7.57751]
[1779760609088,31.24,76716.18,3.4,0.636,0.0006,7.57107]
[1779760614187,31.24,76717.0,3.4,0.6365,0.0006,7.56765]
[1779760615835,31.24,76718.01,3.4,0.6371,0.0006,7.56348]
[1779760619173,31.24,76718.06,3.4,0.63714,0.0006,7.56326]
[1779760619264,31.24,76718.35,3.4,0.63731,0.0006,7.56205]
[1779760620013,31.24,76718.35,3.4,0.63731,0.0006,7.56205]
[1779760620218,31.24,76718.35,3.4,0.63731,0.0006,7.56205]
[1779760634344,31.23,76718.69,3.4,0.63754,0.0006,7.56044]
[1779760637004,31.23,76719.86,3.4,0.63825,0.0006,7.55555]
[1779760641619,31.23,76720.5,3.4,0.63864,0.00059,7.55283]
[1779760641620,31.23,76720.5,3.4,0.63864,0.00059,7.55283]
[1779760641674,31.23,76720.5,3.4,0.63864,0.00059,7.55283]
[1779760641789,31.23,76720.5,3.4,0.63864,0.00059,7.55283]
[1779760641796,31.23,76720.5,3.4,0.63864,0.00059,7.55283]
[1779760642042,31.23,76716.7,3.4,0.63637,0.0006,7.5685]
[1779760642653,31.23,76716.7,3.4,0.63637,0.0006,7.5685]
[1779760643049,31.23,76710.15,3.4,0.63246,0.0006,7.59494]
[1779760643623,31.23,76710.15,3.4,0.63246,0.0006,7.59494]
[1779760644056,31.23,76706.03,3.4,0.63,0.0006,7.6112]
[1779760645062,31.23,76704.14,3.4,0.62886,0.0006,7.61856]
[1779760645649,31.23,76704.14,3.4,0.62886,0.0006,7.61856]
[1779760646070,31.23,76702.28,3.4,0.62775,0.0006,7.62574]
[1779760647663,31.23,76701.89,3.4,0.62751,0.0006,7.62723]
[1779760647705,31.23,76701.59,3.4,0.62733,0.0006,7.62838]
[1779760648738,31.23,76701.59,3.4,0.62733,0.0006,7.62838]
[1779760649098,31.23,76701.59,3.4,0.62733,0.0006,7.62837]
[1779760651105,31.22,76698.63,3.4,0.62572,0.0006,7.62805]
[1779760651829,31.22,76698.63,3.4,0.62572,0.0006,7.62805]
[1779760652116,31.22,76696.95,3.4,0.62471,0.0006,7.63438]
[1779760653798,31.22,76696.6,3.4,0.6245,0.0006,7.63568]
[1779760653813,31.22,76696.6,3.4,0.6245,0.0006,7.63568]
[1779760653873,31.22,76696.62,3.4,0.62451,0.0006,7.6356]
[1779760659164,31.22,76696.44,3.4,0.62441,0.0006,7.63621]
[1779760661988,31.22,76696.25,3.4,0.6243,0.0006,7.6369]
[1779760663695,31.22,76695.59,3.4,0.62391,0.0006,7.63935]
[1779760663714,31.22,76695.59,3.4,0.62391,0.0006,7.63935]
[1779760663880,31.22,76695.59,3.4,0.62391,0.0006,7.63935]
[1779760664110,31.22,76695.59,3.4,0.62391,0.0006,7.63935]
[1779760664115,31.22,76695.59,3.4,0.62391,0.0006,7.63935]
[1779760664316,31.22,76695.59,3.4,0.62391,0.0006,7.63935]
[1779760664331,31.22,76695.59,3.4,0.62391,0.0006,7.63935]
[1779760664365,31.22,76688.87,3.4,0.61984,0.00061,7.66407]
[1779760666163,31.22,76688.54,3.4,0.61965,0.00061,7.66525]
[1779760666213,31.22,76681.92,3.4,0.61562,0.00061,7.68882]
[1779760666819,31.22,76681.92,3.4,0.61562,0.00061,7.68882]
[1779760667221,31.22,76681.06,3.4,0.6151,0.00061,7.69183]
[1779760667869,31.22,76681.06,3.4,0.6151,0.00061,7.69183]
[1779760668228,31.22,76681.3,3.4,0.61524,0.00061,7.691]
[1779760669173,31.22,76681.3,3.4,0.61524,0.00061,7.691]
[1779760669235,31.22,76689.23,3.4,0.62006,0.00061,7.6628]
[1779760669988,31.22,76689.23,3.4,0.62006,0.00061,7.6628]
[1779760670238,31.22,76689.23,3.4,0.62006,0.00061,7.6628]
[1779760670273,31.22,76685.51,3.4,0.6178,0.00061,7.67617]
[1779760672091,31.22,76685.51,3.4,0.6178,0.00061,7.67617]
[1779760672281,31.22,76685.51,3.4,0.6178,0.00061,7.67617]
[1779760672323,31.22,76685.01,3.4,0.6175,0.00061,7.67794]
[1779760678343,31.22,76685.11,3.4,0.61757,0.00061,7.67753]
[1779760680003,31.22,76684.94,3.4,0.61747,0.00061,7.67811]
[1779760680388,31.22,76684.94,3.4,0.61747,0.00061,7.67811]
[1779760682232,31.22,76684.67,3.4,0.61731,0.00061,7.67906]
[1779760682327,31.21,76684.67,3.4,0.61731,0.00061,7.67904]
[1779760684127,31.21,76684.0,3.4,0.61691,0.00061,7.6814]
[1779760684341,31.21,76685.16,3.4,0.61761,0.00061,7.67727]
[1779760685347,31.21,76691.19,3.4,0.62127,0.00061,7.65549]
[1779760686354,31.21,76694.51,3.4,0.62328,0.0006,7.64324]
[1779760688368,31.21,76696.54,3.4,0.6245,0.0006,7.63567]
[1779760691558,31.21,76696.49,3.4,0.62447,0.0006,7.63584]
[1779760692396,31.21,76695.17,3.4,0.62368,0.0006,7.64076]
[1779760695469,31.21,76695.01,3.4,0.62359,0.0006,7.64133]
[1779760696088,31.21,76695.01,3.4,0.62359,0.0006,7.64133]
[1779760696090,31.21,76695.01,3.4,0.62359,0.0006,7.64133]
[1779760696101,31.21,76695.01,3.4,0.62359,0.0006,7.64133]
[1779760696424,31.21,76694.98,3.4,0.62357,0.0006,7.64143]
[1779760697431,31.21,76696.43,3.4,0.62445,0.0006,7.63599]
[1779760697633,31.21,76696.43,3.4,0.62445,0.0006,7.63599]
[1779760698438,31.21,76696.07,3.4,0.62423,0.0006,7.63733]
[1779760699445,31.21,76694.84,3.4,0.62349,0.0006,7.64191]
[1779760700678,31.21,76694.84,3.4,0.62349,0.0006,7.64191]
[1779760700780,31.21,76694.32,3.4,0.62318,0.0006,7.64382]
[1779760703693,31.21,76693.8,3.4,0.62287,0.0006,7.64573]
[1779760703794,31.21,76692.04,3.4,0.6218,0.00061,7.65225]
[1779760706494,31.21,76690.69,3.4,0.62099,0.00061,7.6572]
[1779760710523,31.21,76689.02,3.4,0.61997,0.00061,7.66329]
[1779760715560,31.21,76689.11,3.4,0.62019,0.00061,7.6514]
[1779760718923,31.21,76689.08,3.4,0.62017,0.00061,7.65151]
[1779760719024,31.21,76689.13,3.4,0.6202,0.00061,7.65134]
[1779760724988,31.21,76690.06,3.4,0.62076,0.00061,7.64796]
[1779760725089,31.21,76689.72,3.4,0.62055,0.00061,7.6492]
[1779760730669,31.21,76690.22,3.4,0.62085,0.00061,7.64739]
[1779760731672,31.21,76688.55,3.4,0.61984,0.00061,7.65347]
[1779760732679,31.21,76687.22,3.4,0.61903,0.00061,7.65827]
[1779760733707,31.21,76687.22,3.4,0.61903,0.00061,7.65827]
[1779760733723,31.21,76687.12,3.4,0.61897,0.00061,7.65862]
[1779760735048,31.21,76680.85,3.4,0.61516,0.00061,7.68082]
[1779760736713,31.21,76685.91,3.4,0.61824,0.00061,7.66296]
[1779760737721,31.21,76687.35,3.4,0.61912,0.00061,7.65778]
[1779760739228,31.21,76687.35,3.4,0.61912,0.00061,7.65778]
[1779760739329,31.21,76687.01,3.4,0.61891,0.00061,7.659]
[1779760740007,31.21,76687.01,3.4,0.61891,0.00061,7.659]
[1779760740173,31.21,76687.01,3.4,0.61891,0.00061,7.659]
[1779760743238,31.21,76686.92,3.4,0.61886,0.00061,7.65931]
[1779760743339,31.21,76686.92,3.4,0.61886,0.00061,7.65929]
[1779760748798,31.2,76688.26,3.4,0.61968,0.00061,7.65441]
[1779760750812,31.2,76687.12,3.4,0.61899,0.00061,7.6585]
[1779760755443,31.2,76687.73,3.4,0.61937,0.00061,7.65629]
[1779760757467,31.2,76688.08,3.4,0.61958,0.00061,7.655]
[1779760757488,31.2,76688.08,3.4,0.61958,0.00061,7.655]
[1779760759876,31.2,76689.61,3.4,0.62052,0.00061,7.64941]
[1779760760559,31.2,76689.61,3.4,0.62052,0.00061,7.64941]
[1779760761554,31.2,76690.04,3.4,0.62078,0.00061,7.64784]
[1779760761891,31.2,76689.98,3.4,0.62074,0.00061,7.64805]
[1779760764598,31.2,76689.95,3.4,0.62073,0.00061,7.64815]
[1779760765258,31.2,76689.99,3.4,0.62075,0.00061,7.648]
[1779760766925,31.2,76695.54,3.4,0.62412,0.00061,7.62743]
[1779760768645,31.2,76695.56,3.4,0.62414,0.00061,7.62733]
[1779760768939,31.19,76699.88,3.4,0.62675,0.0006,7.61094]
[1779760769628,31.19,76699.88,3.4,0.62675,0.0006,7.61094]
[1779760770954,31.19,76698.0,3.4,0.62562,0.0006,7.61811]
[1779760771693,31.19,76698.0,3.4,0.62562,0.0006,7.61811]
[1779760771960,31.19,76697.75,3.4,0.62563,0.00061,7.60744]
[1779760773518,31.19,76697.46,3.4,0.62545,0.00061,7.60854]
[1779760773975,31.19,76697.41,3.4,0.62542,0.00061,7.60873]
[1779760776743,31.19,76698.41,3.4,0.62603,0.00061,7.60494]
[1779760777829,31.2,76697.59,3.4,0.62553,0.00061,7.60805]
[1779760778001,31.2,76694.24,3.4,0.6235,0.00061,7.62065]
[1779760779813,31.2,76693.3,3.4,0.62293,0.00061,7.62415]
[1779760779829,31.2,76693.3,3.4,0.62293,0.00061,7.62415]
[1779760779968,31.2,76693.3,3.4,0.62293,0.00061,7.62415]
[1779760780133,31.2,76693.3,3.4,0.62293,0.00061,7.62415]
[1779760780298,31.2,76693.3,3.4,0.62293,0.00061,7.62415]
[1779760780334,31.2,76693.3,3.4,0.62293,0.00061,7.62415]
[1779760780373,31.2,76693.3,3.4,0.62293,0.00061,7.62415]
[1779760780400,31.2,76693.26,3.4,0.62291,0.00061,7.6243]
[1779760780653,31.2,76693.26,3.4,0.62291,0.00061,7.6243]
[1779760780683,31.2,76693.26,3.4,0.62291,0.00061,7.6243]
[1779760782032,31.2,76694.52,3.4,0.62367,0.00061,7.61961]
[1779760783038,31.2,76693.22,3.4,0.62288,0.00061,7.62445]
[1779760785399,31.2,76691.39,3.4,0.62177,0.00061,7.63122]
[1779760787067,31.2,76688.92,3.4,0.62027,0.00061,7.64025]
[1779760788076,31.19,76687.1,3.4,0.61917,0.00061,7.64683]
[1779760789081,31.19,76684.46,3.4,0.61756,0.00061,7.65628]
[1779760795469,31.19,76684.0,3.4,0.6173,0.00061,7.65781]
[1779760798293,31.19,76683.97,3.4,0.61728,0.00061,7.65789]
[1779760798321,31.19,76683.37,3.4,0.61692,0.00061,7.66001]
[1779760800123,31.19,76683.37,3.4,0.61692,0.00061,7.66]
[1779760800188,31.19,76682.38,3.4,0.61631,0.00061,7.66351]
[1779760800663,31.19,76682.38,3.4,0.61631,0.00061,7.66351]
[1779760800722,31.19,76682.38,3.4,0.61631,0.00061,7.66351]
[1779760800783,31.19,76682.38,3.4,0.61631,0.00061,7.66351]
[1779760801197,31.19,76682.38,3.4,0.61631,0.00061,7.66351]
[1779760802053,31.19,76682.38,3.4,0.61631,0.00061,7.66351]
[1779760802067,31.19,76682.38,3.4,0.61631,0.00061,7.66351]
[1779760802202,31.18,76711.74,3.4,0.63411,0.0006,7.5524]
[1779760803101,31.18,76711.74,3.4,0.63411,0.0006,7.5524]
[1779760803105,31.18,76711.74,3.4,0.63411,0.0006,7.5524]
[1779760803267,31.18,76711.74,3.4,0.63411,0.0006,7.5524]
[1779760803320,31.18,76711.74,3.4,0.63411,0.0006,7.5524]
[1779760803336,31.18,76711.74,3.4,0.63411,0.0006,7.5524]
[1779760803415,31.18,76716.34,3.4,0.63687,0.0006,7.53366]
[1779760803729,31.18,76716.34,3.4,0.63687,0.0006,7.53366]
[1779760803750,31.18,76716.34,3.4,0.63687,0.0006,7.53366]
[1779760804246,31.18,76716.34,3.4,0.63687,0.0006,7.53366]
[1779760804427,31.18,76716.34,3.4,0.63687,0.0006,7.53366]
[1779760804467,31.19,76693.59,3.4,0.62314,0.00061,7.62285]
[1779760804636,31.19,76693.59,3.4,0.62314,0.00061,7.62285]
[1779760804661,31.19,76693.59,3.4,0.62314,0.00061,7.62285]
[1779760805096,31.19,76693.59,3.4,0.62314,0.00061,7.62285]
[1779760805213,31.19,76693.59,3.4,0.62314,0.00061,7.62285]
[1779760805291,31.19,76681.64,3.4,0.61586,0.00061,7.66611]
[1779760806029,31.19,76681.64,3.4,0.61586,0.00061,7.66611]
[1779760806273,31.19,76681.64,3.4,0.61586,0.00061,7.66611]
[1779760806285,31.19,76681.64,3.4,0.61586,0.00061,7.66611]
[1779760806356,31.19,76674.87,3.4,0.61172,0.00061,7.68945]
[1779760806585,31.19,76674.87,3.4,0.61172,0.00061,7.68945]
[1779760806635,31.19,76674.87,3.4,0.61172,0.00061,7.68945]
[1779760806642,31.19,76674.87,3.4,0.61172,0.00061,7.68945]
[1779760806888,31.19,76674.87,3.4,0.61172,0.00061,7.68945]
[1779760806966,31.19,76674.87,3.4,0.61172,0.00061,7.68945]
[1779760807159,31.19,76674.87,3.4,0.61172,0.00061,7.68945]
[1779760807240,31.19,76674.87,3.4,0.61172,0.00061,7.6895]
[1779760807794,31.19,76674.87,3.4,0.61172,0.00061,7.6895]
[1779760808289,31.19,76674.87,3.4,0.61172,0.00061,7.6895]
[1779760808350,31.19,76660.53,3.4,0.60291,0.00062,7.73619]
[1779760808880,31.19,76660.53,3.4,0.60291,0.00062,7.73619]
[1779760809491,31.19,76660.53,3.4,0.60291,0.00062,7.73619]
[1779760809468,31.19,76660.94,3.4,0.60316,0.00062,7.7349]
[1779760810298,31.19,76646.82,3.4,0.59444,0.00062,7.77727]
[1779760812275,31.19,76632.49,3.4,0.58552,0.00062,7.81649]
[1779760813348,31.19,76623.87,3.4,0.58014,0.00062,7.83817]
[1779760814290,31.2,76623.87,3.4,0.58014,0.00062,7.83818]
[1779760814704,31.2,76623.87,3.4,0.58014,0.00062,7.83818]
[1779760815297,31.2,76630.15,3.4,0.58406,0.00062,7.82253]
[1779760817312,31.2,76628.75,3.4,0.58318,0.00062,7.8261]
[1779760818532,31.2,76632.9,3.4,0.58577,0.00062,7.81545]
[1779760820543,31.2,76637.9,3.4,0.58888,0.00062,7.80219]
[1779760822348,31.2,76639.79,3.4,0.59006,0.00062,7.79705]
[1779760823355,31.2,76643.39,3.4,0.59229,0.00062,7.78708]
[1779760825375,31.2,76642.07,3.4,0.59147,0.00062,7.79077]
[1779760830408,31.2,76642.28,3.4,0.5916,0.00062,7.79019]
[1779760831410,31.2,76640.87,3.4,0.59084,0.00062,7.78272]
[1779760832417,31.2,76643.09,3.4,0.59222,0.00062,7.77655]
[1779760834005,31.2,76643.14,3.4,0.59225,0.00062,7.77641]
[1779760834430,31.2,76642.96,3.4,0.59214,0.00062,7.77692]
[1779760835437,31.2,76638.66,3.4,0.58947,0.00062,7.78878]
[1779760836445,31.2,76637.12,3.4,0.58851,0.00062,7.79294]
[1779760841480,31.2,76631.69,3.4,0.58512,0.00062,7.80727]
[1779760842541,31.2,76621.31,3.4,0.57863,0.00063,7.83307]
[1779760843100,31.2,76621.31,3.4,0.57863,0.00063,7.83307]
[1779760843496,31.2,76621.31,3.4,0.57863,0.00063,7.83307]
[1779760843906,31.2,76621.31,3.4,0.57863,0.00063,7.83307]
[1779760843919,31.2,76621.31,3.4,0.57863,0.00063,7.83307]
[1779760843929,31.2,76621.31,3.4,0.57863,0.00063,7.83307]
[1779760844386,31.2,76621.31,3.4,0.57863,0.00063,7.83307]
[1779760844502,31.2,76618.3,3.4,0.57674,0.00063,7.84018]
[1779760844659,31.2,76618.3,3.4,0.57674,0.00063,7.84018]
[1779760845415,31.2,76618.3,3.4,0.57674,0.00063,7.84018]
[1779760845509,31.2,76613.42,3.4,0.57368,0.00063,7.85131]
[1779760846456,31.2,76613.42,3.4,0.57368,0.00063,7.85131]
[1779760846513,31.2,76613.42,3.4,0.57368,0.00063,7.85131]
[1779760846571,31.2,76606.63,3.4,0.56941,0.00063,7.86601]
[1779760846993,31.2,76606.63,3.4,0.56941,0.00063,7.86601]
[1779760847144,31.2,76606.63,3.4,0.56941,0.00063,7.86601]
[1779760848585,31.21,76606.23,3.4,0.56916,0.00063,7.86687]
[1779760848533,31.21,76600.89,3.4,0.56579,0.00063,7.87777]
[1779760849219,31.21,76600.89,3.4,0.56579,0.00063,7.87777]
[1779760849539,31.21,76601.89,3.4,0.56642,0.00063,7.87579]
[1779760853573,31.21,76608.55,3.4,0.5706,0.00063,7.86204]
[1779760854574,31.22,76598.9,3.4,0.56452,0.00063,7.88174]
[1779760855227,31.22,76598.9,3.4,0.56452,0.00063,7.88174]
[1779760855581,31.22,76594.16,3.4,0.56153,0.00063,7.89075]
[1779760858601,31.22,76596.2,3.4,0.56281,0.00063,7.88694]
[1779760860924,31.22,76597.41,3.4,0.56357,0.00063,7.88464]
[1779760861026,31.22,76597.41,3.4,0.56357,0.00063,7.88465]
[1779760863068,31.22,76592.44,3.4,0.56043,0.00063,7.89394]
[1779760864997,31.23,76585.51,3.4,0.55605,0.00063,7.90607]
[1779760870873,31.23,76585.35,3.4,0.55594,0.00063,7.90637]
[1779760875105,31.24,76585.2,3.4,0.55584,0.00063,7.90665]
[1779760875108,31.24,76583.3,3.4,0.55463,0.00063,7.9098]
[1779760878419,31.24,76586.11,3.4,0.5564,0.00063,7.90515]
[1779760879750,31.25,76581.96,3.4,0.55378,0.00063,7.912]
[1779760880662,31.25,76581.96,3.4,0.55378,0.00063,7.912]
[1779760881564,31.25,76580.48,3.4,0.55284,0.00063,7.91436]
[1779760882037,31.25,76577.96,3.4,0.55124,0.00063,7.91828]
[1779760883102,31.25,76576.04,3.4,0.55003,0.00063,7.92118]
[1779760884183,31.25,76574.34,3.4,0.54895,0.00063,7.92368]
[1779760885551,31.25,76574.34,3.4,0.54895,0.00063,7.92368]
[1779760885575,31.25,76574.28,3.4,0.54891,0.00063,7.92377]
[1779760890347,31.25,76571.19,3.4,0.54695,0.00063,7.92818]
[1779760893518,31.25,76570.72,3.4,0.54671,0.00063,7.91764]
[1779760894072,31.26,76570.7,3.4,0.5467,0.00063,7.91768]
[1779760894096,31.26,76566.81,3.4,0.54423,0.00063,7.92291]
[1779760895221,31.26,76561.29,3.4,0.54072,0.00064,7.92981]
[1779760896488,31.26,76558.39,3.4,0.53888,0.00064,7.93319]
[1779760898582,31.26,76565.53,3.4,0.54341,0.00063,7.92457]
[1779760901605,31.26,76572.42,3.4,0.54778,0.00063,7.91528]
[1779760902185,31.26,76572.42,3.4,0.54778,0.00063,7.91528]
[1779760902287,31.26,76579.95,3.4,0.55255,0.00063,7.90404]
[1779760904631,31.26,76589.67,3.4,0.5587,0.00063,7.88786]
[1779760908117,31.26,76587.49,3.4,0.55732,0.00063,7.89166]
[1779760909101,31.26,76587.49,3.4,0.55732,0.00063,7.89166]
[1779760909170,31.26,76589.81,3.4,0.55878,0.00063,7.88763]
[1779760913045,31.27,76588.24,3.4,0.55778,0.00063,7.89039]
[1779760918019,31.27,76586.28,3.4,0.55654,0.00063,7.89377]
[1779760920400,31.27,76587.46,3.4,0.55728,0.00063,7.89176]
[1779760920539,31.27,76587.46,3.4,0.55728,0.00063,7.89176]
[1779760920550,31.27,76587.46,3.4,0.55728,0.00063,7.89176]
[1779760920594,31.28,76586.6,3.4,0.55673,0.00063,7.89324]
[1779760920738,31.28,76586.6,3.4,0.55673,0.00063,7.89324]
[1779760922049,31.28,76581.86,3.4,0.55373,0.00063,7.90108]
[1779760922835,31.28,76581.86,3.4,0.55373,0.00063,7.90108]
[1779760923665,31.28,76581.86,3.4,0.55373,0.00063,7.90108]
[1779760923055,31.28,76579.82,3.4,0.55244,0.00063,7.90432]
[1779760924124,31.28,76580.43,3.4,0.55283,0.00063,7.90336]
[1779760925432,31.28,76582.57,3.4,0.55418,0.00063,7.89995]
[1779760925767,31.28,76582.57,3.4,0.55418,0.00063,7.89995]
[1779760925802,31.28,76582.57,3.4,0.55418,0.00063,7.89995]
[1779760925840,31.28,76582.57,3.4,0.55418,0.00063,7.89995]
[1779760925916,31.28,76582.57,3.4,0.55418,0.00063,7.89995]
[1779760925960,31.28,76582.57,3.4,0.55418,0.00063,7.89995]
[1779760925984,31.28,76582.57,3.4,0.55418,0.00063,7.89995]
[1779760926085,31.28,76576.34,3.4,0.55023,0.00063,7.90965]
[1779760927826,31.28,76576.34,3.4,0.55023,0.00063,7.90966]
[1779760928091,31.29,76574.92,3.4,0.54933,0.00063,7.91176]
[1779760931112,31.29,76576.53,3.4,0.55034,0.00063,7.90939]
[1779760931757,31.29,76576.53,3.4,0.55034,0.00063,7.90939]
[1779760932191,31.29,76576.44,3.4,0.55029,0.00063,7.90953]
[1779760933222,31.29,76576.44,3.4,0.55029,0.00063,7.90953]
[1779760933256,31.29,76576.7,3.4,0.55045,0.00063,7.90915]
[1779760934201,31.29,76572.47,3.4,0.54777,0.00063,7.91532]
[1779760935502,31.3,76570.35,3.4,0.54642,0.00063,7.91829]
[1779760938161,31.3,76568.38,3.4,0.54517,0.00063,7.92095]
[1779760939169,31.29,76566.68,3.4,0.5441,0.00063,7.92319]
[1779760940175,31.3,76569.03,3.4,0.54558,0.00063,7.92008]
[1779760941325,31.3,76573.83,3.4,0.54862,0.00063,7.91339]
[1779760943196,31.3,76569.75,3.4,0.54604,0.00063,7.91912]
[1779760949238,31.31,76570.25,3.4,0.54634,0.00063,7.91845]
[1779760952351,31.31,76569.31,3.4,0.5458,0.00063,7.90854]
[1779760954455,31.31,76569.31,3.4,0.5458,0.00063,7.90854]
[1779760954464,31.31,76575.73,3.4,0.54987,0.00063,7.89944]
[1779760960315,31.32,76569.59,3.4,0.54596,0.00063,7.90819]
[1779760961321,31.32,76567.51,3.4,0.54464,0.00063,7.91098]
[1779760963695,31.33,76568.29,3.4,0.54513,0.00063,7.90996]
[1779760963719,31.32,76582.11,3.4,0.55389,0.00063,7.88965]
[1779760965715,31.33,76587.09,3.4,0.55703,0.00063,7.88141]
[1779760968888,31.33,76587.59,3.4,0.55734,0.00063,7.88057]
[1779760969494,31.33,76592.49,3.4,0.56043,0.00063,7.87194]
[1779760970527,31.33,76592.49,3.4,0.56043,0.00063,7.87194]
[1779760970615,31.33,76595.38,3.4,0.56225,0.00063,7.86662]
[1779760971627,31.33,76595.38,3.4,0.56225,0.00063,7.86662]
[1779760971643,31.33,76595.38,3.4,0.56225,0.00063,7.86662]
[1779760971704,31.33,76595.38,3.4,0.56225,0.00063,7.86662]
[1779760971685,31.33,76597.72,3.4,0.56373,0.00063,7.8622]
[1779760971769,31.33,76597.72,3.4,0.56373,0.00063,7.8622]
[1779760971925,31.33,76597.72,3.4,0.56373,0.00063,7.8622]
[1779760972172,31.33,76597.72,3.4,0.56373,0.00063,7.8622]
[1779760972195,31.33,76597.72,3.4,0.56373,0.00063,7.8622]
[1779760972319,31.33,76597.72,3.4,0.56373,0.00063,7.8622]
[1779760972399,31.33,76598.16,3.4,0.564,0.00063,7.86135]
[1779760973669,31.33,76598.16,3.4,0.564,0.00063,7.86135]
[1779760973708,31.33,76612.97,3.4,0.57331,0.00063,7.83072]
[1779760976431,31.33,76606.78,3.4,0.56942,0.00063,7.84405]
[1779760976807,31.33,76606.78,3.4,0.56942,0.00063,7.84405]
[1779760977541,31.33,76607.28,3.4,0.56974,0.00063,7.84301]
[1779760979452,31.33,76610.74,3.4,0.57191,0.00063,7.83563]
[1779760980459,31.33,76609.09,3.4,0.57087,0.00063,7.83918]
[1779760981181,31.33,76609.09,3.4,0.57087,0.00063,7.83918]
[1779760981466,31.33,76610.73,3.4,0.5719,0.00063,7.83565]
[1779760982473,31.33,76617.58,3.4,0.5762,0.00063,7.82033]
[1779760983480,31.33,76622.45,3.4,0.57925,0.00063,7.80889]
[1779760984404,31.33,76622.45,3.4,0.57925,0.00063,7.80889]
[1779760984487,31.33,76624.01,3.4,0.58022,0.00062,7.80513]
[1779760989099,31.33,76623.48,3.4,0.57989,0.00062,7.80642]
[1779760989116,31.33,76623.48,3.4,0.57989,0.00062,7.80642]
[1779760989155,31.33,76623.48,3.4,0.57989,0.00062,7.80642]
[1779760989366,31.33,76623.48,3.4,0.57989,0.00062,7.80642]
[1779760989482,31.33,76623.48,3.4,0.57989,0.00062,7.80642]
[1779760989564,31.33,76628.63,3.4,0.58311,0.00062,7.79373]
[1779760991538,31.33,76632.79,3.4,0.5857,0.00062,7.7831]
[1779760992031,31.33,76632.79,3.4,0.5857,0.00062,7.7831]
[1779760992545,31.33,76632.52,3.4,0.58554,0.00062,7.78379]
[1779760994560,31.33,76637.46,3.4,0.58861,0.00062,7.77078]
[1779760999599,31.33,76636.12,3.4,0.58778,0.00062,7.77436]
[1779761000605,31.33,76634.06,3.4,0.5865,0.00062,7.77978]
[1779761003729,31.32,76644.66,3.4,0.59309,0.00062,7.75094]
[1779761004629,31.32,76644.66,3.4,0.5931,0.00062,7.75092]
[1779761005636,31.32,76652.35,3.4,0.59786,0.00062,7.7287]
[1779761006643,31.32,76653.95,3.4,0.59885,0.00062,7.72393]
[1779761008656,31.32,76655.95,3.4,0.60009,0.00062,7.71789]
[1779761010275,31.32,76655.94,3.4,0.60009,0.00062,7.71791]
[1779761010672,31.32,76658.24,3.4,0.60151,0.00062,7.7109]
[1779761012274,31.32,76658.86,3.4,0.60203,0.00062,7.69748]
[1779761012684,31.32,76655.64,3.4,0.60004,0.00062,7.70731]
[1779761014698,31.32,76658.57,3.4,0.60185,0.00062,7.69836]
[1779761019734,31.32,76657.24,3.4,0.60103,0.00062,7.70242]
[1779761025775,31.31,76658.06,3.4,0.60154,0.00062,7.69991]
[1779761026782,31.32,76654.25,3.4,0.59918,0.00062,7.71148]
[1779761027791,31.31,76648.74,3.4,0.59577,0.00062,7.72773]
[1779761033731,31.31,76647.93,3.4,0.59527,0.00062,7.73006]
[1779761039773,31.31,76648.67,3.4,0.59573,0.00062,7.72789]
[1779761039874,31.31,76648.45,3.4,0.5956,0.00062,7.72852]
[1779761042895,31.31,76649.86,3.4,0.59647,0.00062,7.72444]
[1779761043984,31.31,76653.95,3.4,0.59901,0.00062,7.71233]
[1779761045525,31.31,76657.88,3.4,0.60144,0.00062,7.70041]
[1779761046285,31.31,76659.84,3.4,0.60265,0.00062,7.69435]
[1779761047930,31.31,76661.26,3.4,0.60353,0.00062,7.68992]
[1779761049129,31.31,76659.59,3.4,0.6025,0.00062,7.69512]
[1779761051044,31.31,76658.15,3.4,0.60161,0.00062,7.69955]
[1779761052965,31.31,76656.21,3.4,0.60041,0.00062,7.70547]
[1779761058123,31.31,76656.1,3.4,0.60035,0.00062,7.70577]
[1779761063036,31.3,76657.83,3.4,0.60143,0.00062,7.70044]
[1779761065051,31.3,76656.57,3.4,0.60066,0.00062,7.70428]
[1779761070088,31.3,76655.68,3.4,0.60011,0.00062,7.70694]
[1779761071522,31.3,76655.68,3.4,0.60011,0.00062,7.70694]
[1779761071607,31.3,76648.3,3.4,0.59567,0.00062,7.7173]
[1779761073129,31.3,76638.27,3.4,0.58942,0.00062,7.74542]
[1779761074613,31.3,76638.27,3.4,0.58942,0.00062,7.74542]
[1779761074683,31.3,76634.4,3.4,0.58701,0.00062,7.75575]
[1779761080182,31.3,76632.67,3.4,0.58594,0.00063,7.76025]
[1779761085215,31.29,76638.7,3.4,0.58971,0.00062,7.74419]
[1779761086815,31.3,76642.74,3.4,0.59222,0.00062,7.73307]
[1779761087000,31.3,76642.74,3.4,0.59222,0.00062,7.73307]
[1779761087227,31.3,76642.74,3.4,0.59222,0.00062,7.73307]
[1779761089013,31.29,76643.89,3.4,0.59294,0.00062,7.72982]
[1779761089241,31.29,76643.89,3.4,0.59294,0.00062,7.72982]
[1779761090784,31.29,76641.45,3.4,0.59143,0.00062,7.73662]
[1779761095849,31.29,76639.75,3.4,0.59037,0.00062,7.74129]
[1779761096749,31.29,76639.75,3.4,0.59037,0.00062,7.74129]
[1779761096851,31.29,76638.59,3.4,0.58965,0.00062,7.74444]
[1779761100732,31.29,76638.13,3.4,0.58936,0.00062,7.74568]
[1779761100834,31.29,76637.85,3.4,0.58919,0.00062,7.74643]
[1779761106710,31.29,76637.14,3.4,0.58875,0.00062,7.74831]
[1779761112408,31.29,76637.5,3.4,0.58898,0.00062,7.74732]
[1779761113409,31.28,76635.42,3.4,0.58768,0.00062,7.75289]
[1779761115423,31.28,76632.35,3.4,0.58577,0.00063,7.76094]
[1779761116780,31.28,76629.73,3.4,0.58413,0.00063,7.76766]
[1779761119452,31.28,76631.41,3.4,0.58519,0.00063,7.76333]
[1779761123480,31.28,76635.18,3.4,0.58756,0.00062,7.75341]
[1779761126850,31.27,76640.1,3.4,0.59064,0.00062,7.74009]
[1779761127743,31.27,76640.1,3.4,0.59064,0.00062,7.74009]
[1779761127826,31.27,76642.02,3.4,0.59184,0.00062,7.73478]
[1779761127950,31.27,76642.02,3.4,0.59184,0.00062,7.73478]
[1779761128002,31.27,76642.02,3.4,0.59184,0.00062,7.73478]
[1779761128517,31.27,76642.52,3.4,0.59215,0.00062,7.73338]
[1779761129114,31.27,76642.52,3.4,0.59215,0.00062,7.73338]
[1779761129524,31.27,76653.0,3.4,0.59867,0.00062,7.70306]
[1779761130343,31.27,76653.0,3.4,0.59867,0.00062,7.70306]
[1779761130489,31.27,76653.0,3.4,0.59867,0.00062,7.70306]
[1779761130582,31.27,76660.78,3.4,0.6035,0.00062,7.67923]
[1779761131536,31.27,76660.78,3.4,0.60363,0.00062,7.66769]
[1779761133619,31.27,76661.39,3.4,0.60401,0.00062,7.66577]
[1779761133626,31.27,76661.39,3.4,0.60401,0.00062,7.66577]
[1779761133664,31.27,76661.39,3.4,0.60401,0.00062,7.66577]
[1779761133673,31.27,76661.39,3.4,0.60401,0.00062,7.66577]
[1779761133867,31.27,76661.39,3.4,0.60401,0.00062,7.66577]
[1779761133680,31.27,76666.32,3.4,0.60706,0.00062,7.65002]
[1779761134551,31.27,76666.32,3.4,0.60706,0.00062,7.65002]
[1779761134630,31.27,76669.25,3.4,0.60887,0.00062,7.64043]
[1779761137578,31.27,76674.26,3.4,0.61197,0.00062,7.62364]
[1779761138489,31.27,76674.26,3.4,0.61197,0.00062,7.62364]
[1779761138590,31.27,76676.0,3.4,0.61304,0.00062,7.61771]
[1779761139515,31.27,76676.0,3.4,0.61304,0.00062,7.61771]
[1779761139631,31.27,76676.0,3.4,0.61304,0.00062,7.61771]
[1779761139732,31.27,76676.0,3.4,0.61305,0.00062,7.61769]
[1779761140609,31.27,76676.0,3.4,0.61305,0.00062,7.61769]
[1779761140830,31.26,76678.11,3.4,0.61435,0.00061,7.61043]
[1779761143588,31.26,76678.79,3.4,0.61477,0.00061,7.60807]
[1779761145588,31.26,76679.28,3.4,0.61507,0.00061,7.60637]
[1779761145594,31.26,76679.28,3.4,0.61507,0.00061,7.60637]
[1779761145687,31.26,76679.28,3.4,0.61507,0.00061,7.60637]
[1779761145689,31.26,76678.85,3.4,0.6148,0.00061,7.60786]
[1779761149653,31.26,76679.14,3.4,0.61498,0.00061,7.60685]
[1779761150070,31.26,76679.81,3.4,0.61539,0.00061,7.60451]
[1779761150085,31.26,76679.81,3.4,0.61539,0.00061,7.60451]
[1779761150132,31.26,76679.81,3.4,0.61539,0.00061,7.60451]
[1779761150265,31.26,76679.81,3.4,0.61539,0.00061,7.60451]
[1779761150333,31.26,76679.81,3.4,0.61539,0.00061,7.60451]
[1779761150359,31.26,76679.81,3.4,0.61539,0.00061,7.60451]
[1779761150374,31.26,76679.81,3.4,0.61539,0.00061,7.60451]
[1779761150670,31.26,76679.79,3.4,0.61538,0.00061,7.60458]
[1779761151710,31.26,76679.79,3.4,0.61538,0.00061,7.60458]
[1779761151779,31.26,76686.61,3.4,0.61957,0.00061,7.58037]
[1779761151979,31.26,76686.61,3.4,0.61957,0.00061,7.58037]
[1779761152713,31.26,76686.61,3.4,0.61957,0.00061,7.58037]
[1779761152786,31.26,76687.3,3.4,0.61999,0.00061,7.57787]
[1779761153723,31.26,76687.3,3.4,0.61999,0.00061,7.57787]
[1779761153749,31.26,76687.3,3.4,0.61999,0.00061,7.57787]
[1779761153897,31.26,76687.3,3.4,0.61999,0.00061,7.57787]
[1779761153793,31.26,76687.86,3.4,0.62034,0.00061,7.57581]
[1779761154753,31.26,76687.86,3.4,0.62034,0.00061,7.57581]
[1779761154805,31.26,76687.86,3.4,0.62034,0.00061,7.57578]
[1779761158833,31.26,76688.46,3.4,0.62072,0.00061,7.57352]
[1779761159879,31.26,76688.54,3.4,0.62078,0.00061,7.5732]
[1779761160033,31.25,76688.64,3.4,0.62084,0.00061,7.57281]
[1779761160104,31.25,76688.64,3.4,0.62084,0.00061,7.57281]
[1779761160246,31.25,76688.64,3.4,0.62084,0.00061,7.57281]
[1779761160355,31.25,76688.64,3.4,0.62084,0.00061,7.57281]
[1779761160360,31.25,76688.64,3.4,0.62084,0.00061,7.57281]
[1779761160709,31.25,76688.64,3.4,0.62084,0.00061,7.57281]
[1779761160795,31.25,76693.91,3.4,0.62406,0.00061,7.55334]
[1779761161432,31.25,76693.91,3.4,0.62406,0.00061,7.55334]
[1779761161487,31.25,76693.91,3.4,0.62406,0.00061,7.55334]
[1779761161706,31.25,76693.91,3.4,0.62406,0.00061,7.55334]
[1779761161754,31.25,76693.91,3.4,0.62406,0.00061,7.55334]
[1779761161826,31.25,76707.21,3.4,0.63215,0.00061,7.50202]
[1779761162053,31.25,76707.21,3.4,0.63215,0.00061,7.50202]
[1779761162148,31.25,76707.21,3.4,0.63215,0.00061,7.50202]
[1779761162227,31.25,76707.21,3.4,0.63215,0.00061,7.50202]
[1779761162406,31.25,76707.21,3.4,0.63215,0.00061,7.50202]
[1779761162610,31.25,76707.21,3.4,0.63215,0.00061,7.50202]
[1779761162827,31.25,76707.21,3.4,0.63215,0.00061,7.50202]
[1779761162923,31.25,76714.26,3.4,0.63642,0.0006,7.47354]
[1779761163922,31.25,76714.26,3.4,0.63642,0.0006,7.47354]
[1779761163767,31.25,76714.26,3.4,0.63642,0.0006,7.4735]
[1779761164768,31.25,76716.67,3.4,0.63788,0.0006,7.46356]
[1779761165774,31.25,76718.7,3.4,0.6391,0.0006,7.45512]
[1779761169802,31.25,76719.54,3.4,0.63962,0.0006,7.45154]
[1779761172822,31.24,76716.64,3.4,0.63788,0.0006,7.46354]
[1779761175292,31.24,76716.81,3.4,0.63799,0.0006,7.46278]
[1779761175374,31.24,76716.81,3.4,0.63799,0.0006,7.46278]
[1779761176297,31.24,76717.39,3.4,0.63835,0.0006,7.46035]
[1779761176298,31.24,76717.39,3.4,0.63835,0.0006,7.46035]
[1779761176851,31.24,76720.99,3.4,0.64051,0.0006,7.44529]
[1779761180879,31.24,76718.94,3.4,0.63929,0.0006,7.45382]
[1779761181886,31.24,76717.1,3.4,0.63819,0.0006,7.46145]
[1779761183677,31.24,76717.79,3.4,0.63861,0.0006,7.45856]
[1779761183776,31.24,76717.79,3.4,0.63861,0.0006,7.45856]
[1779761183918,31.24,76719.3,3.4,0.63952,0.0006,7.45225]
[1779761184243,31.24,76719.3,3.4,0.63952,0.0006,7.45225]
[1779761184245,31.24,76719.3,3.4,0.63952,0.0006,7.45225]
[1779761184252,31.24,76719.3,3.4,0.63952,0.0006,7.45225]
[1779761184262,31.24,76719.3,3.4,0.63952,0.0006,7.45225]
[1779761184907,31.24,76714.29,3.4,0.6365,0.0006,7.47299]
[1779761185223,31.24,76714.29,3.4,0.6365,0.0006,7.47299]
[1779761185914,31.24,76706.89,3.4,0.63203,0.00061,7.50282]
[1779761187308,31.23,76706.64,3.4,0.63188,0.00061,7.50379]
[1779761187928,31.23,76703.61,3.4,0.63004,0.00061,7.5157]
[1779761188267,31.23,76703.61,3.4,0.63004,0.00061,7.5157]
[1779761188938,31.23,76703.24,3.4,0.62982,0.00061,7.51712]
[1779761192313,31.23,76704.33,3.4,0.63067,0.00061,7.50099]
[1779761192966,31.23,76703.59,3.4,0.63023,0.00061,7.50387]
[1779761195363,31.23,76704.34,3.4,0.63069,0.00061,7.5009]
[1779761195406,31.23,76703.91,3.4,0.63043,0.00061,7.50257]
[1779761197366,31.22,76693.76,3.4,0.62424,0.00061,7.54149]
[1779761203036,31.22,76692.9,3.4,0.62374,0.00061,7.54458]
[1779761207507,31.22,76693.16,3.4,0.62391,0.00061,7.54353]
[1779761207581,31.22,76693.16,3.4,0.62391,0.00061,7.54353]
[1779761207904,31.22,76693.16,3.4,0.62391,0.00061,7.54353]
[1779761207683,31.22,76693.3,3.4,0.624,0.00061,7.54299]
[1779761208056,31.22,76693.3,3.4,0.624,0.00061,7.54299]
[1779761208067,31.22,76693.3,3.4,0.624,0.00061,7.54299]
[1779761208216,31.22,76693.3,3.4,0.624,0.00061,7.54299]
[1779761208230,31.22,76693.3,3.4,0.624,0.00061,7.54299]
[1779761208266,31.21,76682.12,3.4,0.61714,0.00062,7.58371]
[1779761209078,31.21,76682.12,3.4,0.61715,0.00062,7.58368]
[1779761210085,31.21,76677.02,3.4,0.61401,0.00062,7.60151]
[1779761211097,31.21,76678.19,3.4,0.61473,0.00062,7.59744]
[1779761213110,31.21,76683.24,3.4,0.61785,0.00061,7.57965]
[1779761214846,31.21,76683.24,3.4,0.61785,0.00061,7.57965]
[1779761214919,31.21,76683.24,3.4,0.61785,0.00061,7.57965]
[1779761214926,31.21,76683.24,3.4,0.61785,0.00061,7.57965]
[1779761214933,31.21,76683.79,3.4,0.61819,0.00061,7.57768]
[1779761216818,31.21,76683.79,3.4,0.61819,0.00061,7.57768]
[1779761216870,31.21,76688.97,3.4,0.62137,0.00061,7.55888]
[1779761217824,31.21,76688.97,3.4,0.62137,0.00061,7.55888]
[1779761217836,31.21,76688.97,3.4,0.62137,0.00061,7.55888]
[1779761217921,31.21,76689.29,3.4,0.62157,0.00061,7.55768]
[1779761221167,31.2,76688.17,3.4,0.6209,0.00061,7.56172]
[1779761223181,31.2,76684.76,3.4,0.61881,0.00061,7.57405]
[1779761224188,31.2,76682.81,3.4,0.61761,0.00062,7.58101]
[1779761225195,31.2,76680.56,3.4,0.61623,0.00062,7.58897]
[1779761226203,31.2,76679.27,3.4,0.61543,0.00062,7.59348]
[1779761228973,31.2,76678.5,3.4,0.61496,0.00062,7.59616]
[1779761229193,31.2,76678.5,3.4,0.61496,0.00062,7.59615]
[1779761229218,31.2,76678.5,3.4,0.61496,0.00062,7.59615]
[1779761229294,31.2,76678.45,3.4,0.61493,0.00062,7.59631]
[1779761234258,31.2,76676.05,3.4,0.61346,0.00062,7.60455]
[1779761235266,31.2,76677.45,3.4,0.61433,0.00062,7.59971]
[1779761237649,31.2,76680.27,3.4,0.61607,0.00062,7.58985]
[1779761240133,31.2,76680.27,3.4,0.61607,0.00062,7.58984]
[1779761240300,31.19,76683.76,3.4,0.61823,0.00062,7.57743]
[1779761243321,31.19,76685.22,3.4,0.61914,0.00061,7.57211]
[1779761246342,31.19,76682.36,3.4,0.61739,0.00062,7.5823]
[1779761251318,31.19,76682.01,3.4,0.61717,0.00062,7.58352]
[1779761251748,31.19,76682.01,3.4,0.61717,0.00062,7.58352]
[1779761251798,31.19,76682.01,3.4,0.61717,0.00062,7.58352]
[1779761251938,31.19,76682.01,3.4,0.61717,0.00062,7.58352]
[1779761252333,31.19,76682.63,3.4,0.61771,0.00062,7.56963]
[1779761252431,31.19,76682.61,3.4,0.6177,0.00062,7.5697]
[1779761257789,31.19,76681.67,3.4,0.61713,0.00062,7.57303]
[1779761263474,31.19,76682.55,3.4,0.61767,0.00062,7.56989]
[1779761263530,31.19,76680.99,3.4,0.61671,0.00062,7.57542]
[1779761269503,31.18,76681.31,3.4,0.61691,0.00062,7.57428]
[1779761270445,31.18,76681.31,3.4,0.61691,0.00062,7.57428]
[1779761270456,31.18,76681.31,3.4,0.61691,0.00062,7.57428]
[1779761270546,31.18,76676.79,3.4,0.61412,0.00062,7.59009]
[1779761271559,31.18,76676.79,3.4,0.61412,0.00062,7.59009]
[1779761271568,31.18,76676.79,3.4,0.61412,0.00062,7.59009]
[1779761271651,31.18,76672.72,3.4,0.6116,0.00062,7.60401]
[1779761272748,31.18,76672.72,3.4,0.6116,0.00062,7.60401]
[1779761272819,31.18,76667.35,3.4,0.60827,0.00062,7.62192]
[1779761274538,31.18,76665.93,3.4,0.60739,0.00062,7.62657]
[1779761275637,31.18,76665.93,3.4,0.60739,0.00062,7.62657]
[1779761276803,31.18,76665.95,3.4,0.6074,0.00062,7.62652]
[1779761277354,31.18,76665.75,3.4,0.60728,0.00062,7.62715]
[1779761277839,31.18,76665.82,3.4,0.60732,0.00062,7.62691]
[1779761279869,31.18,76665.82,3.4,0.60732,0.00062,7.62691]
[1779761279870,31.18,76665.82,3.4,0.60732,0.00062,7.62691]
[1779761279879,31.18,76665.82,3.4,0.60732,0.00062,7.62691]
[1779761279916,31.18,76663.76,3.4,0.60605,0.00062,7.63356]
[1779761282948,31.18,76663.76,3.4,0.60605,0.00062,7.63356]
[1779761283633,31.18,76663.73,3.4,0.60604,0.00062,7.63362]
[1779761283735,31.18,76668.57,3.4,0.60904,0.00062,7.61782]
[1779761285063,31.18,76668.57,3.4,0.60904,0.00062,7.61782]
[1779761285618,31.18,76677.27,3.4,0.61444,0.00062,7.5883]
[1779761286625,31.18,76679.12,3.4,0.61558,0.00062,7.58183]
[1779761289229,31.18,76679.09,3.4,0.61557,0.00062,7.58191]
[1779761289239,31.18,76679.09,3.4,0.61557,0.00062,7.58191]
[1779761289646,31.17,76680.3,3.4,0.61632,0.00062,7.57765]
[1779761291662,31.17,76676.01,3.4,0.61367,0.00062,7.59258]
[1779761292667,31.17,76671.94,3.4,0.61115,0.00062,7.60646]
[1779761294248,31.17,76671.99,3.4,0.61118,0.00062,7.60629]
[1779761294864,31.17,76671.99,3.4,0.61118,0.00062,7.60629]
[1779761295355,31.17,76672.59,3.4,0.61156,0.00062,7.60425]
[1779761295622,31.17,76672.59,3.4,0.61156,0.00062,7.60425]
[1779761295660,31.17,76672.59,3.4,0.61156,0.00062,7.60425]
[1779761295841,31.17,76672.59,3.4,0.61156,0.00062,7.60425]
[1779761295851,31.17,76672.59,3.4,0.61156,0.00062,7.60425]
[1779761295935,31.17,76697.48,3.4,0.62688,0.00061,7.5144]
[1779761296338,31.17,76697.48,3.4,0.62688,0.00061,7.5144]
[1779761296695,31.17,76697.48,3.4,0.6269,0.00061,7.51431]
[1779761297348,31.17,76697.48,3.4,0.6269,0.00061,7.51431]
[1779761298080,31.17,76703.04,3.4,0.6303,0.00061,7.49266]
[1779761300723,31.17,76705.68,3.4,0.63192,0.00061,7.48219]
[1779761301398,31.17,76705.68,3.4,0.63192,0.00061,7.48219]
[1779761302102,31.17,76705.46,3.4,0.63179,0.00061,7.48305]
[1779761302738,31.16,76704.05,3.4,0.63093,0.00061,7.48862]
[1779761303434,31.16,76704.05,3.4,0.63093,0.00061,7.48862]
[1779761303744,31.16,76704.33,3.4,0.6311,0.00061,7.4875]
[1779761304751,31.16,76700.7,3.4,0.62889,0.00061,7.50173]
[1779761305509,31.16,76700.7,3.4,0.62889,0.00061,7.50173]
[1779761305759,31.16,76698.4,3.4,0.62748,0.00061,7.51062]
[1779761309786,31.16,76695.55,3.4,0.62576,0.00061,7.52143]
[1779761310793,31.16,76693.67,3.4,0.62461,0.00061,7.52852]
[1779761313553,31.16,76694.24,3.4,0.62513,0.00061,7.51456]
[1779761313818,31.16,76694.22,3.4,0.62512,0.00061,7.51461]
[1779761314823,31.15,76696.54,3.4,0.62655,0.00061,7.50575]
[1779761316603,31.15,76696.71,3.4,0.62666,0.00061,7.50508]
[1779761316836,31.15,76697.07,3.4,0.62688,0.00061,7.50368]
[1779761317842,31.15,76706.26,3.4,0.63251,0.00061,7.46768]
[1779761318673,31.15,76706.26,3.4,0.63251,0.00061,7.46768]
[1779761318849,31.15,76708.31,3.4,0.63376,0.00061,7.45944]
[1779761322743,31.15,76708.14,3.4,0.63366,0.00061,7.46011]
[1779761323758,31.15,76707.99,3.4,0.63357,0.00061,7.46069]
[1779761323768,31.15,76707.99,3.4,0.63357,0.00061,7.46069]
[1779761323787,31.15,76707.5,3.4,0.63327,0.00061,7.46266]
[1779761325813,31.15,76707.5,3.4,0.63327,0.00061,7.46264]
[1779761325915,31.15,76706.43,3.4,0.63262,0.00061,7.46692]
[1779761326497,31.15,76706.43,3.4,0.63262,0.00061,7.46692]
[1779761326865,31.15,76706.43,3.4,0.63262,0.00061,7.46692]
[1779761326966,31.15,76706.47,3.4,0.63265,0.00061,7.46675]
[1779761328868,31.15,76706.47,3.4,0.63265,0.00061,7.46674]
[1779761330552,31.15,76706.22,3.4,0.6325,0.00061,7.46772]
[1779761330903,31.15,76706.22,3.4,0.6325,0.00061,7.46772]
[1779761331005,31.15,76705.96,3.4,0.63234,0.00061,7.46875]
[1779761332950,31.15,76704.67,3.4,0.63156,0.00061,7.47386]
[1779761335971,31.14,76701.21,3.4,0.62945,0.00061,7.48745]
[1779761336977,31.14,76699.16,3.4,0.6282,0.00061,7.4954]
[1779761337978,31.14,76699.16,3.4,0.6282,0.00061,7.4954]
[1779761338009,31.14,76701.55,3.4,0.62967,0.00061,7.48607]
[1779761338993,31.14,76701.55,3.4,0.62967,0.00061,7.48607]
[1779761339095,31.14,76701.1,3.4,0.62939,0.00061,7.48781]
[1779761342053,31.14,76700.71,3.4,0.62916,0.00061,7.48929]
[1779761342724,31.14,76700.45,3.4,0.62901,0.00061,7.49028]
[1779761343019,31.14,76700.45,3.4,0.62901,0.00061,7.49026]
[1779761344093,31.14,76700.45,3.4,0.62901,0.00061,7.49026]
[1779761344113,31.14,76700.4,3.4,0.62898,0.00061,7.49044]
[1779761348153,31.13,76700.51,3.4,0.62906,0.00061,7.48993]
[1779761348810,31.13,76700.51,3.4,0.62906,0.00061,7.48993]
[1779761349061,31.13,76701.04,3.4,0.62939,0.00061,7.48784]
[1779761352082,31.13,76699.11,3.4,0.62822,0.00061,7.49529]
[1779761352233,31.13,76699.11,3.4,0.62822,0.00061,7.49529]
[1779761352255,31.13,76699.15,3.4,0.62824,0.00061,7.49513]
[1779761357118,31.13,76697.32,3.4,0.62714,0.00061,7.50208]
[1779761358298,31.13,76697.87,3.4,0.62748,0.00061,7.49993]
[1779761359130,31.12,76700.4,3.4,0.62903,0.00061,7.4901]
[1779761359313,31.12,76700.4,3.4,0.62903,0.00061,7.4901]
[1779761359498,31.12,76700.4,3.4,0.62903,0.00061,7.4901]
[1779761359503,31.12,76700.4,3.4,0.62903,0.00061,7.4901]
[1779761360138,31.12,76706.05,3.4,0.63249,0.00061,7.46777]
[1779761361144,31.12,76712.05,3.4,0.63615,0.00061,7.44347]
[1779761363160,31.12,76710.28,3.4,0.63507,0.00061,7.45068]
[1779761364163,31.12,76708.43,3.4,0.63395,0.00061,7.45816]
[1779761367187,31.12,76710.14,3.4,0.635,0.00061,7.45116]
[1779761370209,31.12,76712.23,3.4,0.63628,0.00061,7.44254]
[1779761371216,31.12,76713.01,3.4,0.63694,0.00061,7.42744]
[1779761372223,31.12,76719.03,3.4,0.64061,0.00061,7.40223]
[1779761373230,31.11,76721.24,3.4,0.64196,0.00061,7.39281]
[1779761378642,31.11,76722.51,3.4,0.64275,0.00061,7.38719]
[1779761382293,31.1,76724.08,3.4,0.64372,0.00061,7.3803]
[1779761383299,31.1,76727.74,3.4,0.64594,0.0006,7.36435]
[1779761388712,31.1,76727.61,3.4,0.64588,0.0006,7.36475]
[1779761394377,31.09,76728.51,3.4,0.64645,0.0006,7.36063]
[1779761397398,31.09,76735.78,3.4,0.65084,0.0006,7.32816]
[1779761398782,31.09,76738.84,3.4,0.65267,0.0006,7.31426]
[1779761402434,31.09,76733.19,3.4,0.64928,0.0006,7.33981]
[1779761403440,31.09,76730.42,3.4,0.64761,0.0006,7.35212]
[1779761407470,31.09,76731.91,3.4,0.64852,0.0006,7.34542]
[1779761412505,31.09,76733.67,3.4,0.64959,0.0006,7.33747]
[1779761413512,31.09,76736.27,3.4,0.65116,0.0006,7.32575]
[1779761418924,31.08,76735.49,3.4,0.65069,0.0006,7.32926]
[1779761424591,31.08,76735.89,3.4,0.65094,0.0006,7.32741]
[1779761427611,31.08,76733.39,3.4,0.64943,0.0006,7.33865]
[1779761428994,31.08,76729.48,3.4,0.64708,0.0006,7.35602]
[1779761431639,31.08,76730.01,3.4,0.64761,0.0006,7.34162]
[1779761436674,31.08,76729.84,3.4,0.64752,0.0006,7.34225]
[1779761441713,31.07,76730.21,3.4,0.64776,0.0006,7.34051]
[1779761443729,31.07,76735.18,3.4,0.65076,0.0006,7.31822]
[1779761445742,31.07,76729.72,3.4,0.64747,0.0006,7.34264]
[1779761451782,31.07,76729.52,3.4,0.64736,0.0006,7.34339]
[1779761454803,31.07,76722.63,3.4,0.64319,0.00061,7.37343]
[1779761455810,31.07,76717.71,3.4,0.6402,0.00061,7.39444]
[1779761459211,31.06,76719.69,3.4,0.64141,0.00061,7.38598]
[1779761461852,31.06,76723.46,3.4,0.64371,0.00061,7.36979]
[1779761462859,31.06,76726.77,3.4,0.64571,0.00061,7.35538]
[1779761466888,31.07,76728.37,3.4,0.64668,0.00061,7.3484]
[1779761470917,31.07,76726.76,3.4,0.64569,0.00061,7.35553]
[1779761471921,31.07,76719.8,3.4,0.64147,0.00061,7.38562]
[1779761472928,31.07,76715.46,3.4,0.63882,0.00061,7.40395]
[1779761477964,31.07,76710.78,3.4,0.63598,0.00061,7.42327]
[1779761482998,31.06,76710.35,3.4,0.63573,0.00061,7.42491]
[1779761488034,31.06,76710.06,3.4,0.63557,0.00061,7.42597]
[1779761494705,31.05,76709.81,3.4,0.63543,0.00061,7.42694]
[1779761495191,31.05,76709.81,3.4,0.63543,0.00061,7.42694]
[1779761495269,31.05,76706.06,3.4,0.63333,0.00061,7.43013]
[1779761499492,31.04,76704.82,3.4,0.63259,0.00061,7.43499]
[1779761505153,31.04,76705.02,3.4,0.63275,0.00061,7.43397]
[1779761510188,31.03,76704.97,3.4,0.63274,0.00062,7.43399]
[1779761511793,31.03,76705.01,3.4,0.63277,0.00062,7.43379]
[1779761512802,31.03,76704.87,3.4,0.63269,0.00062,7.43431]
[1779761513209,31.02,76705.4,3.4,0.63302,0.00061,7.43215]
[1779761514818,31.02,76705.42,3.4,0.63304,0.00061,7.43203]
[1779761515224,31.02,76705.77,3.4,0.63326,0.00061,7.43058]
[1779761520259,31.02,76706.04,3.4,0.63345,0.00061,7.42933]
[1779761520738,31.02,76706.04,3.4,0.63345,0.00061,7.42933]
[1779761521265,31.01,76705.96,3.4,0.63341,0.00061,7.42962]
[1779761521913,31.01,76705.96,3.4,0.63341,0.00061,7.42962]
[1779761522272,31.01,76706.19,3.4,0.63356,0.00061,7.42865]
[1779761525293,31.01,76704.95,3.4,0.63281,0.00062,7.43355]
[1779761530330,31.0,76703.87,3.4,0.63217,0.00062,7.43772]
[1779761535334,31.0,76703.96,3.4,0.63224,0.00062,7.43726]
[1779761535548,31.0,76704.43,3.4,0.63253,0.00062,7.43534]
[1779761535553,31.0,76704.43,3.4,0.63253,0.00062,7.43534]
[1779761535561,31.0,76704.43,3.4,0.63253,0.00062,7.43534]
[1779761535603,31.0,76707.29,3.4,0.6343,0.00061,7.42374]
[1779761537377,31.0,76711.69,3.4,0.63701,0.00061,7.40563]
[1779761542411,30.99,76711.36,3.4,0.63683,0.00061,7.40681]
[1779761545088,30.99,76711.36,3.4,0.63683,0.00061,7.40681]
[1779761545119,30.99,76711.31,3.4,0.63681,0.00061,7.40697]
[1779761547312,30.99,76711.31,3.4,0.63681,0.00061,7.40694]
[1779761547316,30.99,76711.31,3.4,0.63681,0.00061,7.40694]
[1779761546440,30.98,76715.52,3.4,0.6394,0.00061,7.38931]
[1779761547366,30.98,76715.04,3.4,0.63911,0.00061,7.39129]
[1779761551306,30.98,76714.78,3.4,0.63896,0.00061,7.39229]
[1779761551339,30.98,76714.78,3.4,0.63896,0.00061,7.39229]
[1779761551359,30.98,76711.73,3.4,0.63729,0.00061,7.39304]
[1779761552483,30.98,76708.38,3.4,0.63523,0.00062,7.40684]
[1779761553840,30.98,76708.38,3.4,0.63523,0.00062,7.40684]
[1779761553847,30.98,76708.38,3.4,0.63523,0.00062,7.40684]
[1779761553915,30.98,76709.76,3.4,0.63608,0.00062,7.40114]
[1779761554398,30.98,76709.76,3.4,0.63608,0.00062,7.40114]
[1779761554408,30.98,76709.76,3.4,0.63608,0.00062,7.40114]
[1779761554500,30.98,76711.27,3.4,0.63702,0.00061,7.39487]
[1779761555394,30.98,76711.27,3.4,0.63702,0.00061,7.39487]
[1779761556061,30.98,76711.27,3.4,0.63702,0.00061,7.39487]
[1779761556068,30.98,76711.27,3.4,0.63702,0.00061,7.39487]
[1779761556157,30.97,76712.09,3.4,0.63752,0.00061,7.39144]
[1779761556474,30.97,76712.09,3.4,0.63752,0.00061,7.39144]
[1779761556478,30.97,76712.09,3.4,0.63752,0.00061,7.39144]
[1779761556563,30.97,76712.09,3.4,0.63752,0.00061,7.39144]
[1779761556618,30.97,76718.74,3.4,0.6416,0.00061,7.36335]
[1779761558525,30.97,76722.86,3.4,0.64413,0.00061,7.34552]
[1779761563561,30.97,76723.82,3.4,0.64473,0.00061,7.34124]
[1779761568598,30.97,76725.52,3.4,0.64578,0.00061,7.33366]
[1779761573632,30.96,76725.54,3.4,0.64581,0.00061,7.33344]
[1779761575647,30.96,76729.13,3.4,0.64801,0.00061,7.31747]
[1779761581061,30.95,76728.12,3.4,0.64741,0.00061,7.32182]
[1779761583710,30.95,76720.35,3.4,0.64269,0.00061,7.35571]
[1779761584713,30.95,76717.74,3.4,0.6411,0.00061,7.36686]
[1779761589748,30.94,76718.69,3.4,0.64171,0.00061,7.36257]
[1779761591130,30.94,76727.02,3.4,0.6468,0.00061,7.32625]
[1779761592768,30.94,76723.47,3.4,0.64465,0.00061,7.34179]
[1779761595790,30.93,76725.07,3.4,0.64564,0.00061,7.33465]
[1779761601200,30.93,76726.1,3.4,0.6463,0.00061,7.32987]
[1779761606867,30.92,76726.15,3.4,0.64636,0.00061,7.32946]
[1779761611270,30.92,76732.98,3.4,0.65074,0.00061,7.28664]
[1779761612909,30.92,76734.93,3.4,0.65192,0.00061,7.27775]
[1779761617943,30.92,76735.45,3.4,0.65224,0.00061,7.27538]
[1779761622979,30.91,76735.76,3.4,0.65244,0.00061,7.27383]
[1779761627007,30.91,76737.64,3.4,0.6536,0.00061,7.26503]
[1779761628014,30.91,76740.74,3.4,0.65549,0.00061,7.25058]
[1779761633051,30.9,76742.31,3.4,0.65646,0.0006,7.24306]
[1779761638089,30.9,76741.33,3.4,0.65588,0.0006,7.24753]
[1779761643125,30.9,76741.54,3.4,0.65603,0.0006,7.24638]
[1779761649165,30.89,76742.54,3.4,0.65666,0.0006,7.24149]
[1779761654202,30.89,76744.29,3.4,0.65773,0.0006,7.23306]
[1779761659236,30.88,76744.67,3.4,0.65798,0.0006,7.23111]
[1779761664271,30.88,76744.65,3.4,0.65799,0.0006,7.23102]
[1779761666285,30.88,76743.07,3.4,0.65705,0.0006,7.23843]
[1779761667292,30.87,76731.74,3.4,0.65017,0.00061,7.29082]
[1779761669306,30.87,76730.13,3.4,0.6492,0.00061,7.29802]
[1779761671319,30.87,76728.36,3.4,0.64833,0.00061,7.29383]
[1779761673335,30.87,76729.82,3.4,0.64924,0.00061,7.28719]
[1779761675361,30.87,76732.11,3.4,0.65064,0.00061,7.27676]
[1779761676364,30.87,76733.78,3.4,0.65166,0.00061,7.26912]
[1779761677371,30.86,76736.99,3.4,0.65362,0.00061,7.25433]
[1779761683414,30.86,76737.6,3.4,0.65402,0.00061,7.25128]
[1779761688448,30.85,76739.11,3.4,0.65497,0.00061,7.24398]
[1779761692477,30.85,76728.72,3.4,0.64866,0.00061,7.29142]
[1779761692614,30.85,76728.72,3.4,0.64866,0.00061,7.29142]
[1779761692636,30.85,76728.72,3.4,0.64866,0.00061,7.29142]
[1779761692769,30.85,76728.72,3.4,0.64866,0.00061,7.29142]
[1779761692819,30.85,76728.72,3.4,0.64866,0.00061,7.29142]
[1779761693234,30.85,76728.72,3.4,0.64866,0.00061,7.29142]
[1779761693286,30.85,76728.72,3.4,0.64866,0.00061,7.29142]
[1779761693484,30.85,76715.4,3.4,0.64048,0.00062,7.34976]
[1779761693799,30.85,76715.4,3.4,0.64048,0.00062,7.34976]
[1779761693862,30.85,76715.4,3.4,0.64048,0.00062,7.34976]
[1779761693870,30.85,76715.4,3.4,0.64048,0.00062,7.34976]
[1779761693939,30.85,76715.4,3.4,0.64048,0.00062,7.34976]
[1779761694493,30.85,76704.36,3.4,0.63365,0.00062,7.39577]
[1779761694733,30.85,76704.36,3.4,0.63365,0.00062,7.39577]
[1779761695498,30.85,76696.29,3.4,0.62863,0.00062,7.42804]
[1779761696773,30.85,76696.29,3.4,0.62863,0.00062,7.42804]
[1779761697395,30.85,76696.29,3.4,0.62863,0.00062,7.42804]
[1779761697512,30.84,76690.98,3.4,0.62531,0.00063,7.4486]
[1779761698798,30.84,76690.98,3.4,0.62531,0.00063,7.4486]
[1779761698899,30.84,76689.96,3.4,0.62468,0.00063,7.45248]
[1779761700813,30.84,76689.96,3.4,0.62468,0.00063,7.45247]
[1779761701444,30.84,76689.96,3.4,0.62468,0.00063,7.45247]
[1779761701843,30.84,76689.04,3.4,0.62411,0.00063,7.45595]
[1779761701895,30.84,76688.28,3.4,0.62363,0.00063,7.45881]
[1779761703873,30.84,76688.28,3.4,0.62364,0.00063,7.45879]
[1779761704908,30.84,76688.55,3.4,0.62381,0.00063,7.45775]
[1779761704916,30.84,76688.55,3.4,0.62381,0.00063,7.45775]
[1779761705009,30.84,76687.94,3.4,0.62343,0.00063,7.46004]
[1779761707583,30.84,76686.63,3.4,0.62262,0.00063,7.46492]
[1779761711108,30.84,76686.63,3.4,0.62262,0.00063,7.46492]
[1779761711172,30.84,76686.36,3.4,0.62246,0.00063,7.46587]
[1779761714149,30.83,76686.45,3.4,0.62252,0.00063,7.46549]
[1779761714181,30.83,76687.45,3.4,0.62315,0.00063,7.46171]
[1779761718667,30.83,76687.15,3.4,0.62297,0.00063,7.46277]
[1779761718874,30.83,76687.15,3.4,0.62297,0.00063,7.46277]
[1779761718919,30.83,76687.15,3.4,0.62297,0.00063,7.46277]
[1779761718934,30.83,76687.15,3.4,0.62297,0.00063,7.46277]
[1779761718941,30.83,76687.15,3.4,0.62297,0.00063,7.46277]
[1779761719269,30.83,76687.15,3.4,0.62297,0.00063,7.46277]
[1779761719370,30.83,76686.99,3.4,0.62288,0.00063,7.46336]
[1779761719709,30.83,76686.99,3.4,0.62288,0.00063,7.46336]
[1779761719711,30.83,76676.51,3.4,0.61628,0.00063,7.50175]
[1779761720682,30.83,76676.6,3.4,0.61634,0.00063,7.50141]
[1779761722313,30.83,76676.6,3.4,0.61634,0.00063,7.50141]
[1779761722414,30.83,76677.4,3.4,0.61685,0.00063,7.49852]
[1779761727731,30.82,76677.57,3.4,0.61698,0.00063,7.49782]
[1779761729745,30.82,76675.26,3.4,0.61553,0.00063,7.50602]
[1779761733496,30.82,76676.11,3.4,0.61623,0.00063,7.49115]
[1779761733920,30.82,76676.11,3.4,0.61623,0.00063,7.49113]
[1779761734020,30.82,76678.58,3.4,0.6178,0.00063,7.48224]
[1779761737466,30.81,76678.2,3.4,0.61756,0.00063,7.48359]
[1779761737517,30.81,76678.2,3.4,0.61757,0.00063,7.48356]
[1779761737711,30.81,76678.2,3.4,0.61757,0.00063,7.48356]
[1779761737801,30.81,76678.2,3.4,0.61757,0.00063,7.48356]
[1779761738808,30.81,76682.87,3.4,0.62051,0.00063,7.46651]
[1779761740822,30.81,76680.65,3.4,0.61911,0.00063,7.47465]
[1779761742698,30.81,76680.36,3.4,0.61893,0.00063,7.47569]
[1779761742789,30.81,76680.28,3.4,0.61889,0.00063,7.47598]
[1779761747870,30.81,76680.46,3.4,0.61901,0.00063,7.47527]
[1779761752907,30.81,76681.03,3.4,0.61937,0.00063,7.47314]
[1779761753913,30.81,76685.73,3.4,0.62233,0.00063,7.45574]
[1779761756287,30.81,76684.64,3.4,0.62165,0.00063,7.45982]
[1779761757813,30.81,76684.64,3.4,0.62165,0.00063,7.45982]
[1779761757838,30.81,76684.53,3.4,0.62158,0.00063,7.46023]
[1779761761874,30.81,76684.18,3.4,0.62136,0.00063,7.46153]
[1779761761990,30.81,76682.21,3.4,0.62012,0.00063,7.46882]
[1779761762728,30.81,76682.21,3.4,0.62012,0.00063,7.46882]
[1779761762898,30.81,76682.21,3.4,0.62012,0.00063,7.46882]
[1779761762997,30.81,76678.63,3.4,0.61786,0.00063,7.48186]
[1779761765012,30.81,76680.45,3.4,0.61901,0.00063,7.47524]
[1779761771050,30.8,76679.4,3.4,0.61836,0.00063,7.47901]
[1779761774071,30.8,76678.31,3.4,0.61768,0.00063,7.48293]
[1779761777093,30.8,76678.31,3.4,0.61768,0.00063,7.48289]
[1779761777183,30.8,76678.67,3.4,0.61791,0.00063,7.48159]
[1779761779476,30.8,76678.67,3.4,0.61791,0.00063,7.48158]
[1779761779505,30.8,76678.67,3.4,0.61791,0.00063,7.48158]
[1779761779539,30.8,76678.58,3.4,0.61786,0.00063,7.48188]
[1779761779708,30.8,76678.58,3.4,0.61786,0.00063,7.48188]
[1779761780017,30.8,76678.58,3.4,0.61786,0.00063,7.48188]
[1779761780064,30.8,76678.58,3.4,0.61786,0.00063,7.48188]
[1779761780347,30.8,76678.58,3.4,0.61786,0.00063,7.48188]
[1779761780365,30.8,76678.58,3.4,0.61786,0.00063,7.48188]
[1779761780385,30.8,76663.83,3.4,0.60851,0.00064,7.53316]
[1779761781968,30.8,76663.44,3.4,0.60826,0.00064,7.53449]
[1779761782376,30.8,76644.45,3.4,0.59613,0.00064,7.59425]
[1779761783139,30.8,76644.45,3.4,0.59613,0.00064,7.59425]
[1779761788318,30.8,76644.1,3.4,0.5959,0.00064,7.59527]
[1779761788419,30.8,76645.94,3.4,0.59708,0.00064,7.5898]
[1779761791197,30.8,76645.03,3.4,0.59663,0.00064,7.58083]
[1779761792203,30.8,76642.71,3.4,0.59514,0.00064,7.58768]
[1779761795224,30.8,76645.16,3.4,0.59672,0.00064,7.58043]
[1779761800242,30.8,76645.36,3.4,0.59685,0.00064,7.57984]
[1779761802273,30.8,76641.67,3.4,0.59448,0.00064,7.59071]
[1779761802829,30.8,76641.67,3.4,0.59448,0.00064,7.59071]
[1779761803592,30.8,76638.13,3.4,0.5922,0.00064,7.60089]
[1779761807308,30.8,76642.3,3.4,0.59488,0.00064,7.58891]
[1779761808316,30.8,76640.85,3.4,0.59394,0.00064,7.59314]
[1779761813768,30.81,76641.61,3.4,0.59442,0.00064,7.591]
[1779761821407,30.81,76641.79,3.4,0.59452,0.00064,7.59051]
[1779761823420,30.81,76632.74,3.4,0.58869,0.00064,7.61606]
[1779761824427,30.81,76629.18,3.4,0.5864,0.00065,7.62566]
[1779761829461,30.81,76629.85,3.4,0.58683,0.00065,7.62386]
[1779761830469,30.81,76627.9,3.4,0.58557,0.00065,7.62904]
[1779761831477,30.81,76626.33,3.4,0.58456,0.00065,7.63315]
[1779761832608,30.81,76624.09,3.4,0.5831,0.00065,7.63894]
[1779761833247,30.81,76624.09,3.4,0.5831,0.00065,7.63894]
[1779761833491,30.81,76624.09,3.4,0.5831,0.00065,7.63894]
[1779761834497,30.81,76627.53,3.4,0.58533,0.00065,7.63002]
[1779761835503,30.81,76628.92,3.4,0.58623,0.00065,7.62635]
[1779761836737,30.81,76629.53,3.4,0.58662,0.00065,7.62472]
[1779761837625,30.81,76631.64,3.4,0.58799,0.00065,7.61904]
[1779761839533,30.81,76636.44,3.4,0.59108,0.00064,7.6058]
[1779761840538,30.81,76642.77,3.4,0.59516,0.00064,7.58764]
[1779761845574,30.81,76644.72,3.4,0.59641,0.00064,7.58187]
[1779761847589,30.81,76642.39,3.4,0.59492,0.00064,7.58872]
[1779761848595,30.81,76643.75,3.4,0.59579,0.00064,7.58472]
[1779761850610,30.81,76642.23,3.4,0.59482,0.00064,7.58917]
[1779761853630,30.81,76639.33,3.4,0.59308,0.00064,7.58588]
[1779761854637,30.81,76635.19,3.4,0.59041,0.00065,7.59758]
[1779761855645,30.81,76639.8,3.4,0.59338,0.00064,7.58454]
[1779761855754,30.81,76639.8,3.4,0.59338,0.00064,7.58454]
[1779761856650,30.81,76639.82,3.4,0.5934,0.00064,7.58448]
[1779761861673,30.81,76640.17,3.4,0.59362,0.00064,7.5835]
[1779761870749,30.81,76639.35,3.4,0.59308,0.00064,7.5859]
[1779761873770,30.81,76640.78,3.4,0.594,0.00064,7.58179]
[1779761875785,30.81,76642.08,3.4,0.59483,0.00064,7.57802]
[1779761878884,30.82,76645.67,3.4,0.59714,0.00064,7.56743]
[1779761882941,30.82,76644.58,3.4,0.59643,0.00064,7.5707]
[1779761883374,30.82,76644.63,3.4,0.59646,0.00064,7.57056]
[1779761883977,30.82,76650.09,3.4,0.59997,0.00064,7.55406]
[1779761885854,30.82,76651.87,3.4,0.60111,0.00064,7.54856]
[1779761890015,30.82,76654.56,3.4,0.60283,0.00064,7.5401]
[1779761895925,30.82,76654.75,3.4,0.60296,0.00064,7.53948]
[1779761897292,30.82,76656.67,3.4,0.60418,0.00064,7.53336]
[1779761902972,30.82,76654.58,3.4,0.60285,0.00064,7.54002]
[1779761903979,30.82,76651.67,3.4,0.60099,0.00064,7.54914]
[1779761909017,30.81,76651.54,3.4,0.60091,0.00064,7.5495]
[1779761911223,30.81,76651.76,3.4,0.60105,0.00064,7.54881]
[1779761911251,30.81,76654.55,3.4,0.60298,0.00064,7.5283]
[1779761912432,30.81,76662.17,3.4,0.60786,0.00064,7.50359]
[1779761912951,30.81,76662.17,3.4,0.60786,0.00064,7.50359]
[1779761912953,30.81,76662.17,3.4,0.60786,0.00064,7.50359]
[1779761912959,30.81,76662.17,3.4,0.60786,0.00064,7.50359]
[1779761913052,30.81,76665.06,3.4,0.6097,0.00064,7.49393]
[1779761914590,30.81,76665.06,3.4,0.6097,0.00064,7.49393]
[1779761914680,30.81,76666.8,3.4,0.61081,0.00064,7.48803]
[1779761916398,30.81,76666.8,3.4,0.61081,0.00064,7.48803]
[1779761916468,30.81,76667.23,3.4,0.61109,0.00064,7.48656]
[1779761919351,30.81,76667.23,3.4,0.61109,0.00064,7.48656]
[1779761920687,30.81,76667.23,3.4,0.61109,0.00064,7.48655]
[1779761920725,30.81,76668.55,3.4,0.61193,0.00064,7.48203]
[1779761922523,30.81,76668.55,3.4,0.61193,0.00064,7.48203]
[1779761922618,30.81,76665.52,3.4,0.60999,0.00064,7.49239]
[1779761926295,30.82,76667.07,3.4,0.61097,0.00064,7.48718]
[1779761929368,30.82,76665.8,3.4,0.61015,0.00064,7.49155]
[1779761933838,30.82,76665.8,3.4,0.61015,0.00064,7.49157]
[1779761934910,30.82,76665.65,3.4,0.61004,0.00064,7.49215]
[1779761935207,30.83,76667.1,3.4,0.61096,0.00064,7.48725]
[1779761936214,30.83,76665.36,3.4,0.60985,0.00064,7.49317]
[1779761937883,30.83,76665.1,3.4,0.60967,0.00064,7.49409]
[1779761939235,30.83,76665.1,3.4,0.60967,0.00064,7.49411]
[1779761942261,30.83,76663.22,3.4,0.60846,0.00064,7.50046]
[1779761943270,30.83,76665.31,3.4,0.60979,0.00064,7.49347]
[1779761945283,30.84,76666.68,3.4,0.61066,0.00064,7.48887]
[1779761946289,30.84,76665.16,3.4,0.60968,0.00064,7.49404]
[1779761951325,30.84,76665.66,3.4,0.60998,0.00064,7.49245]
[1779761954346,30.85,76664.48,3.4,0.60922,0.00064,7.49648]
[1779761961397,30.85,76663.94,3.4,0.60885,0.00064,7.49842]
[1779761964416,30.86,76662.69,3.4,0.60804,0.00064,7.50264]
[1779761965479,30.86,76662.69,3.4,0.60804,0.00064,7.50264]
[1779761965512,30.86,76660.27,3.4,0.6065,0.00064,7.51063]
[1779761967410,30.86,76660.27,3.4,0.6065,0.00064,7.51064]
[1779761967783,30.86,76660.03,3.4,0.60634,0.00064,7.51145]
[1779761971508,30.86,76660.1,3.4,0.60638,0.00064,7.51124]
[1779761971764,30.86,76660.1,3.4,0.60638,0.00064,7.51124]
[1779761971541,30.86,76670.2,3.4,0.61297,0.00064,7.46541]
[1779761971860,30.86,76670.2,3.4,0.61297,0.00064,7.46541]
[1779761971915,30.86,76670.2,3.4,0.61297,0.00064,7.46541]
[1779761972149,30.86,76670.2,3.4,0.61297,0.00064,7.46541]
[1779761972473,30.86,76670.53,3.4,0.61318,0.00064,7.46426]
[1779761973628,30.86,76670.53,3.4,0.61318,0.00064,7.46426]
[1779761973637,30.86,76683.62,3.4,0.62149,0.00063,7.41716]
[1779761973983,30.86,76683.62,3.4,0.62149,0.00063,7.41716]
[1779761974319,30.86,76683.62,3.4,0.62149,0.00063,7.41716]
[1779761974326,30.86,76683.62,3.4,0.62149,0.00063,7.41716]
[1779761974633,30.86,76683.62,3.4,0.62149,0.00063,7.41716]
[1779761974650,30.86,76685.44,3.4,0.62264,0.00063,7.41035]
[1779761975653,30.86,76685.44,3.4,0.62264,0.00063,7.41035]
[1779761975690,30.86,76688.79,3.4,0.62476,0.00063,7.39767]
[1779761976658,30.86,76688.79,3.4,0.62476,0.00063,7.39767]
[1779761977547,30.86,76688.52,3.4,0.62459,0.00063,7.39869]
[1779761977673,30.86,76688.52,3.4,0.62459,0.00063,7.39869]
[1779761977689,30.86,76692.69,3.4,0.62722,0.00063,7.38265]
[1779761978674,30.86,76692.69,3.4,0.62722,0.00063,7.38265]
[1779761978681,30.86,76692.69,3.4,0.62722,0.00063,7.38265]
[1779761978743,30.86,76692.32,3.4,0.62698,0.00063,7.38408]
[1779761979571,30.86,76692.32,3.4,0.62698,0.00063,7.38408]
[1779761979672,30.86,76692.6,3.4,0.62716,0.00063,7.383]
[1779761980749,30.86,76692.6,3.4,0.62716,0.00063,7.383]
[1779761981756,30.86,76692.6,3.4,0.62716,0.00063,7.383]
[1779761981765,30.86,76692.6,3.4,0.62716,0.00063,7.383]
[1779761981773,30.86,76692.6,3.4,0.62716,0.00063,7.383]
[1779761981797,30.86,76692.59,3.4,0.62715,0.00063,7.38305]
[1779761986571,30.86,76695.39,3.4,0.62891,0.00063,7.37213]
[1779761988584,30.86,76698.29,3.4,0.63073,0.00063,7.36065]
[1779761989592,30.86,76695.95,3.4,0.62926,0.00063,7.3699]
[1779761994629,30.85,76697.77,3.4,0.63041,0.00063,7.36265]
[1779761994997,30.85,76697.77,3.4,0.63041,0.00063,7.36265]
[1779761995202,30.85,76697.77,3.4,0.63041,0.00063,7.36265]
[1779761995634,30.85,76697.12,3.4,0.63,0.00063,7.36522]
[1779761997018,30.85,76697.92,3.4,0.63051,0.00063,7.36204]
[1779761997648,30.85,76699.18,3.4,0.6313,0.00063,7.35701]
[1779761998654,30.85,76699.15,3.4,0.63128,0.00063,7.35712]
[1779762000048,30.85,76699.34,3.4,0.6314,0.00063,7.35636]
[1779762000669,30.85,76699.31,3.4,0.63138,0.00063,7.35648]
[1779762001274,30.85,76699.31,3.4,0.63138,0.00063,7.35648]
[1779762001282,30.85,76699.31,3.4,0.63138,0.00063,7.35648]
[1779762001696,30.85,76699.83,3.4,0.6317,0.00063,7.3544]
[1779762002590,30.85,76699.83,3.4,0.6317,0.00063,7.3544]
[1779762002602,30.85,76699.83,3.4,0.6317,0.00063,7.3544]
[1779762002692,30.85,76700.75,3.4,0.63228,0.00063,7.35069]
[1779762003704,30.85,76688.08,3.4,0.62432,0.00063,7.40033]
[1779762003962,30.85,76688.08,3.4,0.62432,0.00063,7.40033]
[1779762004707,30.85,76679.36,3.4,0.61881,0.00063,7.43276]
[1779762006718,30.85,76678.2,3.4,0.61807,0.00063,7.43697]
[1779762007760,30.85,76678.2,3.4,0.61807,0.00063,7.43697]
[1779762007798,30.85,76678.2,3.4,0.61807,0.00063,7.43697]
[1779762007819,30.85,76678.2,3.4,0.61807,0.00063,7.43697]
[1779762007827,30.85,76678.2,3.4,0.61807,0.00063,7.43697]
[1779762008813,30.85,76678.23,3.4,0.61809,0.00063,7.43685]
[1779762008737,30.85,76678.18,3.4,0.61806,0.00063,7.43703]
[1779762009743,30.85,76668.83,3.4,0.61212,0.00064,7.47001]
[1779762010749,30.85,76667.07,3.4,0.611,0.00064,7.47602]
[1779762014363,30.85,76667.11,3.4,0.61103,0.00064,7.47586]
[1779762014778,30.85,76665.74,3.4,0.61016,0.00064,7.48052]
[1779762015403,30.85,76665.74,3.4,0.61016,0.00064,7.48052]
[1779762016147,30.85,76665.54,3.4,0.61003,0.00064,7.4812]
[1779762016423,30.85,76665.54,3.4,0.61003,0.00064,7.4812]
[1779762016793,30.85,76665.54,3.4,0.61003,0.00064,7.48122]
[1779762017800,30.85,76663.54,3.4,0.60875,0.00064,7.48794]
[1779762018463,30.85,76663.54,3.4,0.60875,0.00064,7.48794]
[1779762018807,30.85,76662.18,3.4,0.60788,0.00064,7.49247]
[1779762020218,30.85,76661.92,3.4,0.60771,0.00064,7.49334]
[1779762020503,30.85,76661.92,3.4,0.60771,0.00064,7.49334]
[1779762020822,30.85,76662.19,3.4,0.60788,0.00064,7.49245]
[1779762025855,30.86,76661.37,3.4,0.60735,0.00064,7.49518]
[1779762025943,30.86,76661.37,3.4,0.60735,0.00064,7.49518]
[1779762025959,30.86,76661.37,3.4,0.60735,0.00064,7.49518]
[1779762025969,30.86,76661.37,3.4,0.60735,0.00064,7.49518]
[1779762026379,30.86,76661.37,3.4,0.60735,0.00064,7.49518]
[1779762026863,30.86,76661.29,3.4,0.6073,0.00064,7.49545]
[1779762027255,30.86,76661.29,3.4,0.6073,0.00064,7.49545]
[1779762027870,30.86,76658.81,3.4,0.60572,0.00064,7.50356]
[1779762028877,30.86,76656.56,3.4,0.60428,0.00064,7.51081]
[1779762029886,30.86,76654.7,3.4,0.60309,0.00064,7.51673]
[1779762031145,30.85,76655.05,3.4,0.60331,0.00064,7.51561]
[1779762031148,30.85,76655.05,3.4,0.60331,0.00064,7.51561]
[1779762031157,30.85,76655.05,3.4,0.60331,0.00064,7.51561]
[1779762031258,30.85,76655.4,3.4,0.60368,0.00064,7.5027]
[1779762032763,30.85,76655.4,3.4,0.60368,0.00064,7.5027]
[1779762032771,30.85,76655.56,3.4,0.60379,0.00064,7.50217]
[1779762035798,30.85,76655.65,3.4,0.60385,0.00064,7.50187]
[1779762036495,30.85,76656.7,3.4,0.60453,0.00064,7.4985]
[1779762038843,30.85,76656.7,3.4,0.60453,0.00064,7.4985]
[1779762038868,30.85,76656.9,3.4,0.60466,0.00064,7.49783]
[1779762043700,30.85,76657.45,3.4,0.60501,0.00064,7.49604]
[1779762043801,30.85,76655.56,3.4,0.60381,0.00064,7.50208]
[1779762051039,30.84,76655.58,3.4,0.60384,0.00064,7.50194]
[1779762056073,30.84,76656.71,3.4,0.60457,0.00064,7.49825]
[1779762060843,30.84,76656.83,3.4,0.60466,0.00064,7.49783]
[1779762061196,30.84,76656.91,3.4,0.60471,0.00064,7.49755]
[1779762061202,30.84,76665.25,3.4,0.61005,0.00064,7.47003]
[1779762062119,30.83,76665.25,3.4,0.61006,0.00064,7.47002]
[1779762063124,30.83,76667.75,3.4,0.61166,0.00064,7.46149]
[1779762063981,30.83,76667.75,3.4,0.61166,0.00064,7.46149]
[1779762064242,30.83,76667.75,3.4,0.61166,0.00064,7.46149]
[1779762064254,30.83,76667.75,3.4,0.61166,0.00064,7.46149]
[1779762064873,30.83,76667.75,3.4,0.61166,0.00064,7.46149]
[1779762064874,30.83,76667.75,3.4,0.61166,0.00064,7.46149]
[1779762064883,30.83,76667.75,3.4,0.61166,0.00064,7.46149]
[1779762064343,30.83,76674.62,3.4,0.61604,0.00064,7.43748]
[1779762065137,30.83,76674.62,3.4,0.61604,0.00064,7.43748]
[1779762066333,30.83,76674.62,3.4,0.61604,0.00064,7.43748]
[1779762066873,30.83,76674.62,3.4,0.61604,0.00064,7.43748]
[1779762066930,30.83,76682.03,3.4,0.62075,0.00063,7.41056]
[1779762067418,30.83,76682.03,3.4,0.62075,0.00063,7.41056]
[1779762067419,30.83,76681.46,3.4,0.62039,0.00063,7.41266]
[1779762068453,30.83,76681.46,3.4,0.62039,0.00063,7.41266]
[1779762068486,30.83,76681.52,3.4,0.62043,0.00063,7.41241]
[1779762074553,30.83,76681.23,3.4,0.62025,0.00063,7.41342]
[1779762075150,30.83,76681.81,3.4,0.62062,0.00063,7.41127]
[1779762075207,30.83,76681.81,3.4,0.62062,0.00063,7.41127]
[1779762076583,30.83,76681.81,3.4,0.62062,0.00063,7.41127]
[1779762076600,30.83,76679.87,3.4,0.6194,0.00063,7.41839]
[1779762081648,30.82,76678.96,3.4,0.61883,0.00063,7.42166]
[1779762081749,30.82,76680.71,3.4,0.61994,0.00063,7.41523]
[1779762083281,30.82,76680.71,3.4,0.61994,0.00063,7.41523]
[1779762083382,30.82,76683.13,3.4,0.62148,0.00063,7.40626]
[1779762084688,30.82,76683.13,3.4,0.62148,0.00063,7.40626]
[1779762084789,30.82,76683.02,3.4,0.62141,0.00063,7.40666]
[1779762086770,30.82,76683.02,3.4,0.62141,0.00063,7.40666]
[1779762086789,30.82,76676.38,3.4,0.6172,0.00064,7.43091]
[1779762087783,30.82,76676.38,3.4,0.6172,0.00064,7.43091]
[1779762087822,30.82,76674.63,3.4,0.61609,0.00064,7.43715]
[1779762088843,30.82,76674.63,3.4,0.61609,0.00064,7.43715]
[1779762089371,30.82,76674.63,3.4,0.6161,0.00064,7.43713]
[1779762089873,30.82,76674.63,3.4,0.6161,0.00064,7.43713]
[1779762089947,30.82,76674.46,3.4,0.61599,0.00064,7.43771]
[1779762090898,30.82,76674.46,3.4,0.61599,0.00064,7.43771]
[1779762091415,30.82,76674.52,3.4,0.61603,0.00064,7.43748]
[1779762091938,30.82,76674.52,3.4,0.61603,0.00064,7.43748]
[1779762091953,30.81,76674.37,3.4,0.6161,0.00064,7.42608]
[1779762097362,30.81,76675.88,3.4,0.61708,0.00064,7.42058]
[1779762098698,30.81,76682.45,3.4,0.62126,0.00063,7.39656]
[1779762104411,30.81,76679.65,3.4,0.61949,0.00064,7.40688]
[1779762105661,30.81,76679.65,3.4,0.61949,0.00064,7.40688]
[1779762105728,30.81,76679.65,3.4,0.61949,0.00064,7.40688]
[1779762105861,30.81,76679.65,3.4,0.61949,0.00064,7.40688]
[1779762105897,30.81,76674.84,3.4,0.61643,0.00064,7.42427]
[1779762106177,30.81,76674.84,3.4,0.61643,0.00064,7.42427]
[1779762106255,30.81,76674.84,3.4,0.61643,0.00064,7.42427]
[1779762106264,30.81,76674.84,3.4,0.61643,0.00064,7.42427]
[1779762106442,30.81,76674.84,3.4,0.61643,0.00064,7.42427]
[1779762107450,30.81,76662.55,3.4,0.60856,0.00064,7.4668]
[1779762108239,30.81,76662.55,3.4,0.60856,0.00064,7.4668]
[1779762108770,30.81,76657.68,3.4,0.60543,0.00064,7.48287]
[1779762110338,30.81,76657.68,3.4,0.60543,0.00064,7.48287]
[1779762110473,30.81,76659.32,3.4,0.60648,0.00064,7.4775]
[1779762111273,30.81,76659.32,3.4,0.60648,0.00064,7.4775]
[1779762111286,30.81,76659.32,3.4,0.60648,0.00064,7.4775]
[1779762111480,30.81,76664.46,3.4,0.60978,0.00064,7.46039]
[1779762112308,30.81,76664.46,3.4,0.60978,0.00064,7.46039]
[1779762113715,30.81,76665.01,3.4,0.61014,0.00064,7.45852]
[1779762113749,30.81,76664.86,3.4,0.61004,0.00064,7.45902]
[1779762114389,30.81,76664.86,3.4,0.61004,0.00064,7.45902]
[1779762115508,30.81,76664.86,3.4,0.61004,0.00064,7.45903]
[1779762118844,30.81,76663.77,3.4,0.60934,0.00064,7.46274]
[1779762121550,30.81,76661.38,3.4,0.6078,0.00064,7.47073]
[1779762122556,30.81,76658.2,3.4,0.60576,0.00064,7.48118]
[1779762123596,30.81,76658.2,3.4,0.60576,0.00064,7.48118]
[1779762123598,30.81,76656.76,3.4,0.60483,0.00064,7.48584]
[1779762128913,30.81,76657.88,3.4,0.60556,0.00064,7.48219]
[1779762133309,30.81,76657.68,3.4,0.60544,0.00064,7.48281]
[1779762133310,30.81,76657.68,3.4,0.60544,0.00064,7.48281]
[1779762133320,30.81,76657.68,3.4,0.60544,0.00064,7.48281]
[1779762133636,30.81,76657.72,3.4,0.60546,0.00064,7.48268]
[1779762134845,30.81,76657.72,3.4,0.60546,0.00064,7.48268]
[1779762134909,30.81,76657.72,3.4,0.60546,0.00064,7.48268]
[1779762134921,30.81,76657.72,3.4,0.60546,0.00064,7.48268]
[1779762134902,30.81,76664.76,3.4,0.60999,0.00064,7.45931]
[1779762135838,30.81,76664.76,3.4,0.60999,0.00064,7.45931]
[1779762135939,30.81,76668.09,3.4,0.61213,0.00064,7.44791]
[1779762136838,30.81,76668.09,3.4,0.61213,0.00064,7.44791]
[1779762136863,30.8,76670.96,3.4,0.61396,0.00064,7.43792]
[1779762137943,30.8,76670.96,3.4,0.61396,0.00064,7.43792]
[1779762138086,30.8,76670.96,3.4,0.61396,0.00064,7.43792]
[1779762138868,30.8,76670.96,3.4,0.61396,0.00064,7.43792]
[1779762138970,30.8,76670.94,3.4,0.61396,0.00064,7.43796]
[1779762140919,30.8,76670.94,3.4,0.61396,0.00064,7.43796]
[1779762142160,30.8,76670.89,3.4,0.61393,0.00064,7.4381]
[1779762142943,30.8,76670.89,3.4,0.61393,0.00064,7.4381]
[1779762142987,30.8,76671.02,3.4,0.61402,0.00064,7.43761]
[1779762144248,30.8,76671.02,3.4,0.61402,0.00064,7.43761]
[1779762144778,30.8,76671.02,3.4,0.61402,0.00064,7.43761]
[1779762144969,30.8,76671.02,3.4,0.61402,0.00064,7.43761]
[1779762144999,30.8,76667.5,3.4,0.61178,0.00064,7.44978]
[1779762149113,30.79,76668.24,3.4,0.61227,0.00064,7.44715]
[1779762149752,30.79,76669.59,3.4,0.61314,0.00064,7.44243]
[1779762151093,30.79,76669.57,3.4,0.61313,0.00064,7.44248]
[1779762151762,30.79,76673.22,3.4,0.61562,0.00064,7.41774]
[1779762152336,30.79,76673.22,3.4,0.61562,0.00064,7.41774]
[1779762152770,30.79,76674.27,3.4,0.6163,0.00064,7.41397]
[1779762153118,30.79,76674.27,3.4,0.6163,0.00064,7.41397]
[1779762153565,30.79,76674.27,3.4,0.6163,0.00064,7.41397]
[1779762154783,30.79,76672.36,3.4,0.61508,0.00064,7.42074]
[1779762155790,30.79,76670.75,3.4,0.61405,0.00064,7.42641]
[1779762156797,30.79,76665.92,3.4,0.61096,0.00064,7.44309]
[1779762157803,30.79,76668.68,3.4,0.61273,0.00064,7.43359]
[1779762158811,30.79,76669.74,3.4,0.61341,0.00064,7.4299]
[1779762159183,30.79,76669.74,3.4,0.61341,0.00064,7.4299]
[1779762159821,30.78,76667.85,3.4,0.6122,0.00064,7.43644]
[1779762160826,30.78,76666.14,3.4,0.61111,0.00064,7.44228]
[1779762161832,30.78,76668.1,3.4,0.61237,0.00064,7.43552]
[1779762162839,30.78,76669.45,3.4,0.61324,0.00064,7.43082]
[1779762164284,30.78,76669.82,3.4,0.61348,0.00064,7.42951]
[1779762164507,30.78,76669.82,3.4,0.61348,0.00064,7.42951]
[1779762164855,30.78,76669.77,3.4,0.61345,0.00064,7.42966]
[1779762167874,30.77,76667.94,3.4,0.61229,0.00064,7.43594]
[1779762168248,30.77,76667.94,3.4,0.61229,0.00064,7.43594]
[1779762168880,30.77,76669.7,3.4,0.61343,0.00064,7.42981]
[1779762171902,30.77,76663.5,3.4,0.60945,0.00064,7.45104]
[1779762172279,30.77,76663.5,3.4,0.60945,0.00064,7.45104]
[1779762172543,30.77,76663.5,3.4,0.60945,0.00064,7.45104]
[1779762172638,30.77,76663.5,3.4,0.60945,0.00064,7.45104]
[1779762172840,30.77,76663.5,3.4,0.60945,0.00064,7.45104]
[1779762172922,30.77,76663.5,3.4,0.60945,0.00064,7.45104]
[1779762172931,30.77,76663.5,3.4,0.60945,0.00064,7.45104]
[1779762173003,30.77,76663.5,3.4,0.60945,0.00064,7.45104]
[1779762172976,30.77,76656.24,3.4,0.60478,0.00064,7.47499]
[1779762173916,30.77,76656.24,3.4,0.60478,0.00064,7.47501]
[1779762174361,30.77,76656.24,3.4,0.60478,0.00064,7.47501]
[1779762174923,30.77,76648.44,3.4,0.59974,0.00065,7.4996]
[1779762175368,30.77,76648.44,3.4,0.59974,0.00065,7.4996]
[1779762175930,30.77,76647.62,3.4,0.59921,0.00065,7.50211]
[1779762177048,30.77,76647.62,3.4,0.59921,0.00065,7.50211]
[1779762177943,30.77,76646.99,3.4,0.5988,0.00065,7.50405]
[1779762182980,30.78,76646.38,3.4,0.5984,0.00065,7.50592]
[1779762184994,30.78,76644.84,3.4,0.5974,0.00065,7.51058]
[1779762187008,30.78,76643.14,3.4,0.5963,0.00065,7.51565]
[1779762192044,30.78,76643.0,3.4,0.59621,0.00065,7.51606]
[1779762193051,30.78,76645.02,3.4,0.59752,0.00065,7.51003]
[1779762193545,30.78,76645.02,3.4,0.59752,0.00065,7.51003]
[1779762193743,30.78,76645.02,3.4,0.59752,0.00065,7.51003]
[1779762194058,30.78,76644.74,3.4,0.59734,0.00065,7.51085]
[1779762195065,30.78,76636.54,3.4,0.59201,0.00065,7.5348]
[1779762196071,30.78,76632.06,3.4,0.5891,0.00065,7.54732]
[1779762199878,30.78,76631.62,3.4,0.58881,0.00065,7.54854]
[1779762199941,30.78,76630.98,3.4,0.58839,0.00065,7.55028]
[1779762205134,30.77,76631.45,3.4,0.58871,0.00065,7.54894]
[1779762209018,30.77,76632.09,3.4,0.58913,0.00065,7.54716]
[1779762209477,30.77,76628.39,3.4,0.58672,0.00065,7.55719]
[1779762215128,30.77,76628.35,3.4,0.58681,0.00065,7.54558]
[1779762218374,30.77,76628.61,3.4,0.58698,0.00065,7.5449]
[1779762219088,30.77,76632.2,3.4,0.58932,0.00065,7.53514]
[1779762220079,30.77,76632.2,3.4,0.58932,0.00065,7.53514]
[1779762219546,30.77,76637.54,3.4,0.5928,0.00065,7.52014]
[1779762220241,30.77,76637.54,3.4,0.5928,0.00065,7.52014]
[1779762221247,30.77,76640.9,3.4,0.59499,0.00065,7.51041]
[1779762222684,30.77,76635.13,3.4,0.59124,0.00065,7.52697]
[1779762228133,30.77,76635.58,3.4,0.59154,0.00065,7.52567]
[1779762233332,30.77,76635.64,3.4,0.59159,0.00065,7.52545]
[1779762238367,30.76,76635.77,3.4,0.59168,0.00065,7.52504]
[1779762242987,30.76,76635.78,3.4,0.59169,0.00065,7.52499]
[1779762243089,30.76,76632.27,3.4,0.5894,0.00065,7.5348]
[1779762245044,30.76,76627.83,3.4,0.5865,0.00065,7.54685]
[1779762247027,30.76,76627.46,3.4,0.58626,0.00065,7.54784]
[1779762247054,30.76,76627.12,3.4,0.58604,0.00065,7.54875]
[1779762252465,30.76,76627.2,3.4,0.58609,0.00065,7.54854]
[1779762253632,30.76,76632.39,3.4,0.58948,0.00065,7.53449]
[1779762255711,30.76,76634.15,3.4,0.59063,0.00065,7.52959]
[1779762259829,30.76,76639.5,3.4,0.59412,0.00065,7.51432]
[1779762260797,30.76,76641.47,3.4,0.5954,0.00065,7.50855]
[1779762262863,30.76,76641.53,3.4,0.59544,0.00065,7.50838]
[1779762263129,30.76,76641.53,3.4,0.59544,0.00065,7.50838]
[1779762263147,30.76,76641.53,3.4,0.59544,0.00065,7.50838]
[1779762263153,30.76,76641.81,3.4,0.59562,0.00065,7.50754]
[1779762263211,30.76,76641.81,3.4,0.59562,0.00065,7.50754]
[1779762264065,30.76,76641.81,3.4,0.59562,0.00065,7.50754]
[1779762264079,30.76,76653.83,3.4,0.60342,0.00065,7.47063]
[1779762265738,30.76,76653.83,3.4,0.60342,0.00065,7.47063]
[1779762266093,30.76,76653.83,3.4,0.60342,0.00065,7.47063]
[1779762265826,30.76,76658.18,3.4,0.60623,0.00065,7.45657]
[1779762266564,30.76,76658.18,3.4,0.60623,0.00065,7.45657]
[1779762271956,30.76,76658.94,3.4,0.60687,0.00065,7.44215]
[1779762272057,30.76,76658.96,3.4,0.60689,0.00065,7.44208]
[1779762275798,30.75,76658.96,3.4,0.60689,0.00065,7.44207]
[1779762276075,30.75,76658.96,3.4,0.60689,0.00065,7.44207]
[1779762275880,30.75,76664.62,3.4,0.61054,0.00064,7.42311]
[1779762277642,30.75,76667.26,3.4,0.61225,0.00064,7.41403]
[1779762278649,30.75,76668.8,3.4,0.61324,0.00064,7.40867]
[1779762279968,30.75,76676.33,3.4,0.61808,0.00064,7.38186]
[1779762281198,30.75,76676.33,3.4,0.61808,0.00064,7.38186]
[1779762281905,30.75,76676.33,3.4,0.61808,0.00064,7.38186]
[1779762282111,30.75,76676.33,3.4,0.61808,0.00064,7.38186]
[1779762282113,30.75,76675.65,3.4,0.61764,0.00064,7.38431]
[1779762283220,30.75,76675.65,3.4,0.61764,0.00064,7.38431]
[1779762283415,30.75,76675.65,3.4,0.61764,0.00064,7.38431]
[1779762283424,30.75,76675.65,3.4,0.61764,0.00064,7.38431]
[1779762283684,30.75,76676.53,3.4,0.61821,0.00064,7.38111]
[1779762284691,30.75,76681.78,3.4,0.62157,0.00064,7.36174]
[1779762290039,30.74,76681.88,3.4,0.62167,0.00064,7.36115]
[1779762293413,30.74,76681.8,3.4,0.62164,0.00064,7.36137]
[1779762293754,30.74,76675.67,3.4,0.61771,0.00064,7.38392]
[1779762294761,30.74,76673.39,3.4,0.61625,0.00064,7.39212]
[1779762299717,30.73,76673.04,3.4,0.61604,0.00064,7.39331]
[1779762299719,30.73,76673.04,3.4,0.61604,0.00064,7.39331]
[1779762299895,30.73,76673.04,3.4,0.61604,0.00064,7.39331]
[1779762299986,30.73,76673.04,3.4,0.61604,0.00064,7.39331]
[1779762300040,30.73,76672.95,3.4,0.61598,0.00064,7.39361]
[1779762300479,30.73,76672.95,3.4,0.61598,0.00064,7.39361]
[1779762300482,30.73,76672.95,3.4,0.61598,0.00064,7.39361]
[1779762300492,30.73,76672.95,3.4,0.61598,0.00064,7.39361]
[1779762300795,30.73,76672.95,3.4,0.61598,0.00064,7.39361]
[1779762300851,30.73,76665.16,3.4,0.61097,0.00064,7.42083]
[1779762301433,30.73,76665.16,3.4,0.61097,0.00064,7.42083]
[1779762301881,30.73,76665.16,3.4,0.61097,0.00064,7.42083]
[1779762301944,30.73,76656.15,3.4,0.60515,0.00065,7.45088]
[1779762303126,30.74,76652.1,3.4,0.60251,0.00065,7.46392]
[1779762306844,30.74,76649.6,3.4,0.60088,0.00065,7.47182]
[1779762307614,30.74,76649.6,3.4,0.60088,0.00065,7.47182]
[1779762307622,30.74,76649.6,3.4,0.60088,0.00065,7.47182]
[1779762307852,30.74,76649.09,3.4,0.60054,0.00065,7.47342]
[1779762308862,30.74,76653.25,3.4,0.60325,0.00065,7.46029]
[1779762310180,30.74,76661.32,3.4,0.60847,0.00065,7.43395]
[1779762310553,30.74,76661.32,3.4,0.60847,0.00065,7.43395]
[1779762310875,30.74,76661.32,3.4,0.60847,0.00065,7.43395]
[1779762313579,30.74,76660.49,3.4,0.60793,0.00065,7.43673]
[1779762313895,30.74,76659.75,3.4,0.60745,0.00065,7.43919]
[1779762315917,30.74,76656.86,3.4,0.60558,0.00065,7.44868]
[1779762320952,30.74,76656.81,3.4,0.60555,0.00065,7.44885]
[1779762323669,30.74,76656.99,3.4,0.60567,0.00065,7.44827]
[1779762323974,30.74,76656.73,3.4,0.6055,0.00065,7.44912]
[1779762325708,30.74,76656.33,3.4,0.60524,0.00065,7.45042]
[1779762325988,30.74,76656.65,3.4,0.60545,0.00065,7.44938]
[1779762328007,30.74,76654.5,3.4,0.60405,0.00065,7.45632]
[1779762330401,30.74,76654.68,3.4,0.60417,0.00065,7.45574]
[1779762330408,30.74,76654.68,3.4,0.60417,0.00065,7.45574]
[1779762330428,30.74,76654.68,3.4,0.60417,0.00065,7.45574]
[1779762331022,30.74,76655.66,3.4,0.60496,0.00065,7.44068]
[1779762332030,30.74,76651.38,3.4,0.60218,0.00065,7.45436]
[1779762332395,30.74,76651.38,3.4,0.60218,0.00065,7.45436]
[1779762332686,30.74,76651.38,3.4,0.60218,0.00065,7.45436]
[1779762333036,30.74,76648.02,3.4,0.59999,0.00065,7.46484]
[1779762334044,30.74,76645.94,3.4,0.59864,0.00065,7.47122]
[1779762336505,30.74,76645.1,3.4,0.5981,0.00065,7.47376]
[1779762337066,30.74,76648.98,3.4,0.60062,0.00065,7.46186]
[1779762338071,30.74,76650.82,3.4,0.60182,0.00065,7.4561]
[1779762339080,30.74,76653.85,3.4,0.60379,0.00065,7.44649]
[1779762341669,30.74,76654.44,3.4,0.60417,0.00065,7.4446]
[1779762341684,30.74,76654.44,3.4,0.60417,0.00065,7.4446]
[1779762341696,30.74,76654.44,3.4,0.60417,0.00065,7.4446]
[1779762342100,30.74,76654.44,3.4,0.60417,0.00065,7.4446]
[1779762342202,30.74,76654.44,3.4,0.60417,0.00065,7.4446]
[1779762342215,30.74,76654.44,3.4,0.60417,0.00065,7.4446]
[1779762342140,30.74,76659.17,3.4,0.60723,0.00065,7.42919]
[1779762343108,30.74,76659.37,3.4,0.60736,0.00065,7.42851]
[1779762344115,30.74,76666.25,3.4,0.61181,0.00065,7.40528]
[1779762345029,30.74,76666.25,3.4,0.61181,0.00065,7.40528]
[1779762345130,30.74,76668.78,3.4,0.61344,0.00064,7.3965]
[1779762346064,30.74,76668.78,3.4,0.61344,0.00064,7.3965]
[1779762346165,30.74,76668.94,3.4,0.61354,0.00064,7.39595]
[1779762348053,30.74,76668.94,3.4,0.61354,0.00064,7.39596]
[1779762349048,30.74,76669.17,3.4,0.61369,0.00064,7.39514]
[1779762349053,30.74,76669.17,3.4,0.61369,0.00064,7.39514]
[1779762349155,30.74,76669.05,3.4,0.61361,0.00064,7.39556]
[1779762351118,30.74,76669.05,3.4,0.61361,0.00064,7.39555]
[1779762351219,30.74,76669.23,3.4,0.61373,0.00064,7.39491]
[1779762353083,30.74,76669.23,3.4,0.61373,0.00064,7.3949]
[1779762353185,30.74,76668.67,3.4,0.61337,0.00064,7.39685]
[1779762356143,30.74,76668.57,3.4,0.61331,0.00064,7.39719]
[1779762356245,30.73,76666.95,3.4,0.61227,0.00064,7.4028]
[1779762357150,30.73,76666.95,3.4,0.61227,0.00064,7.4028]
[1779762357159,30.73,76666.95,3.4,0.61227,0.00064,7.4028]
[1779762357251,30.73,76667.37,3.4,0.61254,0.00064,7.40134]
[1779762361236,30.73,76666.27,3.4,0.61184,0.00065,7.40509]
[1779762362241,30.73,76663.26,3.4,0.6099,0.00065,7.41536]
[1779762362313,30.73,76663.26,3.4,0.6099,0.00065,7.41536]
[1779762363117,30.73,76663.26,3.4,0.6099,0.00065,7.41536]
[1779762363350,30.73,76663.13,3.4,0.60982,0.00065,7.41579]
[1779762363620,30.73,76663.13,3.4,0.60982,0.00065,7.41579]
[1779762364254,30.73,76663.15,3.4,0.60983,0.00065,7.41572]
[1779762364388,30.73,76663.15,3.4,0.60983,0.00065,7.41572]
[1779762365262,30.73,76662.57,3.4,0.60946,0.00065,7.41767]
[1779762367276,30.73,76658.49,3.4,0.60682,0.00065,7.4313]
[1779762368473,30.73,76658.49,3.4,0.60682,0.00065,7.4313]
[1779762369099,30.73,76658.49,3.4,0.60682,0.00065,7.4313]
[1779762369200,30.73,76657.21,3.4,0.60599,0.00065,7.43551]
[1779762370607,30.73,76658.68,3.4,0.60694,0.00065,7.43069]
[1779762376673,30.73,76658.57,3.4,0.60686,0.00065,7.4311]
[1779762377832,30.74,76659.35,3.4,0.60736,0.00065,7.42854]
[1779762377933,30.74,76659.25,3.4,0.60729,0.00065,7.42888]
[1779762378683,30.74,76659.25,3.4,0.60729,0.00065,7.42888]
[1779762378784,30.74,76659.89,3.4,0.6077,0.00065,7.42677]
[1779762380714,30.74,76659.89,3.4,0.6077,0.00065,7.42678]
[1779762381899,30.74,76659.79,3.4,0.60763,0.00065,7.42712]
[1779762382001,30.74,76659.42,3.4,0.60739,0.00065,7.42837]
[1779762382733,30.74,76659.42,3.4,0.60739,0.00065,7.42837]
[1779762382834,30.74,76659.47,3.4,0.60742,0.00065,7.4282]
[1779762385774,30.74,76659.47,3.4,0.60742,0.00065,7.42821]
[1779762385962,30.74,76659.47,3.4,0.60742,0.00065,7.42821]
[1779762386064,30.74,76659.54,3.4,0.60746,0.00065,7.42801]
[1779762387793,30.74,76659.54,3.4,0.60746,0.00065,7.42801]
[1779762387894,30.74,76659.01,3.4,0.60712,0.00065,7.42978]
[1779762390838,30.74,76659.79,3.4,0.60762,0.00065,7.4272]
[1779762390939,30.74,76661.44,3.4,0.60869,0.00065,7.42169]
[1779762391853,30.74,76661.44,3.4,0.60869,0.00065,7.42169]
[1779762391862,30.74,76661.44,3.4,0.60869,0.00065,7.42169]
[1779762391954,30.74,76661.62,3.4,0.60896,0.00065,7.40914]
[1779762394470,30.74,76663.33,3.4,0.61007,0.00065,7.40336]
[1779762398498,30.74,76664.62,3.4,0.61091,0.00065,7.39895]
[1779762399773,30.74,76664.62,3.4,0.61091,0.00065,7.39895]
[1779762400167,30.74,76664.62,3.4,0.61091,0.00065,7.39895]
[1779762400269,30.74,76664.25,3.4,0.61067,0.00065,7.40019]
[1779762400393,30.74,76664.25,3.4,0.61067,0.00065,7.40019]
[1779762401521,30.74,76664.25,3.4,0.61067,0.00065,7.40018]
[1779762402526,30.74,76660.74,3.4,0.6084,0.00065,7.41203]
[1779762404539,30.74,76657.47,3.4,0.60628,0.00065,7.42287]
[1779762409576,30.74,76656.35,3.4,0.60555,0.00065,7.42656]
[1779762411972,30.74,76656.23,3.4,0.60547,0.00065,7.42695]
[1779762411978,30.74,76656.23,3.4,0.60547,0.00065,7.42695]
[1779762412009,30.74,76656.23,3.4,0.60547,0.00065,7.42695]
[1779762412046,30.74,76655.25,3.4,0.60483,0.00065,7.43015]
[1779762412640,30.74,76655.25,3.4,0.60483,0.00065,7.43015]
[1779762412795,30.74,76655.25,3.4,0.60483,0.00065,7.43015]
[1779762412957,30.74,76655.25,3.4,0.60483,0.00065,7.43015]
[1779762412983,30.74,76643.78,3.4,0.59736,0.00065,7.46593]
[1779762414261,30.74,76643.78,3.4,0.59736,0.00065,7.46593]
[1779762414261,30.74,76637.74,3.4,0.59342,0.00065,7.48372]
[1779762414610,30.74,76637.9,3.4,0.59352,0.00065,7.48326]
[1779762419647,30.74,76638.1,3.4,0.59365,0.00065,7.48269]
[1779762424681,30.74,76637.88,3.4,0.5935,0.00065,7.48335]
[1779762426695,30.75,76634.61,3.4,0.59136,0.00065,7.49269]
[1779762431031,30.75,76636.36,3.4,0.59251,0.00065,7.48772]
[1779762432738,30.75,76639.52,3.4,0.59457,0.00065,7.4786]
[1779762433663,30.75,76639.52,3.4,0.59457,0.00065,7.4786]
[1779762433979,30.75,76636.68,3.4,0.59271,0.00065,7.48682]
[1779762434753,30.75,76638.33,3.4,0.59379,0.00065,7.48207]
[1779762437167,30.75,76638.33,3.4,0.59379,0.00065,7.48206]
[1779762437268,30.74,76638.94,3.4,0.5942,0.00065,7.48026]
[1779762442683,30.74,76639.97,3.4,0.59489,0.00065,7.47717]
[1779762445835,30.73,76645.27,3.4,0.59837,0.00065,7.46127]
[1779762449055,30.73,76644.97,3.4,0.59818,0.00065,7.46215]
[1779762449134,30.73,76645.55,3.4,0.59856,0.00065,7.46036]
[1779762449849,30.73,76645.55,3.4,0.59856,0.00065,7.46036]
[1779762449858,30.73,76645.55,3.4,0.59856,0.00065,7.46036]
[1779762449925,30.73,76653.77,3.4,0.60392,0.00065,7.43466]
[1779762451171,30.72,76656.59,3.4,0.60591,0.00065,7.41354]
[1779762451864,30.72,76656.59,3.4,0.60591,0.00065,7.41354]
[1779762452899,30.72,76657.59,3.4,0.60656,0.00065,7.41026]
[1779762454908,30.72,76657.55,3.4,0.60654,0.00065,7.41036]
[1779762454995,30.72,76657.6,3.4,0.60658,0.00065,7.41018]
[1779762455914,30.72,76657.6,3.4,0.60658,0.00065,7.41018]
[1779762456004,30.72,76657.77,3.4,0.60669,0.00065,7.40961]
[1779762459484,30.72,76658.0,3.4,0.60685,0.00065,7.40881]
[1779762459727,30.72,76658.0,3.4,0.60685,0.00065,7.40881]
[1779762459743,30.72,76658.0,3.4,0.60685,0.00065,7.40881]
[1779762459932,30.72,76664.74,3.4,0.61122,0.00065,7.38612]
[1779762461244,30.72,76668.87,3.4,0.6139,0.00065,7.37177]
[1779762462088,30.72,76668.87,3.4,0.6139,0.00065,7.37177]
[1779762462098,30.72,76668.84,3.4,0.61388,0.00065,7.37187]
[1779762465164,30.71,76668.82,3.4,0.61387,0.00065,7.37193]
[1779762465175,30.71,76668.41,3.4,0.61361,0.00065,7.37334]
[1779762467644,30.71,76668.41,3.4,0.61361,0.00065,7.37334]
[1779762467649,30.71,76668.41,3.4,0.61361,0.00065,7.37334]
[1779762467661,30.71,76668.41,3.4,0.61361,0.00065,7.37334]
[1779762467949,30.71,76668.41,3.4,0.61361,0.00065,7.37334]
[1779762467983,30.71,76668.8,3.4,0.61387,0.00065,7.37195]
[1779762468991,30.71,76666.93,3.4,0.61266,0.00065,7.37847]
[1779762469998,30.71,76663.03,3.4,0.61013,0.00065,7.39185]
[1779762471298,30.71,76663.03,3.4,0.61013,0.00065,7.39185]
[1779762471314,30.71,76663.09,3.4,0.61018,0.00065,7.3916]
[1779762474984,30.71,76663.27,3.4,0.61031,0.00065,7.39094]
[1779762474992,30.71,76663.27,3.4,0.61031,0.00065,7.39094]
[1779762475093,30.7,76661.9,3.4,0.60942,0.00065,7.39556]
[1779762476399,30.7,76661.9,3.4,0.60943,0.00065,7.39554]
[1779762477053,30.7,76658.01,3.4,0.6069,0.00065,7.40852]
[1779762477423,30.7,76658.01,3.4,0.6069,0.00065,7.40852]
[1779762477433,30.7,76658.01,3.4,0.6069,0.00065,7.40852]
[1779762478335,30.7,76658.44,3.4,0.60719,0.00065,7.40708]
[1779762481104,30.7,76658.44,3.4,0.60719,0.00065,7.40707]
[1779762481115,30.7,76658.44,3.4,0.60719,0.00065,7.40707]
[1779762481127,30.7,76658.44,3.4,0.60719,0.00065,7.40707]
[1779762481377,30.7,76658.44,3.4,0.60719,0.00065,7.40707]
[1779762481160,30.7,76656.05,3.4,0.60563,0.00065,7.41492]
[1779762481569,30.7,76656.05,3.4,0.60563,0.00065,7.41492]
[1779762481595,30.7,76656.05,3.4,0.60563,0.00065,7.41492]
[1779762482169,30.7,76656.05,3.4,0.60563,0.00065,7.41492]
[1779762482245,30.7,76650.84,3.4,0.60223,0.00065,7.43167]
[1779762484105,30.71,76647.3,3.4,0.59992,0.00065,7.44277]
[1779762489136,30.71,76644.19,3.4,0.59788,0.00065,7.45231]
[1779762490141,30.71,76644.19,3.4,0.59788,0.00065,7.45231]
[1779762490247,30.71,76640.11,3.4,0.5952,0.00066,7.46451]
[1779762495084,30.71,76639.55,3.4,0.59483,0.00066,7.46617]
[1779762495192,30.71,76633.78,3.4,0.59104,0.00066,7.48275]
[1779762497203,30.71,76633.78,3.4,0.59104,0.00066,7.48276]
[1779762497306,30.71,76632.13,3.4,0.58996,0.00066,7.48737]
[1779762502624,30.71,76632.06,3.4,0.58992,0.00066,7.48755]
[1779762504087,30.71,76631.82,3.4,0.58976,0.00066,7.48821]
[1779762504250,30.71,76629.96,3.4,0.58854,0.00066,7.49334]
[1779762509284,30.71,76630.32,3.4,0.58878,0.00066,7.49231]
[1779762514319,30.7,76631.96,3.4,0.59,0.00066,7.47591]
[1779762516333,30.7,76633.59,3.4,0.59107,0.00066,7.47134]
[1779762519353,30.7,76623.71,3.4,0.58455,0.00066,7.49819]
[1779762520361,30.71,76622.21,3.4,0.58356,0.00066,7.5021]
[1779762522195,30.71,76622.07,3.4,0.58347,0.00066,7.50247]
[1779762522375,30.71,76622.45,3.4,0.58372,0.00066,7.50149]
[1779762527410,30.71,76621.8,3.4,0.58328,0.00066,7.50319]
[1779762531437,30.71,76624.03,3.4,0.58475,0.00066,7.49742]
[1779762532012,30.71,76624.03,3.4,0.58475,0.00066,7.49742]
[1779762532113,30.71,76624.13,3.4,0.58481,0.00066,7.49715]
[1779762533451,30.71,76625.44,3.4,0.58568,0.00066,7.4937]
[1779762536996,30.71,76625.57,3.4,0.58577,0.00066,7.49334]
[1779762537098,30.71,76626.66,3.4,0.58649,0.00066,7.49043]
[1779762542009,30.7,76626.5,3.4,0.5864,0.00066,7.49081]
[1779762542108,30.7,76626.12,3.4,0.58615,0.00066,7.49182]
[1779762543757,30.7,76618.94,3.4,0.5814,0.00066,7.51041]
[1779762544820,30.7,76616.12,3.4,0.57954,0.00066,7.51742]
[1779762547799,30.7,76613.39,3.4,0.57773,0.00066,7.52404]
[1779762549238,30.7,76613.39,3.4,0.57773,0.00066,7.52404]
[1779762549333,30.7,76613.73,3.4,0.57796,0.00066,7.52323]
[1779762554918,30.7,76614.82,3.4,0.57868,0.00066,7.52059]
[1779762558878,30.7,76615.47,3.4,0.57911,0.00066,7.51901]
[1779762560641,30.7,76611.73,3.4,0.57663,0.00066,7.52801]
[1779762563066,30.7,76610.51,3.4,0.57582,0.00066,7.53089]
[1779762563167,30.7,76610.3,3.4,0.57568,0.00066,7.53139]
[1779762564737,30.7,76610.16,3.4,0.57558,0.00066,7.53172]
[1779762565150,30.71,76609.02,3.4,0.57482,0.00066,7.53437]
[1779762566088,30.71,76607.31,3.4,0.57369,0.00066,7.53829]
[1779762572158,30.71,76606.83,3.4,0.57336,0.00066,7.53939]
[1779762572260,30.71,76606.23,3.4,0.57307,0.00067,7.52898]
[1779762577314,30.71,76606.49,3.4,0.57324,0.00067,7.52841]
[1779762579300,30.71,76599.57,3.4,0.56862,0.00067,7.54356]
[1779762580432,30.71,76595.98,3.4,0.56623,0.00067,7.55102]
[1779762581447,30.71,76593.88,3.4,0.56482,0.00067,7.55526]
[1779762586824,30.72,76592.15,3.4,0.56366,0.00067,7.55871]
[1779762588839,30.72,76594.96,3.4,0.56553,0.00067,7.55314]
[1779762591159,30.72,76595.53,3.4,0.56591,0.00067,7.55199]
[1779762591244,30.72,76594.87,3.4,0.56547,0.00067,7.55333]
[1779762595889,30.72,76599.34,3.4,0.56845,0.00067,7.54411]
[1779762596896,30.72,76601.13,3.4,0.56964,0.00067,7.5403]
[1779762597902,30.72,76602.45,3.4,0.57052,0.00067,7.53745]
[1779762602576,30.72,76602.6,3.4,0.57062,0.00067,7.53713]
[1779762602938,30.72,76602.6,3.4,0.57062,0.00067,7.53713]
[1779762603561,30.72,76602.6,3.4,0.57062,0.00067,7.53713]
[1779762603945,30.72,76597.8,3.4,0.56742,0.00067,7.54733]
[1779762604954,30.72,76593.93,3.4,0.56484,0.00067,7.5552]
[1779762605570,30.72,76593.93,3.4,0.56484,0.00067,7.5552]
[1779762605959,30.72,76592.8,3.4,0.56409,0.00067,7.55744]
[1779762610995,30.72,76593.22,3.4,0.56438,0.00067,7.55658]
[1779762616039,30.71,76592.34,3.4,0.5638,0.00067,7.55829]
[1779762618043,30.71,76590.09,3.4,0.5623,0.00067,7.56264]
[1779762623078,30.71,76589.41,3.4,0.56184,0.00067,7.56393]
[1779762624189,30.71,76583.35,3.4,0.55779,0.00067,7.57505]
[1779762627106,30.71,76581.85,3.4,0.55679,0.00067,7.57766]
[1779762632406,30.7,76582.94,3.4,0.55761,0.00067,7.56402]
[1779762632571,30.7,76582.66,3.4,0.55742,0.00067,7.5645]
[1779762632711,30.7,76582.66,3.4,0.55742,0.00067,7.5645]
[1779762632722,30.7,76582.66,3.4,0.55742,0.00067,7.5645]
[1779762632823,30.7,76582.66,3.4,0.55742,0.00067,7.5645]
[1779762632871,30.7,76582.66,3.4,0.55742,0.00067,7.5645]
[1779762632876,30.7,76582.66,3.4,0.55742,0.00067,7.5645]
[1779762633148,30.7,76582.78,3.4,0.5575,0.00067,7.56429]
[1779762634188,30.7,76582.78,3.4,0.5575,0.00067,7.56429]
[1779762634259,30.7,76600.82,3.4,0.56958,0.00067,7.52906]
[1779762635162,30.7,76600.82,3.4,0.56958,0.00067,7.52905]
[1779762636243,30.7,76600.82,3.4,0.56958,0.00067,7.52905]
[1779762636274,30.7,76602.72,3.4,0.57086,0.00067,7.52491]
[1779762637281,30.69,76608.85,3.4,0.57495,0.00067,7.5111]
[1779762638288,30.69,76612.99,3.4,0.57772,0.00067,7.50129]
[1779762639825,30.69,76612.48,3.4,0.57738,0.00067,7.5025]
[1779762639836,30.69,76612.48,3.4,0.57738,0.00067,7.5025]
[1779762640114,30.69,76612.48,3.4,0.57738,0.00067,7.5025]
[1779762640122,30.69,76612.48,3.4,0.57738,0.00067,7.5025]
[1779762640332,30.69,76612.48,3.4,0.57738,0.00067,7.5025]
[1779762640338,30.69,76614.91,3.4,0.579,0.00066,7.49663]
[1779762642212,30.69,76617.92,3.4,0.581,0.00066,7.48916]
[1779762643219,30.69,76615.61,3.4,0.57947,0.00066,7.49489]
[1779762644224,30.69,76615.61,3.4,0.57947,0.00066,7.49489]
[1779762644498,30.69,76614.69,3.4,0.57886,0.00066,7.49713]
[1779762647247,30.68,76612.75,3.4,0.57757,0.00067,7.50182]
[1779762648550,30.68,76605.06,3.4,0.57245,0.00067,7.51963]
[1779762650380,30.68,76600.45,3.4,0.56937,0.00067,7.52972]
[1779762652166,30.68,76600.45,3.4,0.56937,0.00067,7.52973]
[1779762652282,30.69,76597.38,3.4,0.56732,0.00067,7.5362]
[1779762653899,30.68,76598.02,3.4,0.56774,0.00067,7.53487]
[1779762654546,30.68,76592.58,3.4,0.5641,0.00067,7.54591]
[1779762654750,30.68,76592.58,3.4,0.5641,0.00067,7.54591]
[1779762656310,30.69,76586.26,3.4,0.55987,0.00067,7.55796]
[1779762661347,30.69,76586.22,3.4,0.55983,0.00067,7.55804]
[1779762664412,30.69,76592.54,3.4,0.56407,0.00067,7.54602]
[1779762666383,30.69,76588.73,3.4,0.56152,0.00067,7.55337]
[1779762667390,30.69,76585.7,3.4,0.55948,0.00067,7.559]
[1779762672426,30.69,76585.65,3.4,0.55945,0.00067,7.5591]
[1779762673660,30.69,76585.69,3.4,0.55947,0.00067,7.55903]
[1779762679474,30.7,76585.17,3.4,0.55912,0.00067,7.55999]
[1779762684511,30.7,76584.62,3.4,0.55874,0.00067,7.561]
[1779762689544,30.7,76585.65,3.4,0.55943,0.00067,7.55915]
[1779762693325,30.7,76584.63,3.4,0.55883,0.00067,7.54926]
[1779762697600,30.7,76588.59,3.4,0.56148,0.00067,7.54196]
[1779762698606,30.7,76591.54,3.4,0.56346,0.00067,7.5363]
[1779762702718,30.7,76591.23,3.4,0.56326,0.00067,7.53689]
[1779762702740,30.7,76591.7,3.4,0.56358,0.00067,7.53597]
[1779762703663,30.7,76591.7,3.4,0.56358,0.00067,7.53597]
[1779762703673,30.7,76591.7,3.4,0.56358,0.00067,7.53597]
[1779762703763,30.7,76592.45,3.4,0.56408,0.00067,7.5345]
[1779762706083,30.7,76592.45,3.4,0.56408,0.00067,7.53449]
[1779762706135,30.7,76591.26,3.4,0.56329,0.00067,7.5368]
[1779762708681,30.69,76592.63,3.4,0.56421,0.00067,7.53411]
[1779762713713,30.69,76591.92,3.4,0.56374,0.00067,7.53549]
[1779762715726,30.69,76594.27,3.4,0.56531,0.00067,7.53082]
[1779762720764,30.69,76594.9,3.4,0.56574,0.00067,7.52955]
[1779762721770,30.69,76592.34,3.4,0.56402,0.00067,7.53466]
[1779762723145,30.69,76593.87,3.4,0.56505,0.00067,7.53162]
[1779762724727,30.69,76593.87,3.4,0.56505,0.00067,7.53162]
[1779762724743,30.69,76593.87,3.4,0.56505,0.00067,7.53162]
[1779762724913,30.69,76593.87,3.4,0.56505,0.00067,7.53162]
[1779762724925,30.69,76593.87,3.4,0.56505,0.00067,7.53162]
[1779762725169,30.69,76593.87,3.4,0.56505,0.00067,7.53162]
[1779762725266,30.69,76593.87,3.4,0.56505,0.00067,7.53162]
[1779762725269,30.69,76596.7,3.4,0.56694,0.00067,7.52587]
[1779762726014,30.69,76598.55,3.4,0.56818,0.00067,7.52202]
[1779762726889,30.69,76598.55,3.4,0.56818,0.00067,7.52202]
[1779762726962,30.69,76598.55,3.4,0.56818,0.00067,7.52202]
[1779762727345,30.69,76598.55,3.4,0.56818,0.00067,7.52202]
[1779762727620,30.69,76599.03,3.4,0.5685,0.00067,7.52101]
[1779762729508,30.69,76599.64,3.4,0.56891,0.00067,7.51972]
[1779762729607,30.69,76598.84,3.4,0.56837,0.00067,7.52142]
[1779762729715,30.69,76598.84,3.4,0.56837,0.00067,7.52142]
[1779762730314,30.69,76598.84,3.4,0.56837,0.00067,7.52142]
[1779762730383,30.69,76598.84,3.4,0.56837,0.00067,7.52142]
[1779762730400,30.69,76598.84,3.4,0.56837,0.00067,7.52142]
[1779762730576,30.69,76598.72,3.4,0.5683,0.00067,7.52165]
[1779762731329,30.69,76598.72,3.4,0.5683,0.00067,7.52165]
[1779762731429,30.69,76603.53,3.4,0.57152,0.00067,7.51127]
[1779762733220,30.69,76606.14,3.4,0.57327,0.00067,7.50543]
[1779762736091,30.68,76604.83,3.4,0.5724,0.00067,7.50834]
[1779762737884,30.68,76607.32,3.4,0.57407,0.00067,7.50269]
[1779762743289,30.67,76607.03,3.4,0.57389,0.00067,7.50329]
[1779762748960,30.66,76606.55,3.4,0.57359,0.00067,7.50432]
[1779762751981,30.66,76605.18,3.4,0.57279,0.00067,7.49556]
[1779762757019,30.65,76604.34,3.4,0.57224,0.00067,7.49738]
[1779762758024,30.65,76601.34,3.4,0.57024,0.00067,7.50397]
[1779762759031,30.65,76599.96,3.4,0.56932,0.00067,7.50693]
[1779762763429,30.64,76598.34,3.4,0.56825,0.00067,7.51032]
[1779762769100,30.64,76596.93,3.4,0.5673,0.00067,7.51326]
[1779762774135,30.64,76597.36,3.4,0.56759,0.00067,7.51236]
[1779762779173,30.64,76598.24,3.4,0.56819,0.00067,7.5105]
[1779762784209,30.64,76598.43,3.4,0.56832,0.00067,7.51009]
[1779762787640,30.63,76602.89,3.4,0.57131,0.00067,7.50046]
[1779762793641,30.64,76603.61,3.4,0.57179,0.00067,7.49888]
[1779762798377,30.63,76603.42,3.4,0.57167,0.00067,7.49928]
[1779762798385,30.63,76603.42,3.4,0.57167,0.00067,7.49928]
[1779762798422,30.63,76603.42,3.4,0.57167,0.00067,7.49928]
[1779762798592,30.63,76603.42,3.4,0.57167,0.00067,7.49928]
[1779762798621,30.63,76604.83,3.4,0.57262,0.00067,7.49612]
[1779762798796,30.63,76604.83,3.4,0.57262,0.00067,7.49612]
[1779762799316,30.63,76604.83,3.4,0.57262,0.00067,7.49612]
[1779762800322,30.63,76608.16,3.4,0.57485,0.00067,7.48852]
[1779762801330,30.63,76608.16,3.4,0.57485,0.00067,7.48852]
[1779762801428,30.63,76608.4,3.4,0.57501,0.00067,7.48797]
[1779762807036,30.63,76609.05,3.4,0.57545,0.00067,7.48642]
[1779762807043,30.63,76609.05,3.4,0.57545,0.00067,7.48642]
[1779762807242,30.63,76609.05,3.4,0.57545,0.00067,7.48642]
[1779762807370,30.63,76608.94,3.4,0.57538,0.00067,7.48667]
[1779762810562,30.63,76609.02,3.4,0.57544,0.00067,7.48648]
[1779762810661,30.63,76607.74,3.4,0.57458,0.00067,7.48945]
[1779762815426,30.63,76604.94,3.4,0.57281,0.00067,7.48398]
[1779762818449,30.62,76606.91,3.4,0.57414,0.00067,7.47949]
[1779762823482,30.62,76606.5,3.4,0.57387,0.00067,7.48042]
[1779762829524,30.62,76605.96,3.4,0.57351,0.00067,7.48163]
[1779762833921,30.62,76604.67,3.4,0.57265,0.00067,7.48454]
[1779762839595,30.62,76605.34,3.4,0.5731,0.00067,7.48301]
[1779762844631,30.61,76604.92,3.4,0.57282,0.00067,7.48394]
[1779762849665,30.61,76604.44,3.4,0.57251,0.00067,7.48501]
[1779762859733,30.61,76604.49,3.4,0.57255,0.00067,7.48486]
[1779762864771,30.61,76604.15,3.4,0.57233,0.00067,7.4856]
[1779762869806,30.6,76603.99,3.4,0.57223,0.00067,7.48592]
[1779762874841,30.6,76604.39,3.4,0.57262,0.00067,7.47312]
[1779762881890,30.59,76604.75,3.4,0.57288,0.00067,7.47226]
[1779762882899,30.59,76606.08,3.4,0.57377,0.00067,7.46923]
[1779762887934,30.58,76605.36,3.4,0.5733,0.00067,7.47083]
[1779762892940,30.58,76606.11,3.4,0.57381,0.00067,7.46909]
[1779762893657,30.58,76597.77,3.4,0.5682,0.00067,7.48742]
[1779762895537,30.58,76597.77,3.4,0.5682,0.00067,7.48742]
[1779762895638,30.58,76587.21,3.4,0.56106,0.00068,7.50851]
[1779762897406,30.58,76588.56,3.4,0.56197,0.00068,7.50595]
[1779762901030,30.58,76586.75,3.4,0.56075,0.00068,7.50938]
[1779762906185,30.58,76587.6,3.4,0.56132,0.00068,7.50778]
[1779762911306,30.58,76588.56,3.4,0.56197,0.00068,7.50595]
[1779762911349,30.58,76596.51,3.4,0.56735,0.00068,7.49006]
[1779762913112,30.58,76606.45,3.4,0.57405,0.00067,7.4683]
[1779762914228,30.58,76606.45,3.4,0.57405,0.00067,7.4683]
[1779762914329,30.58,76607.51,3.4,0.57476,0.00067,7.46586]
[1779762917815,30.58,76607.65,3.4,0.57485,0.00067,7.46554]
[1779762918146,30.58,76608.31,3.4,0.57529,0.00067,7.46401]
[1779762920751,30.58,76610.35,3.4,0.57667,0.00067,7.45919]
[1779762926054,30.58,76609.48,3.4,0.57607,0.00067,7.46128]
[1779762926593,30.58,76612.53,3.4,0.57812,0.00067,7.45399]
[1779762927617,30.58,76620.87,3.4,0.58372,0.00067,7.43303]
[1779762932649,30.58,76621.59,3.4,0.58432,0.00067,7.41921]
[1779762932750,30.58,76618.5,3.4,0.58225,0.00067,7.42719]
[1779762936275,30.58,76617.21,3.4,0.58139,0.00067,7.43045]
[1779762941828,30.58,76617.1,3.4,0.58132,0.00067,7.43071]
[1779762944222,30.57,76617.14,3.4,0.58135,0.00067,7.43059]
[1779762946347,30.58,76614.67,3.4,0.57969,0.00067,7.43678]
[1779762949368,30.57,76616.3,3.4,0.58079,0.00067,7.4327]
[1779762951382,30.57,76618.78,3.4,0.58246,0.00067,7.4264]
[1779762956417,30.57,76618.83,3.4,0.5825,0.00067,7.42625]
[1779762959461,30.57,76614.63,3.4,0.57968,0.00067,7.43682]
[1779762961838,30.57,76611.51,3.4,0.57758,0.00067,7.44445]
[1779762963617,30.57,76611.51,3.4,0.57758,0.00067,7.44445]
[1779762963680,30.57,76602.88,3.4,0.57176,0.00067,7.46445]
[1779762966141,30.57,76602.5,3.4,0.5715,0.00068,7.46529]
[1779762967811,30.57,76600.2,3.4,0.56995,0.00068,7.47033]
[1779762968606,30.57,76604.53,3.4,0.57287,0.00067,7.46074]
[1779762975554,30.57,76604.32,3.4,0.57273,0.00067,7.46122]
[1779762980590,30.57,76603.96,3.4,0.57249,0.00067,7.46204]
[1779762985625,30.57,76603.32,3.4,0.57205,0.00067,7.46347]
[1779762990660,30.57,76602.2,3.4,0.5713,0.00068,7.46595]
[1779762990924,30.57,76602.2,3.4,0.5713,0.00068,7.46595]
[1779762991672,30.57,76602.14,3.4,0.57136,0.00068,7.4542]
[1779762992674,30.57,76593.11,3.4,0.56525,0.00068,7.4733]
[1779762993681,30.57,76589.7,3.4,0.56293,0.00068,7.48006]
[1779762998717,30.57,76588.93,3.4,0.56241,0.00068,7.48156]
[1779763000730,30.58,76590.72,3.4,0.56362,0.00068,7.47808]
[1779763001737,30.58,76592.38,3.4,0.56474,0.00068,7.47479]
[1779763007780,30.57,76593.15,3.4,0.56528,0.00068,7.47321]
[1779763010800,30.57,76596.1,3.4,0.56728,0.00068,7.46714]
[1779763012814,30.57,76597.79,3.4,0.56843,0.00068,7.46358]
[1779763013815,30.57,76597.79,3.4,0.56843,0.00068,7.46358]
[1779763013827,30.57,76597.79,3.4,0.56843,0.00068,7.46358]
[1779763013836,30.57,76597.79,3.4,0.56843,0.00068,7.46358]
[1779763013906,30.56,76600.19,3.4,0.57006,0.00068,7.45842]
[1779763014493,30.56,76600.19,3.4,0.57006,0.00068,7.45842]
[1779763014828,30.56,76600.25,3.4,0.5701,0.00068,7.45829]
[1779763014990,30.56,76600.25,3.4,0.5701,0.00068,7.45829]
[1779763015835,30.56,76603.63,3.4,0.57239,0.00068,7.45082]
[1779763016236,30.56,76603.63,3.4,0.57239,0.00068,7.45082]
[1779763016243,30.56,76603.63,3.4,0.57239,0.00068,7.45082]
[1779763016255,30.56,76603.63,3.4,0.57239,0.00068,7.45082]
[1779763016842,30.56,76604.18,3.4,0.57276,0.00068,7.44959]
[1779763017584,30.56,76604.18,3.4,0.57276,0.00068,7.44959]
[1779763017849,30.56,76606.47,3.4,0.57431,0.00068,7.44435]
[1779763018855,30.56,76609.26,3.4,0.57619,0.00067,7.43783]
[1779763020064,30.56,76609.51,3.4,0.57637,0.00067,7.43722]
[1779763020870,30.56,76609.76,3.4,0.57654,0.00067,7.43661]
[1779763021877,30.56,76614.79,3.4,0.57993,0.00067,7.42438]
[1779763022279,30.56,76614.79,3.4,0.57993,0.00067,7.42438]
[1779763022305,30.56,76614.79,3.4,0.57993,0.00067,7.42438]
[1779763022319,30.56,76614.79,3.4,0.57993,0.00067,7.42438]
[1779763022538,30.56,76614.79,3.4,0.57993,0.00067,7.42438]
[1779763022628,30.56,76614.79,3.4,0.57993,0.00067,7.42438]
[1779763022884,30.55,76615.29,3.4,0.58028,0.00067,7.4231]
[1779763023890,30.55,76627.88,3.4,0.58874,0.00067,7.39001]
[1779763024131,30.55,76627.88,3.4,0.58874,0.00067,7.39001]
[1779763024898,30.55,76635.32,3.4,0.59372,0.00067,7.3689]
[1779763026859,30.55,76635.8,3.4,0.59404,0.00067,7.36749]
[1779763026912,30.55,76635.8,3.4,0.59405,0.00067,7.36748]
[1779763027167,30.55,76635.8,3.4,0.59405,0.00067,7.36748]
[1779763027549,30.55,76635.8,3.4,0.59405,0.00067,7.36748]
[1779763027743,30.55,76635.8,3.4,0.59405,0.00067,7.36748]
[1779763027755,30.55,76635.8,3.4,0.59405,0.00067,7.36748]
[1779763027870,30.55,76635.8,3.4,0.59405,0.00067,7.36748]
[1779763027919,30.55,76642.95,3.4,0.59882,0.00067,7.34604]
[1779763028927,30.55,76646.56,3.4,0.60122,0.00066,7.33482]
[1779763029934,30.55,76649.64,3.4,0.60326,0.00066,7.32505]
[1779763031248,30.55,76648.63,3.4,0.60259,0.00066,7.32828]
[1779763031947,30.55,76651.35,3.4,0.6044,0.00066,7.31954]
[1779763032880,30.55,76651.35,3.4,0.6044,0.00066,7.31954]
[1779763032954,30.55,76652.43,3.4,0.60511,0.00066,7.31604]
[1779763033298,30.55,76652.43,3.4,0.60511,0.00066,7.31604]
[1779763033511,30.55,76653.17,3.4,0.6056,0.00066,7.31362]
[1779763035316,30.55,76653.17,3.4,0.6056,0.00066,7.31361]
[1779763035329,30.55,76650.3,3.4,0.6037,0.00066,7.32293]
[1779763036947,30.55,76650.3,3.4,0.6037,0.00066,7.32293]
[1779763037022,30.55,76650.3,3.4,0.6037,0.00066,7.32292]
[1779763037339,30.55,76650.3,3.4,0.6037,0.00066,7.32292]
[1779763037449,30.55,76650.86,3.4,0.60408,0.00066,7.3211]
[1779763040373,30.55,76651.01,3.4,0.60418,0.00066,7.32058]
[1779763040458,30.55,76652.53,3.4,0.60519,0.00066,7.31563]
[1779763041189,30.55,76652.53,3.4,0.60519,0.00066,7.31563]
[1779763043433,30.55,76652.15,3.4,0.60495,0.00066,7.31684]
[1779763043735,30.55,76652.28,3.4,0.60504,0.00066,7.31639]
[1779763045268,30.55,76652.28,3.4,0.60504,0.00066,7.31639]
[1779763045288,30.55,76652.28,3.4,0.60504,0.00066,7.31639]
[1779763045294,30.55,76652.28,3.4,0.60504,0.00066,7.31639]
[1779763045375,30.55,76652.28,3.4,0.60504,0.00066,7.31639]
[1779763045458,30.55,76652.28,3.4,0.60504,0.00066,7.31639]
[1779763045513,30.55,76652.28,3.4,0.60504,0.00066,7.31639]
[1779763045599,30.54,76651.45,3.4,0.60449,0.00066,7.31908]
[1779763047396,30.55,76651.45,3.4,0.60449,0.00066,7.31909]
[1779763047497,30.54,76637.58,3.4,0.59525,0.00067,7.36215]
[1779763048489,30.54,76635.73,3.4,0.59402,0.00067,7.36758]
[1779763049933,30.54,76634.15,3.4,0.59296,0.00067,7.37219]
[1779763053099,30.55,76629.61,3.4,0.59006,0.00067,7.37309]
[1779763056544,30.54,76630.87,3.4,0.5909,0.00067,7.36954]
[1779763063169,30.54,76630.99,3.4,0.59098,0.00067,7.36919]
[1779763066714,30.54,76631.01,3.4,0.591,0.00067,7.36913]
[1779763066740,30.54,76626.71,3.4,0.58811,0.00067,7.38111]
[1779763068204,30.54,76623.37,3.4,0.58587,0.00067,7.39014]
[1779763075383,30.54,76624.12,3.4,0.58638,0.00067,7.3881]
[1779763080888,30.54,76624.31,3.4,0.58652,0.00067,7.38754]
[1779763081985,30.53,76622.7,3.4,0.58545,0.00067,7.39181]
[1779763082932,30.53,76621.15,3.4,0.58441,0.00067,7.3959]
[1779763083342,30.53,76621.15,3.4,0.58441,0.00067,7.3959]
[1779763083973,30.53,76611.86,3.4,0.57814,0.00068,7.41939]
[1779763084439,30.53,76603.58,3.4,0.57253,0.00068,7.43877]
[1779763086758,30.53,76601.56,3.4,0.57116,0.00068,7.44328]
[1779763087896,30.53,76601.56,3.4,0.57116,0.00068,7.44328]
[1779763087997,30.53,76601.51,3.4,0.57113,0.00068,7.44339]
[1779763092396,30.53,76603.0,3.4,0.57214,0.00068,7.44007]
[1779763095420,30.53,76601.44,3.4,0.57108,0.00068,7.44353]
[1779763100455,30.53,76601.49,3.4,0.57112,0.00068,7.44342]
[1779763102520,30.53,76598.94,3.4,0.56939,0.00068,7.44898]
[1779763105490,30.53,76600.57,3.4,0.5705,0.00068,7.44544]
[1779763112533,30.53,76600.28,3.4,0.5703,0.00068,7.44606]
[1779763117653,30.53,76600.99,3.4,0.57089,0.00068,7.43258]
[1779763120537,30.53,76599.94,3.4,0.57018,0.00068,7.43487]
[1779763120585,30.53,76599.94,3.4,0.57018,0.00068,7.43487]
[1779763120918,30.53,76598.37,3.4,0.56911,0.00068,7.43826]
[1779763122640,30.53,76598.37,3.4,0.56911,0.00068,7.43826]
[1779763122741,30.53,76589.14,3.4,0.56283,0.00068,7.45713]
[1779763124629,30.53,76589.25,3.4,0.5629,0.00068,7.45692]
[1779763125635,30.53,76591.4,3.4,0.56437,0.00068,7.45268]
[1779763126695,30.53,76591.4,3.4,0.56437,0.00068,7.45268]
[1779763126704,30.53,76591.4,3.4,0.56437,0.00068,7.45268]
[1779763126717,30.53,76591.4,3.4,0.56437,0.00068,7.45268]
[1779763126923,30.53,76591.4,3.4,0.56437,0.00068,7.45268]
[1779763127024,30.53,76590.63,3.4,0.56384,0.00068,7.4542]
[1779763128817,30.53,76590.63,3.4,0.56384,0.00068,7.4542]
[1779763128875,30.53,76590.63,3.4,0.56384,0.00068,7.4542]
[1779763128918,30.53,76600.67,3.4,0.57068,0.00068,7.43327]
[1779763129122,30.53,76600.67,3.4,0.57068,0.00068,7.43327]
[1779763129664,30.53,76600.67,3.4,0.57068,0.00068,7.43327]
[1779763131984,30.53,76599.63,3.4,0.56997,0.00068,7.43554]
[1779763133029,30.52,76600.84,3.4,0.5708,0.00068,7.43287]
[1779763135196,30.52,76599.78,3.4,0.57008,0.00068,7.43519]
[1779763135202,30.52,76599.78,3.4,0.57008,0.00068,7.43519]
[1779763135516,30.52,76599.78,3.4,0.57008,0.00068,7.43519]
[1779763135706,30.52,76599.34,3.4,0.56978,0.00068,7.43614]
[1779763137720,30.52,76600.77,3.4,0.57076,0.00068,7.43299]
[1779763138195,30.52,76600.77,3.4,0.57076,0.00068,7.43299]
[1779763138295,30.51,76600.48,3.4,0.57057,0.00068,7.43361]
[1779763143762,30.51,76597.38,3.4,0.56847,0.00068,7.44026]
[1779763145776,30.51,76596.01,3.4,0.56755,0.00068,7.44313]
[1779763150811,30.5,76596.92,3.4,0.56819,0.00068,7.44115]
[1779763156853,30.49,76600.63,3.4,0.57072,0.00068,7.43311]
[1779763157251,30.49,76598.52,3.4,0.56929,0.00068,7.4377]
[1779763165915,30.48,76598.44,3.4,0.56925,0.00068,7.43781]
[1779763170950,30.48,76598.44,3.4,0.56926,0.00068,7.43777]
[1779763175985,30.47,76598.48,3.4,0.5694,0.00068,7.42572]
[1779763176995,30.47,76600.09,3.4,0.5705,0.00068,7.42221]
[1779763177911,30.47,76600.09,3.4,0.5705,0.00068,7.42221]
[1779763183036,30.47,76599.7,3.4,0.57025,0.00068,7.42303]
[1779763188070,30.46,76599.39,3.4,0.57004,0.00068,7.42368]
[1779763193105,30.46,76599.76,3.4,0.57031,0.00068,7.42284]
[1779763198597,30.46,76599.21,3.4,0.56994,0.00068,7.42402]
[1779763198729,30.46,76599.21,3.4,0.56994,0.00068,7.42402]
[1779763198737,30.46,76599.21,3.4,0.56994,0.00068,7.42402]
[1779763198741,30.46,76599.46,3.4,0.57011,0.00068,7.42347]
[1779763200154,30.46,76587.55,3.4,0.56197,0.00068,7.44789]
[1779763201443,30.46,76587.55,3.4,0.56197,0.00068,7.44789]
[1779763201453,30.46,76583.3,3.4,0.55906,0.00069,7.45586]
[1779763203436,30.46,76583.89,3.4,0.55946,0.00069,7.45479]
[1779763203459,30.46,76583.72,3.4,0.55934,0.00069,7.4551]
[1779763207606,30.46,76588.36,3.4,0.56252,0.00068,7.44635]
[1779763209217,30.46,76585.77,3.4,0.56074,0.00069,7.4513]
[1779763210224,30.46,76584.25,3.4,0.5597,0.00069,7.45414]
[1779763213244,30.46,76588.85,3.4,0.56285,0.00068,7.44541]
[1779763218280,30.47,76588.89,3.4,0.56286,0.00068,7.44537]
[1779763223368,30.47,76588.96,3.4,0.56291,0.00068,7.44525]
[1779763223806,30.47,76593.6,3.4,0.56608,0.00068,7.43597]
[1779763224892,30.47,76593.6,3.4,0.56608,0.00068,7.43597]
[1779763224899,30.47,76593.6,3.4,0.56608,0.00068,7.43597]
[1779763225019,30.47,76593.6,3.4,0.56608,0.00068,7.43597]
[1779763225028,30.47,76593.6,3.4,0.56608,0.00068,7.43597]
[1779763225105,30.47,76594.33,3.4,0.56657,0.00068,7.43447]
[1779763225218,30.47,76594.33,3.4,0.56657,0.00068,7.43447]
[1779763226963,30.47,76594.33,3.4,0.56657,0.00068,7.43447]
[1779763227063,30.47,76590.84,3.4,0.56418,0.00068,7.44157]
[1779763231632,30.47,76586.28,3.4,0.56116,0.00069,7.4385]
[1779763232933,30.47,76586.28,3.4,0.56116,0.00069,7.4385]
[1779763232939,30.47,76585.15,3.4,0.56038,0.00069,7.44062]
[1779763234393,30.47,76587.83,3.4,0.56222,0.00069,7.43553]
[1779763235400,30.47,76592.03,3.4,0.5651,0.00068,7.42724]
[1779763236406,30.47,76593.97,3.4,0.56643,0.00068,7.42328]
[1779763240437,30.47,76588.65,3.4,0.56279,0.00069,7.43393]
[1779763241658,30.47,76588.65,3.4,0.56279,0.00069,7.43393]
[1779763241760,30.47,76588.37,3.4,0.56259,0.00069,7.43448]
[1779763243458,30.47,76590.1,3.4,0.56378,0.00069,7.43109]
[1779763245472,30.47,76586.64,3.4,0.56141,0.00069,7.43779]
[1779763248088,30.47,76582.08,3.4,0.55829,0.00069,7.44623]
[1779763249499,30.47,76580.36,3.4,0.55711,0.00069,7.44929]
[1779763252509,30.46,76580.08,3.4,0.55692,0.00069,7.44978]
[1779763252758,30.46,76580.06,3.4,0.55691,0.00069,7.4498]
[1779763257958,30.46,76579.14,3.4,0.55628,0.00069,7.4514]
[1779763262054,30.46,76581.23,3.4,0.55772,0.00069,7.44771]
[1779763267109,30.45,76581.58,3.4,0.55797,0.00069,7.44706]
[1779763272119,30.45,76581.36,3.4,0.55782,0.00069,7.44745]
[1779763272626,30.45,76581.36,3.4,0.55782,0.00069,7.44745]
[1779763275344,30.45,76580.72,3.4,0.55738,0.00069,7.44857]
[1779763275685,30.45,76580.18,3.4,0.55701,0.00069,7.44953]
[1779763280826,30.44,76581.21,3.4,0.55773,0.00069,7.44768]
[1779763280928,30.44,76578.5,3.4,0.55587,0.00069,7.45244]
[1779763281488,30.44,76578.5,3.4,0.55587,0.00069,7.45244]
[1779763281493,30.44,76578.5,3.4,0.55587,0.00069,7.45244]
[1779763281512,30.44,76578.5,3.4,0.55587,0.00069,7.45244]
[1779763281519,30.44,76578.5,3.4,0.55587,0.00069,7.45244]
[1779763281715,30.44,76578.5,3.4,0.55587,0.00069,7.45244]
[1779763281727,30.44,76578.48,3.4,0.55585,0.00069,7.45247]
[1779763282374,30.44,76578.48,3.4,0.55585,0.00069,7.45247]
[1779763283078,30.44,76578.48,3.4,0.55585,0.00069,7.45247]
[1779763283091,30.44,76578.48,3.4,0.55585,0.00069,7.45247]
[1779763283137,30.45,76574.54,3.4,0.55314,0.00069,7.4591]
[1779763284250,30.45,76574.54,3.4,0.55314,0.00069,7.4591]
[1779763284488,30.45,76574.54,3.4,0.55314,0.00069,7.4591]
[1779763284751,30.45,76573.0,3.4,0.55208,0.00069,7.4616]
[1779763288171,30.45,76570.78,3.4,0.55055,0.00069,7.46511]
[1779763291797,30.45,76570.13,3.4,0.55017,0.00069,7.45423]
[1779763296832,30.45,76569.07,3.4,0.54944,0.00069,7.45585]
[1779763300861,30.45,76570.87,3.4,0.55068,0.00069,7.45308]
[1779763307171,30.45,76569.73,3.4,0.54989,0.00069,7.45485]
[1779763308102,30.45,76568.32,3.4,0.54892,0.00069,7.45699]
[1779763311982,30.45,76565.1,3.4,0.54669,0.00069,7.46171]
[1779763314094,30.45,76558.54,3.4,0.54216,0.00069,7.4706]
[1779763315068,30.45,76558.54,3.4,0.54216,0.00069,7.4706]
[1779763315150,30.45,76557.9,3.4,0.54171,0.00069,7.47142]
[1779763321004,30.45,76558.25,3.4,0.54196,0.00069,7.47097]
[1779763321816,30.45,76558.25,3.4,0.54196,0.00069,7.47097]
[1779763322155,30.45,76558.25,3.4,0.54196,0.00069,7.47097]
[1779763322161,30.45,76558.25,3.4,0.54196,0.00069,7.47097]
[1779763322238,30.45,76552.68,3.4,0.5381,0.00069,7.47773]
[1779763322949,30.45,76552.68,3.4,0.5381,0.00069,7.47773]
[1779763322968,30.45,76552.68,3.4,0.5381,0.00069,7.47773]
[1779763323232,30.45,76552.68,3.4,0.5381,0.00069,7.47773]
[1779763323048,30.45,76538.79,3.4,0.52847,0.00069,7.49152]
[1779763324117,30.45,76538.79,3.4,0.52847,0.00069,7.49152]
[1779763324219,30.45,76521.3,3.4,0.51632,0.0007,7.50265]
[1779763324422,30.45,76521.3,3.4,0.51632,0.0007,7.50265]
[1779763324447,30.45,76521.3,3.4,0.51632,0.0007,7.50265]
[1779763324511,30.45,76521.3,3.4,0.51632,0.0007,7.50265]
[1779763324522,30.45,76521.3,3.4,0.51632,0.0007,7.50265]
[1779763325174,30.45,76521.3,3.4,0.51632,0.0007,7.50265]
[1779763325038,30.45,76521.17,3.4,0.51623,0.0007,7.50271]
[1779763325965,30.45,76521.17,3.4,0.51623,0.0007,7.50271]
[1779763326059,30.45,76519.34,3.4,0.51495,0.0007,7.50347]
[1779763327062,30.45,76521.65,3.4,0.51656,0.0007,7.5025]
[1779763327775,30.45,76521.65,3.4,0.51656,0.0007,7.5025]
[1779763327841,30.45,76521.65,3.4,0.51656,0.0007,7.5025]
[1779763328069,30.45,76529.63,3.4,0.52211,0.0007,7.49821]
[1779763331356,30.44,76529.98,3.4,0.52236,0.0007,7.49799]
[1779763332194,30.44,76525.75,3.4,0.51942,0.0007,7.50048]
[1779763333172,30.44,76523.34,3.4,0.51774,0.0007,7.50171]
[1779763333428,30.44,76523.34,3.4,0.51774,0.0007,7.50171]
[1779763334113,30.44,76523.34,3.4,0.51774,0.0007,7.50171]
[1779763334639,30.44,76523.34,3.4,0.51774,0.0007,7.50171]
[1779763334646,30.44,76523.34,3.4,0.51774,0.0007,7.50171]
[1779763334669,30.44,76523.34,3.4,0.51774,0.0007,7.50171]
[1779763335119,30.44,76523.55,3.4,0.51789,0.0007,7.50161]
[1779763336124,30.45,76521.59,3.4,0.51652,0.0007,7.50252]
[1779763336381,30.45,76521.59,3.4,0.51652,0.0007,7.50252]
[1779763336407,30.45,76521.59,3.4,0.51652,0.0007,7.50252]
[1779763337134,30.45,76521.96,3.4,0.51678,0.0007,7.50236]
[1779763337652,30.45,76521.96,3.4,0.51678,0.0007,7.50236]
[1779763338139,30.45,76522.58,3.4,0.51721,0.0007,7.50207]
[1779763341725,30.45,76522.24,3.4,0.51697,0.0007,7.50223]
[1779763341731,30.45,76522.24,3.4,0.51697,0.0007,7.50223]
[1779763341756,30.45,76522.24,3.4,0.51697,0.0007,7.50223]
[1779763342168,30.45,76522.12,3.4,0.51689,0.0007,7.50229]
[1779763343175,30.45,76523.59,3.4,0.51791,0.0007,7.50159]
[1779763343460,30.45,76523.59,3.4,0.51791,0.0007,7.50159]
[1779763343491,30.45,76523.59,3.4,0.51791,0.0007,7.50159]
[1779763344182,30.45,76524.06,3.4,0.51824,0.0007,7.50136]
[1779763344723,30.45,76524.06,3.4,0.51824,0.0007,7.50136]
[1779763345189,30.45,76523.8,3.4,0.51806,0.0007,7.50149]
[1779763347204,30.45,76521.88,3.4,0.51672,0.0007,7.50239]
[1779763349219,30.45,76523.82,3.4,0.51807,0.0007,7.50148]
[1779763350219,30.45,76523.82,3.4,0.51807,0.0007,7.50148]
[1779763350267,30.45,76531.13,3.4,0.52315,0.00069,7.49725]
[1779763353246,30.45,76534.46,3.4,0.5255,0.0007,7.48308]
[1779763356772,30.45,76534.74,3.4,0.5257,0.0007,7.48287]
[1779763357274,30.45,76534.79,3.4,0.52573,0.0007,7.48284]
[1779763358281,30.45,76538.58,3.4,0.52837,0.0007,7.47985]
[1779763359288,30.45,76541.74,3.4,0.53056,0.0007,7.4771]
[1779763363236,30.44,76544.08,3.4,0.5322,0.00069,7.47491]
[1779763367242,30.44,76545.71,3.4,0.53333,0.00069,7.47332]
[1779763369520,30.43,76545.96,3.4,0.53351,0.00069,7.47306]
[1779763370212,30.43,76546.34,3.4,0.53377,0.00069,7.47268]
[1779763372448,30.43,76546.69,3.4,0.53402,0.00069,7.47232]
[1779763372481,30.43,76546.69,3.4,0.53402,0.00069,7.47232]
[1779763374246,30.43,76555.6,3.4,0.54021,0.00069,7.46236]
[1779763375403,30.43,76557.02,3.4,0.54119,0.00069,7.4606]
[1779763377416,30.43,76559.61,3.4,0.54299,0.00069,7.45728]
[1779763382455,30.42,76557.84,3.4,0.54177,0.00069,7.45955]
[1779763385946,30.42,76557.79,3.4,0.54174,0.00069,7.45961]
[1779763386001,30.42,76557.71,3.4,0.54168,0.00069,7.45971]
[1779763387590,30.42,76550.12,3.4,0.53641,0.00069,7.46868]
[1779763388750,30.42,76550.12,3.4,0.53641,0.00069,7.46868]
[1779763388764,30.42,76550.12,3.4,0.53641,0.00069,7.46868]
[1779763392163,30.42,76550.13,3.4,0.53642,0.00069,7.46867]
[1779763392264,30.42,76549.79,3.4,0.53619,0.00069,7.46904]
[1779763393832,30.42,76547.52,3.4,0.53461,0.00069,7.47145]
[1779763395546,30.42,76541.37,3.4,0.53033,0.0007,7.4774]
[1779763397672,30.42,76540.92,3.4,0.53002,0.0007,7.4778]
[1779763398268,30.42,76538.28,3.4,0.52818,0.0007,7.48006]
[1779763398671,30.42,76534.55,3.4,0.52559,0.0007,7.48299]
[1779763404610,30.41,76536.18,3.4,0.52673,0.0007,7.48174]
[1779763409646,30.4,76536.74,3.4,0.52712,0.0007,7.4813]
[1779763411658,30.4,76536.21,3.4,0.52679,0.0007,7.46985]
[1779763415685,30.4,76537.62,3.4,0.52778,0.0007,7.46872]
[1779763420720,30.39,76537.72,3.4,0.52785,0.0007,7.46864]
[1779763425756,30.39,76537.81,3.4,0.52792,0.0007,7.46856]
[1779763429171,30.38,76540.06,3.4,0.52949,0.0007,7.46665]
[1779763434820,30.38,76538.12,3.4,0.52814,0.0007,7.46829]
[1779763439854,30.37,76538.86,3.4,0.52867,0.0007,7.46766]
[1779763443344,30.37,76534.23,3.4,0.52544,0.0007,7.47133]
[1779763449310,30.36,76534.67,3.4,0.52575,0.0007,7.47099]
[1779763454959,30.35,76535.2,3.4,0.52613,0.0007,7.47058]
[1779763459993,30.35,76534.65,3.4,0.52574,0.0007,7.471]
[1779763465029,30.34,76535.07,3.4,0.52604,0.0007,7.47068]
[1779763468789,30.34,76534.31,3.4,0.52551,0.0007,7.47125]
[1779763469057,30.34,76534.14,3.4,0.52539,0.0007,7.47137]
[1779763473301,30.34,76530.41,3.4,0.52282,0.0007,7.46209]
[1779763475100,30.34,76528.15,3.4,0.52123,0.0007,7.46351]
[1779763480141,30.34,76527.88,3.4,0.52104,0.0007,7.46367]
[1779763486181,30.34,76526.86,3.4,0.52033,0.0007,7.46427]
[1779763491217,30.34,76526.73,3.4,0.52024,0.0007,7.46434]
[1779763496252,30.34,76526.69,3.4,0.52021,0.0007,7.46436]
[1779763499273,30.34,76528.35,3.4,0.52137,0.0007,7.46339]
[1779763504307,30.33,76527.45,3.4,0.52075,0.0007,7.46392]
[1779763509737,30.33,76527.57,3.4,0.52083,0.0007,7.46385]
[1779763516392,30.33,76527.57,3.4,0.52083,0.0007,7.46385]
[1779763519413,30.33,76525.96,3.4,0.5197,0.0007,7.46477]
[1779763521427,30.33,76527.6,3.4,0.52085,0.0007,7.46383]
[1779763526463,30.32,76527.92,3.4,0.52108,0.0007,7.46364]
[1779763531497,30.32,76527.78,3.4,0.52101,0.0007,7.45184]
[1779763534517,30.32,76529.72,3.4,0.52237,0.0007,7.45064]
[1779763536531,30.33,76526.42,3.4,0.52005,0.0007,7.45263]
[1779763541853,30.33,76526.26,3.4,0.51994,0.0007,7.45272]
[1779763543907,30.33,76523.67,3.4,0.51812,0.0007,7.45409]
[1779763548599,30.34,76523.31,3.4,0.51786,0.0007,7.45427]
[1779763548816,30.34,76523.31,3.4,0.51786,0.0007,7.45427]
[1779763548878,30.34,76523.31,3.4,0.51786,0.0007,7.45427]
[1779763548996,30.34,76523.31,3.4,0.51786,0.0007,7.45427]
[1779763549078,30.34,76523.31,3.4,0.51786,0.0007,7.45427]
[1779763549128,30.34,76523.31,3.4,0.51786,0.0007,7.45427]
[1779763549176,30.34,76523.31,3.4,0.51786,0.0007,7.45427]
[1779763549221,30.34,76523.31,3.4,0.51786,0.0007,7.45427]
[1779763549311,30.34,76523.31,3.4,0.51786,0.0007,7.45427]
[1779763549372,30.34,76523.31,3.4,0.51786,0.0007,7.45427]
[1779763549425,30.34,76521.77,3.4,0.51678,0.0007,7.455]
[1779763549547,30.34,76521.77,3.4,0.51678,0.0007,7.455]
[1779763549602,30.34,76521.77,3.4,0.51678,0.0007,7.455]
[1779763549724,30.34,76521.77,3.4,0.51678,0.0007,7.455]
[1779763549752,30.34,76521.77,3.4,0.51678,0.0007,7.455]
[1779763549917,30.34,76521.77,3.4,0.51678,0.0007,7.455]
[1779763549960,30.34,76521.77,3.4,0.51678,0.0007,7.455]
[1779763550120,30.34,76521.77,3.4,0.51678,0.0007,7.455]
[1779763550141,30.34,76521.77,3.4,0.51678,0.0007,7.455]
[1779763550324,30.34,76521.77,3.4,0.51678,0.0007,7.455]
[1779763550329,30.34,76508.65,3.4,0.50756,0.0007,7.45898]
[1779763551013,30.34,76508.65,3.4,0.50756,0.0007,7.45898]
[1779763551032,30.34,76508.65,3.4,0.50756,0.0007,7.45898]
[1779763551199,30.34,76508.65,3.4,0.50756,0.0007,7.45898]
[1779763551463,30.34,76504.1,3.4,0.50436,0.0007,7.45944]
[1779763552323,30.34,76508.31,3.4,0.50732,0.0007,7.45904]
[1779763554312,30.34,76515.19,3.4,0.51216,0.0007,7.4575]
[1779763557265,30.34,76514.53,3.4,0.51169,0.0007,7.45769]
[1779763557284,30.34,76514.53,3.4,0.51169,0.0007,7.45769]
[1779763557367,30.34,76507.58,3.4,0.50681,0.0007,7.45913]
[1779763558691,30.34,76505.84,3.4,0.50559,0.0007,7.45932]
[1779763563812,30.34,76505.36,3.4,0.50525,0.0007,7.45936]
[1779763564035,30.34,76505.36,3.4,0.50525,0.0007,7.45936]
[1779763564042,30.34,76505.36,3.4,0.50525,0.0007,7.45936]
[1779763564082,30.34,76505.36,3.4,0.50525,0.0007,7.45936]
[1779763564191,30.34,76505.36,3.4,0.50525,0.0007,7.45936]
[1779763564211,30.34,76505.36,3.4,0.50525,0.0007,7.45936]
[1779763564390,30.34,76505.36,3.4,0.50525,0.0007,7.45936]
[1779763564418,30.34,76505.36,3.4,0.50525,0.0007,7.45936]
[1779763564487,30.34,76503.43,3.4,0.50389,0.0007,7.45946]
[1779763564591,30.34,76503.43,3.4,0.50389,0.0007,7.45946]
[1779763564621,30.34,76503.43,3.4,0.50389,0.0007,7.45946]
[1779763564802,30.34,76503.43,3.4,0.50389,0.0007,7.45946]
[1779763564831,30.34,76503.43,3.4,0.50389,0.0007,7.45946]
[1779763565019,30.34,76503.43,3.4,0.50389,0.0007,7.45946]
[1779763565053,30.34,76503.43,3.4,0.50389,0.0007,7.45946]
[1779763565228,30.34,76503.43,3.4,0.50389,0.0007,7.45946]
[1779763565261,30.34,76503.43,3.4,0.50389,0.0007,7.45946]
[1779763565443,30.34,76503.43,3.4,0.50389,0.0007,7.45946]
[1779763565474,30.34,76503.43,3.4,0.50389,0.0007,7.45946]
[1779763565329,30.35,76499.63,3.4,0.50122,0.0007,7.45941]
[1779763565658,30.35,76499.63,3.4,0.50122,0.0007,7.45941]
[1779763565760,30.35,76499.38,3.4,0.50104,0.0007,7.4594]
[1779763567021,30.35,76499.38,3.4,0.50104,0.0007,7.4594]
[1779763567283,30.35,76499.08,3.4,0.50083,0.0007,7.45938]
[1779763572969,30.36,76498.36,3.4,0.50033,0.0007,7.45932]
[1779763573031,30.36,76498.36,3.4,0.50033,0.0007,7.45932]
[1779763573146,30.36,76498.36,3.4,0.50033,0.0007,7.45932]
[1779763573463,30.35,76498.0,3.4,0.50007,0.0007,7.45929]
[1779763573546,30.35,76498.0,3.4,0.50007,0.0007,7.45929]
[1779763573929,30.35,76498.0,3.4,0.50007,0.0007,7.45929]
[1779763574012,30.35,76498.0,3.4,0.50007,0.0007,7.45929]
[1779763574021,30.35,76498.0,3.4,0.50007,0.0007,7.45929]
[1779763574209,30.35,76498.0,3.4,0.50007,0.0007,7.45929]
[1779763574461,30.35,76479.41,3.4,0.48701,0.0007,7.45352]
[1779763574745,30.35,76479.41,3.4,0.48701,0.0007,7.45352]
[1779763574800,30.35,76479.41,3.4,0.48701,0.0007,7.45352]
[1779763574911,30.35,76474.73,3.4,0.48372,0.0007,7.45081]
[1779763575714,30.35,76474.73,3.4,0.48372,0.0007,7.45081]
[1779763575728,30.35,76474.73,3.4,0.48372,0.0007,7.45081]
[1779763575815,30.35,76474.78,3.4,0.48375,0.0007,7.45084]
[1779763577197,30.35,76474.78,3.4,0.48375,0.0007,7.45084]
[1779763577244,30.35,76471.78,3.4,0.48165,0.0007,7.44884]
[1779763579826,30.35,76471.45,3.4,0.48141,0.0007,7.4486]
[1779763579861,30.35,76471.45,3.4,0.48141,0.0007,7.4486]
[1779763579923,30.35,76471.45,3.4,0.48141,0.0007,7.4486]
[1779763579952,30.35,76471.45,3.4,0.48141,0.0007,7.4486]
[1779763579975,30.35,76471.45,3.4,0.48141,0.0007,7.4486]
[1779763580056,30.35,76471.45,3.4,0.48141,0.0007,7.4486]
[1779763580362,30.35,76471.45,3.4,0.48141,0.0007,7.4486]
[1779763580416,30.35,76471.45,3.4,0.48141,0.0007,7.4486]
[1779763580421,30.35,76471.45,3.4,0.48141,0.0007,7.4486]
[1779763580393,30.35,76470.65,3.4,0.48085,0.0007,7.44803]
[1779763580843,30.35,76470.65,3.4,0.48085,0.0007,7.44803]
[1779763580878,30.35,76470.65,3.4,0.48085,0.0007,7.44803]
[1779763580944,30.35,76460.59,3.4,0.47378,0.0007,7.43954]
[1779763582349,30.35,76460.59,3.4,0.47378,0.0007,7.43954]
[1779763582426,30.35,76452.01,3.4,0.46776,0.0007,7.43045]
[1779763583213,30.35,76452.01,3.4,0.46776,0.0007,7.43045]
[1779763583314,30.35,76451.66,3.4,0.46752,0.0007,7.43004]
[1779763583850,30.35,76451.66,3.4,0.46752,0.0007,7.43004]
[1779763583876,30.35,76451.66,3.4,0.46752,0.0007,7.43004]
[1779763584568,30.34,76452.6,3.4,0.46818,0.0007,7.43113]
[1779763584587,30.34,76452.6,3.4,0.46818,0.0007,7.43113]
[1779763584928,30.34,76452.6,3.4,0.46818,0.0007,7.43113]
[1779763585502,30.34,76450.3,3.4,0.46656,0.0007,7.42843]
[1779763586417,30.34,76454.41,3.4,0.46944,0.0007,7.43316]
[1779763588483,30.34,76463.11,3.4,0.47555,0.0007,7.44188]
[1779763591025,30.34,76459.73,3.4,0.47317,0.0007,7.43869]
[1779763591458,30.34,76457.01,3.4,0.47121,0.0007,7.42402]
[1779763592522,30.34,76452.78,3.4,0.46824,0.0007,7.4194]
[1779763597406,30.33,76452.98,3.4,0.46837,0.0007,7.41962]
[1779763597467,30.33,76452.97,3.4,0.46837,0.0007,7.41961]
[1779763598699,30.33,76454.46,3.4,0.46941,0.0007,7.42127]
[1779763598708,30.33,76454.46,3.4,0.46941,0.0007,7.42127]
[1779763598722,30.33,76454.46,3.4,0.46941,0.0007,7.42127]
[1779763598753,30.33,76454.46,3.4,0.46941,0.0007,7.42127]
[1779763598977,30.33,76454.46,3.4,0.46941,0.0007,7.42127]
[1779763600399,30.33,76458.06,3.4,0.47194,0.0007,7.42509]
[1779763604155,30.32,76459.84,3.4,0.47319,0.0007,7.42687]
[1779763607035,30.32,76457.85,3.4,0.47178,0.0007,7.42486]
[1779763610469,30.31,76459.55,3.4,0.47297,0.0007,7.42657]
[1779763612070,30.31,76464.27,3.4,0.47629,0.0007,7.43097]
[1779763613083,30.31,76467.94,3.4,0.47888,0.0007,7.43403]
[1779763615096,30.3,76460.86,3.4,0.47389,0.0007,7.42783]
[1779763616103,30.3,76458.49,3.4,0.47222,0.0007,7.42549]
[1779763619410,30.3,76458.4,3.4,0.47215,0.0007,7.4254]
[1779763619481,30.3,76458.4,3.4,0.47215,0.0007,7.4254]
[1779763619511,30.3,76448.24,3.4,0.46501,0.0007,7.4139]
[1779763620477,30.3,76444.7,3.4,0.46251,0.0007,7.40933]
[1779763621465,30.3,76444.7,3.4,0.46251,0.0007,7.40933]
[1779763621478,30.3,76444.7,3.4,0.46251,0.0007,7.40933]
[1779763621478,30.3,76442.82,3.4,0.46119,0.0007,7.40679]
[1779763622483,30.3,76444.2,3.4,0.46216,0.0007,7.40866]
[1779763624481,30.3,76445.93,3.4,0.46338,0.0007,7.41095]
[1779763626183,30.3,76445.73,3.4,0.46324,0.0007,7.41069]
[1779763626220,30.3,76445.73,3.4,0.46324,0.0007,7.41069]
[1779763626545,30.3,76451.83,3.4,0.46753,0.0007,7.41823]
[1779763628187,30.3,76463.16,3.4,0.4755,0.0007,7.42997]
[1779763629195,30.3,76472.44,3.4,0.48204,0.0007,7.43737]
[1779763629971,30.3,76472.44,3.4,0.48204,0.0007,7.43737]
[1779763630371,30.3,76472.44,3.4,0.48204,0.0007,7.43737]
[1779763630432,30.3,76485.71,3.4,0.4914,0.00071,7.44447]
[1779763631730,30.31,76485.71,3.4,0.4914,0.00071,7.44447]
[1779763631788,30.31,76485.71,3.4,0.4914,0.00071,7.44447]
[1779763632122,30.31,76485.71,3.4,0.4914,0.00071,7.44447]
[1779763632153,30.31,76485.71,3.4,0.4914,0.00071,7.44447]
[1779763632321,30.31,76504.08,3.4,0.50435,0.00071,7.44755]
[1779763632624,30.31,76504.08,3.4,0.50435,0.00071,7.44755]
[1779763632650,30.31,76504.08,3.4,0.50435,0.00071,7.44755]
[1779763633489,30.31,76510.28,3.4,0.50872,0.0007,7.44681]
[1779763633630,30.31,76510.28,3.4,0.50872,0.0007,7.44681]
[1779763633645,30.31,76510.28,3.4,0.50872,0.0007,7.44681]
[1779763633653,30.31,76510.28,3.4,0.50872,0.0007,7.44681]
[1779763635236,30.31,76513.48,3.4,0.51098,0.0007,7.44609]
[1779763636244,30.31,76515.5,3.4,0.5124,0.0007,7.4455]
[1779763638258,30.31,76518.07,3.4,0.51421,0.0007,7.44463]
[1779763639516,30.31,76524.75,3.4,0.51892,0.0007,7.44163]
[1779763639650,30.31,76524.75,3.4,0.51892,0.0007,7.44163]
[1779763639665,30.31,76524.75,3.4,0.51892,0.0007,7.44163]
[1779763639759,30.31,76524.75,3.4,0.51892,0.0007,7.44163]
[1779763639768,30.31,76524.75,3.4,0.51892,0.0007,7.44163]
[1779763639776,30.31,76524.75,3.4,0.51892,0.0007,7.44163]
[1779763640575,30.31,76529.63,3.4,0.52235,0.0007,7.43878]
[1779763641512,30.31,76534.53,3.4,0.5258,0.0007,7.43537]
[1779763642599,30.31,76533.03,3.4,0.52474,0.0007,7.43648]
[1779763642810,30.31,76533.03,3.4,0.52474,0.0007,7.43648]
[1779763642835,30.31,76533.03,3.4,0.52474,0.0007,7.43648]
[1779763644170,30.31,76532.8,3.4,0.52458,0.0007,7.43664]
[1779763644177,30.31,76532.8,3.4,0.52458,0.0007,7.43664]
[1779763644207,30.31,76532.8,3.4,0.52458,0.0007,7.43664]
[1779763644524,30.31,76538.31,3.4,0.52845,0.0007,7.43236]
[1779763644808,30.31,76538.31,3.4,0.52845,0.0007,7.43236]
[1779763644851,30.31,76538.31,3.4,0.52845,0.0007,7.43236]
[1779763646203,30.31,76538.31,3.4,0.52845,0.0007,7.43236]
[1779763646208,30.31,76538.31,3.4,0.52845,0.0007,7.43236]
[1779763646214,30.31,76538.31,3.4,0.52845,0.0007,7.43236]
[1779763646416,30.31,76538.01,3.4,0.52824,0.0007,7.43261]
[1779763647845,30.31,76538.01,3.4,0.52824,0.0007,7.43261]
[1779763647864,30.31,76538.01,3.4,0.52824,0.0007,7.43261]
[1779763648329,30.31,76535.64,3.4,0.52658,0.0007,7.43453]
[1779763649334,30.32,76527.62,3.4,0.52093,0.0007,7.44002]
[1779763650342,30.32,76523.41,3.4,0.51797,0.0007,7.44232]
[1779763652358,30.32,76527.16,3.4,0.52064,0.0007,7.42837]
[1779763654372,30.32,76536.86,3.4,0.52747,0.0007,7.42163]
[1779763656386,30.32,76535.37,3.4,0.52642,0.0007,7.42281]
[1779763658399,30.32,76531.27,3.4,0.52353,0.0007,7.42579]
[1779763660413,30.32,76533.62,3.4,0.52518,0.0007,7.42413]
[1779763661420,30.32,76536.45,3.4,0.52718,0.0007,7.42196]
[1779763662350,30.32,76536.45,3.4,0.52718,0.0007,7.42196]
[1779763662387,30.32,76536.45,3.4,0.52718,0.0007,7.42196]
[1779763662473,30.32,76536.45,3.4,0.52718,0.0007,7.42196]
[1779763662478,30.32,76536.45,3.4,0.52718,0.0007,7.42196]
[1779763662495,30.32,76536.45,3.4,0.52718,0.0007,7.42196]
[1779763662596,30.32,76539.48,3.4,0.52931,0.0007,7.41944]
[1779763663422,30.32,76539.48,3.4,0.52931,0.0007,7.41944]
[1779763663524,30.32,76544.04,3.4,0.53252,0.0007,7.41524]
[1779763664153,30.32,76544.04,3.4,0.53252,0.0007,7.41524]
[1779763664163,30.32,76544.04,3.4,0.53252,0.0007,7.41524]
[1779763664506,30.32,76544.04,3.4,0.53252,0.0007,7.41524]
[1779763664546,30.32,76545.17,3.4,0.53331,0.0007,7.41413]
[1779763666878,30.32,76545.3,3.4,0.5334,0.0007,7.414]
[1779763666907,30.32,76545.3,3.4,0.5334,0.0007,7.414]
[1779763667146,30.32,76545.3,3.4,0.5334,0.0007,7.414]
[1779763667153,30.32,76545.3,3.4,0.5334,0.0007,7.414]
[1779763667219,30.32,76545.3,3.4,0.5334,0.0007,7.414]
[1779763667465,30.32,76546.27,3.4,0.53408,0.0007,7.41301]
[1779763668584,30.32,76546.27,3.4,0.53408,0.0007,7.41301]
[1779763668470,30.32,76552.09,3.4,0.53817,0.0007,7.40666]
[1779763669477,30.32,76555.58,3.4,0.54063,0.0007,7.40248]
[1779763671492,30.32,76557.14,3.4,0.54172,0.0007,7.40052]
[1779763673504,30.32,76558.73,3.4,0.54283,0.0007,7.39846]
[1779763676526,30.32,76556.69,3.4,0.5414,0.0007,7.40109]
[1779763677533,30.32,76553.29,3.4,0.53901,0.0007,7.40526]
[1779763682570,30.33,76554.32,3.4,0.53973,0.0007,7.40403]
[1779763687603,30.33,76551.9,3.4,0.53803,0.0007,7.40691]
[1779763689619,30.34,76549.68,3.4,0.53647,0.0007,7.40941]
[1779763694633,30.34,76549.75,3.4,0.53651,0.0007,7.40934]
[1779763695623,30.34,76549.07,3.4,0.53603,0.0007,7.41009]
[1779763697016,30.34,76548.14,3.4,0.53538,0.0007,7.41109]
[1779763697020,30.34,76548.14,3.4,0.53538,0.0007,7.41109]
[1779763697674,30.34,76548.69,3.4,0.53576,0.0007,7.4105]
[1779763699063,30.34,76548.34,3.4,0.53552,0.0007,7.41088]
[1779763699153,30.34,76548.55,3.4,0.53567,0.0007,7.41065]
[1779763701004,30.34,76544.02,3.4,0.53248,0.0007,7.41529]
[1779763702829,30.34,76540.45,3.4,0.52997,0.0007,7.41861]
[1779763705012,30.34,76543.61,3.4,0.5322,0.0007,7.41569]
[1779763711183,30.34,76543.78,3.4,0.53236,0.0007,7.40356]
[1779763712792,30.34,76545.29,3.4,0.53343,0.0007,7.40207]
[1779763717052,30.34,76555.0,3.4,0.54025,0.0007,7.39125]
[1779763718705,30.34,76564.91,3.4,0.54721,0.0007,7.37798]
[1779763719111,30.34,76564.91,3.4,0.54721,0.0007,7.37798]
[1779763719459,30.34,76564.91,3.4,0.54721,0.0007,7.37798]
[1779763719466,30.34,76564.91,3.4,0.54721,0.0007,7.37798]
[1779763719560,30.34,76573.15,3.4,0.55298,0.0007,7.36524]
[1779763720943,30.34,76573.15,3.4,0.55298,0.0007,7.36525]
[1779763721131,30.34,76573.15,3.4,0.55298,0.0007,7.36525]
[1779763721317,30.34,76573.15,3.4,0.55298,0.0007,7.36525]
[1779763721332,30.34,76573.15,3.4,0.55298,0.0007,7.36525]
[1779763721520,30.34,76573.15,3.4,0.55298,0.0007,7.36525]
[1779763721529,30.34,76573.15,3.4,0.55298,0.0007,7.36525]
[1779763721621,30.34,76580.95,3.4,0.55843,0.0007,7.35178]
[1779763721718,30.34,76580.95,3.4,0.55843,0.0007,7.35178]
[1779763722150,30.34,76580.95,3.4,0.55843,0.0007,7.35178]
[1779763722251,30.34,76572.96,3.4,0.55284,0.0007,7.36557]
[1779763723578,30.34,76572.96,3.4,0.55284,0.0007,7.36557]
[1779763723659,30.35,76571.78,3.4,0.55201,0.0007,7.36748]
[1779763724872,30.35,76571.78,3.4,0.55201,0.0007,7.36748]
[1779763725043,30.35,76571.78,3.4,0.55201,0.0007,7.36748]
[1779763725053,30.35,76571.78,3.4,0.55201,0.0007,7.36748]
[1779763725206,30.35,76567.18,3.4,0.54879,0.0007,7.37464]
[1779763726892,30.34,76564.45,3.4,0.54688,0.0007,7.37865]
[1779763727900,30.34,76563.1,3.4,0.54593,0.0007,7.38058]
[1779763730439,30.35,76557.26,3.4,0.54183,0.0007,7.38844]
[1779763731341,30.35,76557.26,3.4,0.54183,0.0007,7.38844]
[1779763731632,30.35,76557.26,3.4,0.54183,0.0007,7.38844]
[1779763731639,30.35,76557.26,3.4,0.54183,0.0007,7.38844]
[1779763731928,30.35,76556.52,3.4,0.54131,0.0007,7.38937]
[1779763736962,30.35,76554.46,3.4,0.53987,0.0007,7.39192]
[1779763738508,30.35,76554.46,3.4,0.53987,0.0007,7.39192]
[1779763738574,30.35,76554.46,3.4,0.53987,0.0007,7.39192]
[1779763738610,30.35,76554.0,3.4,0.53954,0.0007,7.39248]
[1779763739540,30.35,76547.28,3.4,0.53482,0.0007,7.40004]
[1779763739786,30.35,76547.28,3.4,0.53482,0.0007,7.40004]
[1779763739803,30.35,76547.28,3.4,0.53482,0.0007,7.40004]
[1779763741395,30.35,76540.94,3.4,0.53035,0.0007,7.40622]
[1779763741821,30.35,76540.94,3.4,0.53035,0.0007,7.40622]
[1779763742595,30.35,76541.16,3.4,0.53051,0.0007,7.40602]
[1779763743574,30.35,76541.16,3.4,0.53051,0.0007,7.40602]
[1779763743588,30.35,76541.16,3.4,0.53051,0.0007,7.40602]
[1779763743836,30.35,76542.41,3.4,0.53139,0.0007,7.40487]
[1779763744246,30.35,76541.42,3.4,0.53069,0.0007,7.40579]
[1779763746027,30.35,76538.98,3.4,0.52898,0.0007,7.40794]
[1779763748663,30.35,76537.68,3.4,0.52806,0.0007,7.40904]
[1779763748701,30.35,76537.68,3.4,0.52806,0.0007,7.40904]
[1779763749902,30.35,76537.93,3.4,0.52824,0.0007,7.40883]
[1779763750113,30.35,76538.73,3.4,0.5288,0.0007,7.40816]
[1779763755092,30.34,76544.98,3.4,0.5332,0.0007,7.40238]
[1779763756098,30.34,76547.03,3.4,0.53465,0.0007,7.40029]
[1779763764154,30.34,76547.0,3.4,0.53463,0.0007,7.40031]
[1779763767266,30.34,76553.65,3.4,0.53931,0.0007,7.39287]
[1779763769189,30.33,76555.03,3.4,0.54028,0.0007,7.3912]
[1779763770196,30.33,76556.61,3.4,0.54139,0.0007,7.38923]
[1779763775235,30.33,76558.22,3.4,0.54259,0.0007,7.37515]
[1779763780269,30.33,76558.43,3.4,0.54274,0.0007,7.37487]
[1779763785304,30.33,76559.33,3.4,0.54337,0.0007,7.37369]
[1779763790339,30.33,76558.53,3.4,0.54281,0.0007,7.37474]
[1779763795375,30.33,76557.86,3.4,0.54234,0.0007,7.37562]
[1779763801417,30.33,76558.22,3.4,0.54259,0.0007,7.37515]
[1779763803659,30.33,76552.06,3.4,0.53826,0.0007,7.38273]
[1779763806759,30.32,76554.72,3.4,0.54014,0.0007,7.37954]
[1779763812496,30.31,76555.31,3.4,0.54057,0.0007,7.37879]
[1779763815514,30.3,76558.82,3.4,0.54305,0.0007,7.37428]
[1779763820551,30.28,76559.57,3.4,0.54361,0.0007,7.37322]
[1779763825587,30.25,76558.75,3.4,0.54307,0.00071,7.37423]
[1779763830623,30.23,76559.7,3.4,0.54377,0.00071,7.37291]
[1779763832154,30.22,76561.61,3.4,0.54519,0.00071,7.35824]
[1779763834652,30.22,76563.14,3.4,0.54628,0.00071,7.35607]
[1779763835661,30.21,76566.56,3.4,0.5487,0.00071,7.35104]
[1779763838679,30.21,76571.74,3.4,0.55237,0.00071,7.34289]
[1779763839686,30.21,76573.18,3.4,0.55338,0.0007,7.34052]
[1779763841706,30.2,76575.77,3.4,0.55521,0.0007,7.33614]
[1779763843593,30.2,76576.92,3.4,0.55602,0.0007,7.33414]
[1779763843716,30.2,76585.68,3.4,0.56219,0.0007,7.31794]
[1779763844545,30.2,76585.68,3.4,0.56219,0.0007,7.31794]
[1779763844723,30.2,76593.53,3.4,0.5677,0.0007,7.30196]
[1779763845728,30.2,76597.54,3.4,0.57052,0.0007,7.29324]
[1779763846736,30.2,76600.74,3.4,0.57276,0.0007,7.28602]
[1779763849421,30.19,76600.74,3.4,0.57277,0.0007,7.28599]
[1779763849674,30.19,76600.74,3.4,0.57277,0.0007,7.28599]
[1779763849776,30.19,76598.82,3.4,0.57143,0.0007,7.29033]
[1779763853758,30.18,76599.64,3.4,0.57202,0.0007,7.28843]
[1779763853786,30.18,76599.68,3.4,0.57205,0.0007,7.28833]
[1779763854886,30.18,76599.9,3.4,0.57221,0.0007,7.28781]
[1779763855553,30.18,76599.9,3.4,0.57221,0.0007,7.28781]
[1779763855829,30.18,76599.9,3.4,0.57221,0.0007,7.28781]
[1779763856805,30.17,76603.26,3.4,0.57458,0.0007,7.27999]
[1779763857813,30.17,76604.99,3.4,0.57579,0.0007,7.27588]
[1779763858608,30.17,76604.99,3.4,0.57579,0.0007,7.27588]
[1779763859928,30.16,76605.34,3.4,0.57605,0.0007,7.275]
[1779763860832,30.16,76605.45,3.4,0.57613,0.0007,7.27473]
[1779763861840,30.16,76602.31,3.4,0.57394,0.0007,7.28213]
[1779763862855,30.16,76600.51,3.4,0.57269,0.0007,7.28623]
[1779763863760,30.16,76600.51,3.4,0.57269,0.0007,7.28623]
[1779763864007,30.15,76600.68,3.4,0.57282,0.0007,7.28582]
[1779763864862,30.15,76601.68,3.4,0.57352,0.0007,7.28352]
[1779763865867,30.15,76603.05,3.4,0.57449,0.0007,7.28027]
[1779763869905,30.14,76603.14,3.4,0.57456,0.0007,7.28004]
[1779763870146,30.14,76603.14,3.4,0.57456,0.0007,7.28004]
[1779763870203,30.13,76600.15,3.4,0.57249,0.0007,7.28689]
[1779763872310,30.13,76591.86,3.4,0.56668,0.0007,7.30501]
[1779763877023,30.11,76587.2,3.4,0.56343,0.0007,7.31445]
[1779763882386,30.1,76587.12,3.4,0.5634,0.0007,7.31453]
[1779763889198,30.09,76587.82,3.4,0.56392,0.0007,7.31305]
[1779763895071,30.07,76588.4,3.4,0.56447,0.00071,7.29961]
[1779763897085,30.06,76591.58,3.4,0.56673,0.00071,7.293]
[1779763898091,30.06,76593.15,3.4,0.56784,0.00071,7.28966]
[1779763899098,30.06,76594.56,3.4,0.56884,0.00071,7.2866]
[1779763900647,30.06,76594.56,3.4,0.56884,0.00071,7.2866]
[1779763900709,30.05,76595.77,3.4,0.5697,0.0007,7.28395]
[1779763902526,30.05,76597.02,3.4,0.57058,0.0007,7.28115]
[1779763908526,30.04,76597.51,3.4,0.57095,0.0007,7.27999]
[1779763909533,30.04,76597.15,3.4,0.57071,0.00071,7.28075]
[1779763910829,30.03,76597.04,3.4,0.57064,0.00071,7.28097]
[1779763911591,30.03,76597.04,3.4,0.57064,0.00071,7.28097]
[1779763911639,30.03,76596.85,3.4,0.57052,0.00071,7.28134]
[1779763912875,30.03,76596.85,3.4,0.57052,0.00071,7.28134]
[1779763913196,30.02,76597.45,3.4,0.57096,0.00071,7.27995]
[1779763916220,29.98,76600.09,3.4,0.57291,0.00071,7.27364]
[1779763917225,29.98,76598.35,3.4,0.57169,0.00071,7.2776]
[1779763918773,29.98,76598.35,3.4,0.57169,0.00071,7.2776]
[1779763918857,29.97,76596.89,3.4,0.57067,0.00071,7.28085]
[1779763918958,29.97,76596.89,3.4,0.57067,0.00071,7.28085]
[1779763919239,29.97,76596.89,3.4,0.57067,0.00071,7.28085]
[1779763922667,29.96,76595.63,3.4,0.56981,0.00071,7.28358]
[1779763925281,29.95,76596.95,3.4,0.57076,0.00071,7.28058]
[1779763930316,29.93,76597.08,3.4,0.57089,0.00071,7.28016]
[1779763932737,29.93,76600.51,3.4,0.57333,0.00071,7.27226]
[1779763933161,29.93,76600.51,3.4,0.57333,0.00071,7.27226]
[1779763933209,29.93,76600.51,3.4,0.57334,0.00071,7.27223]
[1779763936358,29.92,76601.76,3.4,0.57424,0.00071,7.26923]
[1779763941285,29.87,76602.65,3.4,0.57497,0.00071,7.26676]
[1779763941393,29.84,76603.29,3.4,0.57551,0.00071,7.26494]
[1779763944413,29.74,76604.83,3.4,0.57683,0.00071,7.26037]
[1779763945421,29.71,76606.61,3.4,0.57817,0.00071,7.25569]
[1779763946428,29.69,76607.81,3.4,0.57909,0.00071,7.25241]
[1779763948249,29.66,76607.77,3.4,0.57913,0.00071,7.25228]
[1779763949422,29.64,76608.34,3.4,0.57959,0.00071,7.25059]
[1779763949453,29.6,76608.74,3.4,0.57997,0.00071,7.24924]
[1779763954483,29.5,76609.92,3.4,0.5812,0.00072,7.23292]
[1779763957505,29.49,76608.07,3.4,0.5799,0.00072,7.23765]
[1779763962949,29.48,76607.43,3.4,0.57948,0.00072,7.23917]
[1779763968678,29.47,76607.6,3.4,0.57961,0.00072,7.23868]
[1779763971698,29.46,76607.55,3.4,0.57959,0.00072,7.23873]
[1779763971766,29.46,76607.55,3.4,0.57959,0.00072,7.23873]
[1779763971866,29.46,76606.95,3.4,0.57917,0.00072,7.24026]
[1779763973816,29.46,76607.65,3.4,0.57968,0.00072,7.23844]
[1779763973903,29.46,76607.78,3.4,0.57977,0.00072,7.23809]
[1779763976889,29.45,76606.22,3.4,0.57867,0.00072,7.24204]
[1779763982680,29.44,76605.62,3.4,0.57827,0.00072,7.24344]
[1779763987715,29.43,76604.78,3.4,0.57769,0.00072,7.24547]
[1779763988722,29.43,76601.55,3.4,0.57537,0.00072,7.25345]
[1779763991743,29.42,76600.34,3.4,0.57452,0.00072,7.25633]
[1779763992124,29.42,76600.34,3.4,0.57452,0.00072,7.25633]
[1779763992131,29.42,76601.52,3.4,0.57537,0.00072,7.25345]
[1779763997784,29.41,76602.39,3.4,0.57602,0.00072,7.25123]
[1779764003827,29.4,76602.95,3.4,0.57645,0.00072,7.24975]
[1779764010875,29.39,76602.94,3.4,0.57648,0.00072,7.24965]
[1779764015912,29.38,76604.22,3.4,0.57754,0.00072,7.23414]
[1779764017926,29.37,76602.27,3.4,0.57615,0.00072,7.23896]
[1779764022962,29.36,76602.49,3.4,0.57633,0.00072,7.23833]
[1779764027995,29.35,76602.94,3.4,0.57668,0.00072,7.23712]
[1779764029002,29.35,76604.53,3.4,0.57783,0.00072,7.23312]
[1779764034038,29.34,76603.56,3.4,0.57716,0.00072,7.23548]
[1779764039073,29.33,76603.94,3.4,0.57745,0.00072,7.23445]
[1779764040405,29.33,76603.94,3.4,0.57745,0.00072,7.23445]
[1779764040895,29.33,76603.94,3.4,0.57745,0.00072,7.23445]
[1779764040899,29.33,76603.94,3.4,0.57745,0.00072,7.23445]
[1779764040993,29.33,76603.96,3.4,0.57747,0.00072,7.23438]
[1779764042048,29.33,76590.93,3.4,0.56804,0.00073,7.2651]
[1779764043007,29.33,76590.93,3.4,0.56804,0.00073,7.2651]
[1779764042773,29.33,76585.28,3.4,0.56394,0.00073,7.27715]
[1779764043115,29.33,76585.28,3.4,0.56394,0.00073,7.27715]
[1779764043471,29.33,76585.28,3.4,0.56394,0.00073,7.27715]
[1779764043838,29.33,76585.28,3.4,0.56394,0.00073,7.27715]
[1779764043942,29.33,76575.61,3.4,0.55691,0.00073,7.29599]
[1779764044877,29.33,76572.78,3.4,0.55485,0.00073,7.30107]
[1779764047128,29.32,76574.51,3.4,0.55612,0.00073,7.29797]
[1779764053587,29.32,76574.97,3.4,0.55647,0.00073,7.2971]
[1779764058982,29.31,76575.53,3.4,0.55688,0.00073,7.29607]
[1779764059174,29.31,76575.53,3.4,0.55688,0.00073,7.29608]
[1779764059276,29.32,76576.51,3.4,0.55759,0.00073,7.29427]
[1779764064284,29.32,76576.76,3.4,0.55776,0.00073,7.29383]
[1779764070289,29.32,76577.14,3.4,0.55804,0.00073,7.29312]
[1779764075326,29.32,76577.84,3.4,0.55864,0.00073,7.27963]
[1779764076313,29.32,76577.84,3.4,0.55864,0.00073,7.27963]
[1779764077453,29.32,76577.46,3.4,0.55836,0.00073,7.28035]
[1779764077555,29.32,76576.85,3.4,0.55792,0.00073,7.28149]
[1779764083797,29.32,76576.72,3.4,0.55783,0.00073,7.28173]
[1779764089423,29.32,76576.67,3.4,0.55779,0.00073,7.28181]
[1779764094459,29.32,76576.33,3.4,0.55755,0.00073,7.28244]
[1779764095466,29.32,76577.6,3.4,0.55847,0.00073,7.28007]
[1779764097479,29.31,76579.36,3.4,0.55976,0.00073,7.2767]
[1779764101508,29.31,76581.06,3.4,0.56101,0.00073,7.27337]
[1779764102515,29.31,76577.81,3.4,0.55864,0.00073,7.27964]
[1779764103894,29.31,76575.29,3.4,0.5568,0.00073,7.28433]
[1779764106081,29.31,76575.29,3.4,0.5568,0.00073,7.28432]
[1779764106894,29.31,76569.69,3.4,0.55271,0.00073,7.29417]
[1779764107955,29.31,76569.69,3.4,0.55271,0.00073,7.29417]
[1779764108033,29.3,76567.61,3.4,0.55119,0.00073,7.29764]
[1779764114010,29.3,76568.65,3.4,0.55196,0.00073,7.29589]
[1779764119634,29.29,76569.09,3.4,0.5523,0.00073,7.29512]
[1779764120641,29.29,76570.76,3.4,0.55352,0.00073,7.29228]
[1779764125675,29.28,76572.76,3.4,0.55499,0.00073,7.28877]
[1779764126192,29.28,76572.76,3.4,0.55499,0.00073,7.28877]
[1779764126683,29.28,76576.27,3.4,0.55756,0.00073,7.28239]
[1779764128697,29.28,76577.76,3.4,0.55866,0.00073,7.27958]
[1779764132039,29.28,76577.96,3.4,0.55881,0.00073,7.27918]
[1779764132143,29.27,76578.93,3.4,0.55962,0.00073,7.26512]
[1779764132313,29.27,76578.93,3.4,0.55962,0.00073,7.26512]
[1779764132726,29.27,76579.01,3.4,0.55968,0.00073,7.26495]
[1779764133733,29.27,76588.53,3.4,0.56663,0.00073,7.2455]
[1779764134738,29.27,76592.58,3.4,0.56959,0.00073,7.23655]
[1779764135746,29.27,76595.65,3.4,0.57182,0.00073,7.22949]
[1779764136297,29.27,76595.65,3.4,0.57182,0.00073,7.22949]
[1779764136378,29.27,76595.65,3.4,0.57182,0.00073,7.22949]
[1779764136753,29.27,76597.39,3.4,0.57309,0.00073,7.22539]
[1779764137766,29.27,76602.32,3.4,0.57668,0.00073,7.21338]
[1779764141788,29.27,76601.04,3.4,0.57575,0.00073,7.21654]
[1779764143413,29.27,76599.98,3.4,0.57498,0.00073,7.21914]
[1779764144503,29.27,76600.17,3.4,0.57512,0.00073,7.21866]
[1779764144809,29.27,76600.22,3.4,0.57516,0.00073,7.21853]
[1779764146522,29.26,76600.04,3.4,0.57503,0.00073,7.21896]
[1779764146823,29.26,76596.0,3.4,0.57209,0.00073,7.22862]
[1779764147830,29.27,76592.98,3.4,0.56989,0.00073,7.23559]
[1779764150575,29.27,76592.0,3.4,0.56918,0.00073,7.23781]
[1779764150850,29.27,76591.84,3.4,0.56906,0.00073,7.23818]
[1779764155887,29.27,76590.56,3.4,0.56812,0.00073,7.24104]
[1779764157899,29.27,76594.77,3.4,0.57119,0.00073,7.23152]
[1779764159648,29.27,76594.87,3.4,0.57126,0.00073,7.23129]
[1779764160735,29.27,76594.77,3.4,0.57119,0.00073,7.23151]
[1779764160922,29.27,76595.24,3.4,0.57153,0.00073,7.23042]
[1779764162772,29.27,76594.93,3.4,0.57131,0.00073,7.23113]
[1779764162937,29.27,76595.02,3.4,0.57138,0.00073,7.23092]
[1779764164949,29.27,76604.12,3.4,0.578,0.00073,7.20881]
[1779764166813,29.27,76603.49,3.4,0.57754,0.00073,7.21041]
[1779764166858,29.27,76603.49,3.4,0.57754,0.00073,7.21041]
[1779764166865,29.27,76603.49,3.4,0.57754,0.00073,7.21041]
[1779764166963,29.27,76603.23,3.4,0.57735,0.00073,7.21107]
[1779764167970,29.27,76599.83,3.4,0.57488,0.00073,7.21948]
[1779764173006,29.26,76600.16,3.4,0.57513,0.00073,7.21863]
[1779764178042,29.26,76600.49,3.4,0.57538,0.00073,7.21779]
[1779764182070,29.25,76602.06,3.4,0.57653,0.00073,7.21389]
[1779764183077,29.25,76600.41,3.4,0.57533,0.00073,7.21796]
[1779764184084,29.25,76598.98,3.4,0.57429,0.00073,7.22144]
[1779764185090,29.25,76597.02,3.4,0.57287,0.00073,7.22612]
[1779764192140,29.24,76597.45,3.4,0.57332,0.00073,7.21274]
[1779764193254,29.24,76598.03,3.4,0.57374,0.00073,7.21135]
[1779764194167,29.24,76598.26,3.4,0.57391,0.00073,7.21079]
[1779764195162,29.24,76594.53,3.4,0.5712,0.00073,7.21957]
[1779764195289,29.24,76594.53,3.4,0.5712,0.00073,7.21957]
[1779764195372,29.24,76593.27,3.4,0.57028,0.00073,7.22247]
[1779764196234,29.24,76593.27,3.4,0.57028,0.00073,7.22247]
[1779764197304,29.24,76593.41,3.4,0.57039,0.00073,7.22212]
[1779764198182,29.23,76593.51,3.4,0.57046,0.00073,7.22188]
[1779764204643,29.22,76592.74,3.4,0.56992,0.00073,7.22356]
[1779764209261,29.22,76590.91,3.4,0.56859,0.00073,7.22765]
[1779764214523,29.21,76591.45,3.4,0.569,0.00073,7.22641]
[1779764215533,29.21,76592.32,3.4,0.56964,0.00073,7.22444]
[1779764215556,29.21,76592.32,3.4,0.56964,0.00073,7.22444]
[1779764215634,29.21,76592.41,3.4,0.56971,0.00073,7.22423]
[1779764219731,29.21,76593.98,3.4,0.57086,0.00073,7.22061]
[1779764220862,29.21,76593.98,3.4,0.57086,0.00073,7.22061]
[1779764220894,29.21,76593.98,3.4,0.57086,0.00073,7.22061]
[1779764221227,29.21,76593.98,3.4,0.57086,0.00073,7.22061]
[1779764221077,29.21,76593.07,3.4,0.5702,0.00073,7.22269]
[1779764221487,29.21,76593.07,3.4,0.5702,0.00073,7.22269]
[1779764221690,29.21,76593.07,3.4,0.5702,0.00073,7.22269]
[1779764222119,29.21,76585.98,3.4,0.56501,0.00073,7.23827]
[1779764223359,29.21,76581.44,3.4,0.56169,0.00073,7.24759]
[1779764226380,29.2,76580.02,3.4,0.56065,0.00073,7.25039]
[1779764231415,29.19,76580.83,3.4,0.56126,0.00073,7.24875]
[1779764234727,29.19,76580.78,3.4,0.56122,0.00073,7.24884]
[1779764234764,29.19,76580.78,3.4,0.56122,0.00073,7.24884]
[1779764235105,29.19,76580.78,3.4,0.56122,0.00073,7.24884]
[1779764235137,29.19,76577.61,3.4,0.5589,0.00074,7.25501]
[1779764236162,29.19,76568.77,3.4,0.55239,0.00074,7.27091]
[1779764236913,29.19,76568.77,3.4,0.55239,0.00074,7.27091]
[1779764237015,29.19,76564.82,3.4,0.54948,0.00074,7.27738]
[1779764237993,29.19,76564.82,3.4,0.54948,0.00074,7.27738]
[1779764238000,29.19,76564.82,3.4,0.54948,0.00074,7.27738]
[1779764240046,29.19,76565.09,3.4,0.54968,0.00074,7.27694]
[1779764240148,29.19,76563.25,3.4,0.54833,0.00074,7.27984]
[1779764244925,29.18,76564.55,3.4,0.5493,0.00074,7.27778]
[1779764249542,29.18,76562.89,3.4,0.54808,0.00074,7.28036]
[1779764255037,29.18,76562.67,3.4,0.54799,0.00074,7.26851]
[1779764255356,29.18,76562.48,3.4,0.54785,0.00074,7.2688]
[1779764255533,29.18,76562.48,3.4,0.54785,0.00074,7.2688]
[1779764255545,29.18,76562.48,3.4,0.54785,0.00074,7.2688]
[1779764255846,29.18,76551.94,3.4,0.54004,0.00074,7.28361]
[1779764256590,29.18,76551.94,3.4,0.54004,0.00074,7.28361]
[1779764257599,29.18,76546.54,3.4,0.53604,0.00074,7.29012]
[1779764262633,29.17,76545.92,3.4,0.53559,0.00074,7.29081]
[1779764268520,29.17,76546.05,3.4,0.53569,0.00074,7.29065]
[1779764274643,29.16,76546.21,3.4,0.53581,0.00074,7.29046]
[1779764276643,29.16,76546.43,3.4,0.53598,0.00074,7.2902]
[1779764276855,29.15,76546.43,3.4,0.53598,0.00074,7.2902]
[1779764278747,29.15,76547.85,3.4,0.53704,0.00074,7.28856]
[1779764281767,29.15,76552.27,3.4,0.54032,0.00074,7.28312]
[1779764286803,29.15,76550.53,3.4,0.53904,0.00074,7.28531]
[1779764289998,29.14,76551.24,3.4,0.53956,0.00074,7.28443]
[1779764290866,29.14,76552.06,3.4,0.54017,0.00074,7.28338]
[1779764290934,29.14,76552.14,3.4,0.54023,0.00074,7.28328]
[1779764298886,29.14,76551.89,3.4,0.54005,0.00074,7.28359]
[1779764303922,29.14,76550.92,3.4,0.53934,0.00074,7.28481]
[1779764308956,29.13,76551.32,3.4,0.53964,0.00074,7.2843]
[1779764314388,29.13,76551.33,3.4,0.53971,0.00074,7.2721]
[1779764315228,29.13,76551.33,3.4,0.53971,0.00074,7.2721]
[1779764315329,29.13,76551.4,3.4,0.53976,0.00074,7.27201]
[1779764321043,29.13,76551.84,3.4,0.54009,0.00074,7.27145]
[1779764326078,29.13,76552.26,3.4,0.54041,0.00074,7.2709]
[1779764334503,29.13,76552.38,3.4,0.5405,0.00074,7.27074]
[1779764335546,29.12,76552.38,3.4,0.5405,0.00074,7.27074]
[1779764335548,29.12,76552.38,3.4,0.5405,0.00074,7.27074]
[1779764336147,29.12,76552.38,3.4,0.5405,0.00074,7.27074]
[1779764341187,29.12,76553.31,3.4,0.5412,0.00074,7.26952]
[1779764345692,29.12,76552.89,3.4,0.54089,0.00074,7.27007]
[1779764345699,29.12,76552.89,3.4,0.54089,0.00074,7.27007]
[1779764345719,29.12,76552.89,3.4,0.54089,0.00074,7.27007]
[1779764346219,29.12,76552.89,3.4,0.54089,0.00074,7.27007]
[1779764347712,29.12,76553.12,3.4,0.54106,0.00074,7.26976]
[1779764347812,29.12,76553.12,3.4,0.54106,0.00074,7.26976]
[1779764351254,29.12,76554.49,3.4,0.54208,0.00074,7.26794]
[1779764356289,29.11,76553.7,3.4,0.54149,0.00074,7.26899]
[1779764361324,29.11,76554.01,3.4,0.54173,0.00074,7.26857]
[1779764366359,29.11,76553.31,3.4,0.54121,0.00074,7.2695]
[1779764370387,29.11,76556.04,3.4,0.54324,0.00074,7.26581]
[1779764371281,29.11,76556.04,3.4,0.54324,0.00074,7.26581]
[1779764372081,29.11,76556.92,3.4,0.54396,0.00074,7.25236]
[1779764372400,29.11,76561.16,3.4,0.54712,0.00074,7.24616]
[1779764375839,29.1,76564.51,3.4,0.54962,0.00074,7.24092]
[1779764377436,29.1,76563.18,3.4,0.54863,0.00074,7.24302]
[1779764381463,29.1,76561.04,3.4,0.54705,0.00074,7.24631]
[1779764385909,29.09,76564.03,3.4,0.54928,0.00074,7.24165]
[1779764388514,29.09,76567.75,3.4,0.55205,0.00074,7.23555]
[1779764389435,29.09,76567.75,3.4,0.55205,0.00074,7.23555]
[1779764389496,29.09,76567.75,3.4,0.55205,0.00074,7.23555]
[1779764390382,29.09,76567.75,3.4,0.55205,0.00074,7.23555]
[1779764389815,29.09,76570.18,3.4,0.55386,0.00074,7.23138]
[1779764392394,29.09,76570.23,3.4,0.55389,0.00074,7.23129]
[1779764391543,29.09,76577.07,3.4,0.55897,0.00074,7.21876]
[1779764392632,29.09,76578.05,3.4,0.5597,0.00074,7.21687]
[1779764394559,29.09,76581.86,3.4,0.56252,0.00074,7.20928]
[1779764395984,29.09,76583.24,3.4,0.56354,0.00074,7.20645]
[1779764397582,29.09,76589.24,3.4,0.56798,0.00074,7.19357]
[1779764402738,29.09,76589.5,3.4,0.56817,0.00074,7.19298]
[1779764403199,29.09,76577.43,3.4,0.55924,0.00074,7.21804]
[1779764403766,29.09,76577.43,3.4,0.55924,0.00074,7.21804]
[1779764403868,29.09,76575.56,3.4,0.55786,0.00074,7.22161]
[1779764404576,29.09,76575.56,3.4,0.55786,0.00074,7.22161]
[1779764404584,29.09,76575.56,3.4,0.55786,0.00074,7.22161]
[1779764404588,29.09,76575.56,3.4,0.55786,0.00074,7.22161]
[1779764405150,29.09,76575.34,3.4,0.5577,0.00074,7.22201]
[1779764406615,29.08,76575.43,3.4,0.55776,0.00074,7.22184]
[1779764406646,29.08,76575.43,3.4,0.55777,0.00074,7.22183]
[1779764408992,29.08,76573.85,3.4,0.5566,0.00074,7.22476]
[1779764412009,29.08,76572.87,3.4,0.55588,0.00074,7.22654]
[1779764412747,29.08,76572.6,3.4,0.55568,0.00074,7.22702]
[1779764413005,29.08,76573.03,3.4,0.556,0.00074,7.22624]
[1779764419083,29.08,76572.11,3.4,0.55532,0.00074,7.2279]
[1779764420904,29.08,76572.89,3.4,0.5559,0.00074,7.22648]
[1779764420999,29.08,76575.1,3.4,0.55754,0.00074,7.22241]
[1779764424188,29.07,76575.21,3.4,0.55762,0.00074,7.2222]
[1779764424290,29.07,76576.71,3.4,0.55874,0.00074,7.21935]
[1779764424951,29.07,76576.71,3.4,0.55874,0.00074,7.21935]
[1779764425274,29.07,76576.71,3.4,0.55874,0.00074,7.21935]
[1779764428800,29.07,76578.25,3.4,0.55989,0.00074,7.21635]
[1779764433835,29.06,76578.57,3.4,0.56023,0.00074,7.2034]
[1779764434843,29.06,76577.23,3.4,0.55924,0.00074,7.206]
[1779764436273,29.06,76572.29,3.4,0.55556,0.00074,7.21523]
[1779764441899,29.06,76572.02,3.4,0.55537,0.00074,7.2157]
[1779764442488,29.06,76572.02,3.4,0.55537,0.00074,7.2157]
[1779764443256,29.06,76572.02,3.4,0.55537,0.00074,7.2157]
[1779764443354,29.06,76572.48,3.4,0.55571,0.00074,7.21487]
[1779764445298,29.06,76572.49,3.4,0.55572,0.00074,7.21485]
[1779764445312,29.06,76572.49,3.4,0.55572,0.00074,7.21485]
[1779764445399,29.06,76566.21,3.4,0.55104,0.00075,7.22572]
[1779764448942,29.06,76567.63,3.4,0.5521,0.00075,7.22335]
[1779764449949,29.06,76569.41,3.4,0.55343,0.00075,7.2203]
[1779764450663,29.06,76569.41,3.4,0.55343,0.00075,7.2203]
[1779764451371,29.06,76569.41,3.4,0.55343,0.00075,7.2203]
[1779764451461,29.06,76569.06,3.4,0.55317,0.00075,7.22091]
[1779764453977,29.06,76570.32,3.4,0.5541,0.00074,7.21872]
[1779764459012,29.06,76570.04,3.4,0.55389,0.00074,7.21921]
[1779764463044,29.06,76568.26,3.4,0.55256,0.00075,7.22229]
[1779764464051,29.06,76561.22,3.4,0.54731,0.00075,7.23367]
[1779764466145,29.06,76559.43,3.4,0.54597,0.00075,7.23636]
[1779764469087,29.06,76557.19,3.4,0.5443,0.00075,7.23961]
[1779764469680,29.06,76557.19,3.4,0.5443,0.00075,7.23961]
[1779764470186,29.06,76553.96,3.4,0.54189,0.00075,7.24408]
[1779764472142,29.06,76553.96,3.4,0.54189,0.00075,7.24408]
[1779764473751,29.06,76552.77,3.4,0.541,0.00075,7.24565]
[1779764474126,29.06,76548.12,3.4,0.53752,0.00075,7.25147]
[1779764477233,29.06,76548.16,3.4,0.53755,0.00075,7.25142]
[1779764477817,29.06,76548.16,3.4,0.53755,0.00075,7.25142]
[1779764478163,29.06,76546.9,3.4,0.53661,0.00075,7.25291]
[1779764479854,29.06,76546.9,3.4,0.53661,0.00075,7.25291]
[1779764480289,29.06,76546.9,3.4,0.53661,0.00075,7.25291]
[1779764482217,29.06,76546.9,3.4,0.53661,0.00075,7.25291]
[1779764483916,29.06,76546.9,3.4,0.53661,0.00075,7.2529]
[1779764484203,29.06,76547.04,3.4,0.53672,0.00075,7.25274]
[1779764486488,29.06,76545.53,3.4,0.53559,0.00075,7.25446]
[1779764491494,29.05,76545.59,3.4,0.53563,0.00075,7.25439]
[1779764493410,29.06,76554.03,3.4,0.54201,0.00075,7.23171]
[1779764494496,29.06,76562.51,3.4,0.54836,0.00075,7.21938]
[1779764495515,29.05,76570.16,3.4,0.55408,0.00075,7.20669]
[1779764497292,29.06,76576.09,3.4,0.55849,0.00074,7.19584]
[1779764498374,29.06,76576.09,3.4,0.55849,0.00074,7.19584]
[1779764500207,29.06,76575.5,3.4,0.55805,0.00074,7.19697]
[1779764500309,29.06,76574.85,3.4,0.55757,0.00075,7.19819]
[1779764505352,29.05,76574.31,3.4,0.55717,0.00075,7.19918]
[1779764506768,29.05,76575.8,3.4,0.55829,0.00075,7.19637]
[1779764512397,29.05,76576.74,3.4,0.55899,0.00074,7.19456]
[1779764514373,29.05,76575.81,3.4,0.5583,0.00075,7.19633]
[1779764514474,29.05,76576.9,3.4,0.55912,0.00074,7.19424]
[1779764516796,29.04,76577.11,3.4,0.55928,0.00074,7.19383]
[1779764518442,29.04,76578.12,3.4,0.56003,0.00074,7.19186]
[1779764518524,29.04,76577.24,3.4,0.55938,0.00074,7.19357]
[1779764521460,29.04,76578.66,3.4,0.56044,0.00074,7.19078]
[1779764523482,29.04,76582.69,3.4,0.56344,0.00074,7.18263]
[1779764523925,29.04,76582.69,3.4,0.56344,0.00074,7.18263]
[1779764524545,29.04,76582.69,3.4,0.56344,0.00074,7.18263]
[1779764524547,29.04,76582.69,3.4,0.56344,0.00074,7.18263]
[1779764524484,29.04,76585.6,3.4,0.5656,0.00074,7.17649]
[1779764525490,29.04,76589.39,3.4,0.56842,0.00074,7.16818]
[1779764527504,29.04,76588.12,3.4,0.56747,0.00074,7.17102]
[1779764533546,29.04,76587.45,3.4,0.56697,0.00074,7.17251]
[1779764534553,29.04,76584.76,3.4,0.56497,0.00074,7.17831]
[1779764539590,29.04,76583.95,3.4,0.56437,0.00074,7.18003]
[1779764540779,29.04,76583.95,3.4,0.56437,0.00074,7.18003]
[1779764540878,29.04,76584.28,3.4,0.56461,0.00074,7.17933]
[1779764543615,29.04,76579.78,3.4,0.56126,0.00074,7.18858]
[1779764544623,29.04,76578.16,3.4,0.56006,0.00074,7.19178]
[1779764545631,29.04,76576.74,3.4,0.559,0.00075,7.19453]
[1779764547048,29.04,76573.67,3.4,0.55671,0.00075,7.20032]
[1779764548479,29.04,76572.07,3.4,0.55552,0.00075,7.20324]
[1779764548908,29.04,76572.07,3.4,0.55552,0.00075,7.20324]
[1779764549009,29.04,76571.55,3.4,0.55513,0.00075,7.20417]
[1779764552679,29.04,76573.52,3.4,0.5567,0.00075,7.18826]
[1779764553687,29.04,76574.98,3.4,0.55779,0.00075,7.18553]
[1779764555700,29.04,76578.0,3.4,0.56005,0.00075,7.17972]
[1779764557119,29.04,76582.06,3.4,0.56308,0.00075,7.17156]
[1779764559569,29.04,76576.3,3.4,0.55878,0.00075,7.18301]
[1779764560736,29.04,76578.22,3.4,0.56022,0.00075,7.17928]
[1779764561742,29.03,76581.01,3.4,0.5623,0.00075,7.1737]
[1779764564771,29.03,76579.43,3.4,0.56112,0.00075,7.17687]
[1779764565770,29.03,76575.59,3.4,0.55826,0.00075,7.18434]
[1779764568790,29.03,76577.89,3.4,0.55998,0.00075,7.1799]
[1779764573829,29.03,76578.96,3.4,0.56078,0.00075,7.17777]
[1779764577259,29.03,76577.38,3.4,0.55961,0.00075,7.18087]
[1779764583119,29.02,76577.07,3.4,0.55938,0.00075,7.18145]
[1779764583457,29.02,76577.07,3.4,0.55938,0.00075,7.18145]
[1779764583558,29.02,76571.38,3.4,0.55513,0.00075,7.19206]
[1779764587329,29.02,76573.18,3.4,0.55648,0.00075,7.18879]
[1779764592970,29.01,76574.04,3.4,0.55714,0.00075,7.18716]
[1779764596474,29.01,76573.52,3.4,0.55675,0.00075,7.18812]
[1779764597399,29.01,76559.96,3.4,0.54659,0.00075,7.21085]
[1779764597700,29.01,76559.96,3.4,0.54659,0.00075,7.21085]
[1779764597704,29.01,76559.96,3.4,0.54659,0.00075,7.21085]
[1779764598099,29.01,76559.96,3.4,0.54659,0.00075,7.21085]
[1779764598200,29.01,76554.0,3.4,0.54212,0.00075,7.21937]
[1779764599746,29.01,76554.0,3.4,0.54212,0.00075,7.21937]
[1779764600137,29.01,76553.22,3.4,0.54153,0.00075,7.22041]
[1779764601135,29.01,76553.22,3.4,0.54153,0.00075,7.22041]
[1779764601765,29.01,76553.22,3.4,0.54153,0.00075,7.22041]
[1779764602042,29.01,76553.22,3.4,0.54153,0.00075,7.22041]
[1779764607195,29.01,76554.02,3.4,0.54214,0.00075,7.21933]
[1779764607296,29.01,76555.77,3.4,0.54345,0.00075,7.21692]
[1779764607849,29.01,76555.77,3.4,0.54345,0.00075,7.21692]
[1779764608111,29.01,76556.6,3.4,0.54408,0.00075,7.21575]
[1779764609409,29.0,76558.17,3.4,0.54526,0.00075,7.21349]
[1779764610368,29.0,76558.17,3.4,0.54526,0.00075,7.21349]
[1779764611920,29.0,76558.11,3.4,0.54529,0.00075,7.20127]
[1779764612215,29.0,76558.13,3.4,0.5453,0.00075,7.20124]
[1779764615418,29.0,76558.5,3.4,0.54558,0.00075,7.20069]
[1779764615980,29.0,76558.05,3.4,0.54525,0.00075,7.20135]
[1779764616140,29.0,76558.05,3.4,0.54525,0.00075,7.20135]
[1779764617550,29.0,76555.14,3.4,0.54306,0.00075,7.20549]
[1779764623189,29.0,76554.17,3.4,0.54233,0.00075,7.20682]
[1779764624197,29.0,76550.89,3.4,0.53986,0.00075,7.21114]
[1779764627620,29.0,76549.31,3.4,0.53867,0.00075,7.21312]
[1779764628548,29.0,76549.31,3.4,0.53867,0.00075,7.21312]
[1779764630188,29.0,76548.82,3.4,0.5383,0.00075,7.21372]
[1779764630192,29.0,76548.82,3.4,0.5383,0.00075,7.21372]
[1779764630427,29.0,76547.76,3.4,0.5375,0.00075,7.215]
[1779764630784,29.0,76547.76,3.4,0.5375,0.00075,7.215]
[1779764632231,29.0,76547.7,3.4,0.53746,0.00075,7.21507]
[1779764632451,29.0,76537.87,3.4,0.53004,0.00076,7.22556]
[1779764634644,29.0,76537.67,3.4,0.52988,0.00076,7.22575]
[1779764639648,29.0,76537.3,3.4,0.5296,0.00076,7.22609]
[1779764644648,29.0,76538.33,3.4,0.53038,0.00076,7.22512]
[1779764649655,29.0,76537.96,3.4,0.5301,0.00076,7.22547]
[1779764654683,29.0,76537.54,3.4,0.52979,0.00076,7.22587]
[1779764659689,29.0,76537.62,3.4,0.52985,0.00076,7.22579]
[1779764659636,29.0,76542.02,3.4,0.53317,0.00075,7.22144]
[1779764660711,29.0,76546.09,3.4,0.53624,0.00075,7.21696]
[1779764664625,29.0,76549.62,3.4,0.5389,0.00075,7.21273]
[1779764665707,29.0,76541.91,3.4,0.53309,0.00075,7.22155]
[1779764666650,29.0,76539.2,3.4,0.53104,0.00076,7.22429]
[1779764668667,29.0,76540.97,3.4,0.53237,0.00075,7.22252]
[1779764673676,29.0,76541.81,3.4,0.53306,0.00076,7.20937]
[1779764674710,29.0,76538.17,3.4,0.53031,0.00076,7.21299]
[1779764676715,29.0,76536.64,3.4,0.52915,0.00076,7.21442]
[1779764681737,29.0,76536.42,3.4,0.52899,0.00076,7.21462]
[1779764681663,29.0,76535.04,3.4,0.52794,0.00076,7.21584]
[1779764686691,28.99,76535.52,3.4,0.52831,0.00076,7.21542]
[1779764692676,28.99,76534.82,3.4,0.52778,0.00076,7.21602]
[1779764697685,28.99,76535.37,3.4,0.5282,0.00076,7.21554]
[1779764702690,28.99,76536.28,3.4,0.52889,0.00076,7.21473]
[1779764704761,28.99,76542.0,3.4,0.53322,0.00076,7.20915]
[1779764705768,28.99,76544.37,3.4,0.53501,0.00076,7.20659]
[1779764710789,28.98,76543.09,3.4,0.53404,0.00076,7.20799]
[1779764715804,28.98,76543.78,3.4,0.53457,0.00076,7.20724]
[1779764719750,28.98,76545.5,3.4,0.53587,0.00076,7.20531]
[1779764720699,28.98,76550.96,3.4,0.54,0.00076,7.1987]
[1779764721424,28.98,76559.03,3.4,0.54609,0.00075,7.18751]
[1779764723443,28.98,76563.47,3.4,0.54943,0.00075,7.18065]
[1779764724901,28.98,76560.2,3.4,0.54697,0.00075,7.18575]
[1779764729935,28.98,76560.61,3.4,0.54728,0.00075,7.18512]
[1779764734588,28.98,76558.15,3.4,0.5455,0.00076,7.17646]
[1779764735545,28.98,76550.87,3.4,0.54,0.00076,7.18648]
[1779764737599,28.98,76547.6,3.4,0.53752,0.00076,7.19053]
[1779764741753,28.97,76549.15,3.4,0.5387,0.00076,7.18864]
[1779764744017,28.97,76549.48,3.4,0.53895,0.00076,7.18822]
[1779764744045,28.97,76549.48,3.4,0.53895,0.00076,7.18822]
[1779764744121,28.97,76548.93,3.4,0.53854,0.00076,7.1889]
[1779764745764,28.97,76551.84,3.4,0.54074,0.00076,7.18521]
[1779764746035,28.97,76551.84,3.4,0.54074,0.00076,7.18521]
[1779764746137,28.97,76553.37,3.4,0.5419,0.00076,7.18318]
[1779764752096,28.97,76552.46,3.4,0.54121,0.00076,7.18439]
[1779764757131,28.97,76551.02,3.4,0.54012,0.00076,7.18626]
[1779764761130,28.96,76549.77,3.4,0.53918,0.00076,7.18785]
[1779764761163,28.96,76549.77,3.4,0.53918,0.00076,7.18785]
[1779764761231,28.96,76546.13,3.4,0.53642,0.00076,7.19224]
[1779764762266,28.96,76546.13,3.4,0.53642,0.00076,7.19224]
[1779764762410,28.96,76543.0,3.4,0.53405,0.00076,7.19574]
[1779764767966,28.95,76543.1,3.4,0.53414,0.00076,7.19562]
[1779764767990,28.95,76543.1,3.4,0.53414,0.00076,7.19562]
[1779764768039,28.95,76543.1,3.4,0.53414,0.00076,7.19562]
[1779764768367,28.95,76543.1,3.4,0.53414,0.00076,7.19562]
[1779764768468,28.95,76540.86,3.4,0.53244,0.00076,7.19798]
[1779764770225,28.95,76538.68,3.4,0.53079,0.00076,7.20015]
[1779764775258,28.95,76538.06,3.4,0.53032,0.00076,7.20074]
[1779764779789,28.95,76537.62,3.4,0.52998,0.00076,7.20116]
[1779764779818,28.95,76537.62,3.4,0.52998,0.00076,7.20116]
[1779764779344,28.95,76535.34,3.4,0.52825,0.00076,7.20323]
[1779764780330,28.95,76535.34,3.4,0.52825,0.00076,7.20323]
[1779764780364,28.95,76535.34,3.4,0.52825,0.00076,7.20323]
[1779764780397,28.95,76531.67,3.4,0.52546,0.00076,7.20628]
[1779764785433,28.95,76538.59,3.4,0.53072,0.00076,7.20023]
[1779764791370,28.95,76537.55,3.4,0.52998,0.00076,7.1889]
[1779764796407,28.94,76538.11,3.4,0.53041,0.00076,7.18836]
[1779764801440,28.94,76537.91,3.4,0.53026,0.00076,7.18854]
[1779764806476,28.93,76534.73,3.4,0.52785,0.00076,7.19143]
[1779764807481,28.93,76533.21,3.4,0.52669,0.00076,7.19272]
[1779764808491,28.93,76531.54,3.4,0.52542,0.00076,7.19406]
[1779764812519,28.93,76530.06,3.4,0.52429,0.00076,7.19519]
[1779764813524,28.94,76525.79,3.4,0.52104,0.00076,7.19813]
[1779764814531,28.94,76522.92,3.4,0.51885,0.00076,7.19984]
[1779764816811,28.94,76520.75,3.4,0.51719,0.00076,7.20099]
[1779764822166,28.95,76520.35,3.4,0.51688,0.00076,7.20119]
[1779764825273,28.95,76518.82,3.4,0.51572,0.00076,7.2019]
[1779764830643,28.96,76519.07,3.4,0.5159,0.00076,7.20179]
[1779764833664,28.96,76513.67,3.4,0.51179,0.00076,7.20387]
[1779764834675,28.96,76512.25,3.4,0.5107,0.00076,7.20428]
[1779764839709,28.96,76514.29,3.4,0.51226,0.00076,7.20367]
[1779764844747,28.96,76515.77,3.4,0.51339,0.00076,7.20315]
[1779764849780,28.97,76515.01,3.4,0.51281,0.00076,7.20342]
[1779764854816,28.97,76519.01,3.4,0.51587,0.00076,7.18951]
[1779764855824,28.97,76528.04,3.4,0.52276,0.00076,7.18434]
[1779764856913,28.97,76537.22,3.4,0.52976,0.00076,7.17689]
[1779764858844,28.97,76545.57,3.4,0.53611,0.00076,7.16821]
[1779764859850,28.97,76547.06,3.4,0.53724,0.00076,7.16646]
[1779764864885,28.97,76546.82,3.4,0.53706,0.00076,7.16674]
[1779764869923,28.97,76547.91,3.4,0.53789,0.00076,7.16544]
[1779764872942,28.96,76551.49,3.4,0.54061,0.00076,7.16093]
[1779764875963,28.97,76559.57,3.4,0.54674,0.00076,7.14956]
[1779764877978,28.97,76560.1,3.4,0.54714,0.00076,7.14875]
[1779764882005,28.97,76554.84,3.4,0.54315,0.00076,7.15643]
[1779764887041,28.96,76555.09,3.4,0.54334,0.00076,7.15607]
[1779764889469,28.96,76556.47,3.4,0.54439,0.00076,7.15412]
[1779764895101,28.96,76556.28,3.4,0.54425,0.00076,7.15438]
[1779764900136,28.96,76557.1,3.4,0.54487,0.00076,7.1532]
[1779764906178,28.96,76557.55,3.4,0.54522,0.00076,7.15254]
[1779764911213,28.96,76558.71,3.4,0.54617,0.00076,7.13841]
[1779764918262,28.96,76558.93,3.4,0.54634,0.00076,7.13808]
[1779764923296,28.96,76559.26,3.4,0.54659,0.00076,7.13759]
[1779764924304,28.96,76561.58,3.4,0.54835,0.00076,7.13402]
[1779764929751,28.96,76560.33,3.4,0.5474,0.00076,7.13596]
[1779764934374,28.96,76559.0,3.4,0.54639,0.00076,7.13798]
[1779764936388,28.96,76557.71,3.4,0.54541,0.00076,7.1399]
[1779764942431,28.96,76557.12,3.4,0.54496,0.00076,7.14076]
[1779764946792,28.96,76542.17,3.4,0.53359,0.00076,7.15957]
[1779764948506,28.96,76532.99,3.4,0.52658,0.00076,7.16823]
[1779764951493,28.96,76531.15,3.4,0.52518,0.00076,7.1697]
[1779764952501,28.96,76529.25,3.4,0.52372,0.00076,7.17113]
[1779764955230,28.96,76528.81,3.4,0.52339,0.00076,7.17144]
[1779764955259,28.96,76528.81,3.4,0.52339,0.00076,7.17144]
[1779764955272,28.96,76528.81,3.4,0.52339,0.00076,7.17144]
[1779764955925,28.96,76524.67,3.4,0.52023,0.00076,7.17417]
[1779764958031,28.96,76522.97,3.4,0.51893,0.00076,7.17516]
[1779764961935,28.96,76521.28,3.4,0.51764,0.00076,7.17607]
[1779764965944,28.96,76524.44,3.4,0.52005,0.00076,7.17431]
[1779764967024,28.96,76527.15,3.4,0.52212,0.00076,7.17259]
[1779764972029,28.96,76526.74,3.4,0.52181,0.00076,7.17286]
[1779764973060,28.96,76526.39,3.4,0.52157,0.00077,7.16072]
[1779764978076,28.96,76525.61,3.4,0.52098,0.00077,7.16122]
[1779764981977,28.96,76528.66,3.4,0.52331,0.00076,7.15918]
[1779764983036,28.96,76530.44,3.4,0.52467,0.00076,7.15787]
[1779764988059,28.96,76530.05,3.4,0.52437,0.00076,7.15817]
[1779764993069,28.97,76529.61,3.4,0.52403,0.00076,7.1585]
[1779764998081,28.97,76529.64,3.4,0.52405,0.00076,7.15848]
[1779765002026,28.97,76527.55,3.4,0.52245,0.00076,7.15996]
[1779765007042,28.98,76527.21,3.4,0.52219,0.00076,7.16019]
[1779765011017,28.98,76530.53,3.4,0.52473,0.00076,7.15782]
[1779765016047,28.98,76531.01,3.4,0.52509,0.00076,7.15745]
[1779765019069,28.98,76532.65,3.4,0.52635,0.00076,7.15615]
[1779765021076,28.98,76534.06,3.4,0.52742,0.00076,7.15498]
[1779765024014,28.98,76536.26,3.4,0.5291,0.00076,7.15304]
[1779765028081,28.98,76540.13,3.4,0.53206,0.00076,7.14933]
[1779765029041,28.98,76542.76,3.4,0.53406,0.00076,7.14658]
[1779765031051,28.98,76542.42,3.4,0.53386,0.00076,7.13454]
[1779765032057,28.98,76544.05,3.4,0.5351,0.00076,7.13276]
[1779765037071,28.98,76544.91,3.4,0.53576,0.00076,7.13178]
[1779765042081,28.98,76544.64,3.4,0.53556,0.00076,7.13209]
[1779765044122,28.98,76539.37,3.4,0.53153,0.00076,7.13768]
[1779765047072,28.98,76543.6,3.4,0.53476,0.00076,7.13325]
[1779765049095,28.98,76546.04,3.4,0.53663,0.00076,7.13047]
[1779765050044,28.98,76550.21,3.4,0.53981,0.00076,7.12538]
[1779765055220,28.98,76550.49,3.4,0.54003,0.00076,7.12502]
[1779765060662,28.98,76550.06,3.4,0.5397,0.00076,7.12557]
[1779765061998,28.98,76555.71,3.4,0.54401,0.00076,7.11797]
[1779765063277,28.98,76557.97,3.4,0.54573,0.00076,7.11469]
[1779765064282,28.98,76559.98,3.4,0.54726,0.00076,7.11166]
[1779765067307,28.97,76562.27,3.4,0.54901,0.00076,7.10808]
[1779765068310,28.97,76564.36,3.4,0.5506,0.00076,7.1047]
[1779765069317,28.97,76574.86,3.4,0.55858,0.00076,7.08601]
[1779765070737,28.97,76576.78,3.4,0.56003,0.00076,7.08229]
[1779765072338,28.97,76571.96,3.4,0.55638,0.00076,7.09146]
[1779765073456,28.97,76570.71,3.4,0.55543,0.00076,7.09374]
[1779765075039,28.97,76570.71,3.4,0.55543,0.00076,7.09374]
[1779765075141,28.97,76571.0,3.4,0.55565,0.00076,7.09322]
[1779765079386,28.97,76572.58,3.4,0.55685,0.00076,7.09031]
[1779765083429,28.97,76573.81,3.4,0.55778,0.00076,7.088]
[1779765085308,28.97,76573.81,3.4,0.55778,0.00076,7.088]
[1779765085820,28.97,76573.81,3.4,0.55778,0.00076,7.088]
[1779765085962,28.97,76573.81,3.4,0.55778,0.00076,7.088]
[1779765086028,28.97,76576.37,3.4,0.55972,0.00076,7.08309]
[1779765087476,28.97,76559.22,3.4,0.54669,0.00076,7.11281]
[1779765091472,28.97,76559.1,3.4,0.54668,0.00076,7.1005]
[1779765095501,28.97,76566.43,3.4,0.55227,0.00076,7.08871]
[1779765096507,28.96,76569.05,3.4,0.55427,0.00076,7.08416]
[1779765100953,28.96,76570.75,3.4,0.55557,0.00076,7.08111]
[1779765102653,28.96,76568.75,3.4,0.55405,0.00076,7.08468]
[1779765108643,28.96,76568.77,3.4,0.55407,0.00076,7.08463]
[1779765115643,28.95,76569.12,3.4,0.55434,0.00076,7.084]
[1779765121097,28.95,76569.3,3.4,0.55448,0.00076,7.08366]
[1779765124973,28.95,76569.75,3.4,0.55483,0.00076,7.08285]
[1779765125939,28.95,76568.93,3.4,0.5542,0.00076,7.08431]
[1779765125946,28.95,76568.93,3.4,0.5542,0.00076,7.08431]
[1779765126040,28.95,76568.95,3.4,0.55422,0.00076,7.08427]
[1779765132034,28.95,76568.95,3.4,0.55423,0.00076,7.08426]
[1779765132071,28.95,76574.8,3.4,0.55868,0.00076,7.07347]
[1779765133768,28.94,76576.42,3.4,0.55992,0.00076,7.07031]
[1779765136788,28.94,76574.68,3.4,0.5586,0.00076,7.07367]
[1779765137795,28.94,76567.24,3.4,0.55293,0.00076,7.08722]
[1779765140817,28.94,76564.63,3.4,0.55095,0.00076,7.09163]
[1779765141825,28.94,76561.31,3.4,0.54841,0.00076,7.09699]
[1779765146863,28.93,76562.64,3.4,0.54943,0.00076,7.09487]
[1779765151895,28.93,76562.15,3.4,0.54914,0.00076,7.08314]
[1779765153972,28.93,76556.93,3.4,0.54515,0.00077,7.09112]
[1779765155926,28.93,76555.06,3.4,0.54371,0.00077,7.09381]
[1779765159955,28.94,76556.45,3.4,0.54477,0.00077,7.09183]
[1779765165999,28.94,76553.87,3.4,0.54279,0.00077,7.0955]
[1779765171037,28.95,76554.48,3.4,0.54325,0.00077,7.09466]
[1779765172049,28.95,76551.97,3.4,0.54133,0.00077,7.09808]
[1779765173056,28.95,76550.03,3.4,0.53984,0.00077,7.10061]
[1779765173698,28.95,76550.03,3.4,0.53984,0.00077,7.10061]
[1779765174685,28.95,76549.87,3.4,0.53972,0.00077,7.10082]
[1779765174689,28.95,76549.87,3.4,0.53972,0.00077,7.10082]
[1779765175071,28.95,76549.84,3.4,0.53969,0.00077,7.10086]
[1779765180106,28.95,76549.75,3.4,0.53962,0.00077,7.10098]
[1779765182120,28.95,76551.85,3.4,0.54123,0.00077,7.09825]
[1779765187154,28.96,76552.65,3.4,0.54184,0.00077,7.09719]
[1779765192191,28.96,76553.33,3.4,0.54235,0.00077,7.09628]
[1779765201253,28.97,76552.89,3.4,0.542,0.00077,7.0969]
[1779765205280,28.97,76550.48,3.4,0.54016,0.00077,7.10009]
[1779765210315,28.97,76550.58,3.4,0.54023,0.00077,7.09997]
[1779765213323,28.98,76551.53,3.4,0.54102,0.00077,7.08623]
[1779765213337,28.98,76551.53,3.4,0.54102,0.00077,7.08623]
[1779765214094,28.98,76551.26,3.4,0.54081,0.00077,7.08659]
[1779765219382,28.98,76551.42,3.4,0.54093,0.00077,7.08639]
[1779765225782,28.98,76551.31,3.4,0.54084,0.00077,7.08654]
[1779765226652,28.99,76540.96,3.4,0.53289,0.00077,7.09871]
[1779765227914,28.99,76540.96,3.4,0.53289,0.00077,7.09871]
[1779765228120,28.99,76540.96,3.4,0.53289,0.00077,7.09871]
[1779765228135,28.99,76540.96,3.4,0.53289,0.00077,7.09871]
[1779765228139,28.99,76540.96,3.4,0.53289,0.00077,7.09871]
[1779765228273,28.99,76538.41,3.4,0.53093,0.00077,7.10128]
[1779765229066,28.99,76527.77,3.4,0.52275,0.00077,7.11013]
[1779765229707,28.99,76527.77,3.4,0.52275,0.00077,7.11013]
[1779765229735,28.99,76527.77,3.4,0.52275,0.00077,7.11013]
[1779765229866,28.99,76522.85,3.4,0.51896,0.00077,7.11321]
[1779765230523,28.99,76522.85,3.4,0.51896,0.00077,7.11321]
[1779765230690,28.99,76522.58,3.4,0.51875,0.00077,7.11336]
[1779765231779,28.99,76519.12,3.4,0.51609,0.00077,7.11512]
[1779765232712,28.99,76519.12,3.4,0.51609,0.00077,7.11512]
[1779765232745,28.99,76519.12,3.4,0.51609,0.00077,7.11512]
[1779765232814,28.99,76516.21,3.4,0.51385,0.00077,7.11635]
[1779765233705,28.99,76516.21,3.4,0.51385,0.00077,7.11635]
[1779765233946,28.99,76514.9,3.4,0.51284,0.00077,7.11683]
[1779765238822,28.99,76514.28,3.4,0.51236,0.00077,7.11704]
[1779765238859,28.99,76514.28,3.4,0.51236,0.00077,7.11704]
[1779765238924,28.99,76510.62,3.4,0.50954,0.00077,7.11808]
[1779765239811,28.99,76510.62,3.4,0.50954,0.00077,7.11808]
[1779765239929,28.99,76510.62,3.4,0.50954,0.00077,7.11808]
[1779765239960,28.99,76510.62,3.4,0.50954,0.00077,7.11808]
[1779765240035,28.99,76507.86,3.4,0.50741,0.00077,7.11863]
[1779765241850,28.99,76507.86,3.4,0.50741,0.00077,7.11863]
[1779765241939,28.99,76507.11,3.4,0.50683,0.00077,7.11875]
[1779765244460,28.99,76507.04,3.4,0.50678,0.00077,7.11876]
[1779765244500,28.99,76507.04,3.4,0.50678,0.00077,7.11876]
[1779765245915,28.99,76506.27,3.4,0.50618,0.00077,7.11886]
[1779765246127,28.99,76502.34,3.4,0.50315,0.00077,7.11912]
[1779765247093,28.99,76502.34,3.4,0.50315,0.00077,7.11912]
[1779765247145,28.99,76502.34,3.4,0.50315,0.00077,7.11912]
[1779765247214,28.99,76502.34,3.4,0.50315,0.00077,7.11912]
[1779765247258,28.99,76504.2,3.4,0.50459,0.00077,7.11905]
[1779765248600,28.99,76496.34,3.4,0.49853,0.00077,7.11874]
[1779765250008,28.99,76496.34,3.4,0.49853,0.00077,7.11874]
[1779765250279,29.0,76497.02,3.4,0.49905,0.00077,7.11883]
[1779765253635,29.0,76501.35,3.4,0.50239,0.00077,7.11913]
[1779765258669,29.0,76500.42,3.4,0.50167,0.00077,7.11911]
[1779765263705,29.01,76500.92,3.4,0.50206,0.00077,7.11912]
[1779765268741,29.01,76500.9,3.4,0.50204,0.00077,7.11912]
[1779765270770,29.02,76499.46,3.4,0.50093,0.00077,7.11906]
[1779765272162,29.02,76498.1,3.4,0.49988,0.00077,7.10649]
[1779765272871,29.02,76495.01,3.4,0.4975,0.00077,7.10607]
[1779765273840,29.02,76492.55,3.4,0.4956,0.00077,7.10555]
[1779765275788,29.02,76489.57,3.4,0.4933,0.00077,7.1047]
[1779765278809,29.02,76491.1,3.4,0.49448,0.00077,7.10516]
[1779765283828,29.03,76491.12,3.4,0.4945,0.00077,7.10517]
[1779765289887,29.03,76492.79,3.4,0.49579,0.00077,7.10561]
[1779765294924,29.03,76493.61,3.4,0.49642,0.00077,7.10579]
[1779765299201,29.03,76494.04,3.4,0.49675,0.00077,7.10588]
[1779765299222,29.03,76494.04,3.4,0.49675,0.00077,7.10588]
[1779765300219,29.03,76494.37,3.4,0.497,0.00077,7.10595]
[1779765300245,29.03,76494.37,3.4,0.497,0.00077,7.10595]
[1779765302073,29.02,76493.99,3.4,0.49671,0.00077,7.10587]
[1779765302123,29.02,76493.99,3.4,0.49671,0.00077,7.10587]
[1779765302182,29.02,76493.99,3.4,0.49671,0.00077,7.10587]
[1779765302195,29.02,76493.99,3.4,0.49671,0.00077,7.10587]
[1779765302229,29.02,76493.99,3.4,0.49671,0.00077,7.10587]
[1779765302284,29.02,76492.67,3.4,0.49569,0.00077,7.10558]
[1779765302872,29.02,76492.67,3.4,0.49569,0.00077,7.10558]
[1779765303242,29.02,76486.74,3.4,0.49112,0.00077,7.10368]
[1779765306394,29.02,76485.67,3.4,0.49029,0.00077,7.10324]
[1779765307007,29.02,76490.49,3.4,0.49401,0.00077,7.10499]
[1779765308017,29.02,76497.89,3.4,0.49972,0.00077,7.10647]
[1779765309027,29.02,76500.41,3.4,0.50166,0.00077,7.10665]
[1779765315042,29.02,76500.61,3.4,0.50182,0.00077,7.10665]
[1779765315055,29.02,76500.61,3.4,0.50182,0.00077,7.10665]
[1779765315143,29.02,76501.36,3.4,0.5024,0.00077,7.10667]
[1779765315642,29.02,76501.36,3.4,0.5024,0.00077,7.10667]
[1779765316073,29.02,76501.36,3.4,0.5024,0.00077,7.10667]
[1779765317079,29.02,76507.15,3.4,0.50687,0.00077,7.10628]
[1779765322114,29.02,76509.45,3.4,0.50864,0.00077,7.10588]
[1779765328156,29.02,76509.31,3.4,0.50853,0.00077,7.10591]
[1779765329162,29.02,76511.88,3.4,0.51051,0.00077,7.10531]
[1779765330171,29.02,76514.53,3.4,0.51256,0.00077,7.1045]
[1779765331178,29.03,76514.35,3.4,0.51243,0.00077,7.09208]
[1779765336211,29.03,76514.68,3.4,0.51269,0.00077,7.09197]
[1779765340240,29.03,76513.14,3.4,0.5115,0.00077,7.09246]
[1779765342258,29.04,76507.66,3.4,0.50726,0.00077,7.09373]
[1779765347289,29.04,76507.16,3.4,0.50688,0.00077,7.0938]
[1779765353331,29.04,76508.75,3.4,0.50811,0.00077,7.09354]
[1779765358366,29.04,76510.0,3.4,0.50907,0.00077,7.09329]
[1779765363401,29.05,76509.77,3.4,0.50889,0.00077,7.09334]
[1779765368437,29.05,76509.87,3.4,0.50897,0.00077,7.09332]
[1779765370452,29.05,76514.39,3.4,0.51246,0.00077,7.09207]
[1779765372871,29.06,76515.98,3.4,0.51368,0.00077,7.0915]
[1779765378408,29.06,76516.38,3.4,0.51399,0.00077,7.09135]
[1779765380523,29.06,76519.46,3.4,0.51636,0.00077,7.09003]
[1779765385559,29.06,76520.21,3.4,0.51694,0.00077,7.08967]
[1779765390595,29.06,76519.52,3.4,0.51641,0.00077,7.09]
[1779765391705,29.06,76522.3,3.4,0.51858,0.00077,7.07607]
[1779765392711,29.06,76524.49,3.4,0.52027,0.00077,7.07481]
[1779765395734,29.06,76528.99,3.4,0.52374,0.00077,7.07182]
[1779765396739,29.06,76530.98,3.4,0.52528,0.00077,7.07033]
[1779765399760,29.06,76524.33,3.4,0.52015,0.00077,7.07491]
[1779765403083,29.06,76517.47,3.4,0.51485,0.00077,7.0784]
[1779765408733,29.07,76517.51,3.4,0.51488,0.00077,7.07839]
[1779765411754,29.07,76514.92,3.4,0.51288,0.00077,7.07938]
[1779765416204,29.07,76513.31,3.4,0.51163,0.00077,7.07991]
[1779765419813,29.07,76511.55,3.4,0.51027,0.00077,7.08041]
[1779765423223,29.08,76513.54,3.4,0.51181,0.00077,7.07984]
[1779765427867,29.08,76511.96,3.4,0.51059,0.00077,7.0803]
[1779765433293,29.08,76512.62,3.4,0.5111,0.00077,7.08012]
[1779765435922,29.09,76514.03,3.4,0.51218,0.00077,7.07969]
[1779765436930,29.09,76518.98,3.4,0.51601,0.00077,7.07775]
[1779765439950,29.09,76517.5,3.4,0.51486,0.00077,7.0784]
[1779765445483,29.1,76517.82,3.4,0.51511,0.00077,7.07826]
[1779765450024,29.1,76516.39,3.4,0.514,0.00077,7.07885]
[1779765451030,29.1,76515.13,3.4,0.51305,0.00077,7.06679]
[1779765452036,29.1,76512.38,3.4,0.51092,0.00077,7.06766]
[1779765457071,29.1,76513.19,3.4,0.51155,0.00077,7.06743]
[1779765462108,29.1,76511.58,3.4,0.5103,0.00077,7.06788]
[1779765467143,29.1,76511.6,3.4,0.51032,0.00077,7.06788]
[1779765472178,29.1,76511.37,3.4,0.51014,0.00077,7.06794]
[1779765473575,29.1,76513.19,3.4,0.51155,0.00077,7.06743]
[1779765479227,29.1,76513.48,3.4,0.51177,0.00077,7.06734]
[1779765484263,29.11,76513.28,3.4,0.51161,0.00077,7.0674]
[1779765490179,29.11,76513.19,3.4,0.51154,0.00077,7.06743]
[1779765498362,29.11,76513.73,3.4,0.51196,0.00077,7.06726]
[1779765503396,29.12,76513.69,3.4,0.51193,0.00077,7.06727]
[1779765508431,29.12,76514.72,3.4,0.51272,0.00077,7.06693]
[1779765511452,29.12,76514.47,3.4,0.51255,0.00077,7.05447]
[1779765516491,29.13,76513.57,3.4,0.51185,0.00077,7.05476]
[1779765520519,29.13,76511.84,3.4,0.51051,0.00077,7.05527]
[1779765523079,29.13,76510.76,3.4,0.50967,0.00077,7.05554]
[1779765523557,29.14,76509.08,3.4,0.50837,0.00077,7.05591]
[1779765524553,29.14,76502.43,3.4,0.50322,0.00077,7.05662]
[1779765525560,29.14,76499.62,3.4,0.50105,0.00077,7.05656]
[1779765527576,29.14,76496.99,3.4,0.49901,0.00077,7.05632]
[1779765532637,29.14,76495.58,3.4,0.49792,0.00077,7.05612]
[1779765533617,29.15,76493.24,3.4,0.49611,0.00077,7.05567]
[1779765537646,29.15,76496.32,3.4,0.4985,0.00077,7.05623]
[1779765540356,29.15,76497.98,3.4,0.49978,0.00077,7.05644]
[1779765542682,29.15,76503.34,3.4,0.50393,0.00077,7.05659]
[1779765547721,29.15,76502.55,3.4,0.50332,0.00077,7.05662]
[1779765549735,29.16,76497.23,3.4,0.4992,0.00077,7.05635]
[1779765554770,29.16,76497.49,3.4,0.4994,0.00077,7.05638]
[1779765559805,29.16,76498.35,3.4,0.50007,0.00077,7.05647]
[1779765564841,29.17,76498.95,3.4,0.50053,0.00077,7.05652]
[1779765569876,29.17,76499.78,3.4,0.50118,0.00077,7.05657]
[1779765572897,29.17,76498.62,3.4,0.50027,0.00077,7.04393]
[1779765576925,29.18,76500.6,3.4,0.50181,0.00077,7.04404]
[1779765584408,29.18,76501.07,3.4,0.50217,0.00077,7.04405]
[1779765586351,29.18,76501.07,3.4,0.50217,0.00077,7.04405]
[1779765586568,29.18,76500.56,3.4,0.50178,0.00077,7.04404]
[1779765587575,29.18,76500.56,3.4,0.50178,0.00077,7.04404]
[1779765587677,29.18,76495.7,3.4,0.49801,0.00077,7.04357]
[1779765588067,29.19,76492.06,3.4,0.4952,0.00077,7.04282]
[1779765589604,29.19,76492.06,3.4,0.4952,0.00077,7.04282]
[1779765591450,29.19,76491.67,3.4,0.4949,0.00077,7.04271]
[1779765591508,29.19,76491.67,3.4,0.4949,0.00077,7.04271]
[1779765591539,29.19,76491.67,3.4,0.4949,0.00077,7.04271]
[1779765591658,29.19,76491.67,3.4,0.4949,0.00077,7.04271]
[1779765591671,29.19,76491.13,3.4,0.49448,0.00077,7.04257]
[1779765593289,29.19,76490.72,3.4,0.49416,0.00077,7.04245]
[1779765593300,29.19,76490.72,3.4,0.49416,0.00077,7.04245]
[1779765593666,29.19,76490.72,3.4,0.49416,0.00077,7.04245]
[1779765593389,29.19,76479.29,3.4,0.48532,0.00077,7.03738]
[1779765594479,29.2,76479.69,3.4,0.48563,0.00077,7.03762]
[1779765595303,29.2,76479.69,3.4,0.48563,0.00077,7.03762]
[1779765595323,29.2,76479.69,3.4,0.48563,0.00077,7.03762]
[1779765595706,29.2,76479.69,3.4,0.48563,0.00077,7.03762]
[1779765597068,29.2,76479.36,3.4,0.48537,0.00077,7.03742]
[1779765599481,29.2,76481.18,3.4,0.48678,0.00077,7.03846]
[1779765601106,29.2,76481.18,3.4,0.48678,0.00077,7.03846]
[1779765601134,29.2,76481.18,3.4,0.48678,0.00077,7.03846]
[1779765601200,29.19,76479.27,3.4,0.4853,0.00077,7.03737]
[1779765601811,29.19,76479.27,3.4,0.4853,0.00077,7.03737]
[1779765602109,29.19,76479.27,3.4,0.4853,0.00077,7.03737]
[1779765606310,29.19,76482.41,3.4,0.48773,0.00077,7.03911]
[1779765607920,29.19,76482.41,3.4,0.48773,0.00077,7.03911]
[1779765608147,29.19,76489.91,3.4,0.49354,0.00077,7.0422]
[1779765608878,29.19,76489.91,3.4,0.49354,0.00077,7.0422]
[1779765609592,29.19,76495.41,3.4,0.49779,0.00077,7.04353]
[1779765610608,29.19,76497.09,3.4,0.49909,0.00077,7.04377]
[1779765612575,29.2,76513.85,3.4,0.51206,0.00077,7.04211]
[1779765613636,29.2,76514.27,3.4,0.51238,0.00077,7.04198]
[1779765618736,29.2,76520.66,3.4,0.51732,0.00077,7.03932]
[1779765620231,29.2,76523.33,3.4,0.51939,0.00077,7.03788]
[1779765621240,29.2,76521.83,3.4,0.51823,0.00077,7.03871]
[1779765626275,29.2,76527.24,3.4,0.52241,0.00077,7.03545]
[1779765631309,29.2,76528.13,3.4,0.52313,0.00077,7.02222]
[1779765632316,29.2,76525.49,3.4,0.52109,0.00077,7.02398]
[1779765634332,29.2,76523.88,3.4,0.51984,0.00077,7.02496]
[1779765639364,29.21,76524.23,3.4,0.52011,0.00077,7.02476]
[1779765641379,29.21,76520.96,3.4,0.51758,0.00077,7.02657]
[1779765642387,29.21,76518.28,3.4,0.5155,0.00077,7.02784]
[1779765645409,29.21,76516.39,3.4,0.51404,0.00077,7.02862]
[1779765650445,29.21,76516.8,3.4,0.51435,0.00077,7.02846]
[1779765651452,29.21,76519.86,3.4,0.51672,0.00077,7.02711]
[1779765654475,29.21,76525.31,3.4,0.52094,0.00077,7.0241]
[1779765655483,29.21,76531.27,3.4,0.52555,0.00077,7.01991]
[1779765660517,29.21,76530.71,3.4,0.52512,0.00077,7.02035]
[1779765663538,29.22,76532.52,3.4,0.52651,0.00077,7.01892]
[1779765666559,29.22,76530.18,3.4,0.5247,0.00077,7.02075]
[1779765668573,29.22,76521.67,3.4,0.51812,0.00077,7.0262]
[1779765669609,29.22,76517.25,3.4,0.5147,0.00077,7.02828]
[1779765674616,29.22,76516.21,3.4,0.51389,0.00077,7.02869]
[1779765679664,29.23,76515.38,3.4,0.51325,0.00077,7.029]
[1779765684701,29.23,76515.31,3.4,0.5132,0.00077,7.02903]
[1779765686808,29.23,76514.47,3.4,0.51255,0.00077,7.02932]
[1779765686840,29.23,76514.44,3.4,0.51252,0.00077,7.02933]
[1779765687207,29.23,76514.44,3.4,0.51252,0.00077,7.02933]
[1779765687719,29.23,76514.44,3.4,0.51252,0.00077,7.02933]
[1779765693761,29.23,76514.62,3.4,0.51268,0.00078,7.01665]
[1779765699803,29.24,76513.77,3.4,0.51202,0.00078,7.01693]
[1779765700348,29.24,76513.77,3.4,0.51202,0.00078,7.01693]
[1779765700364,29.24,76513.77,3.4,0.51202,0.00078,7.01693]
[1779765700501,29.24,76513.77,3.4,0.51202,0.00078,7.01693]
[1779765700811,29.24,76510.28,3.4,0.50931,0.00078,7.01788]
[1779765701451,29.24,76510.28,3.4,0.50931,0.00078,7.01788]
[1779765701818,29.24,76504.75,3.4,0.50503,0.00078,7.01873]
[1779765702823,29.24,76502.07,3.4,0.50295,0.00078,7.01885]
[1779765706078,29.24,76501.06,3.4,0.50216,0.00078,7.01885]
[1779765706179,29.24,76502.52,3.4,0.5033,0.00078,7.01885]
[1779765711914,29.24,76503.37,3.4,0.50395,0.00078,7.01882]
[1779765715482,29.24,76502.38,3.4,0.50319,0.00078,7.01885]
[1779765715584,29.24,76508.49,3.4,0.50792,0.00078,7.01825]
[1779765716949,29.24,76511.44,3.4,0.51021,0.00078,7.0176]
[1779765718963,29.24,76509.83,3.4,0.50896,0.00078,7.01798]
[1779765723998,29.24,76508.45,3.4,0.50789,0.00078,7.01826]
[1779765729037,29.23,76510.4,3.4,0.50941,0.00078,7.01786]
[1779765734070,29.23,76509.82,3.4,0.50896,0.00078,7.01799]
[1779765739107,29.23,76509.04,3.4,0.50835,0.00078,7.01814]
[1779765740714,29.23,76511.58,3.4,0.51032,0.00078,7.01757]
[1779765742767,29.23,76520.68,3.4,0.51738,0.00077,7.01409]
[1779765744141,29.23,76522.39,3.4,0.5187,0.00077,7.01319]
[1779765747708,29.23,76526.69,3.4,0.52203,0.00077,7.01059]
[1779765749176,29.23,76530.17,3.4,0.52473,0.00077,7.00813]
[1779765750849,29.22,76534.33,3.4,0.52795,0.00077,7.00477]
[1779765751864,29.22,76534.35,3.4,0.52801,0.00078,6.99208]
[1779765753815,29.22,76521.86,3.4,0.51832,0.00078,7.00083]
[1779765754527,29.22,76521.86,3.4,0.51832,0.00078,7.00083]
[1779765754819,29.22,76510.64,3.4,0.50961,0.00078,7.00516]
[1779765755771,29.22,76514.51,3.4,0.51261,0.00078,7.00404]
[1779765756798,29.22,76514.51,3.4,0.51261,0.00078,7.00404]
[1779765756848,29.22,76517.27,3.4,0.51476,0.00078,7.003]
[1779765762267,29.22,76517.8,3.4,0.51517,0.00078,7.00278]
[1779765767020,29.21,76518.0,3.4,0.51533,0.00078,7.00269]
[1779765767302,29.21,76516.48,3.4,0.51415,0.00078,7.00332]
[1779765772337,29.21,76516.43,3.4,0.51411,0.00078,7.00334]
[1779765774351,29.2,76513.58,3.4,0.5119,0.00078,7.00435]
[1779765777723,29.2,76512.39,3.4,0.51097,0.00078,7.0047]
[1779765777777,29.2,76511.61,3.4,0.51037,0.00078,7.00492]
[1779765779386,29.2,76508.02,3.4,0.50757,0.00078,7.00569]
[1779765784421,29.2,76506.8,3.4,0.50663,0.00078,7.00588]
[1779765789456,29.2,76507.29,3.4,0.50701,0.00078,7.00581]
[1779765790541,29.2,76507.29,3.4,0.50701,0.00078,7.00581]
[1779765790552,29.2,76503.91,3.4,0.50438,0.00078,7.00616]
[1779765791627,29.2,76499.13,3.4,0.50066,0.00078,7.00613]
[1779765797511,29.19,76499.12,3.4,0.50065,0.00078,7.00613]
[1779765801539,29.19,76500.57,3.4,0.50178,0.00078,7.0062]
[1779765806575,29.19,76506.42,3.4,0.50633,0.00078,7.00592]
[1779765809596,29.18,76503.77,3.4,0.50427,0.00078,7.00616]
[1779765810801,29.18,76503.77,3.4,0.50427,0.00078,7.00616]
[1779765810903,29.18,76504.71,3.4,0.505,0.00078,7.0061]
[1779765811616,29.18,76504.68,3.4,0.50498,0.00078,6.99344]
[1779765812618,29.18,76507.98,3.4,0.50756,0.00078,6.99304]
[1779765813625,29.18,76511.91,3.4,0.51062,0.00078,6.99217]
[1779765818660,29.18,76512.25,3.4,0.51089,0.00078,6.99208]
[1779765823695,29.17,76511.23,3.4,0.51009,0.00078,6.99235]
[1779765826716,29.17,76508.19,3.4,0.50772,0.00078,6.993]
[1779765831750,29.17,76508.49,3.4,0.50796,0.00078,6.99295]
[1779765838800,29.17,76508.47,3.4,0.50794,0.00078,6.99295]
[1779765843080,29.17,76509.19,3.4,0.5085,0.00078,6.99281]
[1779765843835,29.17,76508.83,3.4,0.50822,0.00078,6.99288]
[1779765844841,29.17,76496.71,3.4,0.49877,0.00078,6.99323]
[1779765845849,29.18,76496.42,3.4,0.49854,0.00078,6.99319]
[1779765851891,29.18,76495.61,3.4,0.49791,0.00078,6.99306]
[1779765857934,29.18,76494.69,3.4,0.49719,0.00078,6.9929]
[1779765862969,29.19,76494.32,3.4,0.49691,0.00078,6.99283]
[1779765866405,29.19,76495.81,3.4,0.49807,0.00078,6.9931]
[1779765872478,29.19,76496.31,3.4,0.49845,0.00078,6.98049]
[1779765872581,29.19,76499.18,3.4,0.50069,0.00078,6.98079]
[1779765874045,29.19,76502.24,3.4,0.50308,0.00078,6.98088]
[1779765875052,29.19,76504.11,3.4,0.50454,0.00078,6.9808]
[1779765880087,29.19,76503.82,3.4,0.50432,0.00078,6.98082]
[1779765885122,29.2,76504.37,3.4,0.50474,0.00078,6.98079]
[1779765890156,29.2,76504.0,3.4,0.50446,0.00078,6.98081]
[1779765896616,29.2,76503.72,3.4,0.50424,0.00078,6.98083]
[1779765899222,29.21,76498.73,3.4,0.50034,0.00078,6.98076]
[1779765900283,29.21,76498.73,3.4,0.50034,0.00078,6.98076]
[1779765900334,29.21,76496.11,3.4,0.4983,0.00078,6.98046]
[1779765902244,29.2,76493.72,3.4,0.49643,0.00078,6.98003]
[1779765903254,29.2,76492.31,3.4,0.49533,0.00078,6.9797]
[1779765908286,29.2,76493.04,3.4,0.4959,0.00078,6.97988]
[1779765909054,29.2,76493.04,3.4,0.4959,0.00078,6.97988]
[1779765909503,29.2,76491.55,3.4,0.49473,0.00078,6.9795]
[1779765911765,29.19,76484.41,3.4,0.48916,0.00078,6.97688]
[1779765913321,29.19,76481.9,3.4,0.4872,0.00078,6.97563]
[1779765919362,29.18,76481.59,3.4,0.48695,0.00078,6.97546]
[1779765924405,29.16,76482.24,3.4,0.48745,0.00078,6.9758]
[1779765926827,29.16,76483.96,3.4,0.48879,0.00078,6.97666]
[1779765931448,29.15,76484.03,3.4,0.48881,0.00078,6.96398]
[1779765934883,29.14,76481.7,3.4,0.48699,0.00078,6.9628]
[1779765936898,29.14,76479.83,3.4,0.48552,0.00078,6.96175]
[1779765938806,29.14,76475.45,3.4,0.48209,0.00078,6.95892]
[1779765940511,29.14,76471.36,3.4,0.47888,0.00078,6.95581]
[1779765941518,29.14,76469.41,3.4,0.47735,0.00078,6.95416]
[1779765944543,29.13,76476.59,3.4,0.48297,0.00078,6.9597]
[1779765945546,29.12,76478.45,3.4,0.48443,0.00078,6.96091]
[1779765946967,29.12,76480.18,3.4,0.48578,0.00078,6.96195]
[1779765948040,29.12,76484.42,3.4,0.48911,0.00078,6.96416]
[1779765953459,29.12,76483.96,3.4,0.48874,0.00078,6.96394]
[1779765954609,29.11,76486.94,3.4,0.49108,0.00078,6.96524]
[1779765955616,29.11,76488.51,3.4,0.49231,0.00078,6.96584]
[1779765957238,29.11,76488.58,3.4,0.49237,0.00078,6.96586]
[1779765957513,29.11,76488.58,3.4,0.49237,0.00078,6.96586]
[1779765957629,29.11,76488.58,3.4,0.49236,0.00078,6.96586]
[1779765959559,29.11,76488.77,3.4,0.49251,0.00078,6.96593]
[1779765959659,29.11,76488.22,3.4,0.49208,0.00078,6.96573]
[1779765964678,29.1,76488.27,3.4,0.49212,0.00078,6.96575]
[1779765967699,29.1,76485.21,3.4,0.48972,0.00078,6.96451]
[1779765969716,29.09,76483.4,3.4,0.48829,0.00078,6.96366]
[1779765972735,29.09,76481.69,3.4,0.48695,0.00078,6.96278]
[1779765973742,29.09,76483.28,3.4,0.4882,0.00079,6.9636]
[1779765977769,29.08,76485.08,3.4,0.48961,0.00079,6.96445]
[1779765982805,29.07,76484.05,3.4,0.48879,0.00079,6.96397]
[1779765988852,29.07,76485.01,3.4,0.48954,0.00079,6.96442]
[1779765991872,29.06,76483.65,3.4,0.48845,0.00079,6.95105]
[1779765996910,29.06,76484.37,3.4,0.48901,0.00079,6.95139]
[1779766001945,29.05,76484.43,3.4,0.48906,0.00079,6.95142]
[1779766006980,29.04,76484.59,3.4,0.48918,0.00079,6.95149]
[1779766012018,29.03,76484.7,3.4,0.48926,0.00079,6.95154]
[1779766018062,29.03,76484.88,3.4,0.4894,0.00079,6.95162]
[1779766023095,29.02,76485.08,3.4,0.48955,0.00079,6.95171]
[1779766026117,29.01,76483.11,3.4,0.488,0.00079,6.95077]
[1779766031154,29.01,76483.71,3.4,0.48847,0.00079,6.95106]
[1779766036188,29.0,76477.35,3.4,0.48345,0.00079,6.94741]
[1779766037606,29.0,76472.48,3.4,0.47961,0.00079,6.94386]
[1779766039210,29.0,76470.25,3.4,0.47785,0.00079,6.94203]
[1779766041223,29.0,76467.77,3.4,0.47589,0.00079,6.93982]
[1779766044246,28.99,76463.63,3.4,0.47263,0.00079,6.93577]
[1779766045253,28.99,76458.55,3.4,0.46863,0.00079,6.93017]
[1779766049281,28.98,76456.98,3.4,0.46738,0.00079,6.92829]
[1779766051295,28.98,76456.72,3.4,0.46711,0.00079,6.91517]
[1779766056331,28.98,76455.72,3.4,0.46632,0.00079,6.91393]
[1779766060359,28.98,76452.95,3.4,0.46413,0.00079,6.91036]
[1779766065395,28.97,76451.21,3.4,0.46275,0.00079,6.908]
[1779766066403,28.97,76448.89,3.4,0.46092,0.00079,6.90474]
[1779766069262,28.97,76450.11,3.4,0.46188,0.00079,6.90647]
[1779766069516,28.97,76450.11,3.4,0.46188,0.00079,6.90647]
[1779766069552,28.97,76450.11,3.4,0.46188,0.00079,6.90647]
[1779766069582,28.97,76450.11,3.4,0.46188,0.00079,6.90647]
[1779766069613,28.97,76450.11,3.4,0.46188,0.00079,6.90647]
[1779766069747,28.97,76450.11,3.4,0.46188,0.00079,6.90647]
[1779766070031,28.96,76439.39,3.4,0.45343,0.00079,6.88987]
[1779766071620,28.96,76439.39,3.4,0.45343,0.00079,6.88987]
[1779766071627,28.96,76424.2,3.4,0.4415,0.00078,6.86111]
[1779766073457,28.96,76421.43,3.4,0.43932,0.00078,6.85518]
[1779766074464,28.96,76419.58,3.4,0.43787,0.00078,6.85111]
[1779766077008,28.95,76419.44,3.4,0.43775,0.00078,6.8508]
[1779766077025,28.95,76419.44,3.4,0.43775,0.00078,6.8508]
[1779766077109,28.95,76413.28,3.4,0.43293,0.00078,6.83659]
[1779766077890,28.95,76408.71,3.4,0.42936,0.00078,6.82541]
[1779766080158,28.95,76408.71,3.4,0.42936,0.00078,6.82541]
[1779766080167,28.95,76408.71,3.4,0.42936,0.00078,6.82541]
[1779766080205,28.95,76405.76,3.4,0.42705,0.00078,6.8179]
[1779766081523,28.95,76402.63,3.4,0.42461,0.00078,6.80969]
[1779766082881,28.95,76402.63,3.4,0.42461,0.00078,6.80969]
[1779766082982,28.95,76409.77,3.4,0.43018,0.00078,6.82803]
[1779766084412,28.95,76409.77,3.4,0.43018,0.00078,6.82803]
[1779766084428,28.95,76409.77,3.4,0.43018,0.00078,6.82803]
[1779766084556,28.95,76409.77,3.4,0.43018,0.00078,6.82803]
[1779766084584,28.95,76409.77,3.4,0.43018,0.00078,6.82803]
[1779766084639,28.95,76409.77,3.4,0.43018,0.00078,6.82803]
[1779766084652,28.95,76409.77,3.4,0.43018,0.00078,6.82803]
[1779766084765,28.95,76409.77,3.4,0.43018,0.00078,6.82803]
[1779766084799,28.95,76409.77,3.4,0.43018,0.00078,6.82803]
[1779766084844,28.95,76409.99,3.4,0.43035,0.00078,6.82857]
[1779766086636,28.95,76411.34,3.4,0.4314,0.00078,6.83188]
[1779766086864,28.95,76412.89,3.4,0.43261,0.00078,6.83562]
[1779766093604,28.94,76413.59,3.4,0.43315,0.00078,6.83725]
[1779766099647,28.94,76413.95,3.4,0.43342,0.00078,6.83807]
[1779766100654,28.94,76415.47,3.4,0.4346,0.00078,6.84164]
[1779766101967,28.93,76436.39,3.4,0.45102,0.00079,6.88457]
[1779766102668,28.94,76436.39,3.4,0.45102,0.00079,6.88458]
[1779766103675,28.94,76450.91,3.4,0.46246,0.00079,6.90751]
[1779766105204,28.94,76455.49,3.4,0.46608,0.00079,6.91357]
[1779766107887,28.93,76460.16,3.4,0.46977,0.00079,6.91915]
[1779766108857,28.93,76467.88,3.4,0.47587,0.00079,6.92709]
[1779766110802,28.93,76473.62,3.4,0.48042,0.00079,6.93194]
[1779766111767,28.93,76478.5,3.4,0.48425,0.00079,6.92257]
[1779766117013,28.93,76477.39,3.4,0.48336,0.00079,6.92185]
[1779766120804,28.93,76475.44,3.4,0.48181,0.00079,6.9205]
[1779766121813,28.93,76472.64,3.4,0.47959,0.00079,6.91838]
[1779766123825,28.92,76470.54,3.4,0.47792,0.00079,6.91665]
[1779766125838,28.92,76466.68,3.4,0.47486,0.00079,6.91315]
[1779766126846,28.92,76464.61,3.4,0.47322,0.00079,6.9111]
[1779766131881,28.92,76464.3,3.4,0.47297,0.00079,6.91078]
[1779766136916,28.91,76463.86,3.4,0.47262,0.00079,6.91033]
[1779766141951,28.91,76462.46,3.4,0.47151,0.00079,6.90885]
[1779766142958,28.91,76458.59,3.4,0.46844,0.00079,6.90448]
[1779766143965,28.91,76460.2,3.4,0.46971,0.00079,6.90635]
[1779766145979,28.9,76453.53,3.4,0.46442,0.00079,6.89815]
[1779766146985,28.9,76448.59,3.4,0.46051,0.00079,6.89131]
[1779766152020,28.9,76448.58,3.4,0.4605,0.00079,6.89128]
[1779766155041,28.9,76446.41,3.4,0.45878,0.00079,6.88806]
[1779766158063,28.9,76454.19,3.4,0.46493,0.00079,6.899]
[1779766163098,28.89,76455.62,3.4,0.46606,0.00079,6.90083]
[1779766166121,28.89,76458.96,3.4,0.46871,0.00079,6.90489]
[1779766167126,28.89,76461.46,3.4,0.47069,0.00079,6.90774]
[1779766169141,28.89,76463.53,3.4,0.47234,0.00079,6.90996]
[1779766173168,28.89,76466.13,3.4,0.47434,0.0008,6.89976]
[1779766175182,28.89,76468.31,3.4,0.47608,0.0008,6.90183]
[1779766176189,28.89,76471.51,3.4,0.47862,0.0008,6.90462]
[1779766177195,28.89,76474.6,3.4,0.48108,0.0008,6.90705]
[1779766182232,28.89,76476.91,3.4,0.48292,0.0008,6.9087]
[1779766185253,28.89,76479.33,3.4,0.48484,0.0008,6.91027]
[1779766186260,28.89,76482.6,3.4,0.48745,0.0008,6.91213]
[1779766187267,28.89,76492.55,3.4,0.49537,0.0008,6.91599]
[1779766188274,28.89,76494.2,3.4,0.49669,0.0008,6.91636]
[1779766189281,28.89,76497.01,3.4,0.49892,0.0008,6.91683]
[1779766191136,28.88,76496.84,3.4,0.49879,0.0008,6.91681]
[1779766191295,28.88,76499.55,3.4,0.50095,0.0008,6.91707]
[1779766192302,28.88,76501.19,3.4,0.50225,0.0008,6.91712]
[1779766193166,28.88,76501.19,3.4,0.50225,0.0008,6.91712]
[1779766193309,28.88,76499.33,3.4,0.50077,0.0008,6.91705]
[1779766195258,28.88,76499.62,3.4,0.501,0.0008,6.91707]
[1779766195324,28.88,76505.72,3.4,0.50586,0.0008,6.9169]
[1779766196330,28.88,76507.23,3.4,0.50707,0.0008,6.9167]
[1779766198343,28.87,76509.27,3.4,0.50869,0.0008,6.91632]
[1779766199352,28.87,76513.6,3.4,0.51214,0.0008,6.91515]
[1779766201100,28.87,76516.91,3.4,0.51478,0.0008,6.91391]
[1779766202677,28.87,76529.42,3.4,0.52473,0.0008,6.90648]
[1779766203388,28.87,76529.42,3.4,0.52473,0.0008,6.90648]
[1779766204406,28.87,76521.07,3.4,0.51809,0.0008,6.91192]
[1779766205402,28.87,76519.62,3.4,0.51694,0.0008,6.91267]
[1779766207130,28.87,76522.89,3.4,0.51954,0.0008,6.9109]
[1779766208132,28.87,76530.65,3.4,0.52571,0.0008,6.90552]
[1779766210157,28.87,76532.47,3.4,0.52716,0.00079,6.90402]
[1779766213458,28.87,76535.39,3.4,0.52948,0.00079,6.90143]
[1779766214464,28.87,76533.88,3.4,0.52828,0.00079,6.9028]
[1779766219204,28.87,76532.08,3.4,0.52685,0.00079,6.90435]
[1779766220509,28.87,76529.33,3.4,0.52466,0.0008,6.90655]
[1779766221515,28.87,76527.19,3.4,0.52296,0.0008,6.90812]
[1779766224182,28.86,76515.67,3.4,0.51379,0.0008,6.91441]
[1779766225544,28.86,76514.28,3.4,0.51268,0.0008,6.91492]
[1779766230579,28.86,76514.1,3.4,0.51254,0.0008,6.91498]
[1779766231590,28.86,76511.08,3.4,0.51015,0.0008,6.90307]
[1779766232599,28.86,76508.95,3.4,0.50845,0.0008,6.90356]
[1779766237639,28.86,76509.0,3.4,0.50849,0.0008,6.90355]
[1779766243681,28.86,76508.89,3.4,0.5084,0.0008,6.90358]
[1779766249095,28.86,76509.11,3.4,0.50858,0.0008,6.90353]
[1779766252762,28.87,76507.7,3.4,0.50745,0.0008,6.9038]
[1779766253761,28.87,76499.6,3.4,0.50098,0.0008,6.90425]
[1779766254768,28.86,76490.43,3.4,0.49366,0.0008,6.90257]
[1779766255776,28.87,76484.01,3.4,0.48853,0.0008,6.90001]
[1779766257789,28.87,76485.57,3.4,0.48978,0.0008,6.90074]
[1779766259165,28.87,76494.5,3.4,0.49691,0.0008,6.9036]
[1779766265852,28.87,76494.36,3.4,0.4968,0.0008,6.90357]
[1779766266857,28.87,76496.0,3.4,0.49811,0.0008,6.90387]
[1779766267861,28.87,76505.66,3.4,0.50582,0.0008,6.90408]
[1779766270881,28.87,76508.47,3.4,0.50807,0.0008,6.90366]
[1779766275925,28.87,76509.61,3.4,0.50898,0.0008,6.90342]
[1779766276930,28.87,76502.73,3.4,0.50348,0.0008,6.90429]
[1779766277931,28.87,76500.85,3.4,0.50198,0.0008,6.9043]
[1779766280953,28.87,76505.17,3.4,0.50543,0.0008,6.90413]
[1779766281960,28.87,76508.08,3.4,0.50775,0.0008,6.90373]
[1779766282967,28.87,76509.64,3.4,0.509,0.0008,6.90342]
[1779766285987,28.87,76511.29,3.4,0.51032,0.0008,6.90301]
[1779766289380,28.87,76517.8,3.4,0.51551,0.0008,6.90069]
[1779766291022,28.87,76517.8,3.4,0.51553,0.0008,6.88784]
[1779766293039,28.87,76514.61,3.4,0.51298,0.0008,6.88913]
[1779766294740,28.87,76514.82,3.4,0.51315,0.0008,6.88905]
[1779766294799,28.87,76514.82,3.4,0.51315,0.0008,6.88905]
[1779766295655,28.87,76514.62,3.4,0.51299,0.0008,6.88912]
[1779766295660,28.87,76514.62,3.4,0.51299,0.0008,6.88912]
[1779766296064,28.87,76519.58,3.4,0.51695,0.0008,6.887]
[1779766297072,28.87,76523.04,3.4,0.51972,0.0008,6.88511]
[1779766298077,28.87,76527.7,3.4,0.52344,0.0008,6.88205]
[1779766299451,28.88,76526.36,3.4,0.52237,0.0008,6.883]
[1779766301100,28.87,76529.09,3.4,0.52455,0.0008,6.88103]
[1779766303113,28.87,76530.47,3.4,0.52565,0.0008,6.87995]
[1779766304120,28.87,76533.86,3.4,0.52835,0.0008,6.87709]
[1779766310161,28.87,76534.73,3.4,0.52905,0.0008,6.8763]
[1779766315201,28.87,76535.8,3.4,0.5299,0.0008,6.8753]
[1779766315905,28.87,76535.8,3.4,0.5299,0.0008,6.8753]
[1779766315932,28.87,76535.8,3.4,0.5299,0.0008,6.8753]
[1779766316138,28.87,76535.8,3.4,0.5299,0.0008,6.8753]
[1779766316208,28.87,76543.11,3.4,0.53573,0.0008,6.86766]
[1779766317215,28.86,76546.91,3.4,0.53876,0.0008,6.86311]
[1779766317713,28.86,76546.91,3.4,0.53876,0.0008,6.86311]
[1779766317718,28.86,76546.91,3.4,0.53876,0.0008,6.86311]
[1779766318172,28.86,76546.91,3.4,0.53876,0.0008,6.86311]
[1779766318266,28.86,76546.34,3.4,0.53831,0.0008,6.86382]
[1779766320236,28.86,76543.9,3.4,0.53637,0.0008,6.86674]
[1779766322252,28.86,76549.54,3.4,0.54086,0.0008,6.85972]
[1779766323258,28.86,76551.41,3.4,0.54235,0.0008,6.8572]
[1779766324266,28.85,76552.87,3.4,0.54351,0.0008,6.85516]
[1779766325271,28.85,76554.18,3.4,0.54456,0.00079,6.85328]
[1779766329299,28.85,76558.59,3.4,0.54807,0.00079,6.84661]
[1779766330306,28.85,76561.37,3.4,0.55028,0.00079,6.84215]
[1779766333327,28.85,76556.74,3.4,0.5466,0.00079,6.84947]
[1779766334334,28.85,76554.82,3.4,0.54507,0.00079,6.85233]
[1779766335340,28.85,76556.55,3.4,0.54645,0.00079,6.84975]
[1779766339372,28.84,76555.2,3.4,0.54539,0.0008,6.85175]
[1779766342399,28.84,76551.41,3.4,0.54238,0.0008,6.85715]
[1779766343405,28.84,76550.07,3.4,0.54131,0.0008,6.85897]
[1779766348441,28.83,76554.59,3.4,0.54491,0.0008,6.85263]
[1779766349448,28.83,76559.61,3.4,0.54891,0.00079,6.84494]
[1779766350454,28.83,76561.88,3.4,0.55071,0.00079,6.84124]
[1779766352469,28.83,76564.89,3.4,0.55319,0.00079,6.82314]
[1779766357506,28.83,76561.06,3.4,0.55015,0.0008,6.82962]
[1779766358511,28.83,76556.49,3.4,0.54651,0.0008,6.83684]
[1779766360526,28.83,76555.08,3.4,0.54539,0.0008,6.83895]
[1779766365285,28.83,76555.32,3.4,0.54558,0.0008,6.8386]
[1779766365322,28.83,76556.29,3.4,0.54635,0.0008,6.83714]
[1779766366566,28.83,76560.97,3.4,0.55008,0.0008,6.82977]
[1779766368580,28.83,76559.79,3.4,0.54914,0.0008,6.83168]
[1779766371603,28.83,76558.17,3.4,0.54785,0.0008,6.83424]
[1779766372609,28.83,76552.44,3.4,0.54329,0.0008,6.84275]
[1779766374623,28.83,76551.21,3.4,0.54231,0.0008,6.84445]
[1779766380023,28.83,76552.13,3.4,0.54304,0.0008,6.84318]
[1779766385700,28.83,76554.96,3.4,0.54529,0.0008,6.83912]
[1779766386707,28.83,76553.55,3.4,0.54417,0.0008,6.84117]
[1779766390091,28.83,76559.85,3.4,0.54919,0.0008,6.83158]
[1779766392750,28.83,76555.64,3.4,0.54583,0.0008,6.83812]
[1779766397784,28.83,76558.85,3.4,0.54838,0.0008,6.8332]
[1779766406850,28.84,76557.69,3.4,0.54744,0.0008,6.83504]
[1779766410231,28.85,76556.18,3.4,0.54624,0.0008,6.83735]
[1779766411887,28.85,76556.34,3.4,0.54645,0.0008,6.82413]
[1779766413142,28.85,76563.59,3.4,0.55222,0.0008,6.81245]
[1779766414453,28.85,76563.59,3.4,0.55222,0.0008,6.81245]
[1779766414555,28.85,76566.2,3.4,0.5543,0.0008,6.80788]
[1779766420306,28.84,76567.8,3.4,0.55558,0.0008,6.80499]
[1779766422147,28.84,76569.52,3.4,0.55695,0.00079,6.8018]
[1779766422660,28.84,76569.52,3.4,0.55695,0.00079,6.8018]
[1779766422971,28.84,76569.74,3.4,0.55713,0.00079,6.80138]
[1779766423979,28.84,76576.2,3.4,0.56226,0.00079,6.78868]
[1779766429017,28.84,76575.31,3.4,0.56155,0.00079,6.79049]
[1779766429025,28.84,76575.31,3.4,0.56155,0.00079,6.79049]
[1779766429028,28.84,76575.31,3.4,0.56155,0.00079,6.79049]
[1779766429046,28.84,76578.13,3.4,0.56379,0.00079,6.78466]
[1779766434049,28.83,76580.02,3.4,0.5653,0.00079,6.78061]
[1779766439085,28.83,76582.81,3.4,0.56752,0.00079,6.77446]
[1779766440445,28.83,76584.58,3.4,0.56892,0.00079,6.77046]
[1779766442106,28.83,76582.93,3.4,0.56762,0.00079,6.77416]
[1779766443113,28.83,76580.46,3.4,0.56567,0.00079,6.7796]
[1779766448501,28.82,76580.2,3.4,0.56547,0.00079,6.78013]
[1779766450162,28.82,76581.63,3.4,0.56661,0.00079,6.77701]
[1779766454190,28.82,76583.87,3.4,0.56839,0.00079,6.77198]
[1779766458192,28.81,76583.98,3.4,0.56849,0.00079,6.7717]
[1779766458325,28.81,76583.98,3.4,0.56849,0.00079,6.7717]
[1779766458571,28.81,76587.65,3.4,0.5714,0.00079,6.76319]
[1779766460233,28.81,76593.1,3.4,0.57571,0.00079,6.7499]
[1779766462247,28.81,76595.05,3.4,0.57725,0.00079,6.74495]
[1779766464279,28.8,76593.82,3.4,0.57628,0.00079,6.74808]
[1779766466281,28.8,76588.05,3.4,0.57173,0.00079,6.7622]
[1779766467289,28.8,76589.71,3.4,0.57305,0.00079,6.7582]
[1779766472151,28.79,76590.74,3.4,0.57401,0.00079,6.7425]
[1779766472324,28.79,76595.24,3.4,0.57758,0.00079,6.73118]
[1779766473332,28.79,76597.1,3.4,0.57905,0.00079,6.72633]
[1779766474337,28.79,76595.2,3.4,0.57755,0.00079,6.73126]
[1779766475344,28.79,76593.18,3.4,0.57596,0.00079,6.73639]
[1779766479373,28.78,76595.01,3.4,0.57742,0.00079,6.73168]
[1779766482394,28.78,76593.56,3.4,0.57628,0.00079,6.73535]
[1779766484408,28.77,76594.7,3.4,0.57719,0.00079,6.73242]
[1779766486422,28.77,76592.61,3.4,0.57554,0.00079,6.73771]
[1779766489443,28.77,76591.58,3.4,0.57473,0.00079,6.74026]
[1779766491457,28.77,76592.74,3.4,0.57565,0.00079,6.73735]
[1779766493470,28.77,76594.54,3.4,0.57709,0.00079,6.73276]
[1779766497498,28.76,76593.0,3.4,0.57588,0.00079,6.73663]
[1779766501527,28.76,76589.87,3.4,0.57341,0.00079,6.74435]
[1779766508576,28.76,76590.13,3.4,0.57361,0.00079,6.74373]
[1779766512604,28.76,76591.41,3.4,0.57463,0.00079,6.74057]
[1779766514617,28.76,76588.39,3.4,0.57224,0.00079,6.74791]
[1779766518646,28.75,76591.08,3.4,0.57438,0.00079,6.74135]
[1779766520660,28.75,76592.24,3.4,0.5753,0.00079,6.73845]
[1779766525695,28.75,76591.99,3.4,0.57511,0.00079,6.73904]
[1779766526701,28.75,76593.25,3.4,0.57611,0.00079,6.73587]
[1779766527710,28.74,76594.65,3.4,0.57723,0.00079,6.7323]
[1779766530731,28.74,76592.44,3.4,0.57548,0.00079,6.73789]
[1779766531737,28.74,76592.37,3.4,0.57556,0.00079,6.72489]
[1779766537118,28.74,76592.84,3.4,0.57595,0.00079,6.72367]
[1779766539801,28.74,76593.87,3.4,0.57677,0.00079,6.72105]
[1779766540809,28.74,76591.62,3.4,0.57498,0.00079,6.72672]
[1779766542822,28.74,76590.62,3.4,0.57418,0.00079,6.7292]
[1779766547858,28.74,76591.55,3.4,0.57492,0.00079,6.7269]
[1779766551886,28.74,76589.45,3.4,0.57325,0.0008,6.73208]
[1779766552894,28.74,76586.79,3.4,0.57113,0.0008,6.73846]
[1779766557259,28.74,76587.83,3.4,0.57195,0.0008,6.73601]
[1779766564977,28.75,76586.72,3.4,0.57105,0.0008,6.7387]
[1779766567329,28.75,76589.54,3.4,0.57329,0.00079,6.73195]
[1779766573039,28.75,76589.85,3.4,0.57355,0.00079,6.73116]
[1779766574047,28.75,76596.36,3.4,0.57872,0.00079,6.7147]
[1779766575054,28.75,76599.75,3.4,0.5814,0.00079,6.70569]
[1779766576060,28.75,76600.89,3.4,0.5823,0.00079,6.7026]
[1779766577399,28.75,76602.38,3.4,0.58348,0.00079,6.6985]
[1779766580088,28.75,76604.17,3.4,0.58488,0.00079,6.69352]
[1779766585122,28.76,76604.56,3.4,0.58518,0.00079,6.69248]
[1779766586485,28.76,76604.56,3.4,0.58518,0.00079,6.69248]
[1779766588274,28.76,76604.6,3.4,0.58521,0.00079,6.69237]
[1779766588497,28.76,76604.6,3.4,0.58521,0.00079,6.69237]
[1779766588538,28.76,76604.15,3.4,0.58485,0.00079,6.69364]
[1779766590160,28.76,76601.79,3.4,0.58299,0.00079,6.70022]
[1779766593183,28.76,76600.75,3.4,0.58231,0.00079,6.68984]
[1779766594188,28.76,76601.97,3.4,0.58328,0.00079,6.68648]
[1779766598217,28.75,76600.88,3.4,0.58242,0.00079,6.68945]
[1779766600231,28.75,76599.56,3.4,0.58138,0.00079,6.69304]
[1779766603252,28.75,76596.16,3.4,0.57868,0.00079,6.70207]
[1779766604259,28.75,76595.07,3.4,0.57782,0.00079,6.70489]
[1779766609294,28.75,76596.49,3.4,0.57896,0.00079,6.70117]
[1779766610301,28.75,76597.63,3.4,0.57987,0.00079,6.69814]
[1779766612315,28.74,76599.41,3.4,0.58129,0.00079,6.69335]
[1779766617353,28.74,76599.25,3.4,0.58117,0.00079,6.69374]
[1779766622387,28.74,76599.13,3.4,0.58108,0.00079,6.69405]
[1779766626745,28.73,76601.02,3.4,0.58259,0.00079,6.68887]
[1779766628429,28.73,76602.42,3.4,0.5837,0.00079,6.68499]
[1779766633465,28.73,76602.61,3.4,0.58387,0.00079,6.6844]
[1779766634472,28.73,76603.5,3.4,0.58458,0.00079,6.6819]
[1779766639506,28.72,76603.28,3.4,0.58442,0.00079,6.68247]
[1779766644542,28.72,76603.35,3.4,0.58448,0.00079,6.68223]
[1779766649577,28.71,76603.4,3.4,0.58454,0.00079,6.68204]
[1779766652598,28.71,76608.88,3.4,0.58904,0.00079,6.65289]
[1779766657523,28.71,76608.49,3.4,0.58874,0.00079,6.65404]
[1779766658026,28.71,76608.12,3.4,0.58844,0.00079,6.65513]
[1779766658640,28.71,76608.39,3.4,0.58866,0.00079,6.65433]
[1779766659647,28.71,76609.8,3.4,0.58978,0.00079,6.65015]
[1779766662669,28.71,76611.18,3.4,0.59087,0.00079,6.646]
[1779766665689,28.71,76612.48,3.4,0.59189,0.00079,6.64206]
[1779766667703,28.71,76613.56,3.4,0.59274,0.00079,6.63876]
[1779766671732,28.71,76612.7,3.4,0.59205,0.00079,6.64143]
[1779766676765,28.72,76612.46,3.4,0.59186,0.00079,6.6422]
[1779766680794,28.72,76609.36,3.4,0.5894,0.00079,6.65157]
[1779766681801,28.72,76608.09,3.4,0.58839,0.00079,6.65533]
[1779766683815,28.72,76606.51,3.4,0.58714,0.00079,6.65994]
[1779766688850,28.72,76606.08,3.4,0.5868,0.00079,6.66118]
[1779766693888,28.72,76605.61,3.4,0.58643,0.00079,6.66253]
[1779766698923,28.72,76606.32,3.4,0.58699,0.00079,6.66049]
[1779766702951,28.72,76604.58,3.4,0.58561,0.00079,6.66548]
[1779766708316,28.72,76604.43,3.4,0.58549,0.00079,6.6659]
[1779766711007,28.72,76604.43,3.4,0.58565,0.00079,6.65259]
[1779766716043,28.72,76605.14,3.4,0.58621,0.00079,6.65056]
[1779766718387,28.72,76603.51,3.4,0.58492,0.0008,6.6552]
[1779766724101,28.72,76603.23,3.4,0.5847,0.0008,6.65598]
[1779766728460,28.72,76610.12,3.4,0.59017,0.00079,6.63593]
[1779766731787,28.72,76609.85,3.4,0.58996,0.00079,6.63674]
[1779766731997,28.72,76609.29,3.4,0.58951,0.00079,6.63842]
[1779766732005,28.72,76609.29,3.4,0.58951,0.00079,6.63842]
[1779766732157,28.71,76609.29,3.4,0.58952,0.00079,6.63839]
[1779766733164,28.71,76623.61,3.4,0.60084,0.00079,6.59306]
[1779766734038,28.71,76623.61,3.4,0.60084,0.00079,6.59306]
[1779766734044,28.71,76623.61,3.4,0.60084,0.00079,6.59306]
[1779766734155,28.71,76623.61,3.4,0.60084,0.00079,6.59306]
[1779766734919,28.71,76623.61,3.4,0.60084,0.00079,6.59306]
[1779766734255,28.71,76631.74,3.4,0.60723,0.00078,6.56497]
[1779766735179,28.71,76631.74,3.4,0.60724,0.00078,6.56494]
[1779766736076,28.71,76631.74,3.4,0.60724,0.00078,6.56494]
[1779766736185,28.71,76632.34,3.4,0.60771,0.00078,6.56278]
[1779766737192,28.71,76632.86,3.4,0.60812,0.00078,6.56093]
[1779766738108,28.71,76632.86,3.4,0.60812,0.00078,6.56093]
[1779766738530,28.71,76632.49,3.4,0.60782,0.00078,6.56227]
[1779766741219,28.71,76631.16,3.4,0.60677,0.00078,6.56704]
[1779766742228,28.71,76630.16,3.4,0.60599,0.00078,6.57058]
[1779766744241,28.71,76629.28,3.4,0.6053,0.00079,6.57367]
[1779766745249,28.72,76630.16,3.4,0.60599,0.00078,6.57059]
[1779766746058,28.72,76630.16,3.4,0.60599,0.00078,6.57059]
[1779766746255,28.72,76629.58,3.4,0.60553,0.00078,6.57263]
[1779766747261,28.72,76630.91,3.4,0.60657,0.00078,6.56796]
[1779766748600,28.72,76632.44,3.4,0.60777,0.00078,6.56251]
[1779766754311,28.71,76631.88,3.4,0.60734,0.00078,6.56446]
[1779766755318,28.71,76630.95,3.4,0.60662,0.00078,6.56775]
[1779766758670,28.71,76629.19,3.4,0.60524,0.00079,6.57391]
[1779766760353,28.71,76625.99,3.4,0.60273,0.00079,6.58495]
[1779766761130,28.71,76625.99,3.4,0.60273,0.00079,6.58495]
[1779766761914,28.71,76625.99,3.4,0.60273,0.00079,6.58495]
[1779766761361,28.71,76623.84,3.4,0.60104,0.00079,6.59222]
[1779766762130,28.71,76623.84,3.4,0.60104,0.00079,6.59222]
[1779766762336,28.71,76623.84,3.4,0.60104,0.00079,6.59222]
[1779766762431,28.71,76611.56,3.4,0.59134,0.00079,6.6315]
[1779766763233,28.71,76611.56,3.4,0.59134,0.00079,6.6315]
[1779766763375,28.71,76611.56,3.4,0.59134,0.00079,6.63149]
[1779766764335,28.71,76611.56,3.4,0.59134,0.00079,6.63149]
[1779766764436,28.71,76609.78,3.4,0.58993,0.00079,6.63686]
[1779766768740,28.71,76608.95,3.4,0.58927,0.00079,6.63931]
[1779766771431,28.7,76608.94,3.4,0.58943,0.0008,6.62596]
[1779766772439,28.7,76609.71,3.4,0.59005,0.00079,6.62365]
[1779766777474,28.7,76609.17,3.4,0.58962,0.0008,6.62525]
[1779766778810,28.7,76608.28,3.4,0.58892,0.0008,6.62789]
[1779766784523,28.7,76608.54,3.4,0.58913,0.0008,6.62708]
[1779766789557,28.7,76608.32,3.4,0.58895,0.0008,6.62775]
[1779766791580,28.7,76607.49,3.4,0.58829,0.0008,6.63022]
[1779766792587,28.7,76601.62,3.4,0.58361,0.0008,6.64702]
[1779766794601,28.7,76600.55,3.4,0.58276,0.0008,6.64998]
[1779766800642,28.7,76601.19,3.4,0.58327,0.0008,6.6482]
[1779766801330,28.7,76601.19,3.4,0.58327,0.0008,6.6482]
[1779766801649,28.7,76601.49,3.4,0.58351,0.0008,6.64736]
[1779766802657,28.7,76599.44,3.4,0.58187,0.0008,6.653]
[1779766804672,28.7,76597.5,3.4,0.58032,0.0008,6.65824]
[1779766805678,28.7,76595.75,3.4,0.57892,0.0008,6.66288]
[1779766810715,28.7,76596.83,3.4,0.57979,0.0008,6.66004]
[1779766814741,28.7,76599.81,3.4,0.58216,0.0008,6.65203]
[1779766815749,28.7,76598.78,3.4,0.58134,0.0008,6.65482]
[1779766818769,28.7,76600.48,3.4,0.5827,0.0008,6.65018]
[1779766819113,28.7,76600.48,3.4,0.5827,0.0008,6.65018]
[1779766819200,28.7,76600.45,3.4,0.58268,0.0008,6.65025]
[1779766824811,28.7,76601.26,3.4,0.58333,0.0008,6.64799]
[1779766825818,28.7,76600.24,3.4,0.58252,0.0008,6.6508]
[1779766826824,28.7,76601.18,3.4,0.58327,0.0008,6.6482]
[1779766831861,28.7,76600.38,3.4,0.58279,0.0008,6.63705]
[1779766836897,28.69,76599.48,3.4,0.58207,0.0008,6.6395]
[1779766838946,28.69,76599.8,3.4,0.58233,0.0008,6.63862]
[1779766838956,28.69,76597.63,3.4,0.5806,0.0008,6.6445]
[1779766840926,28.69,76596.28,3.4,0.57951,0.0008,6.6481]
[1779766846970,28.7,76596.0,3.4,0.57928,0.0008,6.64886]
[1779766850995,28.7,76597.32,3.4,0.58034,0.0008,6.64536]
[1779766856030,28.7,76597.17,3.4,0.58021,0.0008,6.64578]
[1779766861065,28.7,76597.42,3.4,0.58041,0.0008,6.64512]
[1779766861540,28.7,76597.42,3.4,0.58041,0.0008,6.64512]
[1779766862072,28.7,76597.24,3.4,0.58026,0.0008,6.64561]
[1779766863079,28.7,76590.04,3.4,0.57449,0.0008,6.66416]
[1779766864086,28.7,76587.0,3.4,0.57204,0.0008,6.67156]
[1779766867106,28.7,76588.34,3.4,0.57312,0.0008,6.66833]
[1779766873150,28.7,76587.98,3.4,0.57283,0.0008,6.6692]
[1779766878001,28.7,76588.68,3.4,0.57339,0.0008,6.6675]
[1779766878102,28.7,76589.61,3.4,0.57414,0.0008,6.66522]
[1779766883220,28.7,76589.26,3.4,0.57387,0.0008,6.66604]
[1779766888254,28.69,76589.85,3.4,0.57436,0.0008,6.66455]
[1779766891277,28.69,76592.68,3.4,0.57678,0.0008,6.6441]
[1779766893290,28.69,76591.08,3.4,0.57549,0.0008,6.64817]
[1779766898830,28.69,76591.23,3.4,0.5756,0.0008,6.6478]
[1779766898925,28.69,76590.26,3.4,0.57482,0.0008,6.65024]
[1779766899665,28.69,76585.81,3.4,0.57123,0.00081,6.66105]
[1779766901058,28.69,76585.81,3.4,0.57123,0.00081,6.66105]
[1779766901160,28.69,76584.65,3.4,0.5703,0.00081,6.66378]
[1779766905376,28.7,76582.87,3.4,0.56886,0.00081,6.6679]
[1779766908104,28.7,76582.74,3.4,0.56875,0.00081,6.6682]
[1779766907389,28.7,76580.32,3.4,0.5668,0.00081,6.67365]
[1779766908396,28.7,76579.94,3.4,0.56649,0.00081,6.6745]
[1779766910463,28.7,76580.11,3.4,0.56663,0.00081,6.67412]
[1779766910558,28.7,76579.92,3.4,0.56647,0.00081,6.67455]
[1779766916453,28.7,76579.82,3.4,0.56639,0.00081,6.67477]
[1779766921487,28.7,76579.54,3.4,0.56616,0.00081,6.6754]
[1779766926520,28.7,76579.53,3.4,0.56615,0.00081,6.67543]
[1779766932563,28.7,76580.04,3.4,0.56656,0.00081,6.67431]
[1779766937967,28.7,76579.99,3.4,0.56652,0.00081,6.67443]
[1779766938069,28.7,76579.99,3.4,0.56652,0.00081,6.67443]
[1779766943640,28.71,76579.99,3.4,0.56651,0.00081,6.67444]
[1779766945654,28.7,76584.26,3.4,0.56996,0.00081,6.66476]
[1779766950015,28.7,76585.22,3.4,0.57074,0.00081,6.6625]
[1779766952703,28.7,76585.48,3.4,0.57108,0.00081,6.64856]
[1779766953710,28.7,76582.51,3.4,0.56868,0.00081,6.65547]
[1779766954717,28.7,76580.01,3.4,0.56666,0.00081,6.66109]
[1779766960087,28.71,76580.83,3.4,0.56732,0.00081,6.65928]
[1779766965793,28.71,76581.73,3.4,0.56804,0.00081,6.65726]
[1779766970829,28.71,76581.8,3.4,0.56809,0.00081,6.65712]
[1779766975864,28.71,76582.27,3.4,0.56847,0.00081,6.65606]
[1779766984927,28.71,76581.95,3.4,0.5682,0.00081,6.6568]
[1779766989962,28.71,76582.91,3.4,0.56898,0.00081,6.65463]
[1779766997011,28.72,76582.9,3.4,0.56896,0.00081,6.65467]
[1779767002046,28.72,76583.15,3.4,0.56916,0.00081,6.65411]
[1779767011110,28.72,76583.65,3.4,0.56968,0.00081,6.63965]
[1779767016145,28.73,76583.45,3.4,0.56951,0.00081,6.64013]
[1779767021180,28.73,76583.4,3.4,0.56947,0.00081,6.64027]
[1779767026221,28.73,76583.14,3.4,0.56925,0.00081,6.64088]
[1779767027935,28.73,76583.14,3.4,0.56925,0.00081,6.64088]
[1779767028232,28.73,76583.12,3.4,0.56923,0.00081,6.64094]
[1779767033265,28.74,76583.62,3.4,0.56963,0.00081,6.6398]
[1779767040648,28.74,76583.3,3.4,0.56936,0.00081,6.64057]
[1779767047363,28.74,76583.13,3.4,0.56922,0.00081,6.64098]
[1779767052398,28.75,76583.08,3.4,0.56917,0.00081,6.64111]
[1779767058111,28.75,76583.07,3.4,0.56916,0.00081,6.64114]
[1779767058212,28.75,76583.18,3.4,0.56925,0.00081,6.6409]
[1779767070858,28.75,76582.79,3.4,0.56892,0.00081,6.64184]
[1779767073545,28.76,76582.79,3.4,0.56904,0.00081,6.62848]
[1779767078581,28.76,76582.7,3.4,0.56896,0.00081,6.62871]
[1779767086637,28.76,76582.93,3.4,0.56915,0.00081,6.62818]
[1779767097711,28.75,76583.39,3.4,0.56954,0.00081,6.62708]
[1779767104763,28.76,76584.28,3.4,0.57025,0.00081,6.62504]
[1779767111143,28.76,76583.87,3.4,0.56991,0.00081,6.62602]
[1779767121213,28.76,76582.9,3.4,0.56911,0.00081,6.62829]
[1779767126916,28.77,76582.9,3.4,0.56911,0.00081,6.6283]
[1779767128931,28.77,76583.85,3.4,0.56988,0.00081,6.62612]
[1779767131283,28.77,76583.3,3.4,0.56956,0.00081,6.61401]
[1779767136987,28.77,76583.46,3.4,0.56968,0.00081,6.61365]
[1779767144036,28.78,76583.36,3.4,0.56959,0.00081,6.61391]
[1779767146052,28.77,76587.44,3.4,0.5729,0.00081,6.60426]
[1779767147059,28.77,76588.83,3.4,0.57402,0.00081,6.60087]
[1779767149073,28.77,76587.73,3.4,0.57313,0.00081,6.60356]
[1779767155115,28.77,76587.52,3.4,0.57296,0.00081,6.60407]
[1779767160150,28.77,76588.01,3.4,0.57336,0.00081,6.60287]
[1779767164178,28.77,76586.8,3.4,0.57238,0.00081,6.6058]
[1779767166218,28.77,76587.01,3.4,0.57255,0.00081,6.60529]
[1779767166320,28.77,76589.28,3.4,0.57439,0.00081,6.59976]
[1779767168206,28.77,76593.16,3.4,0.57753,0.00081,6.58997]
[1779767170220,28.77,76594.33,3.4,0.57847,0.00081,6.58694]
[1779767175260,28.77,76593.93,3.4,0.57816,0.00081,6.58793]
[1779767176266,28.77,76585.09,3.4,0.57101,0.00081,6.60984]
[1779767177274,28.77,76583.67,3.4,0.56985,0.00081,6.61316]
[1779767178084,28.77,76583.67,3.4,0.56985,0.00081,6.61316]
[1779767178287,28.77,76583.54,3.4,0.56975,0.00081,6.61347]
[1779767179242,28.77,76583.54,3.4,0.56975,0.00081,6.61347]
[1779767179343,28.77,76583.85,3.4,0.57,0.00081,6.61275]
[1779767182314,28.77,76585.33,3.4,0.57119,0.00081,6.6093]
[1779767187348,28.77,76585.51,3.4,0.57134,0.00081,6.60886]
[1779767188357,28.77,76584.58,3.4,0.57059,0.00081,6.61105]
[1779767189362,28.77,76582.21,3.4,0.56866,0.00081,6.61653]
[1779767191377,28.77,76581.38,3.4,0.56812,0.00081,6.605]
[1779767191833,28.77,76581.38,3.4,0.56812,0.00081,6.605]
[1779767192384,28.77,76581.65,3.4,0.56833,0.00081,6.6044]
[1779767193038,28.77,76581.65,3.4,0.56833,0.00081,6.6044]
[1779767193391,28.77,76575.17,3.4,0.56306,0.00081,6.6185]
[1779767194398,28.77,76572.7,3.4,0.56104,0.00082,6.62357]
[1779767194981,28.77,76572.7,3.4,0.56104,0.00082,6.62357]
[1779767195405,28.78,76572.36,3.4,0.56077,0.00082,6.62426]
[1779767200442,28.78,76572.12,3.4,0.56057,0.00082,6.62475]
[1779767203460,28.78,76573.84,3.4,0.56197,0.00082,6.62127]
[1779767205475,28.78,76576.4,3.4,0.56405,0.00081,6.61594]
[1779767206932,28.78,76576.4,3.4,0.56405,0.00081,6.61594]
[1779767207033,28.78,76585.96,3.4,0.57182,0.00081,6.59442]
[1779767208044,28.78,76585.96,3.4,0.57182,0.00081,6.59442]
[1779767208130,28.78,76590.66,3.4,0.57563,0.00081,6.58292]
[1779767208963,28.78,76590.66,3.4,0.57563,0.00081,6.58292]
[1779767209064,28.78,76590.5,3.4,0.5755,0.00081,6.58333]
[1779767214538,28.78,76589.38,3.4,0.57459,0.00081,6.58614]
[1779767219575,28.79,76588.41,3.4,0.57379,0.00081,6.58855]
[1779767221683,28.79,76587.88,3.4,0.57336,0.00081,6.58985]
[1779767221784,28.79,76576.93,3.4,0.56447,0.00081,6.61485]
[1779767223984,28.79,76576.93,3.4,0.56447,0.00081,6.61485]
[1779767224085,28.79,76576.57,3.4,0.56417,0.00081,6.61562]
[1779767230651,28.79,76576.32,3.4,0.56397,0.00081,6.61615]
[1779767235687,28.79,76576.8,3.4,0.56436,0.00081,6.61513]
[1779767237914,28.79,76576.61,3.4,0.56421,0.00081,6.61554]
[1779767237915,28.79,76572.94,3.4,0.56122,0.00082,6.62315]
[1779767239840,28.79,76572.94,3.4,0.56122,0.00082,6.62314]
[1779767240075,28.79,76572.94,3.4,0.56122,0.00082,6.62314]
[1779767240173,28.78,76572.67,3.4,0.561,0.00082,6.62369]
[1779767240873,28.78,76572.67,3.4,0.561,0.00082,6.62369]
[1779767240879,28.79,76568.15,3.4,0.55731,0.00082,6.63252]
[1779767245770,28.79,76567.07,3.4,0.55642,0.00082,6.63457]
[1779767246777,28.79,76565.2,3.4,0.55489,0.00082,6.638]
[1779767247784,28.79,76566.34,3.4,0.55582,0.00082,6.63593]
[1779767252126,28.8,76564.95,3.4,0.55478,0.00082,6.6251]
[1779767259867,28.81,76563.96,3.4,0.55395,0.00082,6.62691]
[1779767269942,28.82,76562.29,3.4,0.55257,0.00082,6.62988]
[1779767274973,28.83,76561.8,3.4,0.55215,0.00082,6.63076]
[1779767281016,28.84,76561.04,3.4,0.55151,0.00082,6.63208]
[1779767286051,28.84,76560.98,3.4,0.55146,0.00082,6.63219]
[1779767288065,28.84,76559.29,3.4,0.55008,0.00082,6.635]
[1779767293100,28.83,76559.36,3.4,0.55014,0.00082,6.63488]
[1779767295117,28.83,76560.51,3.4,0.55108,0.00082,6.63297]
[1779767297928,28.83,76561.14,3.4,0.5516,0.00082,6.6319]
[1779767298016,28.83,76561.16,3.4,0.55162,0.00082,6.63186]
[1779767299606,28.83,76561.16,3.4,0.55162,0.00082,6.63186]
[1779767300155,28.83,76561.16,3.4,0.55162,0.00082,6.63186]
[1779767301157,28.83,76564.66,3.4,0.55448,0.00082,6.62576]
[1779767302480,28.83,76566.27,3.4,0.5558,0.00082,6.62284]
[1779767308205,28.83,76566.74,3.4,0.55618,0.00082,6.62197]
[1779767311226,28.83,76567.09,3.4,0.55658,0.00082,6.60792]
[1779767314249,28.83,76569.57,3.4,0.5586,0.00082,6.60322]
[1779767315254,28.83,76565.88,3.4,0.55558,0.00082,6.61016]
[1779767316261,28.83,76563.99,3.4,0.55404,0.00082,6.61356]
[1779767318275,28.83,76566.74,3.4,0.55629,0.00082,6.60857]
[1779767321297,28.83,76570.8,3.4,0.55961,0.00082,6.60082]
[1779767322303,28.83,76573.14,3.4,0.56152,0.00082,6.59614]
[1779767326331,28.83,76567.5,3.4,0.55691,0.00082,6.60715]
[1779767328026,28.83,76568.38,3.4,0.55763,0.00082,6.60549]
[1779767328344,28.83,76568.26,3.4,0.55753,0.00082,6.60572]
[1779767333380,28.83,76568.18,3.4,0.55747,0.00082,6.60588]
[1779767334872,28.83,76568.18,3.4,0.55747,0.00082,6.60588]
[1779767335394,28.83,76568.44,3.4,0.55768,0.00082,6.60539]
[1779767335854,28.83,76568.44,3.4,0.55768,0.00082,6.60539]
[1779767336095,28.83,76568.44,3.4,0.55768,0.00082,6.60539]
[1779767336402,28.83,76576.37,3.4,0.56416,0.00082,6.58944]
[1779767337065,28.83,76576.37,3.4,0.56416,0.00082,6.58944]
[1779767337408,28.83,76580.24,3.4,0.56732,0.00082,6.58103]
[1779767337975,28.83,76580.24,3.4,0.56732,0.00082,6.58103]
[1779767338000,28.83,76580.18,3.4,0.56727,0.00082,6.58116]
[1779767343450,28.83,76579.88,3.4,0.56703,0.00082,6.58181]
[1779767347478,28.83,76581.33,3.4,0.56821,0.00081,6.57856]
[1779767350500,28.82,76580.28,3.4,0.56736,0.00082,6.58091]
[1779767351506,28.82,76579.23,3.4,0.56651,0.00082,6.58323]
[1779767356541,28.82,76581.0,3.4,0.56795,0.00082,6.57928]
[1779767361576,28.82,76578.94,3.4,0.56628,0.00082,6.58385]
[1779767362582,28.82,76575.56,3.4,0.56351,0.00082,6.59111]
[1779767363013,28.82,76575.56,3.4,0.56351,0.00082,6.59111]
[1779767363590,28.82,76573.65,3.4,0.56195,0.00082,6.59507]
[1779767368625,28.83,76574.06,3.4,0.56227,0.00082,6.59426]
[1779767369640,28.83,76575.48,3.4,0.56343,0.00082,6.59132]
[1779767369793,28.83,76575.48,3.4,0.56343,0.00082,6.59132]
[1779767370646,28.83,76577.64,3.4,0.5652,0.00082,6.58673]
[1779767371655,28.83,76583.26,3.4,0.56991,0.00082,6.56069]
[1779767372714,28.83,76584.01,3.4,0.57051,0.00082,6.55896]
[1779767372944,28.83,76584.01,3.4,0.57051,0.00082,6.55896]
[1779767372951,28.83,76585.37,3.4,0.57162,0.00081,6.55576]
[1779767378702,28.84,76585.25,3.4,0.5715,0.00081,6.55611]
[1779767383736,28.85,76584.96,3.4,0.57125,0.00081,6.55686]
[1779767388048,28.86,76584.4,3.4,0.57078,0.00081,6.55821]
[1779767388147,28.86,76584.27,3.4,0.57067,0.00081,6.55852]
[1779767397838,28.87,76583.71,3.4,0.57017,0.00081,6.55994]
[1779767398844,28.87,76574.32,3.4,0.56252,0.00082,6.5805]
[1779767399852,28.87,76575.36,3.4,0.56337,0.00082,6.57834]
[1779767404890,28.87,76576.08,3.4,0.56396,0.00082,6.57682]
[1779767409923,28.87,76576.68,3.4,0.56445,0.00082,6.57553]
[1779767414958,28.87,76577.39,3.4,0.56504,0.00082,6.574]
[1779767417979,28.86,76575.95,3.4,0.56387,0.00082,6.57706]
[1779767419047,28.86,76575.95,3.4,0.56387,0.00082,6.57706]
[1779767419089,28.86,76580.83,3.4,0.56785,0.00082,6.56644]
[1779767420014,28.86,76580.83,3.4,0.56785,0.00082,6.56644]
[1779767420097,28.86,76580.62,3.4,0.56768,0.00082,6.56691]
[1779767426035,28.86,76580.92,3.4,0.56793,0.00082,6.56623]
[1779767430063,28.86,76583.0,3.4,0.56962,0.00081,6.5615]
[1779767430910,28.86,76583.0,3.4,0.56962,0.00081,6.5615]
[1779767431070,28.86,76582.84,3.4,0.56962,0.00082,6.54834]
[1779767432146,28.86,76582.84,3.4,0.56962,0.00082,6.54834]
[1779767432247,28.86,76581.95,3.4,0.5689,0.00082,6.55038]
[1779767433030,28.86,76581.95,3.4,0.5689,0.00082,6.55038]
[1779767433403,28.86,76582.06,3.4,0.56899,0.00082,6.55013]
[1779767434254,28.86,76582.06,3.4,0.56899,0.00082,6.55013]
[1779767434264,28.86,76582.12,3.4,0.56904,0.00082,6.55]
[1779767437114,28.86,76579.96,3.4,0.56727,0.00082,6.55486]
[1779767438105,28.86,76579.96,3.4,0.56727,0.00082,6.55486]
[1779767438206,28.86,76579.94,3.4,0.56726,0.00082,6.55491]
[1779767443473,28.86,76580.21,3.4,0.56748,0.00082,6.55428]
[1779767446357,28.86,76580.21,3.4,0.56749,0.00082,6.55427]
[1779767446459,28.85,76583.09,3.4,0.56985,0.00082,6.5477]
[1779767447907,28.85,76583.09,3.4,0.56985,0.00082,6.5477]
[1779767448009,28.85,76583.09,3.4,0.56986,0.00082,6.54767]
[1779767448983,28.85,76583.09,3.4,0.56986,0.00082,6.54767]
[1779767449082,28.85,76583.09,3.4,0.56987,0.00082,6.54765]
[1779767453544,28.84,76584.0,3.4,0.57063,0.00082,6.54548]
[1779767459269,28.82,76584.52,3.4,0.57109,0.00082,6.54416]
[1779767465311,28.81,76584.83,3.4,0.57137,0.00082,6.54333]
[1779767471353,28.8,76584.84,3.4,0.57142,0.00082,6.54321]
[1779767476389,28.78,76582.91,3.4,0.56986,0.00082,6.54765]
[1779767477396,28.78,76580.54,3.4,0.56793,0.00082,6.55305]
[1779767477947,28.78,76580.54,3.4,0.56793,0.00082,6.55305]
[1779767478402,28.78,76580.62,3.4,0.568,0.00082,6.55285]
[1779767479087,28.78,76580.62,3.4,0.568,0.00082,6.55285]
[1779767479409,28.78,76580.7,3.4,0.56807,0.00082,6.55265]
[1779767483764,28.76,76582.04,3.4,0.5692,0.00082,6.5495]
[1779767485797,28.76,76582.94,3.4,0.56995,0.00082,6.54741]
[1779767485884,28.76,76582.24,3.4,0.56938,0.00082,6.54901]
[1779767488476,28.75,76580.55,3.4,0.56801,0.00082,6.55282]
[1779767490490,28.74,76581.67,3.4,0.56894,0.00082,6.55024]
[1779767492503,28.74,76580.94,3.4,0.56849,0.00082,6.53832]
[1779767496533,28.73,76581.91,3.4,0.56931,0.00082,6.53602]
[1779767500560,28.71,76579.51,3.4,0.56736,0.00082,6.54139]
[1779767504591,28.7,76581.12,3.4,0.56872,0.00082,6.53766]
[1779767512647,28.67,76581.68,3.4,0.56925,0.00082,6.53619]
[1779767515668,28.66,76582.64,3.4,0.57006,0.00082,6.53389]
[1779767520704,28.65,76582.65,3.4,0.5701,0.00082,6.53378]
[1779767521710,28.64,76587.72,3.4,0.57428,0.00082,6.52154]
[1779767522717,28.64,76589.81,3.4,0.576,0.00082,6.5163]
[1779767524732,28.64,76583.36,3.4,0.57071,0.00082,6.53205]
[1779767534801,28.61,76582.74,3.4,0.57027,0.00083,6.53327]
[1779767535808,28.6,76584.12,3.4,0.57142,0.00082,6.52999]
[1779767540843,28.59,76583.45,3.4,0.5709,0.00083,6.53148]
[1779767545880,28.57,76583.59,3.4,0.57105,0.00083,6.53104]
[1779767549906,28.56,76584.78,3.4,0.57206,0.00083,6.52811]
[1779767550913,28.56,76583.74,3.4,0.57121,0.00083,6.53058]
[1779767552928,28.56,76583.75,3.4,0.57136,0.00083,6.51695]
[1779767556958,28.56,76582.79,3.4,0.57057,0.00083,6.51922]
[1779767557963,28.56,76586.08,3.4,0.57329,0.00083,6.5113]
[1779767558969,28.56,76588.41,3.4,0.57522,0.00083,6.50551]
[1779767559926,28.56,76588.41,3.4,0.57522,0.00083,6.50551]
[1779767560028,28.56,76589.0,3.4,0.57571,0.00083,6.50402]
[1779767562998,28.56,76588.03,3.4,0.5749,0.00083,6.50647]
[1779767568192,28.56,76587.24,3.4,0.57425,0.00083,6.50845]
[1779767568294,28.56,76589.16,3.4,0.57583,0.00083,6.50363]
[1779767572061,28.56,76587.91,3.4,0.57479,0.00083,6.5068]
[1779767573068,28.56,76586.91,3.4,0.57397,0.00083,6.5093]
[1779767576150,28.56,76586.87,3.4,0.57393,0.00083,6.5094]
[1779767576194,28.56,76590.97,3.4,0.57732,0.00083,6.49903]
[1779767578102,28.56,76594.2,3.4,0.57998,0.00082,6.49054]
[1779767579035,28.56,76594.2,3.4,0.57998,0.00082,6.49054]
[1779767579453,28.56,76594.2,3.4,0.57998,0.00082,6.49054]
[1779767579643,28.56,76594.2,3.4,0.57998,0.00082,6.49054]
[1779767579744,28.56,76599.39,3.4,0.58425,0.00082,6.47626]
[1779767580138,28.56,76599.39,3.4,0.58425,0.00082,6.47626]
[1779767580221,28.56,76603.85,3.4,0.58792,0.00082,6.46341]
[1779767583138,28.56,76601.29,3.4,0.58581,0.00082,6.47086]
[1779767588174,28.56,76601.66,3.4,0.58612,0.00082,6.46977]
[1779767590158,28.56,76601.67,3.4,0.58613,0.00082,6.46973]
[1779767590260,28.56,76600.08,3.4,0.58483,0.00082,6.47428]
[1779767591012,28.56,76600.08,3.4,0.58483,0.00082,6.47428]
[1779767591055,28.56,76599.93,3.4,0.58471,0.00082,6.4747]
[1779767597238,28.56,76599.5,3.4,0.58436,0.00082,6.47588]
[1779767597985,28.56,76599.5,3.4,0.58436,0.00082,6.47588]
[1779767598248,28.56,76599.23,3.4,0.58414,0.00082,6.47663]
[1779767599025,28.56,76599.23,3.4,0.58414,0.00082,6.47663]
[1779767599193,28.56,76599.23,3.4,0.58414,0.00082,6.47663]
[1779767599294,28.55,76586.8,3.4,0.57389,0.00083,6.50951]
[1779767602091,28.55,76586.8,3.4,0.57389,0.00083,6.50951]
[1779767602177,28.55,76582.36,3.4,0.57022,0.00083,6.52021]
[1779767605741,28.55,76581.91,3.4,0.56985,0.00083,6.52126]
[1779767605840,28.55,76581.35,3.4,0.56939,0.00083,6.52255]
[1779767606392,28.55,76581.35,3.4,0.56939,0.00083,6.52255]
[1779767612345,28.55,76581.92,3.4,0.57,0.00083,6.5076]
[1779767614065,28.55,76582.7,3.4,0.57065,0.00083,6.50576]
[1779767614578,28.55,76582.7,3.4,0.57065,0.00083,6.50576]
[1779767614720,28.55,76582.7,3.4,0.57065,0.00083,6.50576]
[1779767614821,28.55,76582.8,3.4,0.57074,0.00083,6.50552]
[1779767622415,28.55,76582.94,3.4,0.57086,0.00083,6.50518]
[1779767623174,28.55,76582.94,3.4,0.57086,0.00083,6.50518]
[1779767623423,28.55,76583.83,3.4,0.5716,0.00083,6.50305]
[1779767632486,28.54,76583.48,3.4,0.57131,0.00083,6.50388]
[1779767637520,28.54,76583.95,3.4,0.5717,0.00083,6.50275]
[1779767640542,28.54,76588.9,3.4,0.5758,0.00083,6.49052]
[1779767641229,28.54,76588.9,3.4,0.5758,0.00083,6.49052]
[1779767641502,28.54,76588.9,3.4,0.5758,0.00083,6.49052]
[1779767641603,28.54,76591.08,3.4,0.57761,0.00083,6.48492]
[1779767644519,28.54,76591.08,3.4,0.57761,0.00083,6.48492]
[1779767645086,28.54,76591.2,3.4,0.57771,0.00083,6.48459]
[1779767645219,28.54,76591.2,3.4,0.57771,0.00083,6.48459]
[1779767645577,28.54,76591.2,3.4,0.57771,0.00083,6.48459]
[1779767646644,28.54,76591.2,3.4,0.57771,0.00083,6.48459]
[1779767646687,28.54,76595.63,3.4,0.58138,0.00083,6.47278]
[1779767647106,28.54,76595.63,3.4,0.58138,0.00083,6.47278]
[1779767647108,28.54,76595.63,3.4,0.58138,0.00083,6.47278]
[1779767647118,28.54,76595.63,3.4,0.58138,0.00083,6.47278]
[1779767647580,28.54,76595.63,3.4,0.58138,0.00083,6.47278]
[1779767647682,28.54,76595.62,3.4,0.58137,0.00083,6.47281]
[1779767648585,28.54,76595.62,3.4,0.58137,0.00083,6.47281]
[1779767648598,28.54,76595.43,3.4,0.58121,0.00083,6.47333]
[1779767650665,28.54,76596.29,3.4,0.58192,0.00083,6.47098]
[1779767650717,28.54,76594.63,3.4,0.58055,0.00083,6.47551]
[1779767651415,28.54,76594.63,3.4,0.58055,0.00083,6.47551]
[1779767651620,28.54,76594.63,3.4,0.58055,0.00083,6.47551]
[1779767652680,28.54,76594.63,3.4,0.58055,0.00083,6.47551]
[1779767652730,28.54,76593.99,3.4,0.58002,0.00083,6.47723]
[1779767656654,28.54,76590.83,3.4,0.5774,0.00083,6.48557]
[1779767659849,28.54,76591.2,3.4,0.57771,0.00083,6.48461]
[1779767661652,28.54,76591.94,3.4,0.57832,0.00083,6.48267]
[1779767661711,28.54,76591.03,3.4,0.57757,0.00083,6.48505]
[1779767664966,28.54,76590.85,3.4,0.57742,0.00083,6.48551]
[1779767665920,28.54,76590.85,3.4,0.57742,0.00083,6.48551]
[1779767665717,28.54,76590.91,3.4,0.57747,0.00083,6.48536]
[1779767667787,28.54,76590.59,3.4,0.57721,0.00083,6.48618]
[1779767667805,28.54,76590.59,3.4,0.57721,0.00083,6.48618]
[1779767667841,28.54,76592.14,3.4,0.57849,0.00083,6.48214]
[1779767668954,28.54,76592.14,3.4,0.57849,0.00083,6.48214]
[1779767669747,28.54,76592.18,3.4,0.57852,0.00083,6.48204]
[1779767670752,28.54,76590.78,3.4,0.57736,0.00083,6.4857]
[1779767671759,28.54,76590.9,3.4,0.57761,0.00083,6.4717]
[1779767676796,28.54,76590.11,3.4,0.57696,0.00083,6.47375]
[1779767681829,28.54,76590.54,3.4,0.57731,0.00083,6.47265]
[1779767685857,28.54,76586.71,3.4,0.57413,0.00083,6.48237]
[1779767686262,28.54,76586.71,3.4,0.57413,0.00083,6.48237]
[1779767688274,28.55,76585.8,3.4,0.57337,0.00083,6.48464]
[1779767688288,28.55,76585.8,3.4,0.57337,0.00083,6.48464]
[1779767688482,28.55,76585.8,3.4,0.57337,0.00083,6.48464]
[1779767688878,28.55,76585.74,3.4,0.57331,0.00083,6.48479]
[1779767689296,28.55,76585.74,3.4,0.57331,0.00083,6.48479]
[1779767689885,28.55,76586.49,3.4,0.57394,0.00083,6.48294]
[1779767690294,28.55,76586.49,3.4,0.57394,0.00083,6.48294]
[1779767690529,28.55,76585.92,3.4,0.57347,0.00083,6.48435]
[1779767693390,28.55,76586.03,3.4,0.57356,0.00083,6.48407]
[1779767694396,28.55,76586.08,3.4,0.5736,0.00083,6.48394]
[1779767699529,28.54,76585.61,3.4,0.57322,0.00083,6.48508]
[1779767699545,28.54,76585.61,3.4,0.57322,0.00083,6.48508]
[1779767699955,28.54,76586.42,3.4,0.57389,0.00083,6.48308]
[1779767700459,28.54,76586.42,3.4,0.57389,0.00083,6.48308]
[1779767700962,28.54,76585.67,3.4,0.57327,0.00083,6.48493]
[1779767705314,28.55,76584.58,3.4,0.57236,0.00083,6.4876]
[1779767707660,28.55,76584.58,3.4,0.57236,0.00083,6.4876]
[1779767707761,28.55,76584.58,3.4,0.57235,0.00083,6.48761]
[1779767708681,28.55,76584.58,3.4,0.57235,0.00083,6.48761]
[1779767708780,28.55,76584.58,3.4,0.57235,0.00083,6.48762]
[1779767715812,28.55,76584.47,3.4,0.57226,0.00083,6.48789]
[1779767715914,28.55,76584.39,3.4,0.57218,0.00083,6.48811]
[1779767716837,28.55,76584.39,3.4,0.57218,0.00083,6.48811]
[1779767716938,28.55,76584.39,3.4,0.57218,0.00083,6.48811]
[1779767720097,28.55,76588.61,3.4,0.57568,0.00083,6.47768]
[1779767721105,28.55,76590.8,3.4,0.5775,0.00083,6.47206]
[1779767723955,28.55,76590.98,3.4,0.57765,0.00083,6.4716]
[1779767725297,28.55,76590.3,3.4,0.57708,0.00083,6.47336]
[1779767725989,28.55,76590.3,3.4,0.57708,0.00083,6.47336]
[1779767725398,28.55,76590.41,3.4,0.57717,0.00083,6.47308]
[1779767726243,28.55,76590.27,3.4,0.57706,0.00083,6.47344]
[1779767730168,28.56,76587.19,3.4,0.5745,0.00083,6.48126]
[1779767731178,28.55,76586.02,3.4,0.57368,0.00083,6.47046]
[1779767733189,28.56,76584.07,3.4,0.57205,0.00083,6.47522]
[1779767736214,28.56,76583.72,3.4,0.57176,0.00083,6.47607]
[1779767736277,28.56,76583.72,3.4,0.57176,0.00083,6.47607]
[1779767736315,28.56,76584.72,3.4,0.57259,0.00083,6.47366]
[1779767737260,28.56,76584.72,3.4,0.57259,0.00083,6.47366]
[1779767737320,28.56,76583.88,3.4,0.57189,0.00083,6.4757]
[1779767739212,28.56,76583.88,3.4,0.57189,0.00083,6.4757]
[1779767739633,28.56,76583.88,3.4,0.57189,0.00083,6.4757]
[1779767739877,28.56,76583.88,3.4,0.57189,0.00083,6.4757]
[1779767739978,28.56,76583.91,3.4,0.57191,0.00083,6.47564]
[1779767742289,28.56,76583.95,3.4,0.57194,0.00083,6.47555]
[1779767742390,28.56,76583.94,3.4,0.57193,0.00083,6.47557]
[1779767745597,28.56,76585.06,3.4,0.57286,0.00083,6.47288]
[1779767747364,28.56,76585.06,3.4,0.57286,0.00083,6.47288]
[1779767747390,28.56,76584.33,3.4,0.57225,0.00083,6.47466]
[1779767752415,28.57,76584.42,3.4,0.57232,0.00083,6.47446]
[1779767752671,28.57,76584.44,3.4,0.57233,0.00083,6.47442]
[1779767761384,28.57,76584.73,3.4,0.57257,0.00083,6.47373]
[1779767765549,28.57,76585.27,3.4,0.57302,0.00083,6.47241]
[1779767765653,28.57,76585.27,3.4,0.57302,0.00083,6.47241]
[1779767765736,28.57,76584.99,3.4,0.57279,0.00083,6.47308]
[1779767766559,28.57,76584.99,3.4,0.57279,0.00083,6.47308]
[1779767766573,28.57,76584.99,3.4,0.57279,0.00083,6.47308]
[1779767771645,28.56,76585.85,3.4,0.57351,0.00083,6.47096]
[1779767772383,28.56,76586.03,3.4,0.57366,0.00083,6.47051]
[1779767772485,28.56,76586.03,3.4,0.57366,0.00083,6.47051]
[1779767772567,28.56,76586.37,3.4,0.57395,0.00083,6.46966]
[1779767778859,28.57,76586.37,3.4,0.57394,0.00083,6.46968]
[1779767778960,28.57,76587.55,3.4,0.57492,0.00083,6.46675]
[1779767784546,28.57,76587.47,3.4,0.57484,0.00083,6.46698]
[1779767785876,28.57,76591.35,3.4,0.57806,0.00083,6.45706]
[1779767786929,28.57,76591.35,3.4,0.57806,0.00083,6.45706]
[1779767788755,28.57,76592.21,3.4,0.57877,0.00083,6.45483]
[1779767788964,28.57,76592.21,3.4,0.57877,0.00083,6.45483]
[1779767789065,28.58,76591.97,3.4,0.57857,0.00083,6.45547]
[1779767791595,28.58,76591.68,3.4,0.57848,0.00083,6.44249]
[1779767794114,28.58,76590.97,3.4,0.57789,0.00083,6.44435]
[1779767794892,28.58,76591.6,3.4,0.57841,0.00083,6.44271]
[1779767794993,28.58,76591.41,3.4,0.57825,0.00083,6.44321]
[1779767796125,28.58,76591.34,3.4,0.57819,0.00083,6.4434]
[1779767797637,28.58,76591.34,3.4,0.57819,0.00083,6.4434]
[1779767798643,28.58,76592.42,3.4,0.57909,0.00083,6.44056]
[1779767799272,28.58,76592.42,3.4,0.57909,0.00083,6.44056]
[1779767800174,28.58,76592.92,3.4,0.5795,0.00083,6.43924]
[1779767800179,28.58,76592.92,3.4,0.5795,0.00083,6.43924]
[1779767800660,28.58,76592.92,3.4,0.5795,0.00083,6.43924]
[1779767802224,28.58,76593.11,3.4,0.57966,0.00083,6.43874]
[1779767803081,28.58,76593.11,3.4,0.57966,0.00083,6.43874]
[1779767802672,28.58,76594.27,3.4,0.58062,0.00083,6.43564]
[1779767803264,28.58,76594.27,3.4,0.58062,0.00083,6.43564]
[1779767803679,28.58,76593.23,3.4,0.57975,0.00083,6.43843]
[1779767805305,28.58,76593.09,3.4,0.57963,0.00083,6.43881]
[1779767806019,28.58,76591.83,3.4,0.57858,0.00083,6.44216]
[1779767807174,28.58,76591.83,3.4,0.57858,0.00083,6.44216]
[1779767807409,28.58,76591.83,3.4,0.57858,0.00083,6.44216]
[1779767807505,28.58,76591.8,3.4,0.57856,0.00083,6.44224]
[1779767808326,28.58,76591.8,3.4,0.57856,0.00083,6.44224]
[1779767808719,28.58,76591.8,3.4,0.57856,0.00083,6.44224]
[1779767810334,28.58,76591.69,3.4,0.57846,0.00083,6.44254]
[1779767811265,28.58,76591.45,3.4,0.57826,0.00083,6.44317]
[1779767811330,28.58,76591.45,3.4,0.57826,0.00083,6.44317]
[1779767811346,28.58,76591.45,3.4,0.57826,0.00083,6.44317]
[1779767811649,28.58,76591.45,3.4,0.57826,0.00083,6.44317]
[1779767814429,28.59,76591.46,3.4,0.57827,0.00083,6.44315]
[1779767815364,28.59,76591.35,3.4,0.57818,0.00083,6.44345]
[1779767815408,28.59,76591.35,3.4,0.57818,0.00083,6.44345]
[1779767816089,28.59,76591.6,3.4,0.57838,0.00083,6.4428]
[1779767816439,28.59,76591.6,3.4,0.57838,0.00083,6.4428]
[1779767816777,28.59,76591.6,3.4,0.57838,0.00083,6.4428]
[1779767821811,28.59,76591.54,3.4,0.57832,0.00083,6.44298]
[1779767825574,28.59,76592.38,3.4,0.57903,0.00083,6.44074]
[1779767825640,28.59,76592.38,3.4,0.57903,0.00083,6.44074]
[1779767825839,28.58,76592.56,3.4,0.57919,0.00083,6.44023]
[1779767826704,28.58,76592.56,3.4,0.57919,0.00083,6.44023]
[1779767826846,28.58,76592.72,3.4,0.57933,0.00083,6.4398]
[1779767831881,28.57,76593.76,3.4,0.58021,0.00083,6.43695]
[1779767833895,28.57,76595.27,3.4,0.58148,0.00083,6.43283]
[1779767834709,28.57,76595.27,3.4,0.58148,0.00083,6.43283]
[1779767834902,28.57,76594.11,3.4,0.58052,0.00083,6.43596]
[1779767835830,28.57,76594.11,3.4,0.58052,0.00083,6.43596]
[1779767835995,28.57,76594.11,3.4,0.58052,0.00083,6.43596]
[1779767836096,28.57,76593.37,3.4,0.57991,0.00083,6.43792]
[1779767838931,28.56,76594.55,3.4,0.5809,0.00083,6.43471]
[1779767840899,28.56,76594.55,3.4,0.5809,0.00083,6.43471]
[1779767841001,28.56,76594.62,3.4,0.58097,0.00083,6.43448]
[1779767842950,28.56,76594.7,3.4,0.58104,0.00083,6.43425]
[1779767843072,28.56,76594.7,3.4,0.58104,0.00083,6.43425]
[1779767843051,28.55,76594.91,3.4,0.58122,0.00083,6.43366]
[1779767843969,28.55,76594.91,3.4,0.58122,0.00083,6.43366]
[1779767844067,28.55,76594.91,3.4,0.58123,0.00083,6.43365]
[1779767854036,28.54,76594.91,3.4,0.58143,0.00083,6.41971]
[1779767859071,28.53,76595.3,3.4,0.58177,0.00083,6.41857]
[1779767864107,28.52,76595.51,3.4,0.58197,0.00083,6.41792]
[1779767872162,28.51,76595.26,3.4,0.5818,0.00083,6.41849]
[1779767878205,28.5,76595.53,3.4,0.58205,0.00083,6.41766]
[1779767883240,28.49,76595.76,3.4,0.58226,0.00083,6.41695]
[1779767884247,28.49,76597.1,3.4,0.58338,0.00083,6.41321]
[1779767885254,28.49,76595.88,3.4,0.58237,0.00083,6.41659]
[1779767886579,28.49,76591.46,3.4,0.57869,0.00084,6.42853]
[1779767888658,28.48,76591.46,3.4,0.57869,0.00084,6.42851]
[1779767889038,28.48,76591.46,3.4,0.57869,0.00084,6.42851]
[1779767889123,28.48,76591.46,3.4,0.57869,0.00084,6.42851]
[1779767889139,28.48,76591.93,3.4,0.5791,0.00084,6.42723]
[1779767891296,28.48,76593.36,3.4,0.5803,0.00084,6.42336]
[1779767892704,28.48,76593.36,3.4,0.5803,0.00084,6.42336]
[1779767893004,28.47,76594.09,3.4,0.58092,0.00083,6.42137]
[1779767893684,28.47,76594.09,3.4,0.58092,0.00083,6.42137]
[1779767893894,28.47,76594.09,3.4,0.58092,0.00083,6.42137]
[1779767893996,28.47,76594.36,3.4,0.58115,0.00083,6.42062]
[1779767899789,28.47,76594.78,3.4,0.58151,0.00083,6.41942]
[1779767899890,28.46,76594.78,3.4,0.58153,0.00083,6.41937]
[1779767903381,28.45,76596.31,3.4,0.58282,0.00083,6.41508]
[1779767904884,28.45,76596.31,3.4,0.58282,0.00083,6.41508]
[1779767905428,28.45,76595.88,3.4,0.58247,0.00083,6.41626]
[1779767905506,28.45,76595.88,3.4,0.58247,0.00083,6.41626]
[1779767905529,28.45,76595.88,3.4,0.58247,0.00083,6.41624]
[1779767910747,28.44,76596.05,3.4,0.58264,0.00084,6.41569]
[1779767911949,28.44,76596.05,3.4,0.58264,0.00084,6.41569]
[1779767912050,28.44,76596.11,3.4,0.58286,0.00084,6.40166]
[1779767919493,28.43,76596.28,3.4,0.58303,0.00084,6.40109]
[1779767922110,28.43,76596.34,3.4,0.58308,0.00084,6.40091]
[1779767922119,28.43,76596.34,3.4,0.58308,0.00084,6.40091]
[1779767922208,28.43,76596.34,3.4,0.58308,0.00084,6.40091]
[1779767922194,28.43,76596.31,3.4,0.58307,0.00084,6.40097]
[1779767925207,28.42,76596.37,3.4,0.58312,0.00084,6.40079]
[1779767925891,28.42,76596.26,3.4,0.58304,0.00084,6.40107]
[1779767926234,28.42,76596.26,3.4,0.58304,0.00084,6.40107]
[1779767926312,28.42,76596.26,3.4,0.58304,0.00084,6.40107]
[1779767926544,28.42,76596.26,3.4,0.58304,0.00084,6.40105]
[1779767928556,28.42,76595.29,3.4,0.58224,0.00084,6.40372]
[1779767930344,28.42,76595.29,3.4,0.58224,0.00084,6.40372]
[1779767931399,28.41,76595.35,3.4,0.5823,0.00084,6.40353]
[1779767933389,28.41,76595.35,3.4,0.5823,0.00084,6.40351]
[1779767933490,28.41,76595.47,3.4,0.58241,0.00084,6.40315]
[1779767934419,28.41,76595.47,3.4,0.58241,0.00084,6.40315]
[1779767934712,28.41,76595.47,3.4,0.58241,0.00084,6.40313]
[1779767936504,28.41,76595.47,3.4,0.58241,0.00084,6.40313]
[1779767936559,28.41,76595.47,3.4,0.58241,0.00084,6.40313]
[1779767937198,28.4,76595.47,3.4,0.58243,0.00084,6.40309]
[1779767937545,28.4,76595.47,3.4,0.58243,0.00084,6.40309]
[1779767939634,28.4,76595.53,3.4,0.58249,0.00084,6.40289]
[1779767941484,28.4,76595.71,3.4,0.58264,0.00084,6.40238]
[1779767941585,28.4,76595.71,3.4,0.58265,0.00084,6.40237]
[1779767942474,28.4,76595.71,3.4,0.58265,0.00084,6.40237]
[1779767942575,28.4,76595.71,3.4,0.58265,0.00084,6.40235]
[1779767945510,28.39,76595.69,3.4,0.58264,0.00084,6.40238]
[1779767946179,28.39,76595.69,3.4,0.58264,0.00084,6.40238]
[1779767946682,28.39,76594.59,3.4,0.58173,0.00084,6.4054]
[1779767947534,28.39,76594.59,3.4,0.58173,0.00084,6.4054]
[1779767947690,28.39,76593.26,3.4,0.58062,0.00084,6.40902]
[1779767948546,28.39,76593.26,3.4,0.58062,0.00084,6.40902]
[1779767948715,28.39,76593.26,3.4,0.58062,0.00084,6.40902]
[1779767948985,28.39,76592.37,3.4,0.57987,0.00084,6.41141]
[1779767949580,28.39,76592.37,3.4,0.57987,0.00084,6.41141]
[1779767949704,28.38,76592.37,3.4,0.57988,0.00084,6.41139]
[1779767952614,28.38,76592.24,3.4,0.57977,0.00084,6.41173]
[1779767952703,28.38,76592.24,3.4,0.57977,0.00084,6.41173]
[1779767952974,28.38,76592.24,3.4,0.57977,0.00084,6.41173]
[1779767953072,28.38,76592.22,3.4,0.57977,0.00084,6.41175]
[1779767954694,28.38,76592.22,3.4,0.57977,0.00084,6.41175]
[1779767954725,28.37,76592.22,3.4,0.57978,0.00084,6.41171]
[1779767957769,28.37,76592.22,3.4,0.57978,0.00084,6.41171]
[1779767957870,28.37,76592.22,3.4,0.57979,0.00084,6.41166]
[1779767958351,28.37,76592.22,3.4,0.57979,0.00084,6.41166]
[1779767958774,28.37,76592.22,3.4,0.57979,0.00084,6.41166]
[1779767959779,28.37,76592.22,3.4,0.5798,0.00084,6.41165]
[1779767960073,28.36,76592.22,3.4,0.5798,0.00084,6.41163]
[1779767965818,28.35,76590.71,3.4,0.57856,0.00084,6.41557]
[1779767969934,28.35,76591.02,3.4,0.57884,0.00084,6.41469]
[1779767971243,28.35,76591.04,3.4,0.57886,0.00084,6.41462]
[1779767971173,28.34,76591.13,3.4,0.5791,0.00084,6.40052]
[1779767971529,28.34,76591.13,3.4,0.5791,0.00084,6.40052]
[1779767971969,28.34,76591.13,3.4,0.5791,0.00084,6.40052]
[1779767972280,28.34,76591.12,3.4,0.5791,0.00084,6.40053]
[1779767977907,28.33,76591.27,3.4,0.57925,0.00084,6.40004]
[1779767979918,28.33,76592.34,3.4,0.58016,0.00084,6.39713]
[1779767986314,28.32,76592.26,3.4,0.58011,0.00084,6.3973]
[1779767987716,28.32,76592.68,3.4,0.58048,0.00084,6.39611]
[1779767987737,28.32,76592.68,3.4,0.58048,0.00084,6.39611]
[1779767987974,28.31,76592.6,3.4,0.58042,0.00084,6.39631]
[1779767993009,28.31,76592.44,3.4,0.58031,0.00084,6.39667]
[1779767993419,28.31,76592.44,3.4,0.58031,0.00084,6.39667]
[1779767994016,28.3,76592.9,3.4,0.5807,0.00084,6.3954]
[1779767995489,28.3,76592.9,3.4,0.5807,0.00084,6.3954]
[1779767995499,28.3,76592.9,3.4,0.5807,0.00084,6.3954]
[1779767995504,28.3,76592.9,3.4,0.5807,0.00084,6.3954]
[1779767995527,28.3,76592.9,3.4,0.5807,0.00084,6.3954]
[1779767996030,28.3,76592.64,3.4,0.58049,0.00084,6.39608]
[1779767998564,28.3,76592.61,3.4,0.58047,0.00084,6.39614]
[1779768000001,28.3,76593.03,3.4,0.58083,0.00084,6.39498]
[1779768000043,28.3,76592.56,3.4,0.58044,0.00084,6.39624]
[1779768001708,28.29,76592.56,3.4,0.58044,0.00084,6.39623]
[1779768002081,28.29,76592.56,3.4,0.58045,0.00084,6.39622]
[1779768003089,28.29,76598.55,3.4,0.5855,0.00084,6.37939]
[1779768004095,28.29,76601.48,3.4,0.58797,0.00084,6.37078]
[1779768004644,28.29,76601.48,3.4,0.58797,0.00084,6.37078]
[1779768004826,28.29,76601.48,3.4,0.58797,0.00084,6.37078]
[1779768005164,28.29,76605.29,3.4,0.59117,0.00084,6.35923]
[1779768008694,28.28,76604.71,3.4,0.59069,0.00084,6.36097]
[1779768009128,28.28,76604.96,3.4,0.59091,0.00084,6.36019]
[1779768011144,28.28,76596.69,3.4,0.58396,0.00084,6.38463]
[1779768012149,28.28,76594.6,3.4,0.5822,0.00084,6.3905]
[1779768012756,28.28,76594.6,3.4,0.5822,0.00084,6.3905]
[1779768014322,28.28,76595.03,3.4,0.58256,0.00084,6.38929]
[1779768014532,28.28,76594.24,3.4,0.5819,0.00084,6.39147]
[1779768014804,28.28,76594.24,3.4,0.5819,0.00084,6.39147]
[1779768015171,28.28,76594.5,3.4,0.58212,0.00084,6.39075]
[1779768020205,28.27,76594.0,3.4,0.58171,0.00084,6.39209]
[1779768024234,28.27,76595.07,3.4,0.58263,0.00084,6.38907]
[1779768028263,28.27,76602.24,3.4,0.58868,0.00084,6.36824]
[1779768029270,28.26,76605.35,3.4,0.59129,0.00084,6.35876]
[1779768032060,28.26,76605.34,3.4,0.59129,0.00084,6.35879]
[1779768032294,28.26,76604.97,3.4,0.59116,0.00084,6.34597]
[1779768033064,28.26,76604.97,3.4,0.59116,0.00084,6.34597]
[1779768033297,28.26,76604.03,3.4,0.59037,0.00084,6.34885]
[1779768035199,28.26,76603.91,3.4,0.59027,0.00084,6.34921]
[1779768035312,28.26,76605.09,3.4,0.59127,0.00084,6.34557]
[1779768036319,28.26,76607.82,3.4,0.59356,0.00084,6.33703]
[1779768036942,28.26,76607.82,3.4,0.59356,0.00084,6.33703]
[1779768037274,28.26,76607.82,3.4,0.59356,0.00084,6.33703]
[1779768042361,28.26,76608.7,3.4,0.5943,0.00084,6.33424]
[1779768044377,28.26,76607.65,3.4,0.59342,0.00084,6.33757]
[1779768045385,28.26,76606.37,3.4,0.59234,0.00084,6.3416]
[1779768047397,28.26,76605.4,3.4,0.59153,0.00084,6.34461]
[1779768051529,28.26,76606.05,3.4,0.59208,0.00084,6.34258]
[1779768052313,28.26,76606.05,3.4,0.59208,0.00084,6.34258]
[1779768052316,28.26,76606.05,3.4,0.59208,0.00084,6.34258]
[1779768052330,28.26,76606.05,3.4,0.59208,0.00084,6.34258]
[1779768052326,28.26,76607.37,3.4,0.59319,0.00084,6.33844]
[1779768052557,28.26,76607.37,3.4,0.59319,0.00084,6.33844]
[1779768054549,28.26,76607.01,3.4,0.59289,0.00084,6.33958]
[1779768054551,28.26,76606.61,3.4,0.59254,0.00084,6.34086]
[1779768058475,28.27,76605.64,3.4,0.59171,0.00084,6.34394]
[1779768059679,28.27,76605.64,3.4,0.59171,0.00084,6.34394]
[1779768059999,28.27,76605.64,3.4,0.59171,0.00084,6.34394]
[1779768060203,28.27,76605.64,3.4,0.59171,0.00084,6.34394]
[1779768060304,28.27,76604.73,3.4,0.59094,0.00084,6.34678]
[1779768060684,28.27,76604.73,3.4,0.59094,0.00084,6.34678]
[1779768060952,28.27,76604.36,3.4,0.59063,0.00084,6.34791]
[1779768062696,28.27,76604.81,3.4,0.59101,0.00084,6.34654]
[1779768062896,28.27,76604.81,3.4,0.59101,0.00084,6.34654]
[1779768062975,28.27,76604.81,3.4,0.59101,0.00084,6.34654]
[1779768063867,28.27,76616.92,3.4,0.60117,0.00084,6.30715]
[1779768064730,28.27,76616.92,3.4,0.60117,0.00084,6.30715]
[1779768064831,28.27,76623.11,3.4,0.60634,0.00083,6.28545]
[1779768065637,28.27,76623.11,3.4,0.60634,0.00083,6.28545]
[1779768065735,28.27,76623.11,3.4,0.60634,0.00083,6.28545]
[1779768066134,28.27,76623.11,3.4,0.60634,0.00083,6.28544]
[1779768067544,28.27,76625.33,3.4,0.60819,0.00083,6.2774]
[1779768068549,28.27,76620.39,3.4,0.60407,0.00083,6.2951]
[1779768069858,28.27,76620.39,3.4,0.60407,0.00083,6.2951]
[1779768069929,28.27,76620.39,3.4,0.60407,0.00083,6.2951]
[1779768070089,28.27,76620.39,3.4,0.60407,0.00083,6.2951]
[1779768070190,28.26,76609.56,3.4,0.59501,0.00084,6.33152]
[1779768070690,28.26,76609.56,3.4,0.59501,0.00084,6.33152]
[1779768070777,28.26,76609.56,3.4,0.59501,0.00084,6.33152]
[1779768071308,28.26,76609.25,3.4,0.59476,0.00084,6.3325]
[1779768071883,28.26,76609.25,3.4,0.59476,0.00084,6.3325]
[1779768072169,28.26,76609.15,3.4,0.59467,0.00084,6.33282]
[1779768072723,28.26,76609.15,3.4,0.59467,0.00084,6.33282]
[1779768072733,28.26,76609.15,3.4,0.59467,0.00084,6.33282]
[1779768072757,28.26,76609.15,3.4,0.59467,0.00084,6.33282]
[1779768073368,28.26,76609.15,3.4,0.59467,0.00084,6.33282]
[1779768072825,28.26,76608.24,3.4,0.59391,0.00084,6.33572]
[1779768073475,28.26,76608.24,3.4,0.59391,0.00084,6.33572]
[1779768073535,28.26,76608.24,3.4,0.59391,0.00084,6.33572]
[1779768073540,28.26,76608.24,3.4,0.59391,0.00084,6.33572]
[1779768073669,28.26,76608.24,3.4,0.59391,0.00084,6.33572]
[1779768073691,28.26,76608.24,3.4,0.59391,0.00084,6.33572]
[1779768073726,28.26,76608.24,3.4,0.59391,0.00084,6.33572]
[1779768074237,28.26,76589.4,3.4,0.57801,0.00085,6.39055]
[1779768074595,28.26,76589.4,3.4,0.57802,0.00085,6.39054]
[1779768075935,28.26,76589.4,3.4,0.57802,0.00085,6.39054]
[1779768076036,28.26,76582.68,3.4,0.57232,0.00085,6.40761]
[1779768077356,28.26,76582.68,3.4,0.57232,0.00085,6.40761]
[1779768077404,28.26,76582.68,3.4,0.57232,0.00085,6.40761]
[1779768077425,28.25,76582.68,3.4,0.57233,0.00085,6.40759]
[1779768077436,28.25,76582.68,3.4,0.57233,0.00085,6.40759]
[1779768077493,28.25,76582.68,3.4,0.57233,0.00085,6.40759]
[1779768077498,28.25,76582.68,3.4,0.57233,0.00085,6.40759]
[1779768077614,28.25,76582.68,3.4,0.57233,0.00085,6.40759]
[1779768077723,28.25,76581.82,3.4,0.5716,0.00085,6.40967]
[1779768079090,28.25,76581.82,3.4,0.5716,0.00085,6.40967]
[1779768079192,28.25,76580.07,3.4,0.57012,0.00085,6.41384]
[1779768081008,28.24,76580.07,3.4,0.57013,0.00085,6.41382]
[1779768081255,28.24,76580.63,3.4,0.57062,0.00085,6.41246]
[1779768083658,28.23,76579.35,3.4,0.56955,0.00085,6.41543]
[1779768086114,28.23,76579.63,3.4,0.5698,0.00085,6.41474]
[1779768086115,28.23,76579.63,3.4,0.5698,0.00085,6.41474]
[1779768086143,28.23,76579.63,3.4,0.5698,0.00085,6.41474]
[1779768086215,28.22,76583.71,3.4,0.57329,0.00085,6.4048]
[1779768090199,28.22,76583.71,3.4,0.5733,0.00085,6.40478]
[1779768090211,28.22,76583.71,3.4,0.5733,0.00085,6.40478]
[1779768090300,28.21,76584.54,3.4,0.57403,0.00085,6.40263]
[1779768090438,28.21,76584.54,3.4,0.57403,0.00085,6.40263]
[1779768093728,28.2,76586.27,3.4,0.57567,0.00085,6.3843]
[1779768095274,28.2,76586.27,3.4,0.57567,0.00085,6.3843]
[1779768095375,28.19,76583.51,3.4,0.57334,0.00085,6.39123]
[1779768096749,28.19,76582.48,3.4,0.57247,0.00085,6.39375]
[1779768098763,28.18,76584.31,3.4,0.57404,0.00085,6.38915]
[1779768102089,28.17,76587.48,3.4,0.57677,0.00085,6.38096]
[1779768105419,28.17,76588.12,3.4,0.57733,0.00085,6.37923]
[1779768105814,28.16,76589.0,3.4,0.5781,0.00085,6.37686]
[1779768106473,28.16,76589.0,3.4,0.5781,0.00085,6.37686]
[1779768106924,28.16,76589.33,3.4,0.57839,0.00085,6.37596]
[1779768108833,28.15,76591.44,3.4,0.5802,0.00085,6.37023]
[1779768109841,28.15,76593.27,3.4,0.58177,0.00085,6.36517]
[1779768113877,28.14,76591.43,3.4,0.58022,0.00085,6.37016]
[1779768116897,28.13,76589.62,3.4,0.5787,0.00085,6.37499]
[1779768118913,28.13,76588.64,3.4,0.57787,0.00085,6.37755]
[1779768124955,28.11,76588.46,3.4,0.57776,0.00085,6.3779]
[1779768132302,28.1,76588.83,3.4,0.57812,0.00085,6.37678]
[1779768137039,28.1,76586.73,3.4,0.57633,0.00086,6.3823]
[1779768137864,28.1,76586.73,3.4,0.57633,0.00086,6.3823]
[1779768138285,28.1,76586.73,3.4,0.57633,0.00086,6.3823]
[1779768138386,28.1,76578.29,3.4,0.56909,0.00086,6.40321]
[1779768138914,28.1,76578.29,3.4,0.56909,0.00086,6.40321]
[1779768139150,28.1,76573.91,3.4,0.56533,0.00086,6.41322]
[1779768140182,28.1,76573.91,3.4,0.56533,0.00086,6.41322]
[1779768140186,28.1,76573.91,3.4,0.56533,0.00086,6.41322]
[1779768140332,28.1,76573.91,3.4,0.56533,0.00086,6.41322]
[1779768140419,28.1,76572.95,3.4,0.5645,0.00086,6.41535]
[1779768142371,28.1,76567.63,3.4,0.55992,0.00086,6.42659]
[1779768142598,28.1,76567.63,3.4,0.55992,0.00086,6.42659]
[1779768142605,28.1,76567.63,3.4,0.55992,0.00086,6.42659]
[1779768142613,28.1,76567.63,3.4,0.55992,0.00086,6.42659]
[1779768142708,28.1,76567.63,3.4,0.55992,0.00086,6.42659]
[1779768143081,28.1,76567.43,3.4,0.55975,0.00086,6.42699]
[1779768144087,28.1,76563.89,3.4,0.55669,0.00086,6.43399]
[1779768145095,28.11,76562.41,3.4,0.55541,0.00086,6.4368]
[1779768147014,28.11,76562.11,3.4,0.55515,0.00086,6.43737]
[1779768147018,28.11,76562.11,3.4,0.55515,0.00086,6.43737]
[1779768147026,28.11,76562.11,3.4,0.55515,0.00086,6.43737]
[1779768147163,28.11,76562.11,3.4,0.55515,0.00086,6.43737]
[1779768147264,28.11,76561.87,3.4,0.55494,0.00086,6.43782]
[1779768150069,28.11,76561.87,3.4,0.55494,0.00086,6.43783]
[1779768150170,28.11,76558.52,3.4,0.55204,0.00086,6.44389]
[1779768151077,28.11,76558.52,3.4,0.55204,0.00086,6.44389]
[1779768151252,28.11,76558.52,3.4,0.55204,0.00086,6.44389]
[1779768151353,28.11,76558.21,3.4,0.55187,0.00087,6.43067]
[1779768152442,28.11,76559.38,3.4,0.55289,0.00087,6.4286]
[1779768154179,28.11,76559.38,3.4,0.55289,0.00087,6.4286]
[1779768155705,28.12,76559.24,3.4,0.55276,0.00087,6.42886]
[1779768155732,28.12,76559.24,3.4,0.55276,0.00087,6.42886]
[1779768155874,28.12,76559.24,3.4,0.55276,0.00087,6.42886]
[1779768156173,28.12,76558.56,3.4,0.55217,0.00087,6.43007]
[1779768159250,28.12,76559.36,3.4,0.55286,0.00087,6.42865]
[1779768159301,28.12,76560.6,3.4,0.55393,0.00086,6.42642]
[1779768159793,28.12,76560.6,3.4,0.55393,0.00086,6.42642]
[1779768159885,28.12,76560.6,3.4,0.55393,0.00086,6.42642]
[1779768160200,28.12,76560.6,3.4,0.55393,0.00086,6.42643]
[1779768161283,28.12,76560.6,3.4,0.55393,0.00086,6.42643]
[1779768161417,28.12,76561.86,3.4,0.55501,0.00086,6.42412]
[1779768166243,28.13,76562.96,3.4,0.55596,0.00086,6.42207]
[1779768169384,28.13,76563.31,3.4,0.55626,0.00086,6.4214]
[1779768170032,28.13,76563.42,3.4,0.55635,0.00086,6.4212]
[1779768170238,28.13,76563.42,3.4,0.55635,0.00086,6.4212]
[1779768170339,28.13,76562.08,3.4,0.5552,0.00086,6.42372]
[1779768173359,28.13,76561.1,3.4,0.55435,0.00086,6.42554]
[1779768173396,28.13,76561.65,3.4,0.55482,0.00086,6.42453]
[1779768179333,28.14,76562.11,3.4,0.5552,0.00086,6.42371]
[1779768184374,28.14,76561.43,3.4,0.55461,0.00086,6.42499]
[1779768186525,28.14,76560.7,3.4,0.55397,0.00086,6.42633]
[1779768186587,28.14,76559.87,3.4,0.55326,0.00086,6.42784]
[1779768187393,28.14,76560.47,3.4,0.55377,0.00086,6.42676]
[1779768188594,28.15,76560.48,3.4,0.55378,0.00086,6.42674]
[1779768189599,28.15,76560.3,3.4,0.55362,0.00086,6.42707]
[1779768189607,28.15,76560.3,3.4,0.55362,0.00086,6.42707]
[1779768189831,28.15,76560.3,3.4,0.55362,0.00086,6.42707]
[1779768190415,28.15,76560.37,3.4,0.55368,0.00086,6.42695]
[1779768192674,28.15,76561.1,3.4,0.55431,0.00086,6.42563]
[1779768192899,28.15,76561.1,3.4,0.55431,0.00086,6.42563]
[1779768193434,28.15,76561.23,3.4,0.55442,0.00086,6.42539]
[1779768194288,28.15,76561.23,3.4,0.55442,0.00086,6.42539]
[1779768194503,28.15,76559.36,3.4,0.5528,0.00086,6.42878]
[1779768196456,28.15,76554.02,3.4,0.54818,0.00087,6.43786]
[1779768197463,28.15,76552.04,3.4,0.54647,0.00087,6.44101]
[1779768197799,28.15,76552.04,3.4,0.54647,0.00087,6.44101]
[1779768198181,28.15,76552.04,3.4,0.54647,0.00087,6.44101]
[1779768198256,28.15,76552.04,3.4,0.54647,0.00087,6.44101]
[1779768198470,28.15,76552.81,3.4,0.54713,0.00087,6.4398]
[1779768199774,28.16,76552.02,3.4,0.54645,0.00087,6.44105]
[1779768200489,28.16,76551.92,3.4,0.54636,0.00087,6.44121]
[1779768205524,28.16,76551.75,3.4,0.5462,0.00087,6.44148]
[1779768207974,28.16,76551.75,3.4,0.5462,0.00087,6.44148]
[1779768207982,28.16,76551.75,3.4,0.5462,0.00087,6.44148]
[1779768208158,28.16,76551.75,3.4,0.5462,0.00087,6.44148]
[1779768208251,28.16,76551.71,3.4,0.54617,0.00087,6.44155]
[1779768212863,28.17,76551.71,3.4,0.54625,0.00087,6.42778]
[1779768214998,28.17,76551.71,3.4,0.54625,0.00087,6.42778]
[1779768215250,28.17,76551.71,3.4,0.54625,0.00087,6.42778]
[1779768215352,28.17,76551.71,3.4,0.54625,0.00087,6.42779]
[1779768221100,28.17,76552.65,3.4,0.54706,0.00087,6.42633]
[1779768221201,28.17,76552.54,3.4,0.54696,0.00087,6.42651]
[1779768224139,28.18,76551.66,3.4,0.54619,0.00087,6.42789]
[1779768224183,28.18,76551.66,3.4,0.54619,0.00087,6.42789]
[1779768224240,28.18,76551.66,3.4,0.54619,0.00087,6.4279]
[1779768227149,28.18,76551.66,3.4,0.54619,0.00087,6.4279]
[1779768227250,28.18,76552.25,3.4,0.5467,0.00087,6.42699]
[1779768233003,28.19,76551.86,3.4,0.54635,0.00087,6.42762]
[1779768235735,28.19,76550.7,3.4,0.54534,0.00087,6.42941]
[1779768241778,28.2,76550.72,3.4,0.54535,0.00087,6.42939]
[1779768248828,28.21,76550.95,3.4,0.54553,0.00087,6.42907]
[1779768250842,28.21,76549.57,3.4,0.54433,0.00087,6.43114]
[1779768256594,28.21,76550.47,3.4,0.54511,0.00087,6.42981]
[1779768256843,28.21,76550.47,3.4,0.54511,0.00087,6.42981]
[1779768256944,28.21,76549.74,3.4,0.54447,0.00087,6.43091]
[1779768259649,28.22,76550.1,3.4,0.54478,0.00087,6.43038]
[1779768259977,28.22,76550.32,3.4,0.54497,0.00087,6.43005]
[1779768263215,28.22,76553.14,3.4,0.54741,0.00087,6.4257]
[1779768265946,28.22,76548.45,3.4,0.54334,0.00087,6.43282]
[1779768266954,28.23,76545.49,3.4,0.54077,0.00087,6.43697]
[1779768268864,28.23,76546.32,3.4,0.54149,0.00087,6.43584]
[1779768268879,28.23,76546.32,3.4,0.54149,0.00087,6.43584]
[1779768269564,28.23,76546.32,3.4,0.54149,0.00087,6.43584]
[1779768269583,28.23,76546.32,3.4,0.54149,0.00087,6.43584]
[1779768269594,28.23,76546.32,3.4,0.54149,0.00087,6.43584]
[1779768269743,28.23,76546.88,3.4,0.54198,0.00087,6.43506]
[1779768269873,28.23,76546.88,3.4,0.54198,0.00087,6.43506]
[1779768270320,28.23,76546.88,3.4,0.54198,0.00087,6.43506]
[1779768270437,28.23,76546.88,3.4,0.54198,0.00087,6.43506]
[1779768270538,28.23,76555.81,3.4,0.5497,0.00086,6.42138]
[1779768271914,28.23,76555.81,3.4,0.5497,0.00086,6.42138]
[1779768272296,28.23,76566.94,3.4,0.55943,0.00086,6.38709]
[1779768274003,28.23,76567.93,3.4,0.56028,0.00086,6.3851]
[1779768275012,28.23,76570.67,3.4,0.56264,0.00086,6.37942]
[1779768275683,28.23,76570.67,3.4,0.56264,0.00086,6.37942]
[1779768275685,28.23,76570.67,3.4,0.56264,0.00086,6.37942]
[1779768275880,28.23,76570.67,3.4,0.56264,0.00086,6.37942]
[1779768276354,28.23,76559.52,3.4,0.55301,0.00087,6.40117]
[1779768276971,28.23,76559.52,3.4,0.55301,0.00087,6.40117]
[1779768277072,28.24,76547.26,3.4,0.54238,0.00087,6.42076]
[1779768277977,28.24,76547.26,3.4,0.54238,0.00087,6.42076]
[1779768277989,28.24,76547.26,3.4,0.54238,0.00087,6.42076]
[1779768278112,28.24,76547.26,3.4,0.54238,0.00087,6.42076]
[1779768278214,28.24,76548.33,3.4,0.5433,0.00087,6.41924]
[1779768279038,28.24,76548.33,3.4,0.5433,0.00087,6.41925]
[1779768282030,28.24,76548.22,3.4,0.5432,0.00087,6.41941]
[1779768282039,28.24,76548.22,3.4,0.5432,0.00087,6.41941]
[1779768282142,28.24,76548.22,3.4,0.5432,0.00087,6.41941]
[1779768282454,28.24,76549.56,3.4,0.54436,0.00087,6.41746]
[1779768283050,28.24,76549.56,3.4,0.54436,0.00087,6.41746]
[1779768283069,28.24,76549.56,3.4,0.54436,0.00087,6.41746]
[1779768283209,28.24,76549.56,3.4,0.54436,0.00087,6.41746]
[1779768283738,28.25,76549.31,3.4,0.54414,0.00087,6.41783]
[1779768284053,28.25,76549.31,3.4,0.54414,0.00087,6.41783]
[1779768284632,28.25,76549.31,3.4,0.54414,0.00087,6.41783]
[1779768284708,28.25,76549.72,3.4,0.5445,0.00087,6.41723]
[1779768285080,28.25,76549.72,3.4,0.54449,0.00087,6.41723]
[1779768290115,28.25,76550.05,3.4,0.54477,0.00087,6.41675]
[1779768291149,28.25,76550.05,3.4,0.54477,0.00087,6.41675]
[1779768291227,28.26,76550.95,3.4,0.54555,0.00087,6.4154]
[1779768293427,28.26,76552.47,3.4,0.54686,0.00087,6.41306]
[1779768295322,28.26,76552.47,3.4,0.54686,0.00087,6.41306]
[1779768295420,28.26,76558.22,3.4,0.55183,0.00086,6.40356]
[1779768296450,28.26,76558.22,3.4,0.55183,0.00086,6.40356]
[1779768296506,28.26,76558.22,3.4,0.55183,0.00086,6.40356]
[1779768296551,28.26,76558.84,3.4,0.55236,0.00086,6.40249]
[1779768296814,28.26,76558.84,3.4,0.55236,0.00086,6.40249]
[1779768296827,28.26,76558.84,3.4,0.55236,0.00086,6.40249]
[1779768296833,28.26,76558.84,3.4,0.55236,0.00086,6.40249]
[1779768297165,28.26,76558.92,3.4,0.55243,0.00086,6.40235]
[1779768298175,28.26,76569.23,3.4,0.56133,0.00086,6.3826]
[1779768299416,28.26,76569.23,3.4,0.56133,0.00086,6.3826]
[1779768299518,28.27,76576.37,3.4,0.56746,0.00086,6.3671]
[1779768300399,28.27,76576.37,3.4,0.56746,0.00086,6.3671]
[1779768300416,28.27,76576.37,3.4,0.56746,0.00086,6.3671]
[1779768300472,28.27,76576.37,3.4,0.56746,0.00086,6.3671]
[1779768300542,28.27,76576.37,3.4,0.56746,0.00086,6.3671]
[1779768300549,28.27,76576.37,3.4,0.56746,0.00086,6.3671]
[1779768300586,28.27,76576.37,3.4,0.56746,0.00086,6.3671]
[1779768300619,28.27,76576.89,3.4,0.56791,0.00086,6.36592]
[1779768301505,28.27,76576.89,3.4,0.56791,0.00086,6.36592]
[1779768301606,28.27,76567.38,3.4,0.55972,0.00086,6.38642]
[1779768303044,28.27,76567.38,3.4,0.55972,0.00086,6.38642]
[1779768303107,28.27,76567.38,3.4,0.55972,0.00086,6.38642]
[1779768303500,28.27,76567.38,3.4,0.55972,0.00086,6.38642]
[1779768303601,28.27,76563.3,3.4,0.5562,0.00086,6.39439]
[1779768306650,28.27,76563.76,3.4,0.55659,0.00086,6.39352]
[1779768306678,28.28,76563.79,3.4,0.55662,0.00086,6.39347]
[1779768308540,28.28,76563.82,3.4,0.55664,0.00086,6.39342]
[1779768309185,28.28,76563.48,3.4,0.55635,0.00086,6.39407]
[1779768309398,28.28,76563.48,3.4,0.55635,0.00086,6.39407]
[1779768309577,28.28,76563.48,3.4,0.55635,0.00086,6.39407]
[1779768309636,28.28,76563.81,3.4,0.55663,0.00086,6.39344]
[1779768314631,28.28,76564.69,3.4,0.55738,0.00086,6.39177]
[1779768315325,28.28,76564.69,3.4,0.55738,0.00086,6.39177]
[1779768315361,28.28,76564.69,3.4,0.55738,0.00086,6.39177]
[1779768315396,28.28,76564.83,3.4,0.5575,0.00086,6.3915]
[1779768317807,28.28,76565.52,3.4,0.55809,0.00086,6.39017]
[1779768317988,28.28,76565.52,3.4,0.55809,0.00086,6.39017]
[1779768318096,28.28,76565.52,3.4,0.55809,0.00086,6.39017]
[1779768318280,28.28,76565.52,3.4,0.55809,0.00086,6.39017]
[1779768318369,28.28,76565.52,3.4,0.55809,0.00086,6.39017]
[1779768318381,28.28,76565.52,3.4,0.55809,0.00086,6.39017]
[1779768318396,28.28,76565.52,3.4,0.55809,0.00086,6.39017]
[1779768318654,28.28,76565.52,3.4,0.55809,0.00086,6.39017]
[1779768318417,28.29,76572.83,3.4,0.56438,0.00086,6.37508]
[1779768319667,28.29,76572.83,3.4,0.56438,0.00086,6.37508]
[1779768319320,28.28,76572.83,3.4,0.56438,0.00086,6.37508]
[1779768320328,28.29,76577.42,3.4,0.56833,0.00086,6.36479]
[1779768320696,28.29,76577.42,3.4,0.56833,0.00086,6.36479]
[1779768321335,28.29,76577.14,3.4,0.56808,0.00086,6.36545]
[1779768322341,28.29,76573.17,3.4,0.56467,0.00086,6.37435]
[1779768322791,28.29,76573.17,3.4,0.56467,0.00086,6.37435]
[1779768322938,28.29,76573.17,3.4,0.56467,0.00086,6.37435]
[1779768323004,28.29,76573.17,3.4,0.56467,0.00086,6.37435]
[1779768323164,28.29,76573.17,3.4,0.56467,0.00086,6.37435]
[1779768323516,28.29,76573.17,3.4,0.56467,0.00086,6.37435]
[1779768323617,28.29,76566.7,3.4,0.5591,0.00086,6.38786]
[1779768323716,28.29,76566.7,3.4,0.5591,0.00086,6.38786]
[1779768324777,28.29,76566.7,3.4,0.5591,0.00086,6.38786]
[1779768325367,28.29,76564.34,3.4,0.55707,0.00086,6.39248]
[1779768330398,28.29,76563.64,3.4,0.55647,0.00086,6.39381]
[1779768330973,28.29,76563.64,3.4,0.55647,0.00086,6.39381]
[1779768331406,28.29,76563.39,3.4,0.55637,0.00086,6.3804]
[1779768331698,28.29,76563.39,3.4,0.55637,0.00086,6.3804]
[1779768331827,28.29,76563.39,3.4,0.55637,0.00086,6.3804]
[1779768331831,28.29,76563.39,3.4,0.55637,0.00086,6.3804]
[1779768331842,28.29,76563.39,3.4,0.55637,0.00086,6.3804]
[1779768331899,28.29,76563.39,3.4,0.55637,0.00086,6.3804]
[1779768332034,28.29,76563.39,3.4,0.55637,0.00086,6.3804]
[1779768332171,28.29,76563.39,3.4,0.55637,0.00086,6.3804]
[1779768332476,28.29,76560.48,3.4,0.55385,0.00087,6.38578]
[1779768333950,28.29,76560.48,3.4,0.55384,0.00087,6.3858]
[1779768334425,28.29,76560.41,3.4,0.55378,0.00086,6.38593]
[1779768337016,28.29,76559.78,3.4,0.55323,0.00087,6.38708]
[1779768337447,28.3,76558.61,3.4,0.55221,0.00087,6.38915]
[1779768338017,28.3,76558.61,3.4,0.55221,0.00087,6.38915]
[1779768338222,28.3,76558.92,3.4,0.55248,0.00087,6.38861]
[1779768343489,28.3,76558.01,3.4,0.55168,0.00087,6.39022]
[1779768344496,28.31,76556.8,3.4,0.55063,0.00087,6.3923]
[1779768346778,28.31,76556.52,3.4,0.55039,0.00087,6.39278]
[1779768347332,28.31,76556.52,3.4,0.55039,0.00087,6.39278]
[1779768347341,28.31,76556.52,3.4,0.55039,0.00087,6.39278]
[1779768347537,28.31,76563.88,3.4,0.55675,0.00086,6.37956]
[1779768349531,28.31,76567.51,3.4,0.55988,0.00086,6.37244]
[1779768354334,28.31,76566.93,3.4,0.55937,0.00086,6.37362]
[1779768356277,28.31,76566.95,3.4,0.55939,0.00086,6.37359]
[1779768356580,28.32,76566.95,3.4,0.55938,0.00086,6.3736]
[1779768361618,28.32,76566.29,3.4,0.5588,0.00086,6.37495]
[1779768362380,28.32,76566.29,3.4,0.5588,0.00086,6.37495]
[1779768362623,28.32,76563.47,3.4,0.55636,0.00086,6.38041]
[1779768363630,28.32,76560.32,3.4,0.55364,0.00086,6.38622]
[1779768368665,28.33,76559.93,3.4,0.5533,0.00086,6.38693]
[1779768374710,28.33,76560.48,3.4,0.55378,0.00086,6.38595]
[1779768375589,28.33,76560.48,3.4,0.55378,0.00086,6.38595]
[1779768376739,28.33,76560.36,3.4,0.55367,0.00086,6.38616]
[1779768376931,28.33,76560.42,3.4,0.55372,0.00086,6.38605]
[1779768377731,28.33,76560.49,3.4,0.55378,0.00086,6.38593]
[1779768381674,28.33,76561.03,3.4,0.55425,0.00086,6.38495]
[1779768381757,28.33,76561.35,3.4,0.55452,0.00086,6.38438]
[1779768382699,28.33,76561.35,3.4,0.55452,0.00086,6.38438]
[1779768382869,28.33,76561.54,3.4,0.55469,0.00086,6.38403]
[1779768382931,28.33,76561.54,3.4,0.55469,0.00086,6.38403]
[1779768383449,28.33,76561.54,3.4,0.55468,0.00086,6.38404]
[1779768383786,28.33,76561.54,3.4,0.55468,0.00086,6.38404]
[1779768384072,28.33,76561.62,3.4,0.55475,0.00086,6.3839]
[1779768387818,28.34,76561.45,3.4,0.55459,0.00086,6.38423]
[1779768387826,28.34,76561.45,3.4,0.55459,0.00086,6.38423]
[1779768387985,28.34,76561.45,3.4,0.55459,0.00086,6.38423]
[1779768388549,28.34,76561.36,3.4,0.55451,0.00086,6.38441]
[1779768390051,28.34,76561.36,3.4,0.55451,0.00086,6.38441]
[1779768390150,28.34,76561.36,3.4,0.55451,0.00086,6.38441]
[1779768390170,28.34,76561.36,3.4,0.55451,0.00086,6.38441]
[1779768390321,28.34,76561.36,3.4,0.55451,0.00086,6.38441]
[1779768390563,28.34,76561.73,3.4,0.55482,0.00086,6.38374]
[1779768392359,28.35,76561.73,3.4,0.55482,0.00086,6.38375]
[1779768392520,28.35,76561.73,3.4,0.55482,0.00086,6.38375]
[1779768392621,28.35,76574.67,3.4,0.56609,0.00086,6.34354]
[1779768394153,28.35,76570.9,3.4,0.56284,0.00086,6.35173]
[1779768394889,28.35,76570.9,3.4,0.56284,0.00086,6.35173]
[1779768395218,28.35,76570.69,3.4,0.56265,0.00086,6.35218]
[1779768399374,28.36,76570.69,3.4,0.56265,0.00086,6.35218]
[1779768399577,28.36,76570.69,3.4,0.56265,0.00086,6.35218]
[1779768399678,28.36,76572.0,3.4,0.56377,0.00086,6.34942]
[1779768399959,28.36,76572.0,3.4,0.56377,0.00086,6.34942]
[1779768399989,28.36,76572.92,3.4,0.56456,0.00086,6.34744]
[1779768402905,28.36,76571.85,3.4,0.56363,0.00086,6.34977]
[1779768407180,28.37,76571.97,3.4,0.56373,0.00086,6.34952]
[1779768407203,28.37,76571.97,3.4,0.56373,0.00086,6.34952]
[1779768407694,28.37,76571.97,3.4,0.56373,0.00086,6.34952]
[1779768409468,28.37,76572.26,3.4,0.56397,0.00086,6.34892]
[1779768409508,28.37,76572.26,3.4,0.56397,0.00086,6.34892]
[1779768409569,28.37,76572.06,3.4,0.56379,0.00086,6.34937]
[1779768414293,28.38,76568.97,3.4,0.56112,0.00086,6.35588]
[1779768417330,28.38,76568.97,3.4,0.56112,0.00086,6.35588]
[1779768417518,28.38,76569.41,3.4,0.5615,0.00086,6.35498]
[1779768419017,28.38,76567.72,3.4,0.56004,0.00086,6.35844]
[1779768423045,28.38,76566.51,3.4,0.55899,0.00086,6.36087]
[1779768428868,28.38,76566.43,3.4,0.55892,0.00086,6.36103]
[1779768428899,28.38,76566.43,3.4,0.55892,0.00086,6.36103]
[1779768429017,28.38,76566.43,3.4,0.55892,0.00086,6.36103]
[1779768429469,28.39,76575.71,3.4,0.56691,0.00086,6.34141]
[1779768430530,28.39,76575.71,3.4,0.56691,0.00086,6.34141]
[1779768430631,28.39,76581.19,3.4,0.5716,0.00086,6.32865]
[1779768431976,28.39,76581.19,3.4,0.5716,0.00086,6.32865]
[1779768432011,28.39,76581.19,3.4,0.5716,0.00086,6.32865]
[1779768432108,28.39,76582.11,3.4,0.57239,0.00086,6.32642]
[1779768434654,28.39,76582.11,3.4,0.57239,0.00086,6.32642]
[1779768434756,28.39,76581.65,3.4,0.572,0.00086,6.32754]
[1779768439663,28.39,76582.05,3.4,0.57234,0.00086,6.32657]
[1779768440162,28.39,76581.98,3.4,0.57228,0.00086,6.32674]
[1779768440200,28.39,76581.98,3.4,0.57228,0.00086,6.32674]
[1779768440280,28.39,76582.04,3.4,0.57233,0.00086,6.32659]
[1779768446205,28.39,76582.09,3.4,0.57237,0.00086,6.32648]
[1779768447823,28.39,76582.09,3.4,0.57237,0.00086,6.32648]
[1779768448219,28.39,76583.19,3.4,0.57331,0.00086,6.32378]
[1779768449834,28.39,76583.7,3.4,0.57375,0.00086,6.32252]
[1779768450394,28.39,76583.7,3.4,0.57375,0.00086,6.32252]
[1779768450508,28.39,76583.7,3.4,0.57375,0.00086,6.32252]
[1779768450609,28.39,76583.61,3.4,0.57367,0.00086,6.32275]
[1779768450846,28.39,76583.61,3.4,0.57367,0.00086,6.32275]
[1779768451240,28.39,76583.61,3.4,0.57382,0.00086,6.30871]
[1779768453255,28.39,76585.49,3.4,0.57543,0.00086,6.30399]
[1779768454047,28.39,76585.49,3.4,0.57543,0.00086,6.30399]
[1779768454202,28.39,76585.49,3.4,0.57543,0.00086,6.30399]
[1779768454280,28.39,76586.2,3.4,0.57604,0.00086,6.30218]
[1779768455919,28.39,76586.2,3.4,0.57604,0.00086,6.30218]
[1779768456523,28.39,76586.2,3.4,0.57604,0.00086,6.30218]
[1779768456534,28.39,76586.2,3.4,0.57604,0.00086,6.30218]
[1779768456624,28.39,76586.99,3.4,0.57672,0.00086,6.30014]
[1779768456959,28.39,76586.99,3.4,0.57672,0.00086,6.30014]
[1779768457197,28.39,76586.99,3.4,0.57672,0.00086,6.30014]
[1779768463034,28.39,76586.99,3.4,0.57672,0.00086,6.30014]
[1779768464059,28.39,76587.13,3.4,0.57684,0.00086,6.29977]
[1779768470378,28.4,76585.38,3.4,0.57533,0.00086,6.3043]
[1779768472392,28.4,76584.0,3.4,0.57414,0.00086,6.30779]
[1779768477427,28.4,76583.65,3.4,0.57383,0.00086,6.30869]
[1779768482462,28.4,76584.24,3.4,0.57433,0.00086,6.30724]
[1779768487497,28.41,76583.39,3.4,0.57359,0.00086,6.30938]
[1779768488505,28.41,76582.35,3.4,0.5727,0.00086,6.31195]
[1779768491525,28.41,76577.68,3.4,0.56868,0.00086,6.32307]
[1779768494089,28.41,76577.19,3.4,0.56826,0.00086,6.32419]
[1779768494135,28.41,76577.19,3.4,0.56826,0.00086,6.32419]
[1779768494225,28.41,76577.19,3.4,0.56826,0.00086,6.32419]
[1779768494530,28.41,76577.19,3.4,0.56826,0.00086,6.32419]
[1779768494857,28.41,76575.95,3.4,0.56719,0.00086,6.32703]
[1779768495418,28.41,76575.95,3.4,0.56719,0.00086,6.32703]
[1779768495498,28.41,76575.95,3.4,0.56719,0.00086,6.32703]
[1779768495549,28.41,76575.95,3.4,0.56719,0.00086,6.32703]
[1779768495816,28.41,76573.35,3.4,0.56495,0.00086,6.33281]
[1779768496566,28.41,76573.35,3.4,0.56495,0.00086,6.33281]
[1779768497456,28.41,76573.56,3.4,0.56513,0.00086,6.33235]
[1779768497506,28.41,76573.56,3.4,0.56513,0.00086,6.33235]
[1779768497567,28.41,76573.56,3.4,0.56513,0.00086,6.33235]
[1779768500624,28.41,76573.5,3.4,0.56508,0.00086,6.33249]
[1779768500795,28.41,76574.51,3.4,0.56595,0.00086,6.33027]
[1779768506630,28.41,76575.17,3.4,0.56651,0.00086,6.32881]
[1779768509784,28.41,76574.84,3.4,0.56623,0.00086,6.32955]
[1779768509793,28.41,76574.84,3.4,0.56623,0.00086,6.32955]
[1779768509876,28.41,76574.84,3.4,0.56623,0.00086,6.32955]
[1779768509885,28.42,76574.65,3.4,0.56606,0.00086,6.32997]
[1779768511814,28.42,76574.65,3.4,0.56606,0.00086,6.32997]
[1779768511895,28.42,76574.41,3.4,0.56599,0.00086,6.31649]
[1779768512819,28.42,76574.41,3.4,0.56599,0.00086,6.31649]
[1779768512829,28.42,76574.41,3.4,0.56599,0.00086,6.31649]
[1779768513056,28.42,76574.41,3.4,0.56599,0.00086,6.31649]
[1779768513678,28.42,76574.75,3.4,0.56628,0.00086,6.31573]
[1779768520728,28.42,76575.3,3.4,0.56675,0.00086,6.31452]
[1779768525763,28.42,76575.46,3.4,0.56689,0.00086,6.31416]
[1779768531804,28.42,76575.61,3.4,0.56701,0.00086,6.31384]
[1779768537085,28.42,76575.11,3.4,0.56658,0.00086,6.31496]
[1779768537095,28.42,76575.11,3.4,0.56658,0.00086,6.31496]
[1779768537233,28.42,76575.11,3.4,0.56658,0.00086,6.31496]
[1779768537324,28.42,76575.11,3.4,0.56658,0.00086,6.31496]
[1779768537330,28.42,76575.11,3.4,0.56658,0.00086,6.31496]
[1779768537335,28.42,76575.11,3.4,0.56658,0.00086,6.31496]
[1779768537464,28.42,76575.11,3.4,0.56658,0.00086,6.31496]
[1779768537469,28.42,76575.11,3.4,0.56658,0.00086,6.31496]
[1779768537691,28.42,76575.11,3.4,0.56658,0.00086,6.31496]
[1779768537882,28.42,76575.31,3.4,0.56675,0.00086,6.31452]
[1779768538227,28.42,76575.31,3.4,0.56675,0.00086,6.31452]
[1779768538779,28.42,76575.31,3.4,0.56675,0.00086,6.31452]
[1779768538786,28.42,76575.31,3.4,0.56675,0.00086,6.31452]
[1779768538891,28.42,76572.7,3.4,0.5645,0.00086,6.32027]
[1779768538962,28.42,76572.7,3.4,0.5645,0.00086,6.32027]
[1779768538975,28.42,76572.7,3.4,0.5645,0.00086,6.32027]
[1779768538984,28.42,76572.7,3.4,0.5645,0.00086,6.32027]
[1779768539897,28.42,76571.27,3.4,0.56327,0.00086,6.32334]
[1779768540905,28.42,76567.72,3.4,0.5602,0.00086,6.3307]
[1779768542928,28.42,76566.67,3.4,0.55929,0.00086,6.3328]
[1779768543300,28.42,76566.67,3.4,0.55929,0.00086,6.3328]
[1779768543360,28.42,76566.67,3.4,0.55929,0.00086,6.3328]
[1779768543446,28.42,76566.67,3.4,0.55929,0.00086,6.3328]
[1779768543520,28.42,76566.67,3.4,0.55929,0.00086,6.3328]
[1779768543604,28.42,76566.67,3.4,0.55929,0.00086,6.3328]
[1779768543608,28.42,76566.67,3.4,0.55929,0.00086,6.3328]
[1779768543785,28.42,76566.67,3.4,0.55929,0.00086,6.3328]
[1779768543928,28.42,76563.7,3.4,0.55672,0.00087,6.33858]
[1779768544935,28.42,76557.94,3.4,0.55173,0.00087,6.34902]
[1779768545218,28.42,76556.63,3.4,0.55059,0.00087,6.35126]
[1779768550394,28.42,76556.27,3.4,0.55028,0.00087,6.35186]
[1779768550627,28.42,76556.27,3.4,0.55028,0.00087,6.35186]
[1779768550728,28.42,76555.94,3.4,0.55,0.00087,6.35242]
[1779768555288,28.42,76554.85,3.4,0.54905,0.00087,6.35421]
[1779768557099,28.42,76554.85,3.4,0.54905,0.00087,6.35421]
[1779768557134,28.42,76554.85,3.4,0.54905,0.00087,6.35421]
[1779768557445,28.42,76554.85,3.4,0.54905,0.00087,6.35421]
[1779768557697,28.42,76554.86,3.4,0.54906,0.00087,6.3542]
[1779768565358,28.42,76553.92,3.4,0.54824,0.00087,6.35572]
[1779768572126,28.42,76553.76,3.4,0.5482,0.00087,6.34201]
[1779768573134,28.42,76557.21,3.4,0.55121,0.00087,6.33629]
[1779768574434,28.42,76557.21,3.4,0.55121,0.00087,6.33629]
[1779768574443,28.42,76557.21,3.4,0.55121,0.00087,6.33629]
[1779768574698,28.42,76557.21,3.4,0.55121,0.00087,6.33629]
[1779768574799,28.42,76558.35,3.4,0.5522,0.00087,6.33432]
[1779768578839,28.42,76557.84,3.4,0.55175,0.00087,6.33521]
[1779768579305,28.42,76556.96,3.4,0.55099,0.00087,6.33672]
[1779768579307,28.42,76556.96,3.4,0.55099,0.00087,6.33672]
[1779768579588,28.42,76556.96,3.4,0.55099,0.00087,6.33672]
[1779768579689,28.42,76556.69,3.4,0.55075,0.00087,6.33717]
[1779768581855,28.42,76556.69,3.4,0.55075,0.00087,6.33718]
[1779768581956,28.42,76556.56,3.4,0.55064,0.00087,6.3374]
[1779768584949,28.42,76556.04,3.4,0.55019,0.00087,6.33827]
[1779768585073,28.42,76555.19,3.4,0.54945,0.00087,6.33968]
[1779768585939,28.42,76555.19,3.4,0.54945,0.00087,6.33968]
[1779768585499,28.42,76554.51,3.4,0.54886,0.00087,6.3408]
[1779768586224,28.42,76554.51,3.4,0.54886,0.00087,6.3408]
[1779768587231,28.42,76551.45,3.4,0.54619,0.00087,6.34564]
[1779768589004,28.42,76551.28,3.4,0.54604,0.00087,6.3459]
[1779768589537,28.42,76551.28,3.4,0.54604,0.00087,6.3459]
[1779768589580,28.42,76551.28,3.4,0.54604,0.00087,6.3459]
[1779768589638,28.43,76551.1,3.4,0.54588,0.00087,6.34618]
[1779768590049,28.43,76551.1,3.4,0.54588,0.00087,6.34618]
[1779768590355,28.43,76550.83,3.4,0.54565,0.00087,6.34659]
[1779768592266,28.43,76548.41,3.4,0.54354,0.00087,6.35018]
[1779768597084,28.43,76549.16,3.4,0.54419,0.00087,6.3491]
[1779768597713,28.43,76549.16,3.4,0.54419,0.00087,6.3491]
[1779768597827,28.43,76549.16,3.4,0.54419,0.00087,6.3491]
[1779768597929,28.43,76548.96,3.4,0.54401,0.00087,6.3494]
[1779768601150,28.44,76548.85,3.4,0.54391,0.00087,6.34956]
[1779768601331,28.44,76548.63,3.4,0.54372,0.00087,6.34988]
[1779768606365,28.44,76547.89,3.4,0.54306,0.00087,6.35096]
[1779768611401,28.45,76548.57,3.4,0.54365,0.00087,6.35]
[1779768616436,28.45,76548.68,3.4,0.54374,0.00087,6.34985]
[1779768621473,28.46,76549.27,3.4,0.54424,0.00087,6.349]
[1779768626506,28.46,76549.53,3.4,0.54447,0.00087,6.34863]
[1779768626526,28.46,76549.53,3.4,0.54447,0.00087,6.34863]
[1779768626833,28.46,76549.53,3.4,0.54446,0.00087,6.34863]
[1779768627521,28.46,76549.53,3.4,0.54446,0.00087,6.34863]
[1779768627617,28.46,76548.29,3.4,0.54339,0.00087,6.35043]
[1779768631541,28.46,76548.12,3.4,0.54332,0.00087,6.33671]
[1779768636576,28.47,76548.14,3.4,0.54333,0.00087,6.33669]
[1779768641611,28.47,76547.4,3.4,0.54268,0.00087,6.33776]
[1779768646904,28.48,76547.42,3.4,0.54269,0.00087,6.33774]
[1779768647005,28.48,76547.41,3.4,0.54268,0.00087,6.33776]
[1779768647042,28.48,76547.41,3.4,0.54268,0.00087,6.33776]
[1779768648889,28.48,76547.41,3.4,0.54268,0.00087,6.33776]
[1779768648991,28.49,76547.41,3.4,0.54267,0.00087,6.33777]
[1779768652908,28.49,76547.15,3.4,0.54244,0.00087,6.33815]
[1779768652995,28.49,76547.15,3.4,0.54244,0.00087,6.33815]
[1779768653010,28.49,76547.0,3.4,0.5423,0.00087,6.33837]
[1779768653089,28.49,76547.0,3.4,0.5423,0.00087,6.33837]
[1779768654919,28.49,76547.0,3.4,0.5423,0.00087,6.33837]
[1779768655020,28.5,76546.95,3.4,0.54226,0.00087,6.33845]
[1779768661751,28.51,76547.19,3.4,0.54245,0.00087,6.33814]
[1779768663048,28.51,76547.19,3.4,0.54245,0.00087,6.33814]
[1779768663226,28.51,76546.85,3.4,0.54215,0.00087,6.33862]
[1779768663294,28.51,76546.85,3.4,0.54215,0.00087,6.33862]
[1779768663327,28.51,76546.87,3.4,0.54216,0.00087,6.3386]
[1779768667209,28.52,76546.29,3.4,0.54165,0.00087,6.33941]
[1779768667456,28.52,76545.97,3.4,0.54137,0.00087,6.33986]
[1779768670818,28.52,76550.33,3.4,0.54516,0.00087,6.33363]
[1779768675849,28.53,76548.28,3.4,0.54337,0.00087,6.33664]
[1779768676354,28.53,76548.28,3.4,0.54337,0.00087,6.33664]
[1779768676701,28.53,76548.28,3.4,0.54337,0.00087,6.33664]
[1779768676856,28.53,76547.95,3.4,0.54308,0.00087,6.33711]
[1779768677344,28.53,76547.95,3.4,0.54308,0.00087,6.33711]
[1779768677863,28.53,76548.43,3.4,0.5435,0.00087,6.33643]
[1779768679344,28.53,76548.59,3.4,0.54364,0.00087,6.3362]
[1779768679599,28.53,76548.59,3.4,0.54364,0.00087,6.3362]
[1779768679679,28.53,76548.59,3.4,0.54364,0.00087,6.3362]
[1779768679983,28.53,76549.24,3.4,0.5442,0.00087,6.33526]
[1779768680369,28.53,76549.24,3.4,0.5442,0.00087,6.33526]
[1779768680885,28.53,76549.24,3.4,0.5442,0.00087,6.33526]
[1779768681389,28.53,76549.24,3.4,0.5442,0.00087,6.33526]
[1779768681395,28.53,76549.24,3.4,0.5442,0.00087,6.33526]
[1779768681995,28.53,76550.01,3.4,0.54487,0.00087,6.33412]
[1779768682395,28.53,76550.01,3.4,0.54487,0.00087,6.33412]
[1779768682899,28.53,76550.01,3.4,0.54487,0.00087,6.33413]
[1779768683204,28.53,76550.01,3.4,0.54487,0.00087,6.33413]
[1779768683412,28.53,76550.01,3.4,0.54487,0.00087,6.33413]
[1779768684913,28.53,76551.57,3.4,0.54623,0.00087,6.33178]
[1779768689954,28.53,76551.78,3.4,0.54641,0.00087,6.33146]
[1779768692529,28.53,76551.78,3.4,0.54641,0.00087,6.33146]
[1779768692631,28.53,76552.09,3.4,0.54677,0.00087,6.31696]
[1779768693887,28.53,76552.09,3.4,0.54677,0.00087,6.31696]
[1779768693989,28.53,76552.12,3.4,0.5468,0.00087,6.31691]
[1779768695063,28.53,76552.12,3.4,0.5468,0.00087,6.31691]
[1779768703729,28.53,76552.17,3.4,0.54684,0.00087,6.31683]
[1779768703869,28.53,76552.17,3.4,0.54684,0.00087,6.31683]
[1779768704008,28.53,76552.17,3.4,0.54684,0.00087,6.31683]
[1779768704066,28.53,76552.17,3.4,0.54684,0.00087,6.31683]
[1779768703963,28.53,76552.24,3.4,0.54691,0.00087,6.31672]
[1779768705057,28.53,76552.24,3.4,0.54691,0.00087,6.31672]
[1779768710794,28.53,76551.86,3.4,0.54658,0.00087,6.31731]
[1779768711028,28.53,76551.79,3.4,0.54652,0.00087,6.31742]
[1779768714645,28.53,76551.79,3.4,0.54652,0.00087,6.31742]
[1779768716019,28.53,76551.47,3.4,0.54624,0.00087,6.31791]
[1779768716415,28.53,76565.86,3.4,0.55875,0.00087,6.29277]
[1779768718069,28.53,76565.86,3.4,0.55875,0.00087,6.29277]
[1779768718199,28.53,76565.86,3.4,0.55875,0.00087,6.29277]
[1779768719095,28.53,76565.86,3.4,0.55875,0.00087,6.29277]
[1779768718300,28.53,76566.09,3.4,0.55894,0.00087,6.29233]
[1779768719197,28.53,76566.09,3.4,0.55894,0.00087,6.29233]
[1779768723183,28.54,76562.97,3.4,0.55623,0.00087,6.29834]
[1779768725197,28.54,76561.8,3.4,0.55521,0.00087,6.30053]
[1779768730234,28.55,76560.91,3.4,0.55442,0.00087,6.30219]
[1779768733254,28.55,76559.77,3.4,0.55342,0.00087,6.30426]
[1779768736304,28.56,76559.94,3.4,0.55356,0.00087,6.30397]
[1779768736689,28.56,76559.94,3.4,0.55356,0.00087,6.30397]
[1779768736806,28.56,76559.94,3.4,0.55356,0.00087,6.30397]
[1779768736907,28.56,76559.75,3.4,0.55339,0.00087,6.30432]
[1779768740379,28.56,76559.75,3.4,0.55339,0.00087,6.30432]
[1779768740620,28.56,76560.1,3.4,0.55369,0.00087,6.3037]
[1779768746627,28.56,76558.92,3.4,0.55266,0.00087,6.30579]
[1779768751381,28.56,76558.21,3.4,0.55215,0.00087,6.29296]
[1779768756697,28.57,76557.89,3.4,0.55187,0.00087,6.29352]
[1779768762458,28.57,76557.14,3.4,0.55121,0.00087,6.29482]
[1779768764472,28.57,76558.31,3.4,0.55223,0.00087,6.29281]
[1779768768499,28.58,76557.03,3.4,0.55111,0.00087,6.29502]
[1779768774542,28.59,76556.78,3.4,0.55087,0.00087,6.29549]
[1779768779576,28.6,76556.15,3.4,0.5503,0.00087,6.29658]
[1779768784026,28.61,76556.48,3.4,0.55058,0.00087,6.29605]
[1779768784128,28.61,76553.76,3.4,0.54821,0.00087,6.30051]
[1779768784192,28.61,76553.76,3.4,0.54821,0.00087,6.30051]
[1779768785059,28.61,76553.76,3.4,0.54821,0.00087,6.30051]
[1779768785160,28.61,76551.48,3.4,0.54622,0.00087,6.30407]
[1779768789084,28.61,76551.19,3.4,0.54597,0.00087,6.30451]
[1779768789906,28.61,76551.4,3.4,0.54615,0.00087,6.3042]
[1779768790079,28.61,76551.4,3.4,0.54615,0.00087,6.3042]
[1779768790180,28.62,76552.14,3.4,0.54678,0.00087,6.30308]
[1779768793108,28.62,76552.33,3.4,0.54695,0.00087,6.30279]
[1779768793675,28.62,76552.22,3.4,0.54685,0.00087,6.30296]
[1779768797187,28.62,76552.41,3.4,0.54701,0.00087,6.30268]
[1779768796976,28.62,76560.59,3.4,0.55411,0.00087,6.28898]
[1779768797341,28.62,76560.59,3.4,0.55411,0.00087,6.28898]
[1779768797703,28.63,76560.59,3.4,0.55411,0.00087,6.28899]
[1779768799091,28.63,76560.59,3.4,0.55411,0.00087,6.28899]
[1779768799120,28.63,76560.59,3.4,0.55411,0.00087,6.28899]
[1779768799145,28.63,76560.59,3.4,0.55411,0.00087,6.28899]
[1779768799180,28.63,76561.99,3.4,0.55532,0.00087,6.28645]
[1779768799316,28.63,76561.99,3.4,0.55532,0.00087,6.28645]
[1779768799381,28.63,76561.99,3.4,0.55532,0.00087,6.28645]
[1779768799416,28.63,76561.99,3.4,0.55532,0.00087,6.28645]
[1779768800209,28.63,76562.05,3.4,0.55537,0.00087,6.28634]
[1779768800724,28.63,76565.28,3.4,0.55817,0.00087,6.28025]
[1779768801730,28.63,76569.25,3.4,0.56161,0.00087,6.27234]
[1779768805384,28.63,76570.17,3.4,0.5624,0.00086,6.27045]
[1779768806257,28.63,76570.06,3.4,0.5623,0.00086,6.27068]
[1779768806376,28.63,76570.06,3.4,0.5623,0.00086,6.27068]
[1779768806431,28.63,76570.06,3.4,0.5623,0.00086,6.27068]
[1779768807046,28.63,76570.31,3.4,0.56252,0.00086,6.27017]
[1779768807729,28.63,76570.31,3.4,0.56252,0.00086,6.27017]
[1779768807743,28.63,76570.31,3.4,0.56252,0.00086,6.27017]
[1779768807751,28.63,76570.31,3.4,0.56252,0.00086,6.27017]
[1779768807993,28.63,76577.94,3.4,0.56911,0.00086,6.25341]
[1779768808317,28.63,76577.94,3.4,0.56911,0.00086,6.25341]
[1779768809804,28.63,76585.96,3.4,0.57601,0.00086,6.23396]
[1779768810424,28.63,76585.96,3.4,0.57601,0.00086,6.23396]
[1779768810592,28.63,76585.96,3.4,0.57601,0.00086,6.23396]
[1779768810812,28.63,76591.23,3.4,0.58054,0.00086,6.22017]
[1779768811820,28.63,76591.57,3.4,0.581,0.00086,6.20499]
[1779768812438,28.63,76591.57,3.4,0.581,0.00086,6.20499]
[1779768812832,28.63,76593.06,3.4,0.58228,0.00086,6.20092]
[1779768813833,28.63,76594.06,3.4,0.58314,0.00086,6.19815]
[1779768814489,28.63,76594.06,3.4,0.58314,0.00086,6.19815]
[1779768814496,28.63,76594.06,3.4,0.58314,0.00086,6.19815]
[1779768814502,28.63,76594.06,3.4,0.58314,0.00086,6.19815]
[1779768814652,28.63,76594.06,3.4,0.58314,0.00086,6.19815]
[1779768814670,28.63,76594.06,3.4,0.58314,0.00086,6.19815]
[1779768814701,28.63,76594.06,3.4,0.58314,0.00086,6.19815]
[1779768816520,28.63,76593.49,3.4,0.58265,0.00086,6.19973]
[1779768816717,28.63,76593.49,3.4,0.58265,0.00086,6.19973]
[1779768817117,28.63,76594.2,3.4,0.58326,0.00086,6.19777]
[1779768818868,28.63,76592.55,3.4,0.58184,0.00086,6.20233]
[1779768820882,28.64,76594.41,3.4,0.58343,0.00086,6.19721]
[1779768821890,28.64,76593.46,3.4,0.58261,0.00086,6.19986]
[1779768823620,28.64,76593.56,3.4,0.58269,0.00086,6.19959]
[1779768823904,28.64,76593.71,3.4,0.58282,0.00086,6.19919]
[1779768828938,28.65,76593.44,3.4,0.58257,0.00086,6.19999]
[1779768833976,28.65,76594.02,3.4,0.58305,0.00086,6.19843]
[1779768838002,28.66,76592.14,3.4,0.58142,0.00086,6.20365]
[1779768843052,28.66,76591.88,3.4,0.58119,0.00086,6.2044]
[1779768845064,28.66,76590.61,3.4,0.58009,0.00086,6.20783]
[1779768845890,28.66,76590.61,3.4,0.58009,0.00086,6.20783]
[1779768847206,28.66,76590.65,3.4,0.58013,0.00086,6.20772]
[1779768848085,28.67,76590.65,3.4,0.58012,0.00086,6.20774]
[1779768848502,28.67,76590.65,3.4,0.58012,0.00086,6.20774]
[1779768849091,28.67,76590.34,3.4,0.57986,0.00086,6.20857]
[1779768850098,28.67,76585.54,3.4,0.57572,0.00086,6.22106]
[1779768851005,28.67,76585.54,3.4,0.57572,0.00086,6.22106]
[1779768851110,28.67,76583.23,3.4,0.57373,0.00086,6.22683]
[1779768852035,28.67,76583.23,3.4,0.57373,0.00086,6.22683]
[1779768852136,28.67,76583.06,3.4,0.57358,0.00086,6.22726]
[1779768855154,28.67,76582.54,3.4,0.57313,0.00086,6.22855]
[1779768855180,28.67,76582.54,3.4,0.57313,0.00086,6.22855]
[1779768856131,28.67,76582.54,3.4,0.57313,0.00086,6.22855]
[1779768856232,28.68,76581.6,3.4,0.57231,0.00086,6.23085]
[1779768861189,28.68,76581.88,3.4,0.57254,0.00086,6.23021]
[1779768861175,28.68,76580.4,3.4,0.57126,0.00086,6.23376]
[1779768861524,28.68,76580.4,3.4,0.57126,0.00086,6.23376]
[1779768861638,28.68,76580.4,3.4,0.57126,0.00086,6.23376]
[1779768861739,28.68,76580.26,3.4,0.57114,0.00086,6.2341]
[1779768864249,28.68,76580.26,3.4,0.57114,0.00086,6.23411]
[1779768865203,28.68,76580.38,3.4,0.57124,0.00086,6.23384]
[1779768870238,28.69,76580.18,3.4,0.57106,0.00086,6.23434]
[1779768871245,28.69,76580.32,3.4,0.57132,0.00086,6.21978]
[1779768877364,28.69,76579.38,3.4,0.5705,0.00086,6.22203]
[1779768877897,28.69,76579.38,3.4,0.5705,0.00086,6.22203]
[1779768877914,28.69,76579.38,3.4,0.5705,0.00086,6.22203]
[1779768877998,28.7,76579.53,3.4,0.57063,0.00086,6.22169]
[1779768883328,28.7,76579.05,3.4,0.5702,0.00086,6.22284]
[1779768884499,28.7,76579.05,3.4,0.5702,0.00086,6.22284]
[1779768884759,28.7,76578.97,3.4,0.57013,0.00086,6.22303]
[1779768887510,28.7,76578.77,3.4,0.56996,0.00086,6.22351]
[1779768887809,28.7,76578.77,3.4,0.56996,0.00086,6.22351]
[1779768887910,28.7,76578.39,3.4,0.56963,0.00086,6.2244]
[1779768891388,28.71,76580.07,3.4,0.57107,0.00086,6.22047]
[1779768892394,28.71,76582.05,3.4,0.57278,0.00086,6.21573]
[1779768895604,28.71,76582.05,3.4,0.57278,0.00086,6.21573]
[1779768895705,28.71,76582.32,3.4,0.57301,0.00086,6.21509]
[1779768897679,28.71,76584.35,3.4,0.57475,0.00086,6.2101]
[1779768900613,28.71,76584.67,3.4,0.57503,0.00086,6.20931]
[1779768900624,28.71,76584.67,3.4,0.57503,0.00086,6.20931]
[1779768900634,28.71,76584.67,3.4,0.57503,0.00086,6.20931]
[1779768900727,28.71,76584.67,3.4,0.57503,0.00086,6.20931]
[1779768900828,28.71,76587.37,3.4,0.57735,0.00086,6.20245]
[1779768902664,28.71,76587.37,3.4,0.57736,0.00086,6.20244]
[1779768902791,28.71,76587.37,3.4,0.57736,0.00086,6.20244]
[1779768902893,28.71,76592.59,3.4,0.58185,0.00086,6.18857]
[1779768907771,28.71,76591.93,3.4,0.58128,0.00086,6.19037]
[1779768908593,28.71,76592.17,3.4,0.58148,0.00086,6.18972]
[1779768908638,28.71,76592.17,3.4,0.58148,0.00086,6.18972]
[1779768908694,28.71,76592.17,3.4,0.58148,0.00086,6.18972]
[1779768909780,28.71,76592.17,3.4,0.58148,0.00086,6.18972]
[1779768910078,28.71,76592.17,3.4,0.58148,0.00086,6.18972]
[1779768911526,28.71,76593.49,3.4,0.58261,0.00086,6.18612]
[1779768916904,28.71,76593.73,3.4,0.58281,0.00086,6.18547]
[1779768917945,28.71,76594.33,3.4,0.58333,0.00086,6.18382]
[1779768917949,28.71,76594.33,3.4,0.58333,0.00086,6.18382]
[1779768918014,28.71,76594.33,3.4,0.58333,0.00086,6.18382]
[1779768918046,28.71,76596.33,3.4,0.58504,0.00086,6.1782]
[1779768923616,28.71,76596.86,3.4,0.5855,0.00086,6.17667]
[1779768925631,28.71,76598.13,3.4,0.58659,0.00086,6.17302]
[1779768929112,28.71,76597.98,3.4,0.58646,0.00086,6.17345]
[1779768929213,28.71,76592.22,3.4,0.58152,0.00086,6.1896]
[1779768930114,28.71,76592.22,3.4,0.58152,0.00086,6.1896]
[1779768930125,28.71,76592.22,3.4,0.58152,0.00086,6.1896]
[1779768930215,28.71,76590.54,3.4,0.58007,0.00086,6.19414]
[1779768931673,28.71,76590.53,3.4,0.58023,0.00086,6.17985]
[1779768933046,28.71,76590.53,3.4,0.58023,0.00086,6.17985]
[1779768933049,28.71,76590.53,3.4,0.58023,0.00086,6.17985]
[1779768933130,28.71,76590.53,3.4,0.58023,0.00086,6.17985]
[1779768933164,28.71,76590.53,3.4,0.58023,0.00086,6.17985]
[1779768933321,28.71,76590.53,3.4,0.58023,0.00086,6.17985]
[1779768933266,28.72,76590.37,3.4,0.58009,0.00086,6.1803]
[1779768934291,28.72,76583.8,3.4,0.57442,0.00086,6.19724]
[1779768935189,28.72,76583.8,3.4,0.57442,0.00086,6.19724]
[1779768935290,28.72,76582.12,3.4,0.57297,0.00086,6.20137]
[1779768941744,28.72,76581.48,3.4,0.5724,0.00086,6.20296]
[1779768945327,28.73,76581.67,3.4,0.57256,0.00086,6.20252]
[1779768945492,28.73,76581.34,3.4,0.57227,0.00086,6.20333]
[1779768945536,28.73,76581.34,3.4,0.57227,0.00086,6.20333]
[1779768945770,28.73,76581.64,3.4,0.57253,0.00086,6.20261]
[1779768950409,28.73,76581.35,3.4,0.57227,0.00086,6.20332]
[1779768950690,28.73,76581.3,3.4,0.57222,0.00086,6.20346]
[1779768954833,28.74,76579.86,3.4,0.57097,0.00086,6.20691]
[1779768959868,28.74,76578.67,3.4,0.56993,0.00086,6.20972]
[1779768964904,28.74,76579.47,3.4,0.57062,0.00086,6.20787]
[1779768969939,28.74,76578.66,3.4,0.56991,0.00086,6.20978]
[1779768974879,28.75,76579.46,3.4,0.5706,0.00086,6.20792]
[1779768976189,28.75,76578.85,3.4,0.57007,0.00086,6.20935]
[1779768976210,28.75,76578.85,3.4,0.57007,0.00086,6.20935]
[1779768976290,28.75,76578.92,3.4,0.57013,0.00086,6.20919]
[1779768985044,28.75,76578.9,3.4,0.57011,0.00086,6.20926]
[1779768986069,28.75,76578.9,3.4,0.57011,0.00086,6.20926]
[1779768986170,28.75,76578.64,3.4,0.56988,0.00086,6.20987]
[1779768991086,28.75,76578.51,3.4,0.56991,0.00087,6.19589]
[1779768996121,28.76,76578.54,3.4,0.56993,0.00087,6.19584]
[1779768997128,28.76,76580.03,3.4,0.57122,0.00087,6.19234]
[1779769002166,28.76,76579.06,3.4,0.57037,0.00087,6.19465]
[1779769002831,28.76,76579.06,3.4,0.57037,0.00087,6.19465]
[1779769002841,28.76,76579.06,3.4,0.57037,0.00087,6.19465]
[1779769002903,28.76,76579.06,3.4,0.57037,0.00087,6.19465]
[1779769003257,28.76,76579.06,3.4,0.57037,0.00087,6.19465]
[1779769003286,28.76,76579.06,3.4,0.57037,0.00087,6.19465]
[1779769003300,28.76,76579.06,3.4,0.57037,0.00087,6.19465]
[1779769003304,28.76,76579.06,3.4,0.57037,0.00087,6.19465]
[1779769003339,28.76,76575.88,3.4,0.56761,0.00087,6.20196]
[1779769003516,28.76,76575.88,3.4,0.56761,0.00087,6.20196]
[1779769003529,28.76,76575.88,3.4,0.56761,0.00087,6.20196]
[1779769003683,28.76,76575.88,3.4,0.56761,0.00087,6.20196]
[1779769004178,28.76,76575.88,3.4,0.56761,0.00087,6.20196]
[1779769005361,28.76,76575.88,3.4,0.56761,0.00087,6.20196]
[1779769005186,28.76,76562.33,3.4,0.55584,0.00087,6.22971]
[1779769006195,28.76,76558.74,3.4,0.55271,0.00087,6.23614]
[1779769008409,28.76,76558.6,3.4,0.5526,0.00087,6.23637]
[1779769008922,28.76,76558.6,3.4,0.5526,0.00087,6.23637]
[1779769009062,28.76,76558.6,3.4,0.5526,0.00087,6.23637]
[1779769009390,28.76,76558.6,3.4,0.5526,0.00087,6.23637]
[1779769009317,28.75,76557.85,3.4,0.55195,0.00087,6.23765]
[1779769010222,28.75,76557.85,3.4,0.55196,0.00087,6.23764]
[1779769011429,28.75,76557.91,3.4,0.55201,0.00087,6.23753]
[1779769013015,28.75,76557.66,3.4,0.5518,0.00087,6.23795]
[1779769013048,28.75,76557.66,3.4,0.5518,0.00087,6.23795]
[1779769013116,28.75,76557.29,3.4,0.55148,0.00087,6.23858]
[1779769015519,28.75,76557.08,3.4,0.55129,0.00087,6.23894]
[1779769016266,28.75,76557.08,3.4,0.55129,0.00087,6.23895]
[1779769016698,28.75,76557.08,3.4,0.55129,0.00087,6.23895]
[1779769016744,28.75,76557.08,3.4,0.55129,0.00087,6.23895]
[1779769016793,28.75,76557.08,3.4,0.55129,0.00087,6.23895]
[1779769017272,28.75,76556.9,3.4,0.55113,0.00087,6.23925]
[1779769018279,28.75,76554.0,3.4,0.5486,0.00087,6.24403]
[1779769022307,28.76,76552.15,3.4,0.54697,0.00087,6.24695]
[1779769022604,28.76,76552.15,3.4,0.54697,0.00087,6.24695]
[1779769022987,28.76,76552.15,3.4,0.54697,0.00087,6.24695]
[1779769022993,28.76,76552.15,3.4,0.54697,0.00087,6.24695]
[1779769023142,28.76,76552.15,3.4,0.54697,0.00087,6.24695]
[1779769023364,28.76,76551.91,3.4,0.54676,0.00087,6.24732]
[1779769023641,28.76,76551.91,3.4,0.54676,0.00087,6.24732]
[1779769023836,28.76,76551.91,3.4,0.54676,0.00087,6.24732]
[1779769024331,28.76,76551.91,3.4,0.54676,0.00087,6.24732]
[1779769024597,28.76,76551.91,3.4,0.54676,0.00087,6.24732]
[1779769025328,28.76,76551.93,3.4,0.54678,0.00087,6.24729]
[1779769026618,28.75,76552.11,3.4,0.54694,0.00087,6.24701]
[1779769027339,28.75,76552.11,3.4,0.54694,0.00087,6.24701]
[1779769027391,28.75,76552.11,3.4,0.54694,0.00087,6.24701]
[1779769027440,28.75,76552.23,3.4,0.54705,0.00087,6.24682]
[1779769030634,28.75,76552.46,3.4,0.54726,0.00087,6.24644]
[1779769031370,28.75,76552.54,3.4,0.54733,0.00087,6.24631]
[1779769032664,28.74,76552.59,3.4,0.54738,0.00087,6.24623]
[1779769033384,28.74,76556.2,3.4,0.55053,0.00087,6.2404]
[1779769033477,28.74,76556.2,3.4,0.55053,0.00087,6.2404]
[1779769033656,28.74,76556.2,3.4,0.55053,0.00087,6.2404]
[1779769033669,28.74,76556.2,3.4,0.55053,0.00087,6.2404]
[1779769034390,28.74,76556.0,3.4,0.55036,0.00087,6.24072]
[1779769035399,28.74,76557.23,3.4,0.55144,0.00087,6.23865]
[1779769035704,28.74,76557.23,3.4,0.55144,0.00087,6.23865]
[1779769036714,28.74,76556.53,3.4,0.55083,0.00087,6.23983]
[1779769036726,28.74,76556.53,3.4,0.55083,0.00087,6.23983]
[1779769036933,28.74,76556.53,3.4,0.55083,0.00087,6.23983]
[1779769037412,28.73,76556.53,3.4,0.55084,0.00087,6.23981]
[1779769038760,28.73,76556.53,3.4,0.55084,0.00087,6.23981]
[1779769039630,28.73,76556.43,3.4,0.55076,0.00087,6.23997]
[1779769039697,28.73,76556.43,3.4,0.55076,0.00087,6.23997]
[1779769039764,28.73,76556.43,3.4,0.55076,0.00087,6.23997]
[1779769040434,28.72,76556.13,3.4,0.5505,0.00087,6.24046]
[1779769041779,28.72,76556.13,3.4,0.5505,0.00087,6.24046]
[1779769042834,28.72,76555.71,3.4,0.55014,0.00087,6.24115]
[1779769042980,28.72,76555.71,3.4,0.55014,0.00087,6.24115]
[1779769043081,28.72,76555.68,3.4,0.55011,0.00087,6.24119]
[1779769044461,28.72,76553.12,3.4,0.54788,0.00087,6.24533]
[1779769049496,28.72,76553.32,3.4,0.54805,0.00087,6.24501]
[1779769051509,28.72,76554.08,3.4,0.54882,0.00088,6.22959]
[1779769056042,28.72,76554.12,3.4,0.54885,0.00088,6.22952]
[1779769058037,28.72,76554.19,3.4,0.54891,0.00088,6.22941]
[1779769058153,28.72,76554.19,3.4,0.54891,0.00088,6.22941]
[1779769058254,28.72,76554.26,3.4,0.54897,0.00088,6.2293]
[1779769059054,28.72,76554.26,3.4,0.54897,0.00088,6.2293]
[1779769059155,28.72,76554.23,3.4,0.54895,0.00088,6.22935]
[1779769063141,28.72,76554.23,3.4,0.54895,0.00088,6.22935]
[1779769063242,28.72,76553.13,3.4,0.54798,0.00088,6.23111]
[1779769064150,28.72,76553.13,3.4,0.54798,0.00088,6.23111]
[1779769064252,28.72,76553.39,3.4,0.54821,0.00088,6.2307]
[1779769071319,28.72,76553.22,3.4,0.54806,0.00088,6.23097]
[1779769072381,28.72,76553.35,3.4,0.54817,0.00088,6.23076]
[1779769072483,28.72,76553.35,3.4,0.54817,0.00088,6.23076]
[1779769073105,28.72,76553.44,3.4,0.54825,0.00088,6.23062]
[1779769078942,28.72,76553.8,3.4,0.54857,0.00088,6.23004]
[1779769084514,28.72,76553.75,3.4,0.54853,0.00088,6.23012]
[1779769084803,28.72,76554.29,3.4,0.549,0.00088,6.22926]
[1779769087594,28.72,76554.29,3.4,0.549,0.00088,6.22926]
[1779769087595,28.72,76554.29,3.4,0.549,0.00088,6.22926]
[1779769087605,28.72,76554.29,3.4,0.549,0.00088,6.22926]
[1779769087763,28.72,76554.29,3.4,0.549,0.00088,6.22926]
[1779769088359,28.72,76554.01,3.4,0.54875,0.00088,6.22971]
[1779769089549,28.72,76554.38,3.4,0.54908,0.00088,6.22911]
[1779769090549,28.72,76554.38,3.4,0.54908,0.00088,6.22911]
[1779769090559,28.72,76554.38,3.4,0.54908,0.00088,6.22911]
[1779769090581,28.72,76554.38,3.4,0.54908,0.00088,6.22911]
[1779769090784,28.72,76554.31,3.4,0.54902,0.00088,6.22922]
[1779769092580,28.72,76554.51,3.4,0.54919,0.00088,6.2289]
[1779769092839,28.72,76554.51,3.4,0.54919,0.00088,6.2289]
[1779769093624,28.72,76555.16,3.4,0.54976,0.00088,6.22783]
[1779769094661,28.72,76555.16,3.4,0.54977,0.00088,6.22783]
[1779769094750,28.72,76555.16,3.4,0.54977,0.00088,6.22783]
[1779769094811,28.72,76554.77,3.4,0.54942,0.00088,6.22847]
[1779769096722,28.72,76554.77,3.4,0.54942,0.00088,6.22847]
[1779769096983,28.72,76554.77,3.4,0.54942,0.00088,6.22847]
[1779769097082,28.72,76554.77,3.4,0.54942,0.00088,6.22847]
[1779769097085,28.72,76554.9,3.4,0.54954,0.00088,6.22826]
[1779769098764,28.72,76554.9,3.4,0.54954,0.00088,6.22826]
[1779769098871,28.72,76554.94,3.4,0.54957,0.00088,6.22819]
[1779769102903,28.72,76554.94,3.4,0.54957,0.00088,6.22819]
[1779769103149,28.72,76554.94,3.4,0.54957,0.00088,6.22819]
[1779769103178,28.72,76554.94,3.4,0.54957,0.00088,6.22819]
[1779769103251,28.72,76553.74,3.4,0.54852,0.00088,6.23013]
[1779769104929,28.72,76553.74,3.4,0.54852,0.00088,6.23013]
[1779769105030,28.72,76553.74,3.4,0.54852,0.00088,6.23013]
[1779769110930,28.72,76553.03,3.4,0.5479,0.00088,6.23126]
[1779769112946,28.72,76552.9,3.4,0.54789,0.00088,6.21722]
[1779769119232,28.72,76553.58,3.4,0.54849,0.00088,6.21613]
[1779769122184,28.72,76553.21,3.4,0.54816,0.00088,6.21672]
[1779769122285,28.72,76552.75,3.4,0.54776,0.00088,6.21745]
[1779769128048,28.71,76553.2,3.4,0.54816,0.00088,6.21673]
[1779769131944,28.71,76553.15,3.4,0.54812,0.00088,6.21681]
[1779769132077,28.71,76553.32,3.4,0.54827,0.00088,6.21654]
[1779769137112,28.71,76553.3,3.4,0.54825,0.00088,6.21657]
[1779769139126,28.71,76554.81,3.4,0.54958,0.00088,6.21413]
[1779769143403,28.71,76562.58,3.4,0.55639,0.00088,6.2005]
[1779769146487,28.71,76563.15,3.4,0.5569,0.00088,6.19942]
[1779769147509,28.71,76563.52,3.4,0.55723,0.00088,6.19871]
[1779769147517,28.71,76563.52,3.4,0.55723,0.00088,6.19871]
[1779769147926,28.71,76563.48,3.4,0.55719,0.00088,6.19878]
[1779769148027,28.7,76563.73,3.4,0.55742,0.00088,6.1983]
[1779769150572,28.7,76563.91,3.4,0.55758,0.00088,6.19794]
[1779769151564,28.7,76563.72,3.4,0.55742,0.00088,6.1983]
[1779769151569,28.7,76563.72,3.4,0.55742,0.00088,6.1983]
[1779769151665,28.7,76564.63,3.4,0.55822,0.00088,6.19654]
[1779769153256,28.7,76564.63,3.4,0.55822,0.00088,6.19654]
[1779769153642,28.69,76564.63,3.4,0.55822,0.00088,6.19653]
[1779769153676,28.69,76564.63,3.4,0.55822,0.00088,6.19653]
[1779769153690,28.69,76564.63,3.4,0.55822,0.00088,6.19653]
[1779769153801,28.69,76564.63,3.4,0.55822,0.00088,6.19653]
[1779769154334,28.69,76568.32,3.4,0.56145,0.00087,6.18919]
[1779769156245,28.69,76572.08,3.4,0.56475,0.00087,6.18128]
[1779769159609,28.69,76572.36,3.4,0.565,0.00087,6.18064]
[1779769159710,28.68,76572.29,3.4,0.56495,0.00087,6.18079]
[1779769162288,28.68,76568.44,3.4,0.56158,0.00088,6.18888]
[1779769163545,28.68,76566.24,3.4,0.55966,0.00088,6.19331]
[1779769166729,28.68,76565.68,3.4,0.55917,0.00088,6.19441]
[1779769167323,28.68,76565.76,3.4,0.55925,0.00088,6.19425]
[1779769168744,28.68,76565.24,3.4,0.55879,0.00088,6.19526]
[1779769169849,28.68,76566.17,3.4,0.55961,0.00088,6.19343]
[1779769170343,28.67,76565.35,3.4,0.55889,0.00088,6.19504]
[1779769170759,28.67,76565.35,3.4,0.55889,0.00088,6.19504]
[1779769171352,28.67,76564.27,3.4,0.55807,0.00088,6.18281]
[1779769173834,28.67,76563.8,3.4,0.55767,0.00088,6.1837]
[1779769174743,28.67,76563.8,3.4,0.55767,0.00088,6.18369]
[1779769174844,28.67,76563.29,3.4,0.55722,0.00088,6.18467]
[1779769175899,28.67,76563.29,3.4,0.55722,0.00088,6.18467]
[1779769176387,28.67,76563.29,3.4,0.55722,0.00088,6.18466]
[1779769181424,28.66,76563.61,3.4,0.55751,0.00088,6.18403]
[1779769183249,28.66,76564.14,3.4,0.55798,0.00088,6.18301]
[1779769183327,28.66,76564.14,3.4,0.55798,0.00088,6.18301]
[1779769183435,28.66,76564.03,3.4,0.55789,0.00088,6.18321]
[1779769188469,28.65,76563.13,3.4,0.55712,0.00088,6.18489]
[1779769190393,28.65,76562.77,3.4,0.5568,0.00088,6.18556]
[1779769190496,28.65,76562.97,3.4,0.55698,0.00088,6.18517]
[1779769194136,28.64,76562.78,3.4,0.55683,0.00088,6.18551]
[1779769194178,28.64,76562.78,3.4,0.55683,0.00088,6.18551]
[1779769194353,28.64,76562.78,3.4,0.55683,0.00088,6.18551]
[1779769194512,28.64,76561.47,3.4,0.55567,0.00088,6.18796]
[1779769194989,28.64,76561.47,3.4,0.55567,0.00088,6.18796]
[1779769195169,28.64,76561.47,3.4,0.55567,0.00088,6.18796]
[1779769195518,28.64,76558.56,3.4,0.55311,0.00088,6.19322]
[1779769196114,28.64,76558.56,3.4,0.55311,0.00088,6.19322]
[1779769196518,28.64,76558.56,3.4,0.55311,0.00088,6.19322]
[1779769196527,28.64,76569.23,3.4,0.5625,0.00088,6.1727]
[1779769197513,28.64,76569.23,3.4,0.5625,0.00088,6.1727]
[1779769197532,28.64,76571.17,3.4,0.5642,0.00088,6.1686]
[1779769198523,28.64,76571.17,3.4,0.5642,0.00088,6.1686]
[1779769198537,28.64,76571.17,3.4,0.5642,0.00088,6.1686]
[1779769198541,28.64,76570.05,3.4,0.56322,0.00088,6.17097]
[1779769198649,28.64,76570.05,3.4,0.56322,0.00088,6.17097]
[1779769199547,28.64,76570.49,3.4,0.56361,0.00088,6.17002]
[1779769201544,28.64,76570.49,3.4,0.56361,0.00088,6.17002]
[1779769202567,28.63,76567.05,3.4,0.5606,0.00088,6.17712]
[1779769203421,28.63,76567.05,3.4,0.5606,0.00088,6.17712]
[1779769203550,28.63,76567.05,3.4,0.5606,0.00088,6.17712]
[1779769203560,28.63,76567.05,3.4,0.5606,0.00088,6.17712]
[1779769203578,28.63,76565.51,3.4,0.55925,0.00088,6.18018]
[1779769204584,28.63,76563.95,3.4,0.55788,0.00088,6.18321]
[1779769206598,28.62,76562.41,3.4,0.55654,0.00088,6.18612]
[1779769213895,28.6,76561.42,3.4,0.5557,0.00088,6.1879]
[1779769215661,28.6,76560.13,3.4,0.55457,0.00088,6.19024]
[1779769219689,28.58,76557.79,3.4,0.55253,0.00088,6.19436]
[1779769220695,28.58,76556.58,3.4,0.55146,0.00088,6.19644]
[1779769223912,28.58,76555.91,3.4,0.55088,0.00088,6.19757]
[1779769223971,28.58,76557.55,3.4,0.55233,0.00088,6.19475]
[1779769224919,28.58,76557.55,3.4,0.55233,0.00088,6.19475]
[1779769225233,28.57,76557.45,3.4,0.55224,0.00088,6.19492]
[1779769225980,28.57,76557.45,3.4,0.55224,0.00088,6.19492]
[1779769226919,28.57,76557.45,3.4,0.55225,0.00088,6.19492]
[1779769226926,28.57,76557.45,3.4,0.55225,0.00088,6.19492]
[1779769227020,28.57,76557.45,3.4,0.55225,0.00088,6.19491]
[1779769228937,28.57,76557.45,3.4,0.55225,0.00088,6.19491]
[1779769229035,28.57,76557.65,3.4,0.55243,0.00088,6.19455]
[1779769229964,28.57,76557.65,3.4,0.55243,0.00088,6.19455]
[1779769230065,28.57,76557.68,3.4,0.55246,0.00088,6.19449]
[1779769231774,28.56,76557.03,3.4,0.55201,0.00089,6.18128]
[1779769233059,28.56,76557.03,3.4,0.55201,0.00089,6.18128]
[1779769234077,28.56,76557.07,3.4,0.55204,0.00089,6.1812]
[1779769234086,28.56,76557.07,3.4,0.55204,0.00089,6.1812]
[1779769234300,28.56,76557.06,3.4,0.55204,0.00089,6.18121]
[1779769237109,28.56,76557.06,3.4,0.55204,0.00089,6.18121]
[1779769237210,28.55,76557.2,3.4,0.55217,0.00089,6.18095]
[1779769241144,28.55,76557.2,3.4,0.55217,0.00089,6.18095]
[1779769241400,28.55,76557.2,3.4,0.55219,0.00089,6.18093]
[1779769243285,28.55,76557.2,3.4,0.55219,0.00089,6.18093]
[1779769243371,28.55,76557.2,3.4,0.55219,0.00089,6.18093]
[1779769243386,28.54,76557.2,3.4,0.55219,0.00089,6.18091]
[1779769248893,28.52,76556.32,3.4,0.55144,0.00089,6.18236]
[1779769250325,28.52,76556.32,3.4,0.55144,0.00089,6.18236]
[1779769250481,28.52,76556.32,3.4,0.55144,0.00089,6.18236]
[1779769250638,28.52,76556.32,3.4,0.55144,0.00089,6.18236]
[1779769250582,28.52,76552.68,3.4,0.54822,0.00089,6.18838]
[1779769252390,28.52,76552.68,3.4,0.54822,0.00089,6.18838]
[1779769252490,28.52,76552.33,3.4,0.54791,0.00089,6.18894]
[1779769254444,28.52,76552.33,3.4,0.54791,0.00089,6.18894]
[1779769254592,28.52,76552.33,3.4,0.54791,0.00089,6.18894]
[1779769254742,28.52,76552.13,3.4,0.54773,0.00089,6.18927]
[1779769254936,28.52,76552.13,3.4,0.54773,0.00089,6.18927]
[1779769256506,28.52,76552.13,3.4,0.54773,0.00089,6.18927]
[1779769256607,28.52,76552.51,3.4,0.54807,0.00089,6.18865]
[1779769259544,28.51,76552.5,3.4,0.54807,0.00089,6.18866]
[1779769259549,28.51,76552.5,3.4,0.54807,0.00089,6.18866]
[1779769259645,28.51,76552.42,3.4,0.548,0.00089,6.18877]
[1779769259998,28.51,76552.42,3.4,0.548,0.00089,6.18877]
[1779769260016,28.51,76552.42,3.4,0.548,0.00089,6.18877]
[1779769260124,28.51,76552.42,3.4,0.548,0.00089,6.18877]
[1779769260604,28.51,76552.42,3.4,0.548,0.00089,6.18877]
[1779769260980,28.51,76552.42,3.4,0.548,0.00089,6.18876]
[1779769261807,28.51,76552.42,3.4,0.548,0.00089,6.18876]
[1779769261823,28.51,76552.42,3.4,0.548,0.00089,6.18876]
[1779769262524,28.51,76552.42,3.4,0.548,0.00089,6.18876]
[1779769262625,28.5,76552.29,3.4,0.5479,0.00089,6.18896]
[1779769262697,28.5,76552.29,3.4,0.5479,0.00089,6.18896]
[1779769263561,28.5,76552.29,3.4,0.5479,0.00089,6.18896]
[1779769263662,28.5,76552.22,3.4,0.54784,0.00089,6.18906]
[1779769268629,28.49,76551.99,3.4,0.54764,0.00089,6.18941]
[1779769268930,28.49,76551.79,3.4,0.54747,0.00089,6.18972]
[1779769269045,28.49,76551.79,3.4,0.54747,0.00089,6.18972]
[1779769269629,28.49,76551.79,3.4,0.54747,0.00089,6.18972]
[1779769269147,28.49,76551.82,3.4,0.5475,0.00089,6.18966]
[1779769270044,28.49,76551.82,3.4,0.5475,0.00089,6.18966]
[1779769273684,28.49,76551.82,3.4,0.5475,0.00089,6.18966]
[1779769274714,28.48,76551.25,3.4,0.54701,0.00089,6.19053]
[1779769274718,28.48,76551.25,3.4,0.54701,0.00089,6.19053]
[1779769274788,28.48,76551.25,3.4,0.54701,0.00089,6.19053]
[1779769275078,28.48,76551.25,3.4,0.54701,0.00089,6.19052]
[1779769277730,28.47,76551.45,3.4,0.54719,0.00089,6.1902]
[1779769278734,28.47,76551.97,3.4,0.54766,0.00089,6.18937]
[1779769278739,28.47,76551.97,3.4,0.54766,0.00089,6.18937]
[1779769278940,28.47,76551.97,3.4,0.54766,0.00089,6.18937]
[1779769279106,28.47,76551.84,3.4,0.54755,0.00089,6.18958]
[1779769282799,28.47,76550.91,3.4,0.54673,0.00089,6.19102]
[1779769282900,28.46,76550.95,3.4,0.54677,0.00089,6.19095]
[1779769283804,28.46,76550.95,3.4,0.54677,0.00089,6.19095]
[1779769284098,28.46,76550.95,3.4,0.54677,0.00089,6.19095]
[1779769285829,28.46,76550.95,3.4,0.54677,0.00089,6.19094]
[1779769286881,28.46,76550.96,3.4,0.54678,0.00089,6.19092]
[1779769286892,28.46,76550.96,3.4,0.54678,0.00089,6.19092]
[1779769287162,28.46,76550.96,3.4,0.54679,0.00089,6.19092]
[1779769288899,28.46,76551.02,3.4,0.54684,0.00089,6.19082]
[1779769288908,28.46,76551.02,3.4,0.54684,0.00089,6.19082]
[1779769289185,28.45,76550.95,3.4,0.54678,0.00089,6.19092]
[1779769291920,28.45,76550.95,3.4,0.54678,0.00089,6.19092]
[1779769292020,28.45,76550.98,3.4,0.54692,0.00089,6.17652]
[1779769293487,28.45,76550.98,3.4,0.54692,0.00089,6.17652]
[1779769293588,28.45,76550.98,3.4,0.54692,0.00089,6.17652]
[1779769295959,28.44,76551.07,3.4,0.54701,0.00089,6.17637]
[1779769296060,28.44,76550.99,3.4,0.54694,0.00089,6.17649]
[1779769301268,28.44,76551.3,3.4,0.54722,0.00089,6.17598]
[1779769306299,28.43,76551.51,3.4,0.54742,0.00089,6.17563]
[1779769311337,28.42,76549.73,3.4,0.54585,0.00089,6.17837]
[1779769313349,28.42,76550.87,3.4,0.54687,0.00089,6.1766]
[1779769317224,28.41,76550.64,3.4,0.54667,0.00089,6.17695]
[1779769317291,28.41,76550.64,3.4,0.54667,0.00089,6.17695]
[1779769317376,28.41,76550.84,3.4,0.54685,0.00089,6.17663]
[1779769321959,28.41,76551.03,3.4,0.54703,0.00089,6.17632]
[1779769322254,28.41,76551.03,3.4,0.54703,0.00089,6.17632]
[1779769323418,28.4,76555.53,3.4,0.55106,0.00089,6.16895]
[1779769324665,28.41,76550.68,3.4,0.54671,0.00089,6.17687]
[1779769325299,28.41,76550.68,3.4,0.54671,0.00089,6.17687]
[1779769325434,28.41,76550.68,3.4,0.54671,0.00089,6.17687]
[1779769332483,28.41,76550.29,3.4,0.54636,0.00089,6.17749]
[1779769344567,28.42,76552.18,3.4,0.54804,0.00089,6.17454]
[1779769349602,28.41,76551.97,3.4,0.54786,0.00089,6.17485]
[1779769351616,28.41,76551.11,3.4,0.5472,0.0009,6.16184]
[1779769352623,28.41,76549.57,3.4,0.54582,0.0009,6.16422]
[1779769355864,28.41,76548.98,3.4,0.54529,0.0009,6.16511]
[1779769355867,28.41,76548.98,3.4,0.54529,0.0009,6.16511]
[1779769356651,28.4,76548.98,3.4,0.5453,0.0009,6.1651]
[1779769358687,28.4,76548.48,3.4,0.54485,0.0009,6.16584]
[1779769358696,28.4,76548.48,3.4,0.54485,0.0009,6.16584]
[1779769358787,28.4,76548.69,3.4,0.54504,0.0009,6.16553]
[1779769361974,28.4,76548.93,3.4,0.54526,0.0009,6.16515]
[1779769362693,28.39,76549.25,3.4,0.54555,0.0009,6.16467]
[1779769364039,28.39,76549.4,3.4,0.54569,0.0009,6.16444]
[1779769364268,28.39,76549.28,3.4,0.54558,0.0009,6.16462]
[1779769368123,28.39,76548.95,3.4,0.54529,0.0009,6.16511]
[1779769368314,28.39,76548.95,3.4,0.54529,0.0009,6.16511]
[1779769368735,28.39,76551.48,3.4,0.54756,0.0009,6.16119]
[1779769369135,28.39,76551.48,3.4,0.54756,0.0009,6.16119]
[1779769369236,28.39,76551.15,3.4,0.54727,0.0009,6.16171]
[1779769373208,28.39,76551.15,3.4,0.54727,0.0009,6.16171]
[1779769373383,28.39,76551.15,3.4,0.54727,0.0009,6.16171]
[1779769373547,28.39,76551.15,3.4,0.54727,0.0009,6.16171]
[1779769373649,28.38,76551.11,3.4,0.54724,0.0009,6.16175]
[1779769377226,28.38,76550.86,3.4,0.54702,0.0009,6.16214]
[1779769377327,28.38,76550.86,3.4,0.54703,0.0009,6.16213]
[1779769383839,28.36,76550.51,3.4,0.54673,0.0009,6.16265]
[1779769389887,28.35,76549.95,3.4,0.54624,0.0009,6.16349]
[1779769395156,28.35,76549.79,3.4,0.54611,0.0009,6.16371]
[1779769403985,28.33,76548.71,3.4,0.54516,0.0009,6.16532]
[1779769405057,28.33,76548.71,3.4,0.54516,0.0009,6.16532]
[1779769405769,28.33,76548.71,3.4,0.54516,0.0009,6.16532]
[1779769405159,28.33,76543.59,3.4,0.54056,0.0009,6.17262]
[1779769406081,28.33,76536.72,3.4,0.53437,0.0009,6.18111]
[1779769409884,28.33,76536.55,3.4,0.53422,0.0009,6.1813]
[1779769409932,28.33,76536.55,3.4,0.53422,0.0009,6.1813]
[1779769409985,28.32,76536.46,3.4,0.53414,0.0009,6.1814]
[1779769410948,28.32,76536.46,3.4,0.53414,0.0009,6.1814]
[1779769411238,28.32,76536.46,3.4,0.53421,0.0009,6.16704]
[1779769412172,28.32,76536.46,3.4,0.53421,0.0009,6.16704]
[1779769412258,28.32,76536.46,3.4,0.53421,0.0009,6.16704]
[1779769412312,28.32,76536.22,3.4,0.534,0.0009,6.16731]
[1779769413966,28.32,76535.17,3.4,0.53305,0.0009,6.16846]
[1779769413992,28.32,76535.17,3.4,0.53305,0.0009,6.16846]
[1779769414067,28.32,76531.94,3.4,0.53013,0.00091,6.17179]
[1779769415296,28.31,76530.38,3.4,0.52872,0.00091,6.17328]
[1779769416054,28.31,76530.38,3.4,0.52872,0.00091,6.17328]
[1779769416491,28.31,76530.38,3.4,0.52872,0.00091,6.17328]
[1779769416668,28.31,76530.38,3.4,0.52872,0.00091,6.17328]
[1779769416769,28.31,76530.33,3.4,0.52867,0.00091,6.17333]
[1779769417064,28.31,76530.33,3.4,0.52867,0.00091,6.17333]
[1779769418086,28.31,76530.33,3.4,0.52867,0.00091,6.17333]
[1779769421127,28.31,76530.24,3.4,0.52859,0.00091,6.17341]
[1779769422625,28.31,76530.22,3.4,0.52858,0.00091,6.17342]
[1779769422800,28.31,76530.22,3.4,0.52858,0.00091,6.17342]
[1779769422727,28.31,76530.22,3.4,0.52858,0.00091,6.17342]
[1779769423104,28.31,76530.22,3.4,0.52858,0.00091,6.17342]
[1779769423319,28.31,76530.26,3.4,0.52862,0.00091,6.17338]
[1779769427921,28.3,76530.39,3.4,0.52874,0.00091,6.17326]
[1779769428159,28.3,76530.39,3.4,0.52874,0.00091,6.17326]
[1779769428169,28.3,76530.39,3.4,0.52874,0.00091,6.17326]
[1779769428389,28.3,76530.39,3.4,0.52874,0.00091,6.17326]
[1779769428492,28.3,76525.12,3.4,0.52396,0.00091,6.17773]
[1779769430173,28.3,76523.24,3.4,0.52226,0.00091,6.17911]
[1779769431234,28.3,76523.24,3.4,0.52226,0.00091,6.17911]
[1779769431525,28.3,76523.24,3.4,0.52226,0.00091,6.17911]
[1779769431626,28.3,76522.68,3.4,0.52175,0.00091,6.1795]
[1779769433254,28.3,76522.68,3.4,0.52175,0.00091,6.1795]
[1779769433566,28.3,76522.24,3.4,0.52135,0.00091,6.1798]
[1779769436264,28.3,76521.86,3.4,0.521,0.00091,6.18006]
[1779769436946,28.3,76522.49,3.4,0.52157,0.00091,6.17963]
[1779769437050,28.3,76522.49,3.4,0.52157,0.00091,6.17963]
[1779769437221,28.3,76522.49,3.4,0.52157,0.00091,6.17963]
[1779769438294,28.3,76522.49,3.4,0.52157,0.00091,6.17963]
[1779769438395,28.3,76523.11,3.4,0.52214,0.00091,6.17921]
[1779769440309,28.3,76523.11,3.4,0.52213,0.00091,6.17921]
[1779769440346,28.3,76535.32,3.4,0.5332,0.00091,6.16828]
[1779769441049,28.3,76535.32,3.4,0.5332,0.00091,6.16828]
[1779769441259,28.3,76535.32,3.4,0.5332,0.00091,6.16828]
[1779769441355,28.3,76535.18,3.4,0.53307,0.00091,6.16843]
[1779769442183,28.3,76535.18,3.4,0.53307,0.00091,6.16843]
[1779769442575,28.3,76535.18,3.4,0.53307,0.00091,6.16843]
[1779769442642,28.3,76535.18,3.4,0.53307,0.00091,6.16843]
[1779769442736,28.3,76537.17,3.4,0.53488,0.00091,6.1662]
[1779769442865,28.3,76537.17,3.4,0.53488,0.00091,6.1662]
[1779769443164,28.3,76537.17,3.4,0.53488,0.00091,6.1662]
[1779769443260,28.3,76537.17,3.4,0.53488,0.00091,6.1662]
[1779769443273,28.3,76537.17,3.4,0.53488,0.00091,6.1662]
[1779769443283,28.3,76537.17,3.4,0.53488,0.00091,6.1662]
[1779769443369,28.3,76537.17,3.4,0.53488,0.00091,6.1662]
[1779769443480,28.3,76537.17,3.4,0.53488,0.00091,6.1662]
[1779769443522,28.3,76537.17,3.4,0.53488,0.00091,6.1662]
[1779769443541,28.3,76537.17,3.4,0.53488,0.00091,6.1662]
[1779769443730,28.3,76537.17,3.4,0.53488,0.00091,6.1662]
[1779769443775,28.3,76554.7,3.4,0.55071,0.0009,6.1412]
[1779769444401,28.3,76554.7,3.4,0.55071,0.0009,6.1412]
[1779769444413,28.3,76554.7,3.4,0.55071,0.0009,6.1412]
[1779769444621,28.3,76554.7,3.4,0.55071,0.0009,6.1412]
[1779769444722,28.3,76560.74,3.4,0.55615,0.0009,6.13035]
[1779769446447,28.3,76560.74,3.4,0.55615,0.0009,6.13035]
[1779769446540,28.3,76563.05,3.4,0.55822,0.0009,6.1259]
[1779769447177,28.3,76563.05,3.4,0.55822,0.0009,6.1259]
[1779769447237,28.3,76563.05,3.4,0.55822,0.0009,6.1259]
[1779769447444,28.3,76563.05,3.4,0.55822,0.0009,6.1259]
[1779769447545,28.3,76563.11,3.4,0.55828,0.0009,6.12579]
[1779769448494,28.3,76563.11,3.4,0.55828,0.0009,6.12579]
[1779769449219,28.3,76563.05,3.4,0.55822,0.0009,6.12591]
[1779769449373,28.3,76563.05,3.4,0.55822,0.0009,6.12591]
[1779769449489,28.3,76563.05,3.4,0.55822,0.0009,6.12591]
[1779769449590,28.3,76563.55,3.4,0.55867,0.0009,6.12493]
[1779769450510,28.3,76563.55,3.4,0.55867,0.0009,6.12493]
[1779769450679,28.3,76563.55,3.4,0.55867,0.0009,6.12493]
[1779769450781,28.3,76562.99,3.4,0.55817,0.0009,6.12603]
[1779769451556,28.3,76562.99,3.4,0.55817,0.0009,6.12603]
[1779769451789,28.3,76564.56,3.4,0.55957,0.0009,6.12292]
[1779769452559,28.3,76567.05,3.4,0.56181,0.0009,6.11782]
[1779769453636,28.3,76567.05,3.4,0.56181,0.0009,6.11782]
[1779769453639,28.3,76567.05,3.4,0.56181,0.0009,6.11782]
[1779769453647,28.3,76567.05,3.4,0.56181,0.0009,6.11782]
[1779769453748,28.3,76567.23,3.4,0.56197,0.0009,6.11744]
[1779769453900,28.3,76567.23,3.4,0.56197,0.0009,6.11744]
[1779769453969,28.3,76567.23,3.4,0.56197,0.0009,6.11744]
[1779769454010,28.3,76567.23,3.4,0.56197,0.0009,6.11744]
[1779769454019,28.3,76567.23,3.4,0.56197,0.0009,6.11744]
[1779769454142,28.3,76567.23,3.4,0.56197,0.0009,6.11744]
[1779769454574,28.3,76567.23,3.4,0.56197,0.0009,6.11744]
[1779769454675,28.3,76568.04,3.4,0.5627,0.0009,6.11573]
[1779769456243,28.3,76568.04,3.4,0.5627,0.0009,6.11573]
[1779769456253,28.3,76568.04,3.4,0.5627,0.0009,6.11573]
[1779769456324,28.3,76568.04,3.4,0.5627,0.0009,6.11573]
[1779769456430,28.3,76584.12,3.4,0.57708,0.00089,6.0777]
[1779769456923,28.3,76584.12,3.4,0.57708,0.00089,6.0777]
[1779769456938,28.3,76584.12,3.4,0.57708,0.00089,6.0777]
[1779769456996,28.3,76584.12,3.4,0.57708,0.00089,6.0777]
[1779769457404,28.3,76584.12,3.4,0.57708,0.00089,6.0777]
[1779769457473,28.3,76584.12,3.4,0.57708,0.00089,6.0777]
[1779769457636,28.3,76584.12,3.4,0.57708,0.00089,6.0777]
[1779769457737,28.3,76594.74,3.4,0.58653,0.00089,6.04824]
[1779769458624,28.3,76594.74,3.4,0.58653,0.00089,6.04824]
[1779769458629,28.3,76594.74,3.4,0.58653,0.00089,6.04824]
[1779769458695,28.3,76594.74,3.4,0.58653,0.00089,6.04824]
[1779769458725,28.3,76595.18,3.4,0.58692,0.00089,6.04695]
[1779769460660,28.3,76595.18,3.4,0.58692,0.00089,6.04695]
[1779769460762,28.29,76600.0,3.4,0.59119,0.00088,6.03239]
[1779769461686,28.29,76600.0,3.4,0.59119,0.00088,6.03239]
[1779769461787,28.29,76600.52,3.4,0.59166,0.00088,6.03076]
[1779769464411,28.29,76601.69,3.4,0.5927,0.00088,6.02708]
[1779769465774,28.29,76601.69,3.4,0.5927,0.00088,6.02708]
[1779769465826,28.29,76604.74,3.4,0.5954,0.00088,6.01733]
[1779769467635,28.29,76604.74,3.4,0.5954,0.00088,6.01733]
[1779769467804,28.29,76604.74,3.4,0.5954,0.00088,6.01733]
[1779769467737,28.29,76604.41,3.4,0.59512,0.00088,6.01837]
[1779769468441,28.29,76604.41,3.4,0.59512,0.00088,6.01837]
[1779769469447,28.29,76599.79,3.4,0.59103,0.00088,6.03294]
[1779769470204,28.29,76599.79,3.4,0.59103,0.00088,6.03294]
[1779769470258,28.29,76599.79,3.4,0.59103,0.00088,6.03294]
[1779769470304,28.29,76599.79,3.4,0.59103,0.00088,6.03294]
[1779769470814,28.29,76599.79,3.4,0.59103,0.00088,6.03294]
[1779769470945,28.29,76600.44,3.4,0.59161,0.00088,6.03093]
[1779769471461,28.28,76600.44,3.4,0.59182,0.00089,6.01621]
[1779769471896,28.28,76600.44,3.4,0.59182,0.00089,6.01621]
[1779769472700,28.28,76604.19,3.4,0.59514,0.00088,6.00433]
[1779769477978,28.28,76604.19,3.4,0.59514,0.00088,6.00432]
[1779769477983,28.28,76606.39,3.4,0.5971,0.00088,5.99712]
[1779769479909,28.28,76606.39,3.4,0.5971,0.00088,5.99712]
[1779769480012,28.28,76606.39,3.4,0.5971,0.00088,5.99712]
[1779769480559,28.28,76606.39,3.4,0.5971,0.00088,5.99709]
[1779769484071,28.27,76606.89,3.4,0.59755,0.00088,5.99541]
[1779769484586,28.27,76606.61,3.4,0.59731,0.00088,5.99632]
[1779769486150,28.27,76606.88,3.4,0.59755,0.00088,5.99544]
[1779769486198,28.27,76606.88,3.4,0.59755,0.00088,5.99544]
[1779769486601,28.27,76609.8,3.4,0.60012,0.00088,5.98568]
[1779769487108,28.27,76609.8,3.4,0.60012,0.00088,5.98568]
[1779769487608,28.28,76609.02,3.4,0.59943,0.00088,5.98832]
[1779769488615,28.28,76606.73,3.4,0.59741,0.00088,5.99595]
[1779769489126,28.28,76606.73,3.4,0.59741,0.00088,5.99595]
[1779769489622,28.28,76600.43,3.4,0.59183,0.00089,6.01615]
[1779769490146,28.28,76600.43,3.4,0.59183,0.00089,6.01615]
[1779769490156,28.28,76600.43,3.4,0.59183,0.00089,6.01615]
[1779769490209,28.28,76600.43,3.4,0.59183,0.00089,6.01615]
[1779769490628,28.28,76597.8,3.4,0.5895,0.00089,6.02424]
[1779769491165,28.28,76597.8,3.4,0.5895,0.00089,6.02424]
[1779769492189,28.28,76597.52,3.4,0.58925,0.00089,6.02508]
[1779769492197,28.28,76597.52,3.4,0.58925,0.00089,6.02508]
[1779769492344,28.28,76597.52,3.4,0.58925,0.00089,6.02508]
[1779769492840,28.28,76597.84,3.4,0.58953,0.00089,6.02411]
[1779769494203,28.28,76597.84,3.4,0.58953,0.00089,6.02411]
[1779769494277,28.28,76597.84,3.4,0.58953,0.00089,6.02411]
[1779769494424,28.28,76597.84,3.4,0.58953,0.00089,6.02411]
[1779769494661,28.28,76597.74,3.4,0.58944,0.00089,6.02444]
[1779769495204,28.28,76597.74,3.4,0.58944,0.00089,6.02444]
[1779769495664,28.28,76598.13,3.4,0.58978,0.00089,6.02326]
[1779769496674,28.28,76602.57,3.4,0.59371,0.00089,6.0095]
[1779769497234,28.28,76602.57,3.4,0.59371,0.00089,6.0095]
[1779769498370,28.28,76602.78,3.4,0.59389,0.00089,6.00885]
[1779769498413,28.28,76602.78,3.4,0.59389,0.00089,6.00885]
[1779769498685,28.29,76602.96,3.4,0.59404,0.00088,6.0083]
[1779769501709,28.29,76602.69,3.4,0.5938,0.00088,6.00918]
[1779769501812,28.29,76602.66,3.4,0.59377,0.00088,6.0093]
[1779769507748,28.29,76602.89,3.4,0.59396,0.00088,6.00861]
[1779769509517,28.29,76602.89,3.4,0.59396,0.00088,6.00861]
[1779769509618,28.29,76602.96,3.4,0.59402,0.00088,6.00839]
[1779769510534,28.29,76602.96,3.4,0.59402,0.00088,6.00839]
[1779769510809,28.29,76602.96,3.4,0.59402,0.00088,6.00838]
[1779769514797,28.3,76601.99,3.4,0.59315,0.00089,6.01149]
[1779769516710,28.3,76601.09,3.4,0.59236,0.00089,6.01432]
[1779769516765,28.3,76601.09,3.4,0.59236,0.00089,6.01432]
[1779769516814,28.3,76602.56,3.4,0.59365,0.00088,6.00969]
[1779769517649,28.3,76602.56,3.4,0.59365,0.00088,6.00969]
[1779769517818,28.3,76602.56,3.4,0.59365,0.00088,6.0097]
[1779769522716,28.3,76602.17,3.4,0.59329,0.00088,6.01099]
[1779769522930,28.3,76602.17,3.4,0.59329,0.00088,6.01099]
[1779769523116,28.3,76602.1,3.4,0.59323,0.00088,6.01123]
[1779769523764,28.3,76602.1,3.4,0.59323,0.00088,6.01123]
[1779769523865,28.3,76601.35,3.4,0.59256,0.00089,6.01359]
[1779769527875,28.31,76601.33,3.4,0.59253,0.00089,6.01369]
[1779769529075,28.31,76601.41,3.4,0.5926,0.00089,6.01345]
[1779769529268,28.31,76601.41,3.4,0.5926,0.00089,6.01345]
[1779769529881,28.31,76601.41,3.4,0.5926,0.00089,6.01345]
[1779769529369,28.31,76601.41,3.4,0.5926,0.00088,6.01346]
[1779769530909,28.31,76601.41,3.4,0.5926,0.00088,6.01347]
[1779769533120,28.31,76601.41,3.4,0.5928,0.00089,5.99873]
[1779769536950,28.31,76602.58,3.4,0.59383,0.00089,5.99504]
[1779769537025,28.31,76602.58,3.4,0.59383,0.00089,5.99504]
[1779769537957,28.31,76603.95,3.4,0.59505,0.00089,5.99067]
[1779769538080,28.31,76603.95,3.4,0.59505,0.00089,5.99067]
[1779769538965,28.31,76608.4,3.4,0.59898,0.00088,5.97607]
[1779769539490,28.31,76611.74,3.4,0.60193,0.00088,5.96473]
[1779769540266,28.31,76611.74,3.4,0.60193,0.00088,5.96473]
[1779769540413,28.31,76611.74,3.4,0.60193,0.00088,5.96473]
[1779769540947,28.31,76615.1,3.4,0.60489,0.00088,5.95301]
[1779769541988,28.31,76617.21,3.4,0.60674,0.00088,5.94549]
[1779769546013,28.32,76619.01,3.4,0.60831,0.00088,5.93901]
[1779769547260,28.32,76619.01,3.4,0.60831,0.00088,5.93901]
[1779769547362,28.32,76619.58,3.4,0.60881,0.00088,5.93693]
[1779769548264,28.32,76619.58,3.4,0.60881,0.00088,5.93693]
[1779769548826,28.32,76619.43,3.4,0.60867,0.00088,5.9375]
[1779769551305,28.32,76619.43,3.4,0.60867,0.00088,5.93751]
[1779769551642,28.32,76619.43,3.4,0.60867,0.00088,5.93751]
[1779769551743,28.32,76620.94,3.4,0.60999,0.00088,5.93196]
[1779769552146,28.32,76620.94,3.4,0.60999,0.00088,5.93196]
[1779769552153,28.32,76620.94,3.4,0.60999,0.00088,5.93196]
[1779769552172,28.32,76620.94,3.4,0.60999,0.00088,5.93196]
[1779769552299,28.32,76620.94,3.4,0.60999,0.00088,5.93196]
[1779769552413,28.32,76620.94,3.4,0.60999,0.00088,5.93196]
[1779769552430,28.32,76620.94,3.4,0.60999,0.00088,5.93196]
[1779769552503,28.32,76620.94,3.4,0.60999,0.00088,5.93196]
[1779769552512,28.32,76620.94,3.4,0.60999,0.00088,5.93196]
[1779769552634,28.32,76620.94,3.4,0.60999,0.00088,5.93196]
[1779769552736,28.32,76621.37,3.4,0.61036,0.00088,5.93037]
[1779769553001,28.32,76621.37,3.4,0.61036,0.00088,5.93037]
[1779769553015,28.32,76621.37,3.4,0.61036,0.00088,5.93037]
[1779769553112,28.32,76621.37,3.4,0.61036,0.00088,5.93037]
[1779769553201,28.32,76621.37,3.4,0.61036,0.00088,5.93037]
[1779769553207,28.32,76621.37,3.4,0.61036,0.00088,5.93037]
[1779769553214,28.32,76623.08,3.4,0.61186,0.00088,5.92397]
[1779769554321,28.32,76623.08,3.4,0.61186,0.00088,5.92397]
[1779769554592,28.32,76619.77,3.4,0.60896,0.00088,5.93631]
[1779769556354,28.32,76619.0,3.4,0.60827,0.00088,5.93916]
[1779769556455,28.33,76617.79,3.4,0.60721,0.00088,5.94358]
[1779769557052,28.33,76617.79,3.4,0.60721,0.00088,5.94358]
[1779769557064,28.33,76617.79,3.4,0.60721,0.00088,5.94358]
[1779769557384,28.33,76617.79,3.4,0.60721,0.00088,5.94358]
[1779769557485,28.33,76617.79,3.4,0.6072,0.00088,5.9436]
[1779769561439,28.33,76617.18,3.4,0.60665,0.00088,5.94587]
[1779769561961,28.33,76617.18,3.4,0.60665,0.00088,5.94587]
[1779769562013,28.33,76616.89,3.4,0.60639,0.00088,5.94693]
[1779769562062,28.33,76616.89,3.4,0.60638,0.00088,5.94695]
[1779769563509,28.33,76616.89,3.4,0.60638,0.00088,5.94695]
[1779769563610,28.34,76616.89,3.4,0.60638,0.00088,5.94697]
[1779769568174,28.34,76618.23,3.4,0.60753,0.00088,5.94225]
[1779769569181,28.34,76616.76,3.4,0.60624,0.00088,5.94756]
[1779769572202,28.35,76623.53,3.4,0.61215,0.00087,5.92272]
[1779769573626,28.35,76623.53,3.4,0.61215,0.00087,5.92272]
[1779769573727,28.35,76621.87,3.4,0.6107,0.00087,5.92896]
[1779769574637,28.35,76621.87,3.4,0.6107,0.00087,5.92896]
[1779769574738,28.35,76621.46,3.4,0.61034,0.00088,5.9305]
[1779769576335,28.35,76619.95,3.4,0.60901,0.00088,5.93611]
[1779769577679,28.35,76619.95,3.4,0.60901,0.00088,5.93611]
[1779769577780,28.35,76619.76,3.4,0.60883,0.00088,5.93685]
[1779769579739,28.35,76619.76,3.4,0.60883,0.00088,5.93685]
[1779769579840,28.36,76619.42,3.4,0.60852,0.00088,5.93815]
[1779769585295,28.37,76618.81,3.4,0.60796,0.00088,5.9405]
[1779769587884,28.37,76619.57,3.4,0.60862,0.00088,5.93774]
[1779769587985,28.37,76614.92,3.4,0.60454,0.00088,5.95443]
[1779769589322,28.37,76616.12,3.4,0.60559,0.00088,5.95019]
[1779769591994,28.37,76616.28,3.4,0.60573,0.00088,5.94962]
[1779769592349,28.37,76616.21,3.4,0.6059,0.00088,5.935]
[1779769597384,28.38,76616.34,3.4,0.60599,0.00088,5.93465]
[1779769602420,28.38,76616.7,3.4,0.60628,0.00088,5.93346]
[1779769603611,28.38,76615.26,3.4,0.60501,0.00088,5.93861]
[1779769605179,28.39,76615.26,3.4,0.605,0.00088,5.93862]
[1779769605440,28.39,76615.22,3.4,0.60497,0.00088,5.93878]
[1779769611482,28.39,76614.06,3.4,0.60392,0.00088,5.94295]
[1779769616324,28.4,76613.84,3.4,0.60372,0.00088,5.94375]
[1779769616426,28.4,76613.84,3.4,0.60371,0.00088,5.94379]
[1779769619999,28.4,76613.84,3.4,0.60371,0.00088,5.94379]
[1779769620100,28.4,76613.84,3.4,0.6037,0.00088,5.94384]
[1779769623326,28.4,76613.84,3.4,0.6037,0.00088,5.94386]
[1779769623569,28.4,76613.84,3.4,0.6037,0.00088,5.94386]
[1779769623729,28.4,76613.84,3.4,0.6037,0.00088,5.94386]
[1779769623740,28.4,76613.84,3.4,0.6037,0.00088,5.94386]
[1779769623751,28.41,76609.79,3.4,0.60012,0.00088,5.95778]
[1779769625580,28.41,76606.29,3.4,0.59702,0.00088,5.96943]
[1779769626456,28.41,76606.29,3.4,0.59702,0.00088,5.96943]
[1779769626587,28.41,76606.21,3.4,0.59695,0.00088,5.9697]
[1779769627534,28.41,76606.21,3.4,0.59695,0.00088,5.9697]
[1779769627759,28.41,76606.21,3.4,0.59695,0.00088,5.9697]
[1779769628475,28.41,76606.2,3.4,0.59694,0.00088,5.96975]
[1779769628602,28.41,76606.2,3.4,0.59694,0.00088,5.96975]
[1779769630479,28.41,76606.77,3.4,0.59744,0.00088,5.96789]
[1779769631519,28.41,76606.6,3.4,0.59729,0.00088,5.96846]
[1779769631527,28.41,76606.6,3.4,0.59729,0.00088,5.96846]
[1779769631622,28.41,76605.59,3.4,0.59639,0.00088,5.97176]
[1779769633539,28.41,76605.71,3.4,0.5965,0.00088,5.97138]
[1779769633709,28.41,76605.71,3.4,0.5965,0.00088,5.97138]
[1779769633811,28.41,76605.62,3.4,0.59642,0.00088,5.97168]
[1779769634555,28.41,76605.62,3.4,0.59642,0.00088,5.97168]
[1779769634656,28.41,76605.66,3.4,0.59645,0.00088,5.97155]
[1779769636574,28.41,76605.66,3.4,0.59645,0.00088,5.97155]
[1779769637574,28.41,76605.73,3.4,0.59651,0.00088,5.97133]
[1779769637580,28.41,76605.73,3.4,0.59651,0.00088,5.97133]
[1779769637675,28.41,76605.4,3.4,0.59622,0.00088,5.97241]
[1779769640589,28.41,76605.31,3.4,0.59614,0.00088,5.9727]
[1779769641896,28.41,76605.12,3.4,0.59597,0.00088,5.97332]
[1779769641997,28.42,76605.49,3.4,0.59629,0.00088,5.97213]
[1779769644389,28.42,76605.43,3.4,0.59624,0.00088,5.97233]
[1779769644713,28.42,76605.43,3.4,0.59624,0.00088,5.97233]
[1779769645764,28.42,76605.43,3.4,0.59624,0.00088,5.97233]
[1779769645824,28.42,76606.02,3.4,0.59676,0.00088,5.97042]
[1779769647784,28.42,76606.02,3.4,0.59676,0.00088,5.97042]
[1779769647839,28.42,76605.72,3.4,0.59649,0.00088,5.97141]
[1779769648676,28.42,76605.72,3.4,0.59649,0.00088,5.97141]
[1779769648749,28.42,76605.72,3.4,0.59649,0.00088,5.97141]
[1779769649887,28.42,76605.72,3.4,0.59649,0.00088,5.97141]
[1779769650097,28.42,76605.45,3.4,0.59625,0.00088,5.9723]
[1779769650804,28.42,76605.45,3.4,0.59625,0.00088,5.9723]
[1779769650858,28.42,76605.79,3.4,0.59655,0.00088,5.9712]
[1779769651763,28.42,76605.79,3.4,0.59676,0.00089,5.95634]
[1779769652844,28.42,76605.79,3.4,0.59676,0.00089,5.95634]
[1779769653879,28.42,76605.7,3.4,0.59668,0.00089,5.95665]
[1779769653884,28.42,76605.7,3.4,0.59668,0.00089,5.95665]
[1779769653962,28.42,76605.74,3.4,0.59672,0.00089,5.95652]
[1779769656969,28.42,76605.86,3.4,0.59682,0.00089,5.95614]
[1779769657989,28.42,76606.18,3.4,0.5971,0.00089,5.9551]
[1779769657994,28.42,76606.18,3.4,0.5971,0.00089,5.9551]
[1779769658090,28.42,76606.18,3.4,0.5971,0.00089,5.95511]
[1779769662009,28.42,76605.95,3.4,0.59689,0.00089,5.95587]
[1779769662383,28.42,76605.74,3.4,0.5967,0.00089,5.95656]
[1779769662842,28.42,76605.95,3.4,0.59689,0.00089,5.95588]
[1779769665084,28.42,76606.01,3.4,0.59694,0.00089,5.9557]
[1779769665863,28.43,76606.36,3.4,0.59725,0.00088,5.95456]
[1779769669224,28.43,76606.11,3.4,0.59702,0.00089,5.9554]
[1779769670571,28.43,76606.43,3.4,0.59731,0.00088,5.95435]
[1779769670898,28.43,76606.43,3.4,0.5973,0.00088,5.95436]
[1779769671319,28.43,76606.43,3.4,0.5973,0.00088,5.95436]
[1779769671420,28.43,76606.4,3.4,0.59728,0.00088,5.95445]
[1779769676940,28.43,76606.72,3.4,0.59755,0.00088,5.95343]
[1779769681975,28.43,76606.58,3.4,0.59743,0.00088,5.9539]
[1779769683840,28.43,76606.83,3.4,0.59765,0.00088,5.95309]
[1779769683899,28.43,76606.83,3.4,0.59765,0.00088,5.95309]
[1779769683905,28.43,76606.83,3.4,0.59765,0.00088,5.95309]
[1779769683926,28.43,76606.83,3.4,0.59765,0.00088,5.95309]
[1779769683951,28.43,76606.83,3.4,0.59765,0.00088,5.95309]
[1779769683960,28.43,76606.83,3.4,0.59765,0.00088,5.95309]
[1779769683967,28.43,76606.83,3.4,0.59765,0.00088,5.95309]
[1779769683979,28.43,76606.83,3.4,0.59765,0.00088,5.95309]
[1779769683987,28.43,76606.83,3.4,0.59765,0.00088,5.95309]
[1779769684908,28.43,76606.13,3.4,0.59703,0.00088,5.95538]
[1779769685009,28.43,76607.45,3.4,0.59819,0.00088,5.95105]
[1779769688634,28.43,76607.05,3.4,0.59783,0.00088,5.95239]
[1779769689025,28.43,76607.61,3.4,0.59833,0.00088,5.95054]
[1779769695067,28.44,76607.25,3.4,0.598,0.00088,5.95177]
[1779769695634,28.44,76607.25,3.4,0.598,0.00088,5.95177]
[1779769697255,28.44,76606.84,3.4,0.59763,0.00088,5.95313]
[1779769698087,28.44,76607.5,3.4,0.59822,0.00088,5.95096]
[1779769700782,28.44,76607.29,3.4,0.59803,0.00088,5.95167]
[1779769701110,28.44,76607.33,3.4,0.59806,0.00088,5.95154]
[1779769706145,28.44,76607.28,3.4,0.59801,0.00088,5.95173]
[1779769713444,28.44,76606.95,3.4,0.59772,0.00088,5.95283]
[1779769713545,28.44,76607.22,3.4,0.59817,0.00089,5.93707]
[1779769715099,28.44,76607.22,3.4,0.59817,0.00089,5.93707]
[1779769714386,28.44,76608.99,3.4,0.59974,0.00089,5.93118]
[1779769716119,28.44,76608.99,3.4,0.59974,0.00089,5.93118]
[1779769715208,28.44,76608.99,3.4,0.59973,0.00089,5.93119]
[1779769716221,28.45,76608.96,3.4,0.5997,0.00089,5.9313]
[1779769717493,28.45,76608.96,3.4,0.5997,0.00089,5.9313]
[1779769717594,28.45,76609.57,3.4,0.60024,0.00088,5.92926]
[1779769719236,28.45,76613.58,3.4,0.60378,0.00088,5.91554]
[1779769720164,28.45,76613.58,3.4,0.60378,0.00088,5.91554]
[1779769720188,28.45,76613.58,3.4,0.60378,0.00088,5.91554]
[1779769720266,28.45,76615.86,3.4,0.60578,0.00088,5.90754]
[1779769721179,28.45,76615.86,3.4,0.60578,0.00088,5.90754]
[1779769721497,28.45,76615.86,3.4,0.60578,0.00088,5.90754]
[1779769721508,28.45,76615.86,3.4,0.60578,0.00088,5.90754]
[1779769721597,28.45,76622.47,3.4,0.61159,0.00088,5.88344]
[1779769723316,28.45,76621.3,3.4,0.61056,0.00088,5.8878]
[1779769727254,28.45,76621.52,3.4,0.61076,0.00088,5.88698]
[1779769728096,28.45,76621.52,3.4,0.61076,0.00088,5.88698]
[1779769728197,28.45,76621.34,3.4,0.6106,0.00088,5.88765]
[1779769729305,28.45,76621.34,3.4,0.6106,0.00088,5.88765]
[1779769729407,28.45,76621.0,3.4,0.6103,0.00088,5.88891]
[1779769734528,28.45,76622.06,3.4,0.61124,0.00088,5.88494]
[1779769740387,28.45,76622.15,3.4,0.61133,0.00088,5.88455]
[1779769742402,28.45,76623.88,3.4,0.61285,0.00088,5.87804]
[1779769743408,28.45,76629.88,3.4,0.6181,0.00087,5.85484]
[1779769744598,28.45,76632.1,3.4,0.62003,0.00087,5.84601]
[1779769747785,28.45,76632.1,3.4,0.62003,0.00087,5.84602]
[1779769747789,28.45,76632.1,3.4,0.62003,0.00087,5.84602]
[1779769747799,28.45,76632.1,3.4,0.62003,0.00087,5.84602]
[1779769747887,28.45,76632.34,3.4,0.62023,0.00087,5.84507]
[1779769748729,28.45,76632.34,3.4,0.62023,0.00087,5.84507]
[1779769749224,28.45,76633.24,3.4,0.62102,0.00087,5.84146]
[1779769749450,28.45,76633.44,3.4,0.62119,0.00087,5.84066]
[1779769750669,28.45,76633.44,3.4,0.62119,0.00087,5.84066]
[1779769750770,28.45,76636.39,3.4,0.62375,0.00087,5.82861]
[1779769751694,28.45,76636.39,3.4,0.62375,0.00087,5.82861]
[1779769751796,28.45,76637.49,3.4,0.6247,0.00087,5.82407]
[1779769752690,28.45,76637.49,3.4,0.6247,0.00087,5.82407]
[1779769752791,28.45,76637.86,3.4,0.62502,0.00087,5.82254]
[1779769753710,28.45,76637.86,3.4,0.62502,0.00087,5.82254]
[1779769753811,28.45,76638.3,3.4,0.6254,0.00087,5.82071]
[1779769754729,28.45,76638.3,3.4,0.6254,0.00087,5.82071]
[1779769754830,28.45,76638.56,3.4,0.62563,0.00087,5.8196]
[1779769755719,28.45,76638.56,3.4,0.62563,0.00087,5.8196]
[1779769755820,28.45,76640.65,3.4,0.62745,0.00087,5.81076]
[1779769756765,28.45,76640.65,3.4,0.62745,0.00087,5.81076]
[1779769756866,28.45,76641.58,3.4,0.62825,0.00087,5.80679]
[1779769757816,28.45,76641.58,3.4,0.62825,0.00087,5.80679]
[1779769757917,28.45,76642.59,3.4,0.62913,0.00086,5.80245]
[1779769759786,28.45,76642.59,3.4,0.62913,0.00086,5.80244]
[1779769759887,28.45,76646.14,3.4,0.63219,0.00086,5.78702]
[1779769760455,28.45,76646.14,3.4,0.63219,0.00086,5.78702]
[1779769760463,28.45,76646.14,3.4,0.63219,0.00086,5.78702]
[1779769760939,28.45,76646.14,3.4,0.63219,0.00086,5.78702]
[1779769760942,28.45,76646.14,3.4,0.63219,0.00086,5.78702]
[1779769761089,28.45,76646.14,3.4,0.63219,0.00086,5.78702]
[1779769761149,28.45,76647.94,3.4,0.63375,0.00086,5.77905]
[1779769761426,28.45,76647.94,3.4,0.63375,0.00086,5.77905]
[1779769761550,28.45,76647.94,3.4,0.63375,0.00086,5.77905]
[1779769761622,28.45,76647.94,3.4,0.63375,0.00086,5.77905]
[1779769761825,28.45,76647.94,3.4,0.63375,0.00086,5.77905]
[1779769761878,28.45,76654.6,3.4,0.63947,0.00086,5.74885]
[1779769762564,28.45,76654.6,3.4,0.63947,0.00086,5.74885]
[1779769763563,28.45,76652.34,3.4,0.63752,0.00086,5.75928]
[1779769764950,28.45,76652.34,3.4,0.63752,0.00086,5.75928]
[1779769765027,28.45,76648.68,3.4,0.63436,0.00086,5.77588]
[1779769766594,28.45,76648.68,3.4,0.63436,0.00086,5.77588]
[1779769766964,28.45,76648.68,3.4,0.63436,0.00086,5.77588]
[1779769767031,28.46,76655.57,3.4,0.64026,0.00086,5.74454]
[1779769769071,28.46,76655.57,3.4,0.64026,0.00086,5.74454]
[1779769769172,28.46,76657.71,3.4,0.64208,0.00085,5.73462]
[1779769770079,28.46,76657.71,3.4,0.64208,0.00085,5.73462]
[1779769770181,28.46,76662.84,3.4,0.64646,0.00085,5.71014]
[1779769771900,28.46,76662.84,3.4,0.64646,0.00085,5.71014]
[1779769771904,28.46,76662.84,3.4,0.64646,0.00085,5.71014]
[1779769772016,28.46,76662.84,3.4,0.64646,0.00085,5.71014]
[1779769772117,28.46,76666.55,3.4,0.64993,0.00085,5.67663]
[1779769773096,28.46,76666.55,3.4,0.64993,0.00085,5.67663]
[1779769773197,28.46,76665.56,3.4,0.64909,0.00085,5.68151]
[1779769773740,28.46,76665.56,3.4,0.64909,0.00085,5.68151]
[1779769773859,28.46,76665.56,3.4,0.64909,0.00085,5.68151]
[1779769774807,28.46,76664.37,3.4,0.64807,0.00085,5.68734]
[1779769777160,28.46,76664.37,3.4,0.64807,0.00085,5.68735]
[1779769777167,28.46,76664.37,3.4,0.64807,0.00085,5.68735]
[1779769777177,28.46,76664.37,3.4,0.64807,0.00085,5.68735]
[1779769777263,28.46,76663.69,3.4,0.64749,0.00085,5.69065]
[1779769777655,28.46,76663.69,3.4,0.64749,0.00085,5.69065]
[1779769778164,28.46,76663.69,3.4,0.64749,0.00085,5.69065]
[1779769777757,28.46,76670.6,3.4,0.65336,0.00085,5.6564]
[1779769778667,28.46,76670.6,3.4,0.65337,0.00085,5.65637]
[1779769781494,28.46,76670.27,3.4,0.65309,0.00085,5.65803]
[1779769781790,28.46,76670.27,3.4,0.65309,0.00085,5.65803]
[1779769781795,28.46,76670.19,3.4,0.65302,0.00085,5.65842]
[1779769783198,28.46,76670.19,3.4,0.65302,0.00085,5.65842]
[1779769783703,28.46,76668.6,3.4,0.65168,0.00085,5.66636]
[1779769785216,28.46,76668.6,3.4,0.65168,0.00085,5.66636]
[1779769784877,28.46,76667.51,3.4,0.65076,0.00085,5.67176]
[1779769785903,28.46,76667.51,3.4,0.65076,0.00085,5.67176]
[1779769786004,28.46,76667.85,3.4,0.65106,0.00085,5.67003]
[1779769787244,28.46,76667.85,3.4,0.65106,0.00085,5.67003]
[1779769787730,28.45,76668.68,3.4,0.65177,0.00085,5.66587]
[1779769790756,28.45,76669.84,3.4,0.65276,0.00085,5.66001]
[1779769793349,28.45,76669.55,3.4,0.65252,0.00085,5.66142]
[1779769793775,28.45,76669.63,3.4,0.65259,0.00085,5.66099]
[1779769795424,28.45,76670.02,3.4,0.65293,0.00085,5.659]
[1779769795525,28.45,76670.13,3.4,0.65302,0.00085,5.65843]
[1779769799380,28.45,76669.79,3.4,0.65275,0.00085,5.66006]
[1779769799420,28.45,76669.79,3.4,0.65275,0.00085,5.66006]
[1779769799425,28.45,76669.79,3.4,0.65275,0.00085,5.66006]
[1779769799478,28.45,76669.79,3.4,0.65275,0.00085,5.66006]
[1779769799659,28.45,76669.79,3.4,0.65275,0.00085,5.66006]
[1779769799665,28.45,76669.79,3.4,0.65275,0.00085,5.66006]
[1779769799815,28.45,76668.92,3.4,0.65201,0.00085,5.66439]
[1779769800823,28.45,76665.8,3.4,0.64936,0.00085,5.67989]
[1779769801831,28.45,76662.45,3.4,0.64651,0.00085,5.69624]
[1779769802509,28.45,76662.45,3.4,0.64651,0.00085,5.69624]
[1779769803514,28.44,76662.42,3.4,0.64649,0.00085,5.69636]
[1779769803523,28.44,76662.42,3.4,0.64649,0.00085,5.69636]
[1779769803843,28.44,76663.73,3.4,0.64761,0.00085,5.68998]
[1779769805549,28.44,76663.69,3.4,0.64758,0.00085,5.69015]
[1779769806404,28.44,76663.69,3.4,0.64758,0.00085,5.69013]
[1779769806561,28.44,76663.69,3.4,0.64758,0.00085,5.69013]
[1779769806865,28.44,76663.41,3.4,0.64735,0.00085,5.69147]
[1779769808604,28.44,76663.51,3.4,0.64744,0.00085,5.69097]
[1779769809630,28.44,76663.61,3.4,0.64753,0.00085,5.69046]
[1779769809635,28.44,76663.61,3.4,0.64753,0.00085,5.69046]
[1779769809887,28.44,76664.31,3.4,0.64813,0.00085,5.68702]
[1779769812641,28.44,76663.93,3.4,0.64781,0.00085,5.68884]
[1779769814596,28.44,76664.14,3.4,0.648,0.00085,5.68778]
[1779769814629,28.44,76664.14,3.4,0.648,0.00085,5.68778]
[1779769815093,28.44,76664.1,3.4,0.64797,0.00085,5.68794]
[1779769817788,28.44,76663.41,3.4,0.64738,0.00085,5.69129]
[1779769818698,28.43,76662.94,3.4,0.64698,0.00085,5.69355]
[1779769818950,28.43,76662.8,3.4,0.64687,0.00085,5.69422]
[1779769819760,28.43,76662.8,3.4,0.64687,0.00085,5.69422]
[1779769819961,28.43,76662.97,3.4,0.64702,0.00085,5.69337]
[1779769821975,28.43,76661.86,3.4,0.64607,0.00085,5.69874]
[1779769827010,28.44,76662.73,3.4,0.6468,0.00085,5.69462]
[1779769827854,28.44,76662.73,3.4,0.6468,0.00085,5.69462]
[1779769828019,28.44,76662.58,3.4,0.64666,0.00085,5.69537]
[1779769829874,28.44,76662.12,3.4,0.64627,0.00085,5.69762]
[1779769829975,28.44,76662.34,3.4,0.64646,0.00085,5.69654]
[1779769833054,28.44,76662.34,3.4,0.6468,0.00085,5.68102]
[1779769834624,28.43,76661.89,3.4,0.64641,0.00086,5.68318]
[1779769834664,28.43,76661.89,3.4,0.64641,0.00086,5.68318]
[1779769834673,28.43,76661.89,3.4,0.64641,0.00086,5.68318]
[1779769834939,28.43,76661.89,3.4,0.64641,0.00086,5.68318]
[1779769835238,28.43,76670.42,3.4,0.65369,0.00085,5.64093]
[1779769835964,28.43,76670.42,3.4,0.65369,0.00085,5.64093]
[1779769836074,28.43,76670.42,3.4,0.65369,0.00085,5.64092]
[1779769837081,28.43,76674.54,3.4,0.65718,0.00085,5.61987]
[1779769838087,28.43,76679.11,3.4,0.66104,0.00084,5.59605]
[1779769839095,28.43,76683.08,3.4,0.66437,0.00084,5.57495]
[1779769839999,28.43,76683.08,3.4,0.66437,0.00084,5.57495]
[1779769840104,28.43,76683.33,3.4,0.66457,0.00084,5.57364]
[1779769841019,28.43,76683.33,3.4,0.66457,0.00084,5.57364]
[1779769841120,28.44,76683.28,3.4,0.66453,0.00084,5.57394]
[1779769843039,28.44,76683.28,3.4,0.66452,0.00084,5.57397]
[1779769843283,28.44,76683.04,3.4,0.66431,0.00084,5.5753]
[1779769843297,28.44,76683.04,3.4,0.66431,0.00084,5.5753]
[1779769844130,28.44,76683.04,3.4,0.66432,0.00084,5.57524]
[1779769845075,28.44,76683.04,3.4,0.66432,0.00084,5.57524]
[1779769845139,28.44,76691.72,3.4,0.67157,0.00083,5.52773]
[1779769845336,28.44,76691.72,3.4,0.67157,0.00083,5.52773]
[1779769847144,28.44,76692.43,3.4,0.67216,0.00083,5.52374]
[1779769847246,28.44,76689.34,3.4,0.66959,0.00083,5.54096]
[1779769848189,28.44,76689.34,3.4,0.66959,0.00083,5.54096]
[1779769848213,28.44,76689.34,3.4,0.66958,0.00083,5.54099]
[1779769850225,28.44,76689.34,3.4,0.66958,0.00083,5.54099]
[1779769851229,28.44,76689.43,3.4,0.66965,0.00083,5.54057]
[1779769851237,28.44,76689.43,3.4,0.66965,0.00083,5.54057]
[1779769852208,28.44,76690.59,3.4,0.67061,0.00083,5.53419]
[1779769853709,28.44,76690.9,3.4,0.67086,0.00083,5.53251]
[1779769853713,28.44,76690.9,3.4,0.67086,0.00083,5.53251]
[1779769853720,28.44,76690.9,3.4,0.67086,0.00083,5.53251]
[1779769854220,28.44,76691.51,3.4,0.67137,0.00083,5.52911]
[1779769856236,28.44,76689.36,3.4,0.66958,0.00083,5.541]
[1779769861270,28.44,76689.49,3.4,0.6697,0.00083,5.54021]
[1779769865299,28.44,76688.22,3.4,0.66865,0.00083,5.54714]
[1779769872349,28.43,76688.68,3.4,0.66905,0.00083,5.54449]
[1779769877386,28.43,76686.04,3.4,0.66686,0.00084,5.55888]
[1779769878392,28.43,76679.78,3.4,0.6616,0.00084,5.5925]
[1779769879399,28.43,76677.94,3.4,0.66005,0.00084,5.60221]
[1779769884434,28.44,76677.44,3.4,0.65961,0.00084,5.60496]
[1779769885592,28.44,76676.29,3.4,0.65863,0.00084,5.61098]
[1779769891483,28.44,76675.65,3.4,0.65843,0.00085,5.59877]
[1779769892490,28.44,76674.04,3.4,0.65706,0.00085,5.60712]
[1779769896064,28.44,76673.7,3.4,0.65677,0.00085,5.60891]
[1779769896068,28.44,76673.7,3.4,0.65677,0.00085,5.60891]
[1779769896165,28.44,76673.08,3.4,0.65624,0.00085,5.61213]
[1779769896792,28.44,76673.08,3.4,0.65624,0.00085,5.61213]
[1779769898094,28.44,76673.27,3.4,0.6564,0.00085,5.61116]
[1779769898195,28.45,76673.1,3.4,0.65625,0.00085,5.61206]
[1779769901094,28.45,76673.47,3.4,0.65656,0.00085,5.61017]
[1779769902037,28.45,76673.19,3.4,0.65632,0.00085,5.61162]
[1779769902124,28.45,76673.19,3.4,0.65632,0.00085,5.61162]
[1779769902129,28.45,76673.36,3.4,0.65647,0.00085,5.61075]
[1779769903181,28.45,76673.36,3.4,0.65647,0.00085,5.61075]
[1779769903194,28.45,76673.36,3.4,0.65647,0.00085,5.61075]
[1779769903280,28.45,76678.31,3.4,0.66065,0.00084,5.58501]
[1779769904574,28.45,76684.02,3.4,0.66546,0.00084,5.55458]
[1779769905733,28.45,76685.96,3.4,0.66708,0.00084,5.54406]
[1779769909609,28.44,76688.44,3.4,0.66917,0.00084,5.53041]
[1779769911623,28.44,76689.64,3.4,0.67018,0.00083,5.52374]
[1779769916658,28.44,76689.15,3.4,0.66978,0.00083,5.52639]
[1779769921695,28.44,76690.24,3.4,0.6707,0.00083,5.52026]
[1779769923707,28.44,76691.66,3.4,0.67189,0.00083,5.51234]
[1779769928742,28.44,76690.69,3.4,0.67108,0.00083,5.51772]
[1779769929749,28.44,76688.17,3.4,0.66898,0.00084,5.53165]
[1779769930755,28.44,76689.69,3.4,0.67025,0.00083,5.52324]
[1779769935943,28.43,76690.34,3.4,0.67081,0.00083,5.51956]
[1779769940826,28.43,76689.16,3.4,0.66983,0.00084,5.52603]
[1779769946013,28.43,76688.71,3.4,0.66947,0.00084,5.52844]
[1779769951908,28.43,76688.8,3.4,0.66993,0.00084,5.51205]
[1779769952914,28.43,76685.39,3.4,0.66707,0.00084,5.53076]
[1779769954929,28.43,76686.68,3.4,0.66816,0.00084,5.52369]
[1779769956084,28.43,76690.32,3.4,0.67121,0.00084,5.50358]
[1779769959964,28.43,76692.04,3.4,0.67265,0.00083,5.49392]
[1779769961979,28.43,76694.2,3.4,0.67445,0.00083,5.48174]
[1779769962986,28.43,76695.98,3.4,0.67593,0.00083,5.47163]
[1779769965000,28.43,76694.6,3.4,0.67478,0.00083,5.4795]
[1779769970040,28.43,76694.69,3.4,0.67485,0.00083,5.47902]
[1779769976082,28.43,76694.69,3.4,0.67485,0.00083,5.47907]
[1779769981262,28.43,76694.24,3.4,0.67448,0.00083,5.48155]
[1779769987160,28.41,76694.82,3.4,0.67504,0.00083,5.47775]
[1779769988167,28.41,76696.03,3.4,0.67606,0.00083,5.47076]
[1779769989319,28.41,76691.71,3.4,0.67249,0.00084,5.495]
[1779769996223,28.38,76691.83,3.4,0.67271,0.00084,5.49348]
[1779770001258,28.38,76693.13,3.4,0.67385,0.00083,5.48582]
[1779770006293,28.37,76693.24,3.4,0.67399,0.00083,5.48486]
[1779770012479,28.36,76693.3,3.4,0.67449,0.00084,5.46817]
[1779770018378,28.34,76695.3,3.4,0.67625,0.00084,5.45617]
[1779770019385,28.34,76697.42,3.4,0.67803,0.00083,5.44387]
[1779770025426,28.32,76696.58,3.4,0.67743,0.00083,5.44804]
[1779770031468,28.31,76696.92,3.4,0.67781,0.00083,5.4454]
[1779770036520,28.29,76697.22,3.4,0.67814,0.00083,5.44311]
[1779770042691,28.27,76697.87,3.4,0.67877,0.00083,5.43867]
[1779770048592,28.26,76697.87,3.4,0.67887,0.00083,5.43801]
[1779770052761,28.25,76700.9,3.4,0.68146,0.00083,5.41984]
[1779770054634,28.24,76699.04,3.4,0.67993,0.00083,5.43056]
[1779770055641,28.24,76697.69,3.4,0.67882,0.00084,5.43833]
[1779770060817,28.23,76697.93,3.4,0.67909,0.00084,5.43642]
[1779770065710,28.22,76699.07,3.4,0.68012,0.00083,5.42925]
[1779770070890,28.21,76700.59,3.4,0.68145,0.00083,5.41984]
[1779770071753,28.2,76700.59,3.4,0.68187,0.00084,5.40368]
[1779770076932,28.19,76700.54,3.4,0.68189,0.00084,5.40357]
[1779770079953,28.19,76698.91,3.4,0.68056,0.00084,5.41293]
[1779770087002,28.17,76698.07,3.4,0.67994,0.00084,5.41724]
[1779770092041,28.16,76697.37,3.4,0.67942,0.00084,5.42087]
[1779770093048,28.16,76694.98,3.4,0.67743,0.00084,5.4347]
[1779770099949,28.14,76694.57,3.4,0.67719,0.00084,5.43634]
[1779770102970,28.13,76699.14,3.4,0.68107,0.00084,5.40928]
[1779770104128,28.13,76700.52,3.4,0.68224,0.00084,5.40102]
[1779770110022,28.12,76700.07,3.4,0.68194,0.00084,5.40316]
[1779770114198,28.11,76696.57,3.4,0.67905,0.00084,5.42345]
[1779770119233,28.1,76695.6,3.4,0.6783,0.00084,5.42862]
[1779770125129,28.08,76696.2,3.4,0.67889,0.00084,5.4245]
[1779770126135,28.08,76695.05,3.4,0.67794,0.00084,5.43112]
[1779770131169,28.08,76695.38,3.4,0.67865,0.00084,5.41292]
[1779770136204,28.07,76695.94,3.4,0.67915,0.00084,5.40946]
[1779770141238,28.07,76695.7,3.4,0.67897,0.00084,5.41071]
[1779770145267,28.06,76699.79,3.4,0.68243,0.00084,5.38643]
[1779770147280,28.06,76698.32,3.4,0.68119,0.00084,5.39514]
[1779770152315,28.06,76698.2,3.4,0.6811,0.00084,5.39578]
[1779770157351,28.06,76696.99,3.4,0.6801,0.00084,5.40281]
[1779770158506,28.06,76695.72,3.4,0.67905,0.00084,5.41012]
[1779770163541,28.05,76695.65,3.4,0.67905,0.00084,5.41012]
[1779770167569,28.04,76697.04,3.4,0.68027,0.00084,5.40162]
[1779770171450,28.03,76699.36,3.4,0.68227,0.00084,5.38755]
[1779770176485,28.02,76698.92,3.4,0.68195,0.00084,5.38982]
[1779770182526,28.01,76699.71,3.4,0.68267,0.00084,5.38471]
[1779770187563,28.01,76699.32,3.4,0.68238,0.00084,5.38671]
[1779770191589,28.0,76698.39,3.4,0.68205,0.00085,5.37582]
[1779770196625,27.99,76700.04,3.4,0.68349,0.00084,5.36564]
[1779770198640,27.99,76703.44,3.4,0.68636,0.00084,5.345]
[1779770200653,27.99,76705.43,3.4,0.68804,0.00084,5.33279]
[1779770202819,27.99,76707.3,3.4,0.68961,0.00084,5.32124]
[1779770208709,27.98,76707.45,3.4,0.68975,0.00084,5.32021]
[1779770213743,27.98,76707.97,3.4,0.6902,0.00084,5.31692]
[1779770216772,27.98,76710.08,3.4,0.69199,0.00083,5.30358]
[1779770217779,27.98,76711.72,3.4,0.69337,0.00083,5.29327]
[1779770218932,27.98,76713.98,3.4,0.69525,0.00083,5.27898]
[1779770223970,27.97,76714.53,3.4,0.69573,0.00083,5.27529]
[1779770224975,27.97,76710.29,3.4,0.69221,0.00083,5.30192]
[1779770230010,27.96,76709.73,3.4,0.69179,0.00083,5.3051]
[1779770233892,27.96,76708.2,3.4,0.69054,0.00084,5.31439]
[1779770240080,27.95,76707.88,3.4,0.6903,0.00084,5.31616]
[1779770243962,27.95,76706.52,3.4,0.68918,0.00084,5.32441]
[1779770248997,27.95,76706.81,3.4,0.68945,0.00084,5.32243]
[1779770251157,27.95,76708.11,3.4,0.69097,0.00084,5.29807]
[1779770253026,27.95,76706.96,3.4,0.69,0.00084,5.30521]
[1779770258060,27.94,76706.13,3.4,0.68932,0.00084,5.3102]
[1779770267126,27.93,76705.69,3.4,0.68907,0.00084,5.31205]
[1779770268130,27.92,76706.9,3.4,0.6901,0.00084,5.30444]
[1779770273166,27.91,76706.87,3.4,0.69017,0.00084,5.30398]
[1779770279358,27.89,76707.45,3.4,0.69076,0.00084,5.2996]
[1779770286407,27.87,76709.12,3.4,0.69228,0.00084,5.28827]
[1779770294313,27.85,76708.16,3.4,0.6916,0.00084,5.29328]
[1779770299349,27.84,76707.11,3.4,0.6908,0.00084,5.29923]
[1779770304382,27.83,76705.96,3.4,0.68991,0.00084,5.30579]
[1779770309418,27.81,76705.36,3.4,0.68949,0.00084,5.30892]
[1779770311582,27.81,76704.84,3.4,0.68952,0.00085,5.29546]
[1779770317474,27.79,76705.09,3.4,0.68981,0.00085,5.29338]
[1779770319488,27.79,76703.16,3.4,0.6882,0.00085,5.30512]
[1779770323667,27.78,76701.57,3.4,0.68693,0.00085,5.31435]
[1779770328701,27.76,76701.63,3.4,0.68706,0.00085,5.31338]
[1779770334593,27.75,76701.48,3.4,0.68703,0.00085,5.31357]
[1779770341793,27.74,76702.05,3.4,0.68758,0.00085,5.30961]
[1779770345821,27.74,76700.9,3.4,0.68659,0.00085,5.31675]
[1779770354729,27.74,76700.05,3.4,0.68585,0.00085,5.32209]
[1779770356898,27.74,76698.84,3.4,0.68482,0.00085,5.3295]
[1779770362791,27.74,76698.76,3.4,0.68474,0.00085,5.33004]
[1779770367826,27.74,76697.66,3.4,0.68379,0.00086,5.33679]
[1779770371854,27.75,76698.69,3.4,0.68505,0.00086,5.31451]
[1779770377039,27.77,76699.46,3.4,0.6856,0.00085,5.31057]
[1779770382931,27.78,76699.96,3.4,0.68593,0.00085,5.30825]
[1779770388973,27.8,76700.79,3.4,0.68655,0.00085,5.30379]
[1779770394008,27.81,76701.51,3.4,0.68709,0.00085,5.2999]
[1779770397180,27.82,76687.65,3.4,0.67515,0.00086,5.38306]
[1779770399044,27.82,76683.12,3.4,0.6712,0.00087,5.40929]
[1779770404083,27.83,76683.23,3.4,0.67127,0.00087,5.40883]
[1779770412135,27.83,76683.45,3.4,0.67142,0.00087,5.40782]
[1779770417320,27.84,76682.95,3.4,0.67096,0.00087,5.41082]
[1779770426235,27.85,76682.65,3.4,0.67066,0.00087,5.4128]
[1779770427389,27.85,76681.28,3.4,0.66947,0.00087,5.42057]
[1779770431417,27.85,76681.33,3.4,0.66989,0.00087,5.40425]
[1779770437313,27.86,76681.18,3.4,0.66972,0.00087,5.40532]
[1779770440333,27.86,76679.99,3.4,0.66867,0.00087,5.41213]
[1779770442494,27.86,76681.77,3.4,0.67021,0.00087,5.40218]
[1779770444361,27.86,76684.17,3.4,0.67228,0.00087,5.3886]
[1779770449396,27.87,76684.15,3.4,0.67223,0.00087,5.38895]
[1779770455438,27.88,76684.73,3.4,0.6727,0.00087,5.38589]
[1779770458606,27.88,76683.4,3.4,0.67154,0.00087,5.39348]
[1779770464501,27.88,76683.03,3.4,0.67117,0.00087,5.39591]
[1779770470691,27.89,76683.13,3.4,0.67121,0.00087,5.39565]
[1779770476584,27.9,76682.81,3.4,0.6709,0.00087,5.39767]
[1779770482774,27.9,76682.7,3.4,0.6708,0.00087,5.39835]
[1779770488816,27.9,76682.36,3.4,0.6705,0.00087,5.40031]
[1779770491690,27.9,76682.59,3.4,0.67109,0.00087,5.38283]
[1779770496873,27.9,76682.61,3.4,0.6711,0.00087,5.38276]
[1779770502914,27.91,76681.43,3.4,0.67004,0.00087,5.38963]
[1779770510823,27.92,76681.0,3.4,0.6696,0.00087,5.39249]
[1779770514851,27.92,76677.39,3.4,0.66643,0.00088,5.41274]
[1779770518879,27.92,76676.25,3.4,0.66542,0.00088,5.41908]
[1779770521902,27.93,76677.87,3.4,0.66684,0.00087,5.41017]
[1779770526938,27.93,76677.99,3.4,0.66693,0.00087,5.40959]
[1779770531973,27.93,76678.11,3.4,0.66702,0.00087,5.40899]
[1779770536001,27.93,76679.24,3.4,0.668,0.00087,5.40276]
[1779770543051,27.93,76679.09,3.4,0.66785,0.00087,5.4037]
[1779770548085,27.94,76679.07,3.4,0.66783,0.00087,5.40389]
[1779770551109,27.94,76679.3,3.4,0.66841,0.00087,5.38645]
[1779770560316,27.94,76680.11,3.4,0.66909,0.00087,5.3821]
[1779770566214,27.95,76680.69,3.4,0.66958,0.00087,5.37898]
[1779770572255,27.95,76680.55,3.4,0.66944,0.00087,5.3799]
[1779770577290,27.95,76680.03,3.4,0.66897,0.00087,5.38292]
[1779770582352,27.96,76672.83,3.4,0.66263,0.00088,5.42268]
[1779770583338,27.96,76669.59,3.4,0.65977,0.00088,5.4401]
[1779770588374,27.96,76670.09,3.4,0.6602,0.00088,5.43752]
[1779770593408,27.96,76670.26,3.4,0.66034,0.00088,5.4367]
[1779770600612,27.97,76670.39,3.4,0.66043,0.00088,5.43612]
[1779770607506,27.97,76670.55,3.4,0.66055,0.00088,5.43539]
[1779770612695,27.97,76671.47,3.4,0.66173,0.00088,5.41439]
[1779770618737,27.98,76671.22,3.4,0.66148,0.00088,5.4159]
[1779770624779,27.98,76676.61,3.4,0.66621,0.00088,5.38671]
[1779770626793,27.98,76678.67,3.4,0.66801,0.00088,5.37534]
[1779770632684,27.99,76678.77,3.4,0.66805,0.00088,5.37504]
[1779770637871,27.99,76681.94,3.4,0.67081,0.00087,5.35738]
[1779770639732,27.99,76683.59,3.4,0.67225,0.00087,5.34799]
[1779770641747,27.99,76684.9,3.4,0.67341,0.00087,5.34044]
[1779770646781,27.98,76684.54,3.4,0.67312,0.00087,5.34232]
[1779770652825,27.98,76684.85,3.4,0.67342,0.00087,5.34032]
[1779770654837,27.98,76683.22,3.4,0.672,0.00087,5.34964]
[1779770660883,27.98,76683.2,3.4,0.67197,0.00087,5.34981]
[1779770668088,27.98,76683.22,3.4,0.67198,0.00087,5.34975]
[1779770671957,27.98,76683.22,3.4,0.67238,0.00087,5.33344]
[1779770675136,27.98,76684.36,3.4,0.67338,0.00087,5.32697]
[1779770676145,27.98,76686.55,3.4,0.67529,0.00087,5.31434]
[1779770677999,27.98,76687.96,3.4,0.67652,0.00087,5.30612]
[1779770683035,27.98,76689.49,3.4,0.67787,0.00087,5.29709]
[1779770690084,27.98,76690.09,3.4,0.67841,0.00087,5.29346]
[1779770695120,27.97,76690.37,3.4,0.67866,0.00087,5.29173]
[1779770699146,27.97,76691.99,3.4,0.68007,0.00087,5.28213]
[1779770701161,27.97,76693.45,3.4,0.68134,0.00086,5.27347]
[1779770706196,27.97,76694.09,3.4,0.68189,0.00086,5.26967]
[1779770711231,27.97,76693.79,3.4,0.68162,0.00086,5.27148]
[1779770714252,27.97,76695.83,3.4,0.68338,0.00086,5.2593]
[1779770718282,27.98,76698.11,3.4,0.68533,0.00086,5.24562]
[1779770719291,27.98,76699.5,3.4,0.68652,0.00086,5.23721]
[1779770724326,27.98,76699.08,3.4,0.68614,0.00086,5.23994]
[1779770729358,27.99,76698.03,3.4,0.68521,0.00086,5.24651]
[1779770730367,27.99,76699.15,3.4,0.68616,0.00086,5.23976]
[1779770731374,27.99,76698.32,3.4,0.68588,0.00086,5.22826]
[1779770733388,27.99,76699.48,3.4,0.68687,0.00086,5.2213]
[1779770739430,28.0,76698.7,3.4,0.68615,0.00086,5.22635]
[1779770744465,28.0,76700.17,3.4,0.68739,0.00086,5.2176]
[1779770745472,28.0,76701.65,3.4,0.68866,0.00086,5.20853]
[1779770750507,28.0,76701.31,3.4,0.68837,0.00086,5.2106]
[1779770756713,28.0,76701.83,3.4,0.68881,0.00086,5.20745]
[1779770762591,28.01,76702.05,3.4,0.68894,0.00086,5.2065]
[1779770766784,28.02,76691.92,3.4,0.68018,0.00087,5.26783]
[1779770768634,28.02,76691.06,3.4,0.67943,0.00087,5.27295]
[1779770771654,28.02,76692.6,3.4,0.68076,0.00087,5.26388]
[1779770774675,28.02,76690.82,3.4,0.67921,0.00087,5.27443]
[1779770779711,28.02,76691.69,3.4,0.67996,0.00087,5.26935]
[1779770781728,28.02,76693.12,3.4,0.68119,0.00086,5.2609]
[1779770786924,28.02,76694.04,3.4,0.68197,0.00086,5.25553]
[1779770789781,28.02,76698.47,3.4,0.68578,0.00086,5.22897]
[1779770790788,28.03,76699.86,3.4,0.68697,0.00086,5.22057]
[1779770791796,28.03,76700.2,3.4,0.6877,0.00086,5.2019]
[1779770796994,28.03,76699.83,3.4,0.68734,0.00086,5.20445]
[1779770800865,28.04,76701.51,3.4,0.68875,0.00086,5.19436]
[1779770802879,28.04,76703.34,3.4,0.69034,0.00086,5.18299]
[1779770804893,28.03,76704.94,3.4,0.69171,0.00085,5.17299]
[1779770809927,28.03,76706.28,3.4,0.69288,0.00085,5.16445]
[1779770817135,28.02,76705.23,3.4,0.69204,0.00085,5.17063]
[1779770821008,28.02,76706.43,3.4,0.69308,0.00085,5.16299]
[1779770826045,28.01,76707.48,3.4,0.69401,0.00085,5.15617]
[1779770832085,28.01,76706.88,3.4,0.69352,0.00085,5.15975]
[1779770835107,28.01,76705.56,3.4,0.69239,0.00085,5.16808]
[1779770840142,28.02,76705.4,3.4,0.69222,0.00085,5.16928]
[1779770843164,28.02,76699.18,3.4,0.68687,0.00086,5.20779]
[1779770844172,28.02,76681.6,3.4,0.67158,0.00088,5.31115]
[1779770845182,28.02,76677.46,3.4,0.66794,0.00088,5.33435]
[1779770848198,28.02,76678.84,3.4,0.66917,0.00088,5.32662]
[1779770851220,28.02,76678.78,3.4,0.66953,0.00088,5.31044]
[1779770852227,28.01,76686.18,3.4,0.67604,0.00088,5.26825]
[1779770853235,28.01,76689.8,3.4,0.67921,0.00087,5.24713]
[1779770854241,28.01,76691.15,3.4,0.68038,0.00087,5.23917]
[1779770858269,28.02,76693.78,3.4,0.68266,0.00087,5.22357]
[1779770863303,28.01,76693.97,3.4,0.68284,0.00087,5.22234]
[1779770868339,28.01,76694.45,3.4,0.68328,0.00087,5.21927]
[1779770874381,28.0,76693.45,3.4,0.68245,0.00087,5.22504]
[1779770879415,28.0,76693.2,3.4,0.68225,0.00087,5.22636]
[1779770884451,28.0,76694.33,3.4,0.68324,0.00087,5.21955]
[1779770889487,28.0,76693.44,3.4,0.68246,0.00087,5.22498]
[1779770897709,28.0,76692.22,3.4,0.68137,0.00087,5.23243]
[1779770899557,28.01,76690.74,3.4,0.68008,0.00087,5.24123]
[1779770904591,28.01,76690.89,3.4,0.68019,0.00087,5.24043]
[1779770910634,28.01,76691.33,3.4,0.68056,0.00087,5.23793]
[1779770911641,28.01,76690.14,3.4,0.67996,0.00087,5.22834]
[1779770916676,28.01,76689.93,3.4,0.67976,0.00087,5.22967]
[1779770919698,28.01,76688.7,3.4,0.67868,0.00087,5.23696]
[1779770924734,28.02,76685.17,3.4,0.67557,0.00088,5.25757]
[1779770930774,28.02,76684.38,3.4,0.67485,0.00088,5.26234]
[1779770936816,28.03,76683.15,3.4,0.67373,0.00088,5.26963]
[1779770941852,28.03,76683.3,3.4,0.67384,0.00088,5.26893]
[1779770946886,28.04,76684.49,3.4,0.67486,0.00088,5.26228]
[1779770951921,28.04,76684.7,3.4,0.67502,0.00088,5.26119]
[1779770956955,28.04,76684.5,3.4,0.67483,0.00088,5.26245]
[1779770961990,28.05,76684.3,3.4,0.67464,0.00088,5.26373]
[1779770968201,28.04,76684.49,3.4,0.67483,0.00088,5.26249]
[1779770975082,28.04,76684.6,3.4,0.67534,0.00088,5.24532]
[1779770976089,28.04,76686.12,3.4,0.67667,0.00088,5.23655]
[1779770982134,28.05,76686.28,3.4,0.67679,0.00088,5.23578]
[1779770987169,28.05,76686.18,3.4,0.67668,0.00088,5.2365]
[1779770992204,28.05,76689.71,3.4,0.67975,0.00087,5.21599]
[1779770995228,28.06,76690.81,3.4,0.68071,0.00087,5.20956]
[1779770998411,28.06,76693.13,3.4,0.68272,0.00087,5.19586]
[1779771000261,28.06,76690.93,3.4,0.68079,0.00087,5.20897]
[1779771001267,28.06,76682.24,3.4,0.67317,0.00088,5.25945]
[1779771002274,28.06,76680.32,3.4,0.67147,0.00088,5.27034]
[1779771003282,28.06,76681.86,3.4,0.67284,0.00088,5.26157]
[1779771005296,28.06,76684.43,3.4,0.67511,0.00088,5.24683]
[1779771007309,28.06,76686.38,3.4,0.67682,0.00088,5.23555]
[1779771008482,28.06,76690.84,3.4,0.68072,0.00087,5.20944]
[1779771014358,28.06,76690.74,3.4,0.68062,0.00087,5.21016]
[1779771019393,28.06,76689.22,3.4,0.67928,0.00087,5.2192]
[1779771023422,28.06,76687.89,3.4,0.67811,0.00088,5.22702]
[1779771028457,28.06,76688.56,3.4,0.67869,0.00088,5.22311]
[1779771031477,28.06,76691.12,3.4,0.68136,0.00087,5.19135]
[1779771032484,28.06,76689.46,3.4,0.67991,0.00088,5.20117]
[1779771039532,28.07,76690.06,3.4,0.68042,0.00088,5.19773]
[1779771046584,28.07,76689.71,3.4,0.6801,0.00088,5.19986]
[1779771047589,28.07,76690.85,3.4,0.6811,0.00087,5.19314]
[1779771052625,28.07,76690.71,3.4,0.68097,0.00087,5.19406]
[1779771057660,28.07,76691.61,3.4,0.68174,0.00087,5.18882]
[1779771062695,28.08,76691.34,3.4,0.68149,0.00087,5.19053]
[1779771066723,28.08,76693.59,3.4,0.68344,0.00087,5.17722]
[1779771071759,28.08,76693.7,3.4,0.68351,0.00087,5.17674]
[1779771076793,28.09,76693.92,3.4,0.68367,0.00087,5.17563]
[1779771078994,28.09,76695.09,3.4,0.68468,0.00087,5.16869]
[1779771082835,28.09,76696.52,3.4,0.68589,0.00087,5.16026]
[1779771085857,28.1,76695.11,3.4,0.68464,0.00087,5.16891]
[1779771090892,28.1,76695.34,3.4,0.68481,0.00087,5.16777]
[1779771091900,28.11,76695.41,3.4,0.68531,0.00087,5.15057]
[1779771096934,28.11,76691.73,3.4,0.68206,0.00087,5.17286]
[1779771097941,28.11,76689.58,3.4,0.68017,0.00088,5.18561]
[1779771102976,28.11,76689.65,3.4,0.68022,0.00088,5.1853]
[1779771108019,28.12,76689.57,3.4,0.68014,0.00088,5.18585]
[1779771109204,28.12,76692.58,3.4,0.68277,0.00087,5.16805]
[1779771116073,28.12,76693.14,3.4,0.68323,0.00087,5.16492]
[1779771118087,28.12,76695.34,3.4,0.68514,0.00087,5.15179]
[1779771123122,28.13,76694.57,3.4,0.68444,0.00087,5.15662]
[1779771128159,28.13,76694.17,3.4,0.68406,0.00087,5.15921]
[1779771129344,28.13,76695.47,3.4,0.68519,0.00087,5.15143]
[1779771134200,28.14,76694.08,3.4,0.68395,0.00087,5.15997]
[1779771136433,28.14,76694.12,3.4,0.68398,0.00087,5.15977]
[1779771136534,28.14,76694.03,3.4,0.68389,0.00087,5.16038]
[1779771142255,28.15,76694.37,3.4,0.68416,0.00087,5.15851]
[1779771147291,28.15,76694.39,3.4,0.68416,0.00087,5.15856]
[1779771149486,28.15,76689.87,3.4,0.6802,0.00088,5.18547]
[1779771151319,28.15,76690.11,3.4,0.68085,0.00088,5.16726]
[1779771156353,28.15,76690.8,3.4,0.68144,0.00088,5.16326]
[1779771158368,28.15,76688.75,3.4,0.67964,0.00088,5.17537]
[1779771162397,28.16,76690.25,3.4,0.68094,0.00088,5.16661]
[1779771167431,28.16,76689.9,3.4,0.68063,0.00088,5.16873]
[1779771172471,28.16,76687.92,3.4,0.67888,0.00088,5.1804]
[1779771177504,28.16,76688.44,3.4,0.67934,0.00088,5.17736]
[1779771183545,28.16,76689.12,3.4,0.67993,0.00088,5.17339]
[1779771190594,28.16,76689.7,3.4,0.68044,0.00088,5.17]
[1779771195630,28.16,76689.35,3.4,0.68013,0.00088,5.17207]
[1779771200666,28.16,76689.51,3.4,0.68028,0.00088,5.17104]
[1779771205701,28.15,76689.89,3.4,0.68064,0.00088,5.16864]
[1779771210735,28.15,76689.62,3.4,0.68044,0.00088,5.17]
[1779771211743,28.15,76689.73,3.4,0.68099,0.00088,5.15245]
[1779771215771,28.15,76693.3,3.4,0.68412,0.00088,5.13123]
[1779771223826,28.14,76693.41,3.4,0.68424,0.00088,5.13038]
[1779771230051,28.14,76692.77,3.4,0.6837,0.00088,5.13408]
[1779771235911,28.14,76692.22,3.4,0.68321,0.00088,5.13747]
[1779771240124,28.14,76690.75,3.4,0.6819,0.00088,5.14629]
[1779771245983,28.14,76690.36,3.4,0.68158,0.00088,5.14844]
[1779771252024,28.14,76689.85,3.4,0.68116,0.00088,5.15131]
[1779771257059,28.13,76690.09,3.4,0.68139,0.00088,5.14977]
[1779771260264,28.13,76693.78,3.4,0.68463,0.00088,5.12773]
[1779771266122,28.12,76696.21,3.4,0.68683,0.00087,5.11252]
[1779771270333,28.11,76697.32,3.4,0.68787,0.00087,5.10531]
[1779771271158,28.11,76697.32,3.4,0.68835,0.00087,5.08819]
[1779771273172,28.1,76698.49,3.4,0.6894,0.00087,5.08079]
[1779771274182,28.1,76701.4,3.4,0.69195,0.00087,5.06271]
[1779771276196,28.1,76699.85,3.4,0.69061,0.00087,5.07226]
[1779771281228,28.1,76698.98,3.4,0.68982,0.00087,5.07781]
[1779771290473,28.11,76698.16,3.4,0.68903,0.00087,5.08341]
[1779771296334,28.12,76697.76,3.4,0.68863,0.00087,5.08623]
[1779771297340,28.12,76696.11,3.4,0.68717,0.00088,5.09635]
[1779771299355,28.13,76689.85,3.4,0.68166,0.00088,5.13403]
[1779771300543,28.13,76683.91,3.4,0.6764,0.00089,5.16881]
[1779771306405,28.13,76683.55,3.4,0.67609,0.00089,5.17084]
[1779771311440,28.12,76683.99,3.4,0.67649,0.00089,5.16824]
[1779771317482,28.12,76683.77,3.4,0.6763,0.00089,5.16945]
[1779771326545,28.12,76683.97,3.4,0.67649,0.00089,5.1682]
[1779771329572,28.12,76685.16,3.4,0.67755,0.00089,5.16129]
[1779771331581,28.12,76685.13,3.4,0.67797,0.00089,5.14456]
[1779771340823,28.12,76685.64,3.4,0.67842,0.00089,5.14162]
[1779771342657,28.12,76688.47,3.4,0.68092,0.00089,5.12503]
[1779771347692,28.13,76688.71,3.4,0.68111,0.00088,5.12375]
[1779771352726,28.13,76689.7,3.4,0.68197,0.00088,5.11805]
[1779771354741,28.13,76693.92,3.4,0.68568,0.00088,5.09283]
[1779771355749,28.13,76696.96,3.4,0.68835,0.00088,5.07439]
[1779771358777,28.13,76698.3,3.4,0.68954,0.00087,5.06604]
[1779771360782,28.13,76700.19,3.4,0.6912,0.00087,5.05435]
[1779771366825,28.12,76700.25,3.4,0.69127,0.00087,5.05383]
[1779771370852,28.13,76701.63,3.4,0.69245,0.00087,5.04541]
[1779771375888,28.13,76708.99,3.4,0.69882,0.00086,4.99909]
[1779771378909,28.13,76710.16,3.4,0.69983,0.00086,4.99161]
[1779771381106,28.13,76722.06,3.4,0.71,0.00085,4.91373]
[1779771386966,28.12,76725.94,3.4,0.71332,0.00084,4.88736]
[1779771387974,28.12,76730.43,3.4,0.7171,0.00084,4.8568]
[1779771391177,28.11,76734.46,3.4,0.72104,0.00083,4.81111]
[1779771393009,28.11,76729.24,3.4,0.7167,0.00084,4.84678]
[1779771394020,28.11,76727.86,3.4,0.71555,0.00084,4.85612]
[1779771397040,28.1,76726.78,3.4,0.71467,0.00084,4.86323]
[1779771401249,28.1,76725.16,3.4,0.71334,0.00085,4.87391]
[1779771407107,28.09,76722.49,3.4,0.71112,0.00085,4.89149]
[1779771408115,28.09,76721.29,3.4,0.71011,0.00085,4.89949]
[1779771409122,28.09,76719.78,3.4,0.70882,0.00085,4.90959]
[1779771415163,28.09,76718.62,3.4,0.7078,0.00085,4.91745]
[1779771420200,28.1,76718.26,3.4,0.70749,0.00085,4.91988]
[1779771421391,28.1,76711.61,3.4,0.70178,0.00086,4.96344]
[1779771422214,28.1,76711.49,3.4,0.70167,0.00086,4.96425]
[1779771423219,28.1,76707.93,3.4,0.69859,0.00087,4.98719]
[1779771424226,28.1,76703.96,3.4,0.69513,0.00087,5.0124]
[1779771429261,28.1,76703.13,3.4,0.69439,0.00087,5.01777]
[1779771434297,28.1,76704.36,3.4,0.69544,0.00087,5.01016]
[1779771439336,28.11,76703.47,3.4,0.69464,0.00087,5.01593]
[1779771447387,28.11,76704.02,3.4,0.69509,0.00087,5.01273]
[1779771451601,28.12,76703.25,3.4,0.69488,0.00087,5.00044]
[1779771457458,28.12,76702.37,3.4,0.69409,0.00087,5.00616]
[1779771462495,28.12,76702.83,3.4,0.69447,0.00087,5.00343]
[1779771467530,28.13,76700.64,3.4,0.69253,0.00088,5.01727]
[1779771473571,28.13,76700.88,3.4,0.69273,0.00088,5.0159]
[1779771479613,28.13,76701.27,3.4,0.69305,0.00087,5.0136]
[1779771483645,28.14,76699.77,3.4,0.69172,0.00088,5.02302]
[1779771484653,28.14,76690.38,3.4,0.68344,0.00089,5.08024]
[1779771485658,28.14,76684.31,3.4,0.67802,0.00089,5.11612]
[1779771491890,28.15,76684.0,3.4,0.67769,0.00089,5.11828]
[1779771496735,28.15,76685.82,3.4,0.67928,0.00089,5.10787]
[1779771501958,28.16,76685.61,3.4,0.67905,0.00089,5.10941]
[1779771507812,28.17,76685.97,3.4,0.67933,0.00089,5.10754]
[1779771512029,28.17,76685.43,3.4,0.67929,0.00089,5.09374]
[1779771518887,28.18,76685.43,3.4,0.67925,0.00089,5.09403]
[1779771521911,28.18,76683.85,3.4,0.67782,0.00089,5.10335]
[1779771522918,28.18,76678.31,3.4,0.67285,0.0009,5.13514]
[1779771527952,28.18,76678.56,3.4,0.67307,0.0009,5.13371]
[1779771535002,28.18,76678.73,3.4,0.67323,0.0009,5.13274]
[1779771537022,28.18,76680.01,3.4,0.67438,0.0009,5.12545]
[1779771542060,28.19,76679.69,3.4,0.67407,0.0009,5.12743]
[1779771550122,28.19,76680.07,3.4,0.67439,0.0009,5.12536]
[1779771552328,28.19,76675.3,3.4,0.67008,0.0009,5.1524]
[1779771559188,28.2,76675.22,3.4,0.66997,0.0009,5.1531]
[1779771561192,28.2,76677.11,3.4,0.67167,0.0009,5.14254]
[1779771565220,28.21,76678.36,3.4,0.67274,0.0009,5.13582]
[1779771571263,28.22,76678.88,3.4,0.6736,0.0009,5.11617]
[1779771572472,28.22,76677.13,3.4,0.67202,0.0009,5.1261]
[1779771578312,28.22,76677.33,3.4,0.67217,0.0009,5.12517]
[1779771582543,28.23,76672.9,3.4,0.66814,0.00091,5.15003]
[1779771589388,28.23,76673.85,3.4,0.66898,0.00091,5.14493]
[1779771594422,28.23,76673.35,3.4,0.66851,0.00091,5.14781]
[1779771595429,28.24,76671.95,3.4,0.66724,0.00091,5.15554]
[1779771600675,28.24,76671.88,3.4,0.66716,0.00091,5.156]
[1779771605501,28.24,76673.05,3.4,0.66821,0.00091,5.14961]
[1779771606508,28.24,76671.83,3.4,0.66711,0.00091,5.15634]
[1779771607514,28.24,76670.67,3.4,0.66605,0.00091,5.1627]
[1779771610535,28.24,76671.89,3.4,0.66716,0.00091,5.15603]
[1779771614564,28.24,76662.06,3.4,0.65819,0.00092,5.2088]
[1779771615571,28.24,76656.07,3.4,0.65268,0.00092,5.23962]
[1779771620607,28.24,76655.67,3.4,0.65234,0.00092,5.24148]
[1779771624639,28.23,76654.28,3.4,0.65107,0.00092,5.24843]
[1779771632900,28.23,76655.59,3.4,0.65268,0.00092,5.22501]
[1779771640749,28.23,76655.54,3.4,0.65264,0.00092,5.22526]
[1779771648804,28.22,76655.39,3.4,0.65256,0.00093,5.22568]
[1779771649811,28.22,76654.26,3.4,0.65152,0.00093,5.23135]
[1779771654848,28.21,76653.33,3.4,0.6507,0.00093,5.2358]
[1779771659882,28.2,76653.66,3.4,0.65105,0.00093,5.23392]
[1779771665925,28.19,76653.71,3.4,0.65115,0.00093,5.23336]
[1779771669952,28.19,76650.39,3.4,0.64808,0.00093,5.24982]
[1779771670959,28.19,76646.28,3.4,0.64424,0.00093,5.26988]
[1779771671965,28.19,76644.98,3.4,0.64303,0.00094,5.27612]
[1779771673182,28.19,76643.85,3.4,0.64197,0.00094,5.28151]
[1779771673744,28.19,76643.85,3.4,0.64197,0.00094,5.28151]
[1779771674663,28.19,76643.85,3.4,0.64197,0.00094,5.28151]
[1779771675557,28.19,76643.35,3.4,0.6415,0.00094,5.28388]
[1779771675995,28.19,76642.27,3.4,0.64049,0.00094,5.28897]
[1779771681030,28.19,76642.88,3.4,0.64106,0.00094,5.28608]
[1779771686065,28.19,76643.01,3.4,0.64119,0.00094,5.28546]
[1779771688079,28.19,76641.55,3.4,0.63982,0.00094,5.29232]
[1779771689086,28.19,76642.65,3.4,0.64085,0.00094,5.28714]
[1779771690093,28.19,76641.4,3.4,0.63968,0.00094,5.293]
[1779771691100,28.19,76640.9,3.4,0.63958,0.00094,5.27866]
[1779771696135,28.18,76641.05,3.4,0.63973,0.00094,5.27791]
[1779771699159,28.18,76634.55,3.4,0.6336,0.00095,5.3077]
[1779771700164,28.18,76631.39,3.4,0.6306,0.00095,5.32176]
[1779771703184,28.18,76629.5,3.4,0.62881,0.00095,5.33]
[1779771707212,28.18,76635.75,3.4,0.63474,0.00095,5.30227]
[1779771708218,28.18,76640.88,3.4,0.63958,0.00094,5.27868]
[1779771709227,28.18,76643.11,3.4,0.64168,0.00094,5.26817]
[1779771713462,28.18,76644.29,3.4,0.64279,0.00094,5.26254]
[1779771716275,28.18,76645.54,3.4,0.64396,0.00094,5.25656]
[1779771717283,28.18,76644.37,3.4,0.64286,0.00094,5.26218]
[1779771721311,28.19,76642.62,3.4,0.6412,0.00094,5.27058]
[1779771723532,28.19,76640.39,3.4,0.6391,0.00094,5.28104]
[1779771727353,28.19,76641.61,3.4,0.64026,0.00094,5.27532]
[1779771732396,28.18,76641.09,3.4,0.63978,0.00094,5.27767]
[1779771737438,28.18,76641.53,3.4,0.64022,0.00094,5.27551]
[1779771742472,28.17,76641.47,3.4,0.64018,0.00094,5.27568]
[1779771747508,28.17,76641.19,3.4,0.63994,0.00094,5.27689]
[1779771748515,28.17,76639.53,3.4,0.63838,0.00094,5.28461]
[1779771752543,28.16,76639.02,3.4,0.63828,0.00095,5.27019]
[1779771756570,28.17,76640.46,3.4,0.63964,0.00094,5.26351]
[1779771759591,28.17,76641.54,3.4,0.64064,0.00094,5.25852]
[1779771764627,28.17,76641.8,3.4,0.64086,0.00094,5.25742]
[1779771769662,28.18,76643.3,3.4,0.64225,0.00094,5.25044]
[1779771770669,28.18,76644.39,3.4,0.64327,0.00094,5.24526]
[1779771773884,28.18,76646.18,3.4,0.64493,0.00094,5.23675]
[1779771779731,28.19,76645.85,3.4,0.64459,0.00094,5.2385]
[1779771785773,28.19,76646.79,3.4,0.64548,0.00094,5.23391]
[1779771789802,28.19,76645.2,3.4,0.64399,0.00094,5.2416]
[1779771794836,28.2,76645.11,3.4,0.64387,0.00094,5.24222]
[1779771799871,28.2,76644.72,3.4,0.64347,0.00094,5.24428]
[1779771804907,28.21,76644.7,3.4,0.64341,0.00094,5.24455]
[1779771807928,28.22,76645.95,3.4,0.64457,0.00094,5.23863]
[1779771809943,28.22,76644.64,3.4,0.64333,0.00094,5.24498]
[1779771811957,28.22,76643.73,3.4,0.64284,0.00094,5.23258]
[1779771816992,28.23,76644.27,3.4,0.64332,0.00094,5.23019]
[1779771822028,28.24,76643.67,3.4,0.64271,0.00094,5.23324]
[1779771824241,28.24,76642.58,3.4,0.64166,0.00094,5.23854]
[1779771829080,28.25,76641.21,3.4,0.64034,0.00094,5.24517]
[1779771833104,28.25,76642.38,3.4,0.64141,0.00094,5.2398]
[1779771840155,28.26,76642.48,3.4,0.64146,0.00094,5.23957]
[1779771841161,28.27,76643.63,3.4,0.64253,0.00094,5.23416]
[1779771842168,28.27,76642.56,3.4,0.64152,0.00094,5.23927]
[1779771844183,28.27,76639.86,3.4,0.63896,0.00094,5.25197]
[1779771848211,28.27,76638.42,3.4,0.63758,0.00095,5.25871]
[1779771853246,28.28,76639.58,3.4,0.63866,0.00094,5.25343]
[1779771854253,28.28,76641.53,3.4,0.6405,0.00094,5.24437]
[1779771858281,28.28,76645.58,3.4,0.64429,0.00094,5.22525]
[1779771860296,28.28,76648.61,3.4,0.64712,0.00094,5.21061]
[1779771863317,28.29,76651.31,3.4,0.64964,0.00093,5.19735]
[1779771869359,28.29,76651.17,3.4,0.64948,0.00093,5.19819]
[1779771871374,28.29,76650.99,3.4,0.6497,0.00094,5.1822]
[1779771873387,28.29,76653.6,3.4,0.65214,0.00093,5.16917]
[1779771874394,28.29,76657.11,3.4,0.6554,0.00093,5.15132]
[1779771876409,28.3,76655.94,3.4,0.65431,0.00093,5.15734]
[1779771881443,28.3,76656.74,3.4,0.65505,0.00093,5.1533]
[1779771882432,28.3,76656.74,3.4,0.65505,0.00093,5.1533]
[1779771882534,28.3,76661.27,3.4,0.65925,0.00093,5.12982]
[1779771884664,28.3,76674.15,3.4,0.67111,0.00091,5.05987]
[1779771886479,28.3,76678.1,3.4,0.67471,0.00091,5.03757]
[1779771887487,28.3,76679.94,3.4,0.67638,0.00091,5.02706]
[1779771888495,28.3,76683.47,3.4,0.67957,0.0009,5.00666]
[1779771889501,28.3,76686.18,3.4,0.68202,0.0009,4.99075]
[1779771890510,28.3,76687.26,3.4,0.68299,0.0009,4.98437]
[1779771891517,28.3,76688.9,3.4,0.68446,0.0009,4.97462]
[1779771892525,28.3,76687.18,3.4,0.68291,0.0009,4.98491]
[1779771894734,28.3,76685.56,3.4,0.68143,0.0009,4.99458]
[1779771900582,28.31,76684.36,3.4,0.6803,0.0009,5.00192]
[1779771903603,28.31,76679.46,3.4,0.67585,0.00091,5.03039]
[1779771904805,28.31,76675.97,3.4,0.67268,0.00091,5.05022]
[1779771910649,28.31,76676.4,3.4,0.67307,0.00091,5.0478]
[1779771914874,28.32,76673.83,3.4,0.67071,0.00091,5.06233]
[1779771920720,28.33,76674.09,3.4,0.67089,0.00091,5.06124]
[1779771924950,28.33,76672.31,3.4,0.66927,0.00091,5.07111]
[1779771926762,28.32,76670.56,3.4,0.66767,0.00092,5.08072]
[1779771930790,28.32,76667.6,3.4,0.66495,0.00092,5.09685]
[1779771931798,28.33,76664.63,3.4,0.66265,0.00092,5.09569]
[1779771932804,28.33,76658.33,3.4,0.6568,0.00093,5.12885]
[1779771933811,28.33,76656.76,3.4,0.65533,0.00093,5.13696]
[1779771938846,28.33,76656.0,3.4,0.65461,0.00093,5.14094]
[1779771940860,28.33,76660.97,3.4,0.65923,0.00093,5.11524]
[1779771941867,28.33,76663.02,3.4,0.66112,0.00093,5.10447]
[1779771943881,28.34,76654.66,3.4,0.65333,0.00093,5.14791]
[1779771945090,28.34,76642.57,3.4,0.64195,0.00094,5.20722]
[1779771945895,28.34,76642.57,3.4,0.64196,0.00094,5.20721]
[1779771946553,28.34,76642.57,3.4,0.64196,0.00094,5.20721]
[1779771946903,28.34,76645.91,3.4,0.64511,0.00094,5.19126]
[1779771951940,28.34,76645.11,3.4,0.64435,0.00094,5.19512]
[1779771958779,28.34,76645.25,3.4,0.64449,0.00094,5.19442]
[1779771958987,28.34,76646.56,3.4,0.64573,0.00094,5.18806]
[1779771962012,28.33,76647.7,3.4,0.64681,0.00094,5.18249]
[1779771967042,28.34,76647.65,3.4,0.64675,0.00094,5.18278]
[1779771971071,28.34,76651.41,3.4,0.65027,0.00094,5.16436]
[1779771976107,28.34,76651.68,3.4,0.65052,0.00094,5.16301]
[1779771981141,28.34,76652.09,3.4,0.6509,0.00094,5.16096]
[1779771982148,28.34,76653.62,3.4,0.65234,0.00093,5.15328]
[1779771983156,28.34,76656.21,3.4,0.65475,0.00093,5.14015]
[1779771984161,28.34,76661.34,3.4,0.65952,0.00093,5.11358]
[1779771987182,28.34,76662.79,3.4,0.66086,0.00093,5.10596]
[1779771991211,28.34,76662.35,3.4,0.66089,0.00093,5.09109]
[1779771996246,28.34,76662.98,3.4,0.66147,0.00093,5.08776]
[1779772000274,28.34,76661.87,3.4,0.66044,0.00093,5.09364]
[1779772005509,28.34,76662.04,3.4,0.6606,0.00093,5.09274]
[1779772011351,28.34,76663.59,3.4,0.66204,0.00093,5.08451]
[1779772016386,28.34,76664.31,3.4,0.6627,0.00093,5.0807]
[1779772021422,28.34,76663.74,3.4,0.66217,0.00093,5.08376]
[1779772023435,28.34,76660.54,3.4,0.65918,0.00093,5.10075]
[1779772027463,28.35,76658.64,3.4,0.65739,0.00093,5.11078]
[1779772033505,28.35,76658.06,3.4,0.65683,0.00093,5.11392]
[1779772038540,28.36,76658.5,3.4,0.65722,0.00093,5.11175]
[1779772043576,28.36,76658.63,3.4,0.6573,0.00093,5.11128]
[1779772045590,28.37,76659.98,3.4,0.65854,0.00093,5.10439]
[1779772050624,28.38,76660.18,3.4,0.65866,0.00093,5.10368]
[1779772051636,28.38,76660.56,3.4,0.65943,0.00093,5.08455]
[1779772055860,28.39,76665.03,3.4,0.66354,0.00093,5.06111]
[1779772059690,28.39,76667.06,3.4,0.66542,0.00092,5.05019]
[1779772063716,28.39,76668.16,3.4,0.66643,0.00092,5.04426]
[1779772064723,28.39,76669.64,3.4,0.66779,0.00092,5.0362]
[1779772065930,28.39,76671.79,3.4,0.66977,0.00092,5.02438]
[1779772071773,28.4,76669.92,3.4,0.66801,0.00092,5.03488]
[1779772077814,28.41,76669.39,3.4,0.6675,0.00092,5.03796]
[1779772080836,28.41,76673.02,3.4,0.67082,0.00092,5.01803]
[1779772081844,28.41,76675.79,3.4,0.67335,0.00092,5.00258]
[1779772082850,28.41,76678.1,3.4,0.67545,0.00091,4.98956]
[1779772083857,28.41,76682.7,3.4,0.67964,0.00091,4.96308]
[1779772084863,28.41,76688.77,3.4,0.68512,0.0009,4.92735]
[1779772086072,28.41,76693.36,3.4,0.68925,0.0009,4.89976]
[1779772087885,28.42,76697.69,3.4,0.6931,0.00089,4.87334]
[1779772088891,28.42,76703.54,3.4,0.69828,0.00088,4.83692]
[1779772091912,28.41,76706.66,3.4,0.70105,0.00088,4.817]
[1779772096949,28.41,76707.49,3.4,0.7018,0.00088,4.81153]
[1779772101987,28.41,76707.81,3.4,0.70211,0.00088,4.80931]
[1779772102990,28.41,76706.43,3.4,0.7009,0.00088,4.81809]
[1779772103998,28.4,76713.08,3.4,0.70674,0.00087,4.7751]
[1779772105003,28.4,76715.76,3.4,0.70908,0.00087,4.75747]
[1779772110041,28.4,76714.47,3.4,0.70799,0.00087,4.76569]
[1779772111047,28.4,76712.98,3.4,0.70724,0.00088,4.75741]
[1779772113062,28.4,76711.66,3.4,0.7061,0.00088,4.76593]
[1779772116284,28.39,76709.79,3.4,0.70448,0.00088,4.77791]
[1779772123132,28.39,76709.21,3.4,0.70399,0.00088,4.78148]
[1779772124138,28.39,76705.78,3.4,0.70096,0.00088,4.80353]
[1779772130180,28.39,76704.55,3.4,0.69986,0.00089,4.81145]
[1779772134209,28.39,76705.62,3.4,0.7008,0.00088,4.8047]
[1779772138236,28.39,76704.0,3.4,0.69936,0.00089,4.8151]
[1779772141258,28.4,76702.8,3.4,0.69828,0.00089,4.82275]
[1779772146494,28.4,76702.37,3.4,0.69789,0.00089,4.82557]
[1779772152335,28.4,76701.68,3.4,0.69726,0.00089,4.83]
[1779772155356,28.4,76697.88,3.4,0.69387,0.00089,4.85378]
[1779772156564,28.4,76690.19,3.4,0.68696,0.0009,4.90082]
[1779772159385,28.4,76702.73,3.4,0.69818,0.00089,4.82351]
[1779772160391,28.4,76703.91,3.4,0.69922,0.00089,4.81606]
[1779772165426,28.4,76703.71,3.4,0.69903,0.00089,4.81742]
[1779772170461,28.41,76704.03,3.4,0.69931,0.00089,4.81544]
[1779772172477,28.41,76704.67,3.4,0.7004,0.00089,4.79349]
[1779772176704,28.41,76699.39,3.4,0.69568,0.00089,4.82691]
[1779772182546,28.42,76699.48,3.4,0.69572,0.00089,4.82663]
[1779772185584,28.42,76692.53,3.4,0.68946,0.0009,4.86967]
[1779772186592,28.42,76681.03,3.4,0.67903,0.00091,4.93795]
[1779772189612,28.42,76678.53,3.4,0.67672,0.00092,4.95246]
[1779772191627,28.43,76682.8,3.4,0.68061,0.00091,4.92784]
[1779772192634,28.43,76685.24,3.4,0.68283,0.00091,4.91356]
[1779772195654,28.43,76683.74,3.4,0.68145,0.00091,4.92246]
[1779772198675,28.43,76680.84,3.4,0.67879,0.00091,4.93945]
[1779772199684,28.43,76678.38,3.4,0.67653,0.00092,4.95365]
[1779772204716,28.44,76679.52,3.4,0.67754,0.00091,4.94735]
[1779772205724,28.44,76683.38,3.4,0.68107,0.00091,4.92493]
[1779772206731,28.44,76686.94,3.4,0.68431,0.00091,4.90393]
[1779772207742,28.44,76690.64,3.4,0.68765,0.0009,4.88179]
[1779772210763,28.44,76691.89,3.4,0.68879,0.0009,4.8742]
[1779772216988,28.44,76692.37,3.4,0.68923,0.0009,4.87124]
[1779772218817,28.43,76693.76,3.4,0.69048,0.0009,4.86277]
[1779772223850,28.43,76693.88,3.4,0.69059,0.0009,4.86199]
[1779772228885,28.43,76693.82,3.4,0.69055,0.0009,4.86231]
[1779772232914,28.43,76694.07,3.4,0.69129,0.0009,4.84292]
[1779772237949,28.43,76693.66,3.4,0.69092,0.0009,4.84542]
[1779772243994,28.43,76693.24,3.4,0.69054,0.0009,4.84799]
[1779772249029,28.43,76693.11,3.4,0.69044,0.0009,4.84865]
[1779772254064,28.42,76692.84,3.4,0.69023,0.0009,4.85013]
[1779772262120,28.42,76692.56,3.4,0.69003,0.0009,4.85145]
[1779772267371,28.41,76693.36,3.4,0.6908,0.0009,4.84627]
[1779772273197,28.4,76694.92,3.4,0.69226,0.0009,4.83626]
[1779772278232,28.39,76695.63,3.4,0.69296,0.0009,4.83151]
[1779772280246,28.39,76696.73,3.4,0.69397,0.0009,4.82456]
[1779772285281,28.38,76696.59,3.4,0.69389,0.0009,4.82507]
[1779772290316,28.37,76697.06,3.4,0.69437,0.0009,4.82179]
[1779772291323,28.37,76697.28,3.4,0.6951,0.0009,4.8024]
[1779772297581,28.36,76697.66,3.4,0.6955,0.0009,4.79962]
[1779772301393,28.35,76698.76,3.4,0.69653,0.0009,4.79247]
[1779772307651,28.34,76699.16,3.4,0.69695,0.0009,4.7895]
[1779772314485,28.33,76700.02,3.4,0.69777,0.0009,4.78372]
[1779772320527,28.32,76700.33,3.4,0.69814,0.0009,4.78113]
[1779772325562,28.31,76699.97,3.4,0.6979,0.0009,4.78278]
[1779772327791,28.3,76697.4,3.4,0.69562,0.0009,4.79877]
[1779772332611,28.29,76696.05,3.4,0.69445,0.0009,4.80687]
[1779772337861,28.28,76696.22,3.4,0.69469,0.0009,4.80522]
[1779772340667,28.27,76699.87,3.4,0.69803,0.0009,4.78187]
[1779772341673,28.27,76701.34,3.4,0.69938,0.0009,4.77234]
[1779772342681,28.27,76706.56,3.4,0.70406,0.00089,4.73867]
[1779772348727,28.25,76705.94,3.4,0.70359,0.00089,4.74213]
[1779772354769,28.24,76706.25,3.4,0.70449,0.00089,4.72138]
[1779772355777,28.24,76710.56,3.4,0.70834,0.00089,4.69305]
[1779772357790,28.24,76711.98,3.4,0.70962,0.00089,4.68353]
[1779772362825,28.23,76712.28,3.4,0.70994,0.00089,4.68115]
[1779772368074,28.22,76711.93,3.4,0.70967,0.00089,4.68317]
[1779772371889,28.22,76713.1,3.4,0.71073,0.00089,4.67515]
[1779772372897,28.22,76714.78,3.4,0.71224,0.00088,4.66378]
[1779772373904,28.21,76719.02,3.4,0.71599,0.00088,4.63504]
[1779772378936,28.2,76717.62,3.4,0.71483,0.00088,4.64399]
[1779772383972,28.19,76715.82,3.4,0.71331,0.00088,4.65563]
[1779772389007,28.18,76715.16,3.4,0.7128,0.00088,4.65952]
[1779772390015,28.18,76717.75,3.4,0.71509,0.00088,4.64192]
[1779772391020,28.18,76719.02,3.4,0.71622,0.00088,4.6332]
[1779772393035,28.18,76720.9,3.4,0.7179,0.00088,4.62014]
[1779772396058,28.17,76722.88,3.4,0.71969,0.00087,4.60613]
[1779772397064,28.17,76726.19,3.4,0.72259,0.00087,4.58308]
[1779772398285,28.17,76741.66,3.4,0.73589,0.00085,4.47287]
[1779772399080,28.17,76741.66,3.4,0.73589,0.00085,4.47285]
[1779772400087,28.17,76749.96,3.4,0.74288,0.00084,4.41198]
[1779772402101,28.17,76751.94,3.4,0.74453,0.00083,4.39739]
[1779772407137,28.17,76750.96,3.4,0.74367,0.00084,4.40503]
[1779772408355,28.17,76747.18,3.4,0.74049,0.00084,4.43303]
[1779772412171,28.18,76746.99,3.4,0.74094,0.00084,4.41582]
[1779772413178,28.18,76738.0,3.4,0.73331,0.00086,4.48132]
[1779772414185,28.18,76734.21,3.4,0.73006,0.00086,4.50847]
[1779772418425,28.17,76738.5,3.4,0.73376,0.00085,4.47752]
[1779772420230,28.17,76739.86,3.4,0.73493,0.00085,4.46765]
[1779772421234,28.17,76755.3,3.4,0.74791,0.00083,4.35382]
[1779772422241,28.18,76760.34,3.4,0.75206,0.00082,4.31592]
[1779772425262,28.18,76759.21,3.4,0.75108,0.00082,4.32494]
[1779772427276,28.19,76760.43,3.4,0.75206,0.00082,4.31592]
[1779772432311,28.19,76758.64,3.4,0.75055,0.00083,4.32978]
[1779772434325,28.19,76754.28,3.4,0.7469,0.00083,4.36289]
[1779772435332,28.2,76753.13,3.4,0.74593,0.00083,4.37161]
[1779772438565,28.2,76751.23,3.4,0.74432,0.00084,4.386]
[1779772442380,28.2,76748.44,3.4,0.74199,0.00084,4.40665]
[1779772447423,28.2,76743.03,3.4,0.73743,0.00085,4.44623]
[1779772448635,28.2,76738.98,3.4,0.73399,0.00085,4.47555]
[1779772454471,28.19,76738.15,3.4,0.73334,0.00085,4.48105]
[1779772459507,28.18,76739.07,3.4,0.73418,0.00085,4.47397]
[1779772466555,28.17,76738.39,3.4,0.73367,0.00085,4.47825]
[1779772471590,28.16,76740.43,3.4,0.73608,0.00085,4.44429]
[1779772476626,28.16,76740.37,3.4,0.73607,0.00085,4.44436]
[1779772481662,28.15,76736.59,3.4,0.73288,0.00086,4.47135]
[1779772486698,28.15,76734.55,3.4,0.73114,0.00086,4.48583]
[1779772487709,28.15,76730.95,3.4,0.72803,0.00087,4.51153]
[1779772492739,28.15,76730.86,3.4,0.72794,0.00087,4.51222]
[1779772498988,28.15,76731.96,3.4,0.7289,0.00087,4.5044]
[1779772504823,28.15,76731.43,3.4,0.72843,0.00087,4.50821]
[1779772509059,28.15,76732.88,3.4,0.72969,0.00086,4.4979]
[1779772512880,28.15,76736.33,3.4,0.73266,0.00086,4.47319]
[1779772513886,28.15,76738.45,3.4,0.73447,0.00086,4.45798]
[1779772517913,28.16,76741.55,3.4,0.7371,0.00085,4.43559]
[1779772518921,28.16,76743.79,3.4,0.73901,0.00085,4.41921]
[1779772519927,28.16,76745.55,3.4,0.7405,0.00085,4.4063]
[1779772525969,28.16,76744.73,3.4,0.73979,0.00085,4.41247]
[1779772526977,28.16,76743.51,3.4,0.73875,0.00085,4.42144]
[1779772531004,28.16,76743.91,3.4,0.7397,0.00085,4.39974]
[1779772534027,28.16,76742.85,3.4,0.73878,0.00085,4.4077]
[1779772539062,28.17,76741.86,3.4,0.7379,0.00085,4.41523]
[1779772543089,28.17,76740.64,3.4,0.73684,0.00085,4.42437]
[1779772544097,28.17,76739.14,3.4,0.73555,0.00086,4.43531]
[1779772549133,28.18,76739.02,3.4,0.73542,0.00086,4.43638]
[1779772554169,28.18,76737.36,3.4,0.73398,0.00086,4.44855]
[1779772556181,28.18,76735.55,3.4,0.73239,0.00086,4.46186]
[1779772559409,28.19,76734.4,3.4,0.73136,0.00086,4.47039]
[1779772565243,28.19,76734.82,3.4,0.73171,0.00086,4.46749]
[1779772567258,28.19,76735.91,3.4,0.73265,0.00086,4.4597]
[1779772574307,28.19,76735.51,3.4,0.73229,0.00086,4.46267]
[1779772575313,28.19,76738.6,3.4,0.73494,0.00086,4.44041]
[1779772578340,28.19,76739.76,3.4,0.73593,0.00086,4.43208]
[1779772579549,28.19,76737.66,3.4,0.73413,0.00086,4.44731]
[1779772582367,28.19,76753.23,3.4,0.74731,0.00084,4.33281]
[1779772583373,28.2,76758.0,3.4,0.75126,0.00083,4.29707]
[1779772584380,28.2,76756.09,3.4,0.74967,0.00083,4.31154]
[1779772585387,28.2,76753.71,3.4,0.74768,0.00084,4.32946]
[1779772590422,28.2,76753.39,3.4,0.7474,0.00084,4.33199]
[1779772591428,28.2,76752.45,3.4,0.74726,0.00084,4.32]
[1779772594449,28.2,76750.22,3.4,0.74537,0.00084,4.33676]
[1779772597471,28.2,76749.11,3.4,0.74443,0.00084,4.34509]
[1779772605526,28.21,76748.92,3.4,0.74425,0.00084,4.34669]
[1779772606534,28.21,76747.71,3.4,0.74323,0.00085,4.35569]
[1779772614590,28.2,76747.05,3.4,0.74269,0.00085,4.36041]
[1779772619835,28.2,76747.1,3.4,0.74276,0.00085,4.35978]
[1779772624661,28.2,76753.7,3.4,0.74834,0.00084,4.31034]
[1779772625667,28.2,76756.53,3.4,0.7507,0.00083,4.28901]
[1779772630703,28.2,76756.74,3.4,0.75087,0.00083,4.28748]
[1779772632718,28.2,76757.84,3.4,0.75178,0.00083,4.27917]
[1779772637752,28.2,76757.51,3.4,0.7515,0.00083,4.28176]
[1779772642788,28.2,76758.6,3.4,0.7524,0.00083,4.27355]
[1779772647822,28.2,76758.96,3.4,0.75269,0.00083,4.27088]
[1779772651851,28.2,76759.61,3.4,0.75388,0.00083,4.24679]
[1779772653866,28.2,76758.32,3.4,0.75281,0.00083,4.25663]
[1779772654873,28.2,76756.73,3.4,0.75148,0.00083,4.26871]
[1779772660120,28.2,76755.12,3.4,0.75013,0.00084,4.28092]
[1779772662929,28.2,76756.5,3.4,0.75129,0.00083,4.27048]
[1779772667963,28.2,76756.89,3.4,0.75161,0.00083,4.26755]
[1779772670190,28.2,76758.13,3.4,0.75264,0.00083,4.25816]
[1779772676027,28.2,76758.13,3.4,0.75263,0.00083,4.25822]
[1779772680262,28.2,76759.89,3.4,0.75409,0.00083,4.24487]
[1779772683071,28.2,76761.11,3.4,0.75509,0.00083,4.23563]
[1779772684078,28.21,76763.49,3.4,0.75705,0.00082,4.21743]
[1779772689112,28.21,76762.84,3.4,0.75649,0.00082,4.22262]
[1779772690120,28.21,76761.61,3.4,0.75548,0.00083,4.23208]
[1779772691127,28.21,76762.61,3.4,0.7563,0.00082,4.22447]
[1779772696161,28.21,76762.93,3.4,0.75654,0.00082,4.22221]
[1779772701197,28.21,76762.13,3.4,0.75586,0.00083,4.22852]
[1779772706232,28.22,76761.78,3.4,0.75555,0.00083,4.23141]
[1779772711266,28.22,76761.73,3.4,0.75615,0.00083,4.21269]
[1779772716304,28.22,76760.81,3.4,0.75537,0.00083,4.21997]
[1779772721336,28.23,76761.4,3.4,0.75583,0.00083,4.21571]
[1779772726374,28.23,76761.26,3.4,0.75569,0.00083,4.21701]
[1779772731408,28.23,76761.16,3.4,0.75559,0.00083,4.21793]
[1779772737450,28.24,76760.94,3.4,0.75538,0.00083,4.21989]
[1779772744498,28.24,76761.52,3.4,0.75582,0.00083,4.2158]
[1779772749534,28.25,76763.35,3.4,0.7573,0.00082,4.20203]
[1779772750766,28.25,76762.05,3.4,0.75623,0.00083,4.21204]
[1779772756583,28.25,76762.41,3.4,0.7565,0.00083,4.20953]
[1779772761617,28.25,76761.81,3.4,0.75598,0.00083,4.2143]
[1779772767660,28.26,76762.62,3.4,0.75662,0.00083,4.20835]
[1779772771688,28.26,76762.49,3.4,0.75717,0.00083,4.19014]
[1779772776723,28.26,76762.13,3.4,0.75685,0.00083,4.19316]
[1779772781757,28.27,76761.95,3.4,0.75667,0.00083,4.19482]
[1779772786794,28.27,76762.09,3.4,0.75675,0.00083,4.19402]
[1779772789816,28.27,76763.25,3.4,0.75769,0.00083,4.18531]
[1779772795857,28.28,76763.02,3.4,0.75746,0.00083,4.18747]
[1779772801116,28.28,76762.61,3.4,0.75708,0.00083,4.191]
[1779772806935,28.29,76761.98,3.4,0.75653,0.00083,4.19613]
[1779772811970,28.29,76762.15,3.4,0.75663,0.00083,4.19515]
[1779772812976,28.29,76763.92,3.4,0.7581,0.00082,4.18155]
[1779772813984,28.29,76765.58,3.4,0.75947,0.00082,4.16876]
[1779772816001,28.29,76770.94,3.4,0.76385,0.00081,4.12725]
[1779772817008,28.29,76779.26,3.4,0.77056,0.0008,4.06211]
[1779772818015,28.29,76779.46,3.4,0.77071,0.0008,4.06062]
[1779772820034,28.29,76781.22,3.4,0.7721,0.0008,4.04691]
[1779772825064,28.3,76782.1,3.4,0.77274,0.0008,4.04053]
[1779772828085,28.31,76783.38,3.4,0.77372,0.00079,4.03075]
[1779772831329,28.31,76789.34,3.4,0.7791,0.00078,3.96388]
[1779772833126,28.31,76788.34,3.4,0.77831,0.00079,3.9719]
[1779772834143,28.31,76790.21,3.4,0.77978,0.00078,3.95693]
[1779772836148,28.31,76791.63,3.4,0.78088,0.00078,3.94561]
[1779772841397,28.31,76789.31,3.4,0.77905,0.00078,3.96434]
[1779772844205,28.31,76785.47,3.4,0.77602,0.00079,3.99503]
[1779772845213,28.31,76783.65,3.4,0.77458,0.00079,4.00949]
[1779772846221,28.31,76782.22,3.4,0.77345,0.0008,4.02081]
[1779772846534,28.31,76782.22,3.4,0.77345,0.0008,4.02081]
[1779772852260,28.31,76782.56,3.4,0.7737,0.0008,4.01828]
[1779772853267,28.31,76785.48,3.4,0.77602,0.00079,3.99503]
[1779772854274,28.31,76786.86,3.4,0.77712,0.00079,3.98398]
[1779772855282,28.31,76788.37,3.4,0.77831,0.00079,3.97189]
[1779772858302,28.32,76790.34,3.4,0.77981,0.00078,3.95655]
[1779772860318,28.32,76796.22,3.4,0.78439,0.00077,3.90923]
[1779772861336,28.32,76797.94,3.4,0.78572,0.00077,3.89534]
[1779772865366,28.32,76801.29,3.4,0.78827,0.00077,3.86831]
[1779772866372,28.32,76804.4,3.4,0.79066,0.00076,3.84283]
[1779772867378,28.32,76805.78,3.4,0.79171,0.00076,3.83151]
[1779772872413,28.32,76805.97,3.4,0.79185,0.00076,3.82996]
[1779772873421,28.32,76809.31,3.4,0.79437,0.00075,3.8027]
[1779772879464,28.33,76810.11,3.4,0.79491,0.00075,3.79681]
[1779772881688,28.33,76811.21,3.4,0.79571,0.00075,3.78799]
[1779772884666,28.33,76811.21,3.4,0.79569,0.00075,3.7882]
[1779772889533,28.34,76810.23,3.4,0.7949,0.00075,3.79687]
[1779772891757,28.34,76810.6,3.4,0.7959,0.00075,3.77394]
[1779772894567,28.34,76809.17,3.4,0.79481,0.00075,3.78589]
[1779772902454,28.34,76809.78,3.4,0.79529,0.00075,3.78063]
[1779772901827,28.34,76811.89,3.4,0.7969,0.00075,3.76297]
[1779772903631,28.34,76813.45,3.4,0.79808,0.00075,3.74996]
[1779772904637,28.33,76814.51,3.4,0.79888,0.00074,3.74115]
[1779772905644,28.33,76815.66,3.4,0.79973,0.00074,3.7316]
[1779772907659,28.33,76806.88,3.4,0.79317,0.00076,3.80367]
[1779772908666,28.33,76803.9,3.4,0.79092,0.00076,3.82788]
[1779772914707,28.33,76803.82,3.4,0.79088,0.00076,3.82835]
[1779772919742,28.33,76803.35,3.4,0.79052,0.00076,3.83218]
[1779772924780,28.32,76803.52,3.4,0.79069,0.00076,3.83032]
[1779772925787,28.32,76804.59,3.4,0.79152,0.00076,3.82144]
[1779772932038,28.31,76803.03,3.4,0.79038,0.00076,3.83361]
[1779772935858,28.31,76793.17,3.4,0.78282,0.00078,3.91315]
[1779772936865,28.31,76791.81,3.4,0.78176,0.00078,3.92406]
[1779772939887,28.31,76786.97,3.4,0.77798,0.00079,3.96272]
[1779772940894,28.31,76785.13,3.4,0.77653,0.00079,3.97733]
[1779772942462,28.31,76785.13,3.4,0.77653,0.00079,3.97733]
[1779772943917,28.3,76783.26,3.4,0.77507,0.0008,3.99195]
[1779772946937,28.3,76777.99,3.4,0.77086,0.0008,4.03366]
[1779772952182,28.3,76777.21,3.4,0.77098,0.00081,4.01963]
[1779772960029,28.29,76776.82,3.4,0.77075,0.00081,4.02188]
[1779772965068,28.28,76778.95,3.4,0.77253,0.0008,4.00442]
[1779772971106,28.27,76779.35,3.4,0.77292,0.0008,4.00051]
[1779772977148,28.26,76780.28,3.4,0.77375,0.0008,3.99238]
[1779772982393,28.25,76780.24,3.4,0.77379,0.0008,3.99197]
[1779772988225,28.24,76780.32,3.4,0.77394,0.0008,3.99047]
[1779772992464,28.23,76783.0,3.4,0.77614,0.0008,3.96854]
[1779772998294,28.22,76783.49,3.4,0.77661,0.0008,3.96385]
[1779773003330,28.21,76783.77,3.4,0.77689,0.0008,3.96096]
[1779773008365,28.21,76783.18,3.4,0.77649,0.0008,3.965]
[1779773012606,28.2,76781.69,3.4,0.77608,0.0008,3.95645]
[1779773019444,28.19,76780.74,3.4,0.77541,0.0008,3.9631]
[1779773025486,28.18,76780.28,3.4,0.77512,0.0008,3.96599]
[1779773032534,28.17,76779.98,3.4,0.77496,0.00081,3.9675]
[1779773041599,28.15,76779.44,3.4,0.77464,0.00081,3.97069]
[1779773044619,28.15,76783.9,3.4,0.77825,0.0008,3.9346]
[1779773045626,28.15,76787.63,3.4,0.78123,0.00079,3.90446]
[1779773050662,28.14,76787.29,3.4,0.78098,0.00079,3.90701]
[1779773055696,28.14,76787.26,3.4,0.78096,0.00079,3.90715]
[1779773060735,28.14,76786.07,3.4,0.78002,0.0008,3.91668]
[1779773061738,28.14,76784.89,3.4,0.77909,0.0008,3.92617]
[1779773066774,28.14,76785.09,3.4,0.77926,0.0008,3.92447]
[1779773070801,28.14,76783.85,3.4,0.77827,0.0008,3.93438]
[1779773073029,28.14,76783.47,3.4,0.7787,0.0008,3.9174]
[1779773077852,28.14,76781.99,3.4,0.77752,0.0008,3.92922]
[1779773083099,28.14,76781.96,3.4,0.7775,0.0008,3.9295]
[1779773088930,28.14,76781.07,3.4,0.77676,0.0008,3.93683]
[1779773093169,28.14,76779.91,3.4,0.77582,0.00081,3.94625]
[1779773098999,28.14,76779.54,3.4,0.7755,0.00081,3.94938]
[1779773104034,28.15,76779.5,3.4,0.77545,0.00081,3.94985]
[1779773109069,28.15,76778.22,3.4,0.77441,0.00081,3.96023]
[1779773114104,28.15,76777.65,3.4,0.77393,0.00081,3.9649]
[1779773123380,28.15,76777.07,3.4,0.77344,0.00081,3.9697]
[1779773132230,28.15,76777.29,3.4,0.77433,0.00081,3.94808]
[1779773138272,28.16,76777.73,3.4,0.77467,0.00081,3.94475]
[1779773143521,28.16,76777.49,3.4,0.77446,0.00081,3.9468]
[1779773150355,28.16,76777.87,3.4,0.77477,0.00081,3.94381]
[1779773152370,28.16,76775.79,3.4,0.77307,0.00081,3.96047]
[1779773153590,28.16,76774.49,3.4,0.77201,0.00082,3.97082]
[1779773163660,28.16,76775.81,3.4,0.77309,0.00081,3.96034]
[1779773167474,28.16,76781.26,3.4,0.77749,0.00081,3.91681]
[1779773168481,28.16,76783.14,3.4,0.779,0.0008,3.90175]
[1779773173730,28.16,76784.97,3.4,0.78044,0.0008,3.88723]
[1779773179559,28.16,76783.87,3.4,0.77956,0.0008,3.89611]
[1779773185600,28.16,76783.26,3.4,0.77908,0.0008,3.90096]
[1779773190636,28.16,76785.69,3.4,0.78102,0.0008,3.88132]
[1779773191643,28.16,76786.26,3.4,0.78222,0.0008,3.85653]
[1779773196678,28.16,76786.45,3.4,0.78237,0.0008,3.85501]
[1779773202720,28.16,76786.66,3.4,0.78253,0.0008,3.85333]
[1779773204734,28.16,76788.55,3.4,0.78403,0.00079,3.83808]
[1779773205741,28.16,76789.69,3.4,0.78493,0.00079,3.82886]
[1779773212791,28.17,76791.6,3.4,0.78643,0.00079,3.81341]
[1779773215810,28.17,76792.78,3.4,0.78735,0.00079,3.80391]
[1779773219838,28.17,76794.35,3.4,0.78856,0.00078,3.79128]
[1779773224081,28.17,76795.39,3.4,0.78935,0.00078,3.78296]
[1779773227896,28.17,76796.44,3.4,0.79016,0.00078,3.77451]
[1779773234151,28.18,76797.71,3.4,0.79112,0.00078,3.76435]
[1779773238974,28.18,76800.1,3.4,0.79295,0.00077,3.74503]
[1779773244222,28.18,76800.33,3.4,0.7931,0.00077,3.7434]
[1779773246026,28.19,76799.37,3.4,0.79235,0.00078,3.75139]
[1779773247034,28.19,76795.81,3.4,0.78958,0.00078,3.78062]
[1779773252067,28.19,76796.11,3.4,0.79056,0.00078,3.7579]
[1779773254292,28.19,76797.12,3.4,0.79134,0.00078,3.74973]
[1779773262137,28.19,76797.48,3.4,0.79157,0.00078,3.74731]
[1779773263145,28.19,76798.83,3.4,0.79261,0.00078,3.73629]
[1779773268180,28.2,76798.76,3.4,0.79252,0.00078,3.73726]
[1779773273214,28.2,76798.78,3.4,0.7925,0.00078,3.73748]
[1779773278250,28.21,76798.11,3.4,0.79194,0.00078,3.74335]
[1779773283285,28.21,76798.2,3.4,0.79198,0.00078,3.74298]
[1779773288329,28.22,76797.73,3.4,0.79158,0.00078,3.74718]
[1779773293363,28.22,76799.32,3.4,0.79279,0.00078,3.73444]
[1779773298399,28.22,76799.28,3.4,0.79275,0.00078,3.73488]
[1779773301420,28.22,76798.12,3.4,0.79184,0.00078,3.74452]
[1779773304642,28.22,76796.32,3.4,0.79042,0.00078,3.75945]
[1779773310483,28.23,76795.37,3.4,0.78965,0.00078,3.76749]
[1779773311491,28.23,76794.52,3.4,0.78974,0.00078,3.75408]
[1779773316526,28.23,76794.83,3.4,0.78996,0.00078,3.75178]
[1779773321561,28.23,76795.56,3.4,0.7905,0.00078,3.7461]
[1779773326597,28.24,76796.09,3.4,0.79089,0.00078,3.74203]
[1779773327604,28.24,76799.7,3.4,0.7937,0.00078,3.71248]
[1779773328610,28.24,76800.66,3.4,0.79444,0.00077,3.70464]
[1779773330625,28.24,76799.52,3.4,0.79354,0.00078,3.71412]
[1779773334853,28.24,76800.78,3.4,0.7945,0.00077,3.70396]
[1779773342708,28.25,76800.46,3.4,0.79421,0.00077,3.70708]
[1779773347744,28.25,76800.46,3.4,0.79418,0.00077,3.70739]
[1779773352781,28.25,76800.3,3.4,0.79402,0.00077,3.70902]
[1779773357814,28.26,76799.53,3.4,0.79341,0.00078,3.71558]
[1779773362849,28.26,76799.53,3.4,0.79338,0.00078,3.7158]
[1779773367884,28.26,76799.21,3.4,0.79312,0.00078,3.71864]
[1779773370905,28.26,76803.15,3.4,0.79616,0.00077,3.68624]
[1779773371911,28.26,76806.28,3.4,0.79934,0.00076,3.63975]
[1779773376947,28.26,76805.61,3.4,0.79884,0.00077,3.64516]
[1779773383997,28.26,76805.05,3.4,0.79843,0.00077,3.64964]
[1779773385007,28.26,76802.64,3.4,0.79656,0.00077,3.66967]
[1779773386011,28.26,76800.51,3.4,0.79491,0.00078,3.68732]
[1779773386279,28.26,76800.51,3.4,0.79491,0.00078,3.68732]
[1779773387019,28.26,76796.94,3.4,0.79212,0.00078,3.71673]
[1779773392053,28.27,76796.69,3.4,0.7919,0.00078,3.71909]
[1779773397091,28.27,76794.91,3.4,0.79048,0.00078,3.73389]
[1779773398096,28.27,76803.7,3.4,0.7973,0.00077,3.66174]
[1779773399103,28.27,76807.72,3.4,0.80037,0.00076,3.62861]
[1779773400110,28.27,76806.38,3.4,0.79933,0.00076,3.63984]
[1779773401119,28.27,76797.44,3.4,0.79242,0.00078,3.71355]
[1779773402125,28.27,76791.1,3.4,0.78744,0.00079,3.76537]
[1779773403131,28.27,76795.56,3.4,0.79095,0.00078,3.729]
[1779773404139,28.27,76800.79,3.4,0.79502,0.00077,3.68614]
[1779773405781,28.27,76800.79,3.4,0.79502,0.00077,3.68614]
[1779773405882,28.28,76810.97,3.4,0.8028,0.00076,3.60203]
[1779773407160,28.28,76817.32,3.4,0.80756,0.00075,3.54917]
[1779773408166,28.28,76818.81,3.4,0.80866,0.00074,3.5368]
[1779773412194,28.28,76817.19,3.4,0.80742,0.00075,3.55071]
[1779773414209,28.28,76818.29,3.4,0.80823,0.00074,3.5417]
[1779773415414,28.28,76816.24,3.4,0.80669,0.00075,3.55892]
[1779773417229,28.29,76814.79,3.4,0.80559,0.00075,3.57115]
[1779773419443,28.29,76811.59,3.4,0.80315,0.00076,3.59819]
[1779773423743,28.3,76812.1,3.4,0.80349,0.00075,3.59448]
[1779773427311,28.31,76813.29,3.4,0.8043,0.00075,3.5855]
[1779773431330,28.31,76813.38,3.4,0.80514,0.00075,3.56418]
[1779773437373,28.31,76813.71,3.4,0.80536,0.00075,3.56178]
[1779773442408,28.31,76815.21,3.4,0.80646,0.00075,3.54961]
[1779773445431,28.32,76814.26,3.4,0.80573,0.00075,3.55773]
[1779773446440,28.32,76813.07,3.4,0.80482,0.00075,3.56771]
[1779773451474,28.33,76814.66,3.4,0.80594,0.00075,3.55531]
[1779773459725,28.35,76814.11,3.4,0.80534,0.00075,3.56207]
[1779773462551,28.36,76812.63,3.4,0.80415,0.00075,3.57516]
[1779773464565,28.37,76811.26,3.4,0.80306,0.00076,3.58717]
[1779773469796,28.39,76812.07,3.4,0.80347,0.00075,3.58271]
[1779773475641,28.41,76812.33,3.4,0.80349,0.00075,3.58242]
[1779773479867,28.43,76813.71,3.4,0.80436,0.00075,3.57285]
[1779773489936,28.47,76813.3,3.4,0.80372,0.00075,3.5799]
[1779773492757,28.48,76813.3,3.4,0.80442,0.00075,3.5602]
[1779773498803,28.51,76813.86,3.4,0.80465,0.00075,3.55766]
[1779773501823,28.51,76815.15,3.4,0.80556,0.00075,3.54768]
[1779773504844,28.52,76813.4,3.4,0.80418,0.00075,3.5628]
[1779773510077,28.53,76812.41,3.4,0.80332,0.00075,3.57231]
[1779773515923,28.56,76812.75,3.4,0.80339,0.00075,3.57156]
[1779773518943,28.57,76813.74,3.4,0.80404,0.00075,3.56442]
[1779773522971,28.58,76811.84,3.4,0.80249,0.00075,3.58141]
[1779773524986,28.59,76809.72,3.4,0.80083,0.00076,3.59946]
[1779773525994,28.59,76806.57,3.4,0.7984,0.00076,3.62556]
[1779773527000,28.6,76804.0,3.4,0.79641,0.00077,3.64681]
[1779773529014,28.6,76802.73,3.4,0.79538,0.00077,3.6577]
[1779773531029,28.61,76801.65,3.4,0.7945,0.00077,3.66702]
[1779773532035,28.61,76803.71,3.4,0.79606,0.00077,3.65055]
[1779773533042,28.62,76805.33,3.4,0.79727,0.00077,3.63764]
[1779773536934,28.63,76805.84,3.4,0.79758,0.00076,3.63439]
[1779773539084,28.64,76808.05,3.4,0.79919,0.00076,3.61714]
[1779773544119,28.65,76808.67,3.4,0.79958,0.00076,3.61296]
[1779773550357,28.66,76809.37,3.4,0.80001,0.00076,3.60832]
[1779773552177,28.66,76809.37,3.4,0.80077,0.00076,3.58786]
[1779773554862,28.67,76809.25,3.4,0.80064,0.00076,3.58922]
[1779773557212,28.67,76810.59,3.4,0.80161,0.00076,3.57884]
[1779773560430,28.68,76813.3,3.4,0.80359,0.00075,3.55726]
[1779773567282,28.7,76813.81,3.4,0.80383,0.00075,3.55471]
[1779773569297,28.7,76815.28,3.4,0.80492,0.00075,3.54273]
[1779773573109,28.7,76815.17,3.4,0.80483,0.00075,3.54374]
[1779773579366,28.71,76815.84,3.4,0.80529,0.00075,3.5387]
[1779773580569,28.71,76813.7,3.4,0.80368,0.00075,3.55632]
[1779773582387,28.71,76812.62,3.4,0.80286,0.00075,3.56526]
[1779773587421,28.71,76812.72,3.4,0.80292,0.00075,3.56465]
[1779773592457,28.71,76812.87,3.4,0.80301,0.00075,3.56367]
[1779773598499,28.72,76812.71,3.4,0.80286,0.00075,3.56529]
[1779773602526,28.72,76813.92,3.4,0.80374,0.00075,3.55562]
[1779773607562,28.72,76814.11,3.4,0.80385,0.00075,3.55441]
[1779773612597,28.73,76813.21,3.4,0.80395,0.00075,3.54119]
[1779773617675,28.73,76812.99,3.4,0.80375,0.00075,3.5434]
[1779773622700,28.74,76813.38,3.4,0.804,0.00075,3.54064]
[1779773624712,28.74,76814.44,3.4,0.80478,0.00075,3.53214]
[1779773629748,28.74,76814.22,3.4,0.80457,0.00075,3.53445]
[1779773633776,28.75,76812.87,3.4,0.80352,0.00075,3.54589]
[1779773638812,28.75,76813.13,3.4,0.80368,0.00075,3.54421]
[1779773643847,28.76,76813.48,3.4,0.8039,0.00075,3.54177]
[1779773645861,28.76,76812.24,3.4,0.80295,0.00075,3.5521]
[1779773651067,28.76,76811.88,3.4,0.80263,0.00075,3.55555]
[1779773656937,28.77,76811.39,3.4,0.80222,0.00076,3.56003]
[1779773659958,28.77,76809.08,3.4,0.80045,0.00076,3.57908]
[1779773664995,28.78,76810.32,3.4,0.80136,0.00076,3.56927]
[1779773670028,28.78,76810.84,3.4,0.80172,0.00076,3.56538]
[1779773671207,28.78,76811.01,3.4,0.80265,0.00076,3.54309]
[1779773677080,28.79,76810.36,3.4,0.80211,0.00076,3.54891]
[1779773682113,28.79,76810.4,3.4,0.80211,0.00076,3.54899]
[1779773687147,28.8,76811.07,3.4,0.80257,0.00076,3.54395]
[1779773691175,28.8,76814.13,3.4,0.80484,0.00075,3.51933]
[1779773695204,28.81,76818.95,3.4,0.80839,0.00074,3.48035]
[1779773696211,28.81,76820.01,3.4,0.80916,0.00074,3.47181]
[1779773700240,28.82,76821.76,3.4,0.81039,0.00074,3.45812]
[1779773701246,28.82,76823.59,3.4,0.81172,0.00073,3.44325]
[1779773702253,28.82,76826.41,3.4,0.81377,0.00073,3.42022]
[1779773703259,28.82,76830.05,3.4,0.8164,0.00072,3.39022]
[1779773704267,28.82,76832.09,3.4,0.81786,0.00072,3.37343]
[1779773705273,28.82,76833.12,3.4,0.8186,0.00072,3.365]
[1779773706284,28.82,76838.08,3.4,0.82212,0.00071,3.32404]
[1779773707288,28.83,76847.42,3.4,0.82863,0.00069,3.24662]
[1779773708296,28.83,76850.85,3.4,0.83096,0.00069,3.21834]
[1779773712323,28.84,76852.46,3.4,0.83197,0.00068,3.20613]
[1779773713329,28.84,76851.29,3.4,0.83114,0.00068,3.21619]
[1779773718366,28.86,76851.33,3.4,0.83105,0.00068,3.21737]
[1779773721562,28.87,76852.92,3.4,0.83206,0.00068,3.20504]
[1779773724410,28.87,76863.51,3.4,0.83913,0.00066,3.11732]
[1779773725420,28.88,76868.47,3.4,0.84237,0.00065,3.07618]
[1779773726425,28.88,76871.35,3.4,0.84423,0.00065,3.05242]
[1779773727432,28.88,76878.16,3.4,0.8486,0.00064,2.99574]
[1779773728438,28.88,76886.3,3.4,0.85373,0.00062,2.92781]
[1779773729445,28.88,76896.38,3.4,0.85991,0.0006,2.84404]
[1779773731632,28.88,76899.27,3.4,0.86248,0.0006,2.79879]
[1779773734482,28.88,76902.9,3.4,0.86464,0.00059,2.76879]
[1779773735490,28.88,76909.96,3.4,0.86876,0.00058,2.71069]
[1779773736496,28.88,76906.19,3.4,0.86656,0.00059,2.74182]
[1779773738511,28.88,76903.72,3.4,0.8651,0.00059,2.76231]
[1779773740526,28.88,76906.26,3.4,0.86659,0.00059,2.74145]
[1779773741702,28.88,76911.43,3.4,0.86959,0.00058,2.699]
[1779773745558,28.88,76912.47,3.4,0.87015,0.00057,2.69096]
[1779773746567,28.89,76908.7,3.4,0.86796,0.00058,2.72204]
[1779773747572,28.89,76907.79,3.4,0.86743,0.00058,2.72961]
[1779773748579,28.89,76906.66,3.4,0.86677,0.00059,2.73897]
[1779773750594,28.89,76903.22,3.4,0.86474,0.00059,2.76741]
[1779773751772,28.89,76892.3,3.4,0.85818,0.00061,2.8577]
[1779773755631,28.88,76894.91,3.4,0.8598,0.00061,2.83564]
[1779773756635,28.88,76892.6,3.4,0.85838,0.00061,2.85504]
[1779773760662,28.89,76891.59,3.4,0.85769,0.00061,2.86438]
[1779773761843,28.9,76885.94,3.4,0.85419,0.00062,2.91152]
[1779773763684,28.9,76884.0,3.4,0.85295,0.00063,2.92798]
[1779773767712,28.9,76878.75,3.4,0.8496,0.00064,2.97224]
[1779773768718,28.9,76874.57,3.4,0.84693,0.00064,3.00709]
[1779773769726,28.91,76870.54,3.4,0.8443,0.00065,3.04092]
[1779773770733,28.91,76868.65,3.4,0.84305,0.00065,3.0569]
[1779773773755,28.91,76863.43,3.4,0.83957,0.00066,3.10102]
[1779773775769,28.92,76862.41,3.4,0.83886,0.00066,3.10986]
[1779773776775,28.92,76865.23,3.4,0.84072,0.00066,3.08654]
[1779773778789,28.92,76866.26,3.4,0.84136,0.00066,3.07836]
[1779773779796,28.93,76869.85,3.4,0.8437,0.00065,3.04868]
[1779773780804,28.93,76870.79,3.4,0.84429,0.00065,3.04111]
[1779773785838,28.94,76870.34,3.4,0.84389,0.00065,3.04621]
[1779773787853,28.94,76871.61,3.4,0.84467,0.00065,3.03615]
[1779773788860,28.95,76872.85,3.4,0.84545,0.00065,3.02611]
[1779773789867,28.95,76874.52,3.4,0.84651,0.00064,3.01251]
[1779773792066,28.96,76879.83,3.4,0.85069,0.00063,2.94764]
[1779773793900,28.96,76882.2,3.4,0.85213,0.00063,2.92861]
[1779773794904,28.97,76887.22,3.4,0.85524,0.00062,2.88736]
[1779773795909,28.97,76888.5,3.4,0.856,0.00062,2.8772]
[1779773798930,28.98,76892.67,3.4,0.85847,0.00061,2.84386]
[1779773799938,28.98,76895.78,3.4,0.86034,0.0006,2.81845]
[1779773800945,28.99,76897.7,3.4,0.86147,0.0006,2.80293]
[1779773802139,28.99,76896.44,3.4,0.86069,0.0006,2.81368]
[1779773804975,29.0,76897.4,3.4,0.86119,0.0006,2.80679]
[1779773806986,29.0,76898.31,3.4,0.86169,0.0006,2.79997]
[1779773812209,29.02,76898.35,3.4,0.86156,0.0006,2.80171]
[1779773817057,29.03,76897.31,3.4,0.86084,0.0006,2.81163]
[1779773822279,29.05,76889.9,3.4,0.85616,0.00062,2.87509]
[1779773825115,29.06,76883.84,3.4,0.85233,0.00063,2.92613]
[1779773826123,29.07,76880.8,3.4,0.85038,0.00063,2.95168]
[1779773828136,29.08,76879.19,3.4,0.84928,0.00063,2.96608]
[1779773829143,29.08,76878.16,3.4,0.8486,0.00064,2.97494]
[1779773834178,29.09,76878.7,3.4,0.84882,0.00064,2.97215]
[1779773837199,29.1,76880.03,3.4,0.84958,0.00063,2.96216]
[1779773838208,29.11,76881.99,3.4,0.85079,0.00063,2.94633]
[1779773843241,29.12,76881.88,3.4,0.85058,0.00063,2.94909]
[1779773846261,29.13,76880.67,3.4,0.84974,0.00063,2.96017]
[1779773852489,29.15,76882.04,3.4,0.85128,0.00063,2.92963]
[1779773855325,29.17,76880.99,3.4,0.85053,0.00063,2.93945]
[1779773856331,29.17,76878.35,3.4,0.84883,0.00064,2.96158]
[1779773861367,29.19,76878.23,3.4,0.84862,0.00064,2.96434]
[1779773863381,29.19,76872.56,3.4,0.84493,0.00065,3.01174]
[1779773864388,29.19,76871.32,3.4,0.84411,0.00065,3.02224]
[1779773869423,29.21,76871.86,3.4,0.84435,0.00065,3.01918]
[1779773871436,29.21,76873.43,3.4,0.84532,0.00064,3.0068]
[1779773873452,29.22,76875.29,3.4,0.84646,0.00064,2.99211]
[1779773878486,29.23,76874.49,3.4,0.84583,0.00064,3.00027]
[1779773880500,29.24,76873.48,3.4,0.84513,0.00064,3.0092]
[1779773882519,29.24,76872.49,3.4,0.84445,0.00065,3.01793]
[1779773885537,29.25,76877.83,3.4,0.8478,0.00064,2.97489]
[1779773886546,29.26,76879.66,3.4,0.84894,0.00063,2.96021]
[1779773889565,29.27,76878.59,3.4,0.84817,0.00064,2.97009]
[1779773892771,29.28,76874.76,3.4,0.84565,0.00064,3.00265]
[1779773894601,29.28,76871.72,3.4,0.84364,0.00065,3.02825]
[1779773895607,29.28,76869.97,3.4,0.84248,0.00065,3.0429]
[1779773898627,29.29,76864.25,3.4,0.83867,0.00066,3.09062]
[1779773903662,29.3,76864.08,3.4,0.83849,0.00066,3.09292]
[1779773905678,29.3,76865.11,3.4,0.83914,0.00066,3.08482]
[1779773906683,29.31,76866.13,3.4,0.8398,0.00066,3.07664]
[1779773912913,29.32,76865.62,3.4,0.84022,0.00066,3.06049]
[1779773915747,29.32,76863.7,3.4,0.8389,0.00066,3.07682]
[1779773919775,29.33,76858.9,3.4,0.83565,0.00067,3.11696]
[1779773920781,29.33,76856.1,3.4,0.83375,0.00068,3.14004]
[1779773922983,29.33,76854.99,3.4,0.83298,0.00068,3.14935]
[1779773928838,29.34,76854.91,3.4,0.83288,0.00068,3.15061]
[1779773933873,29.34,76854.88,3.4,0.83282,0.00068,3.15137]
[1779773935887,29.35,76856.21,3.4,0.8337,0.00068,3.14068]
[1779773936894,29.35,76858.44,3.4,0.83519,0.00067,3.12254]
[1779773937901,29.35,76861.67,3.4,0.83734,0.00067,3.09622]
[1779773939915,29.35,76863.26,3.4,0.83836,0.00066,3.08356]
[1779773944950,29.36,76863.35,3.4,0.83835,0.00066,3.08374]
[1779773946964,29.37,76865.18,3.4,0.83953,0.00066,3.06911]
[1779773947971,29.37,76866.22,3.4,0.8402,0.00066,3.06079]
[1779773949985,29.37,76864.73,3.4,0.83918,0.00066,3.07342]
[1779773953193,29.38,76865.67,3.4,0.83975,0.00066,3.0663]
[1779773959053,29.39,76865.83,3.4,0.83976,0.00066,3.06619]
[1779773962074,29.4,76863.38,3.4,0.8381,0.00066,3.08686]
[1779773965095,29.4,76864.46,3.4,0.83877,0.00066,3.07851]
[1779773969123,29.41,76865.51,3.4,0.83941,0.00066,3.07063]
[1779773971138,29.41,76863.97,3.4,0.83922,0.00066,3.06202]
[1779773973334,29.42,76862.65,3.4,0.8383,0.00066,3.07333]
[1779773979193,29.42,76860.47,3.4,0.83678,0.00067,3.09203]
[1779773981390,29.43,76859.51,3.4,0.8361,0.00067,3.10032]
[1779773987253,29.44,76859.89,3.4,0.83629,0.00067,3.09802]
[1779773992287,29.44,76860.0,3.4,0.83632,0.00067,3.09765]
[1779773997324,29.45,76858.65,3.4,0.83536,0.00067,3.10933]
[1779773998331,29.45,76855.42,3.4,0.83317,0.00068,3.13591]
[1779774001531,29.45,76853.58,3.4,0.83191,0.00068,3.15115]
[1779774003367,29.45,76851.2,3.4,0.83027,0.00068,3.17067]
[1779774004374,29.46,76844.16,3.4,0.82539,0.0007,3.22825]
[1779774005380,29.46,76841.6,3.4,0.82359,0.0007,3.24925]
[1779774007396,29.46,76846.35,3.4,0.82687,0.00069,3.21101]
[1779774008401,29.47,76851.2,3.4,0.83018,0.00068,3.17178]
[1779774011601,29.47,76850.2,3.4,0.82942,0.00069,3.1808]
[1779774013436,29.48,76848.77,3.4,0.82839,0.00069,3.19299]
[1779774015449,29.48,76847.51,3.4,0.82748,0.00069,3.20376]
[1779774016456,29.49,76846.44,3.4,0.82672,0.00069,3.21271]
[1779774021671,29.5,76840.15,3.4,0.82224,0.0007,3.26487]
[1779774023512,29.5,76838.98,3.4,0.82137,0.00071,3.27487]
[1779774024517,29.51,76826.95,3.4,0.81273,0.00073,3.37229]
[1779774025525,29.51,76828.19,3.4,0.81361,0.00072,3.36252]
[1779774030561,29.52,76825.29,3.4,0.81141,0.00073,3.38691]
[1779774031568,29.52,76824.0,3.4,0.8113,0.00073,3.37593]
[1779774032575,29.52,76820.45,3.4,0.80868,0.00074,3.40454]
[1779774035596,29.53,76819.08,3.4,0.80763,0.00074,3.41593]
[1779774039624,29.53,76817.75,3.4,0.80659,0.00074,3.42708]
[1779774042644,29.54,76816.72,3.4,0.80579,0.00075,3.43567]
[1779774047680,29.55,76816.01,3.4,0.80521,0.00075,3.4419]
[1779774050701,29.55,76814.5,3.4,0.80405,0.00075,3.45425]
[1779774052715,29.55,76812.17,3.4,0.80229,0.00075,3.47295]
[1779774054729,29.55,76811.0,3.4,0.80139,0.00076,3.48237]
[1779774058756,29.56,76812.66,3.4,0.80262,0.00075,3.46942]
[1779774063792,29.56,76812.15,3.4,0.80221,0.00075,3.47379]
[1779774068829,29.56,76810.76,3.4,0.80113,0.00076,3.48511]
[1779774069836,29.56,76809.63,3.4,0.80027,0.00076,3.4941]
[1779774073864,29.56,76811.89,3.4,0.80197,0.00075,3.4763]
[1779774074874,29.56,76813.52,3.4,0.80319,0.00075,3.46341]
[1779774079905,29.57,76813.61,3.4,0.80323,0.00075,3.463]
[1779774084945,29.57,76813.01,3.4,0.80275,0.00075,3.46805]
[1779774086954,29.57,76814.15,3.4,0.8036,0.00075,3.45911]
[1779774092163,29.58,76813.79,3.4,0.80415,0.00075,3.44077]
[1779774096020,29.58,76812.13,3.4,0.80287,0.00075,3.45423]
[1779774097026,29.58,76810.98,3.4,0.802,0.00076,3.46342]
[1779774102234,29.58,76811.76,3.4,0.80256,0.00075,3.45751]
[1779774108103,29.59,76814.67,3.4,0.80471,0.00075,3.43475]
[1779774113138,29.59,76815.48,3.4,0.80528,0.00075,3.42873]
[1779774116159,29.6,76814.04,3.4,0.80417,0.00075,3.44047]
[1779774120191,29.6,76812.98,3.4,0.80335,0.00075,3.4492]
[1779774125224,29.6,76812.52,3.4,0.80297,0.00075,3.45319]
[1779774130258,29.61,76812.25,3.4,0.80274,0.00075,3.45565]
[1779774135293,29.61,76812.56,3.4,0.80294,0.00075,3.45351]
[1779774139321,29.62,76813.5,3.4,0.80362,0.00075,3.4463]
[1779774142518,29.62,76812.18,3.4,0.80261,0.00075,3.45706]
[1779774144356,29.62,76813.43,3.4,0.80354,0.00075,3.4472]
[1779774149391,29.62,76812.88,3.4,0.80309,0.00075,3.45191]
[1779774151406,29.62,76812.72,3.4,0.80382,0.00075,3.43171]
[1779774155433,29.63,76814.52,3.4,0.80514,0.00075,3.4177]
[1779774160468,29.64,76814.15,3.4,0.80481,0.00075,3.42123]
[1779774170540,29.65,76813.64,3.4,0.80434,0.00075,3.42622]
[1779774177589,29.65,76813.38,3.4,0.80408,0.00075,3.42892]
[1779774182798,29.67,76813.07,3.4,0.80375,0.00075,3.43241]
[1779774188668,29.68,76813.16,3.4,0.80374,0.00075,3.4326]
[1779774192696,29.68,76818.03,3.4,0.80734,0.00074,3.3943]
[1779774193703,29.68,76821.93,3.4,0.81021,0.00074,3.36338]
[1779774198739,29.69,76821.53,3.4,0.80983,0.00074,3.36747]
[1779774199745,29.7,76822.81,3.4,0.81076,0.00073,3.35745]
[1779774200752,29.7,76824.34,3.4,0.81186,0.00073,3.34542]
[1779774205787,29.71,76824.84,3.4,0.81214,0.00073,3.34242]
[1779774210821,29.71,76824.32,3.4,0.81172,0.00073,3.34695]
[1779774212837,29.72,76824.41,3.4,0.81265,0.00073,3.32458]
[1779774217871,29.72,76826.11,3.4,0.81386,0.00073,3.31136]
[1779774223080,29.72,76826.52,3.4,0.81411,0.00073,3.30854]
[1779774227952,29.73,76828.48,3.4,0.81549,0.00073,3.29339]
[1779774233150,29.74,76833.66,3.4,0.81916,0.00072,3.25252]
[1779774239021,29.75,76833.87,3.4,0.81922,0.00072,3.25194]
[1779774240043,29.75,76832.31,3.4,0.81808,0.00072,3.26463]
[1779774241038,29.75,76831.15,3.4,0.81723,0.00072,3.27408]
[1779774246073,29.76,76830.55,3.4,0.81673,0.00072,3.27966]
[1779774247082,29.76,76829.64,3.4,0.81606,0.00072,3.28708]
[1779774253291,29.77,76829.75,3.4,0.81607,0.00072,3.287]
[1779774258159,29.78,76830.82,3.4,0.81678,0.00072,3.2791]
[1779774263361,29.79,76832.12,3.4,0.81766,0.00072,3.26935]
[1779774267222,29.79,76835.17,3.4,0.81979,0.00071,3.24552]
[1779774268229,29.8,76833.9,3.4,0.81887,0.00072,3.25586]
[1779774269262,29.8,76835.04,3.4,0.81967,0.00071,3.2469]
[1779774271258,29.8,76834.55,3.4,0.82017,0.00071,3.22927]
[1779774276292,29.81,76834.49,3.4,0.82004,0.00071,3.23071]
[1779774281328,29.82,76834.09,3.4,0.81967,0.00072,3.23491]
[1779774285355,29.83,76832.35,3.4,0.81835,0.00072,3.24964]
[1779774288378,29.84,76830.34,3.4,0.81685,0.00072,3.26626]
[1779774293574,29.85,76831.56,3.4,0.81765,0.00072,3.25737]
[1779774300461,29.86,76831.1,3.4,0.81721,0.00072,3.26225]
[1779774305496,29.87,76826.91,3.4,0.8141,0.00073,3.29652]
[1779774308517,29.88,76825.58,3.4,0.81308,0.00073,3.30768]
[1779774309524,29.88,76822.49,3.4,0.81079,0.00074,3.3325]
[1779774313717,29.9,76819.93,3.4,0.80879,0.00074,3.35399]
[1779774315566,29.9,76816.16,3.4,0.80596,0.00075,3.38403]
[1779774316573,29.9,76813.37,3.4,0.80385,0.00075,3.40623]
[1779774319593,29.91,76814.62,3.4,0.80474,0.00075,3.39693]
[1779774323786,29.89,76812.36,3.4,0.80317,0.00075,3.41333]
[1779774325640,29.89,76809.83,3.4,0.80128,0.00076,3.43301]
[1779774327654,29.88,76808.35,3.4,0.8002,0.00076,3.44418]
[1779774329668,29.88,76806.21,3.4,0.79856,0.00076,3.46105]
[1779774331682,29.88,76806.77,3.4,0.79988,0.00076,3.43464]
[1779774336717,29.87,76807.25,3.4,0.8003,0.00076,3.43033]
[1779774341752,29.87,76807.83,3.4,0.80079,0.00076,3.42522]
[1779774346787,29.86,76808.59,3.4,0.80143,0.00076,3.41869]
[1779774349808,29.86,76809.88,3.4,0.80244,0.00076,3.40821]
[1779774355850,29.85,76809.83,3.4,0.80244,0.00076,3.40818]
[1779774359878,29.86,76807.66,3.4,0.80076,0.00076,3.42562]
[1779774362898,29.86,76806.35,3.4,0.79973,0.00077,3.43613]
[1779774365921,29.86,76804.89,3.4,0.79859,0.00077,3.44779]
[1779774366927,29.86,76803.87,3.4,0.7978,0.00077,3.45584]
[1779774370957,29.87,76802.94,3.4,0.79706,0.00077,3.46339]
[1779774372969,29.87,76805.66,3.4,0.79913,0.00077,3.44226]
[1779774373976,29.87,76808.88,3.4,0.80158,0.00076,3.41711]
[1779774376999,29.87,76809.94,3.4,0.80235,0.00076,3.40915]
[1779774382033,29.88,76810.64,3.4,0.80282,0.00076,3.4043]
[1779774388075,29.89,76810.55,3.4,0.80268,0.00076,3.40576]
[1779774391096,29.9,76811.08,3.4,0.80393,0.00076,3.38003]
[1779774397138,29.91,76811.58,3.4,0.80423,0.00076,3.3769]
[1779774402173,29.91,76812.27,3.4,0.80468,0.00076,3.37215]
[1779774406202,29.92,76809.71,3.4,0.8027,0.00076,3.39278]
[1779774407209,29.92,76812.14,3.4,0.80453,0.00076,3.37379]
[1779774410231,29.93,76813.54,3.4,0.80555,0.00075,3.36316]
[1779774417279,29.94,76813.38,3.4,0.80534,0.00075,3.36536]
[1779774423320,29.95,76813.38,3.4,0.80526,0.00075,3.36613]
[1779774430370,29.96,76813.38,3.4,0.80518,0.00075,3.36697]
[1779774437419,29.97,76814.1,3.4,0.80565,0.00075,3.36213]
[1779774439433,29.97,76813.15,3.4,0.80491,0.00075,3.36982]
[1779774443460,29.97,76812.2,3.4,0.80416,0.00075,3.37767]
[1779774448498,29.98,76811.51,3.4,0.80359,0.00076,3.38356]
[1779774451519,29.98,76812.23,3.4,0.805,0.00076,3.35615]
[1779774452526,29.98,76811.01,3.4,0.80407,0.00076,3.36582]
[1779774457568,29.99,76810.48,3.4,0.80362,0.00076,3.37044]
[1779774462603,29.99,76811.16,3.4,0.8041,0.00076,3.36554]
[1779774465624,30.0,76809.64,3.4,0.80292,0.00076,3.37773]
[1779774466635,30.0,76805.7,3.4,0.79992,0.00077,3.40843]
[1779774471667,30.0,76807.6,3.4,0.80137,0.00076,3.39366]
[1779774473681,30.0,76805.65,3.4,0.79986,0.00077,3.40904]
[1779774474843,30.0,76802.56,3.4,0.79747,0.00077,3.43325]
[1779774475570,30.0,76802.56,3.4,0.79747,0.00077,3.43325]
[1779774476702,30.0,76801.66,3.4,0.79677,0.00077,3.44031]
[1779774479723,30.0,76800.51,3.4,0.79586,0.00078,3.44938]
[1779774484915,30.01,76798.97,3.4,0.79464,0.00078,3.46161]
[1779774487806,30.01,76797.99,3.4,0.79387,0.00078,3.46931]
[1779774492836,30.01,76797.23,3.4,0.79325,0.00078,3.47536]
[1779774498879,30.01,76797.07,3.4,0.79311,0.00078,3.47681]
[1779774502907,30.01,76796.0,3.4,0.79226,0.00078,3.48522]
[1779774503914,30.02,76797.54,3.4,0.79346,0.00078,3.47337]
[1779774505054,30.02,76804.46,3.4,0.79881,0.00077,3.41971]
[1779774509956,30.02,76805.6,3.4,0.79964,0.00077,3.41136]
[1779774511533,30.02,76805.51,3.4,0.79956,0.00077,3.41215]
[1779774511634,30.02,76805.53,3.4,0.80046,0.00077,3.38995]
[1779774517006,30.03,76805.77,3.4,0.80059,0.00077,3.38865]
[1779774521034,30.04,76806.7,3.4,0.80126,0.00077,3.38181]
[1779774523048,30.04,76808.62,3.4,0.80271,0.00076,3.36704]
[1779774524055,30.04,76807.68,3.4,0.80198,0.00076,3.37451]
[1779774528085,30.05,76808.97,3.4,0.80292,0.00076,3.36489]
[1779774533117,30.05,76808.44,3.4,0.80245,0.00076,3.36966]
[1779774536139,30.06,76809.68,3.4,0.80336,0.00076,3.36034]
[1779774541175,30.06,76810.47,3.4,0.80392,0.00076,3.35455]
[1779774543190,30.07,76808.72,3.4,0.80256,0.00076,3.36851]
[1779774546210,30.07,76809.61,3.4,0.8032,0.00076,3.36195]
[1779774547217,30.07,76808.35,3.4,0.80223,0.00076,3.37192]
[1779774548222,30.08,76809.58,3.4,0.80316,0.00076,3.36244]
[1779774552253,30.08,76810.66,3.4,0.80392,0.00076,3.35454]
[1779774557290,30.09,76811.09,3.4,0.80418,0.00076,3.35194]
[1779774563329,30.1,76812.1,3.4,0.80485,0.00076,3.34497]
[1779774565481,30.11,76810.49,3.4,0.8036,0.00076,3.35789]
[1779774567358,30.11,76811.44,3.4,0.80429,0.00076,3.35077]
[1779774574406,30.12,76811.13,3.4,0.80485,0.00076,3.33213]
[1779774579440,30.13,76810.49,3.4,0.80429,0.00076,3.33794]
[1779774582462,30.14,76809.24,3.4,0.80329,0.00076,3.34819]
[1779774584476,30.14,76806.21,3.4,0.80095,0.00077,3.37208]
[1779774585621,30.15,76807.51,3.4,0.80193,0.00076,3.36209]
[1779774591530,30.16,76803.62,3.4,0.79887,0.00077,3.39311]
[1779774596564,30.16,76803.64,3.4,0.79883,0.00077,3.3935]
[1779774597571,30.16,76804.6,3.4,0.79956,0.00077,3.38616]
[1779774601600,30.17,76806.16,3.4,0.80071,0.00077,3.37449]
[1779774606635,30.18,76806.1,3.4,0.80062,0.00077,3.3754]
[1779774607641,30.18,76807.0,3.4,0.8013,0.00077,3.3685]
[1779774608649,30.18,76808.32,3.4,0.8023,0.00076,3.35833]
[1779774613684,30.18,76808.15,3.4,0.80212,0.00076,3.36015]
[1779774618718,30.19,76808.71,3.4,0.8025,0.00076,3.35628]
[1779774621740,30.19,76807.26,3.4,0.80136,0.00076,3.36789]
[1779774624762,30.2,76808.42,3.4,0.80222,0.00076,3.3592]
[1779774629796,30.21,76808.94,3.4,0.80255,0.00076,3.35577]
[1779774632817,30.21,76808.29,3.4,0.80293,0.00076,3.33895]
[1779774637854,30.22,76808.95,3.4,0.80337,0.00076,3.33447]
[1779774642887,30.23,76809.04,3.4,0.80337,0.00076,3.33445]
[1779774647922,30.24,76809.26,3.4,0.80347,0.00076,3.33342]
[1779774648929,30.24,76810.95,3.4,0.80474,0.00076,3.32037]
[1779774653964,30.25,76810.4,3.4,0.80426,0.00076,3.3253]
[1779774662030,30.26,76810.36,3.4,0.80414,0.00076,3.32658]
[1779774665048,30.26,76808.74,3.4,0.80286,0.00076,3.33969]
[1779774668070,30.27,76807.21,3.4,0.80165,0.00076,3.35194]
[1779774669085,30.27,76804.57,3.4,0.79962,0.00077,3.37248]
[1779774671089,30.27,76801.58,3.4,0.7973,0.00077,3.39572]
[1779774672097,30.27,76799.59,3.4,0.79575,0.00078,3.4111]
[1779774676036,30.27,76800.41,3.4,0.79637,0.00078,3.40497]
[1779774680152,30.28,76798.84,3.4,0.79511,0.00078,3.41739]
[1779774681159,30.28,76797.9,3.4,0.79437,0.00078,3.42466]
[1779774686322,30.28,76797.3,3.4,0.79387,0.00078,3.42956]
[1779774689215,30.29,76796.31,3.4,0.79308,0.00078,3.43733]
[1779774691230,30.29,76795.5,3.4,0.79333,0.00079,3.42143]
[1779774692237,30.29,76793.89,3.4,0.79206,0.00079,3.4338]
[1779774697273,30.29,76794.09,3.4,0.79219,0.00079,3.43256]
[1779774702307,30.3,76793.18,3.4,0.79144,0.00079,3.43981]
[1779774707341,30.3,76793.05,3.4,0.79131,0.00079,3.4411]
[1779774709356,30.3,76791.84,3.4,0.79034,0.00079,3.45044]
[1779774714393,30.3,76791.78,3.4,0.79027,0.00079,3.45113]
[1779774721441,30.31,76791.83,3.4,0.79027,0.00079,3.4511]
[1779774722446,30.31,76789.87,3.4,0.78871,0.0008,3.46607]
[1779774723454,30.31,76787.79,3.4,0.78705,0.0008,3.48188]
[1779774728498,30.31,76787.52,3.4,0.78683,0.0008,3.48391]
[1779774729503,30.31,76788.82,3.4,0.78787,0.0008,3.47404]
[1779774731517,30.31,76787.68,3.4,0.78697,0.0008,3.48267]
[1779774732526,30.31,76789.25,3.4,0.78822,0.0008,3.47074]
[1779774733524,30.31,76789.25,3.4,0.78822,0.0008,3.47074]
[1779774733625,30.31,76790.43,3.4,0.78916,0.0008,3.46174]
[1779774739574,30.31,76790.77,3.4,0.78944,0.00079,3.45908]
[1779774740581,30.31,76792.31,3.4,0.79066,0.00079,3.44732]
[1779774742595,30.31,76789.81,3.4,0.78868,0.0008,3.46633]
[1779774743603,30.31,76788.84,3.4,0.78791,0.0008,3.47366]
[1779774746744,30.3,76787.96,3.4,0.78723,0.0008,3.4802]
[1779774750668,30.3,76789.23,3.4,0.78826,0.0008,3.47032]
[1779774751675,30.3,76789.07,3.4,0.78905,0.0008,3.44924]
[1779774755703,30.3,76790.24,3.4,0.79,0.0008,3.44017]
[1779774760738,30.29,76785.05,3.4,0.78586,0.00081,3.47938]
[1779774763760,30.29,76783.3,3.4,0.78448,0.00081,3.49235]
[1779774764766,30.29,76780.64,3.4,0.78233,0.00081,3.51231]
[1779774765774,30.29,76777.97,3.4,0.78017,0.00082,3.53225]
[1779774770808,30.28,76778.62,3.4,0.78078,0.00082,3.52664]
[1779774773830,30.27,76779.63,3.4,0.78165,0.00082,3.51861]
[1779774775847,30.27,76780.61,3.4,0.78248,0.00081,3.51094]
[1779774776959,30.26,76781.58,3.4,0.78328,0.00081,3.50348]
[1779774784908,30.25,76782.68,3.4,0.78429,0.00081,3.49411]
[1779774789943,30.24,76783.45,3.4,0.78498,0.00081,3.48763]
[1779774794979,30.23,76784.19,3.4,0.78565,0.00081,3.48136]
[1779774797102,30.23,76783.23,3.4,0.78492,0.00081,3.48824]
[1779774803036,30.22,76783.34,3.4,0.78505,0.00081,3.48695]
[1779774808071,30.22,76783.95,3.4,0.78556,0.00081,3.48222]
[1779774812099,30.22,76784.12,3.4,0.78661,0.00081,3.45856]
[1779774817242,30.22,76784.58,3.4,0.78699,0.00081,3.45503]
[1779774820155,30.22,76786.39,3.4,0.78844,0.00081,3.44126]
[1779774827312,30.21,76786.0,3.4,0.78819,0.00081,3.44365]
[1779774834253,30.2,76786.32,3.4,0.78854,0.00081,3.44038]
[1779774840296,30.19,76786.5,3.4,0.78876,0.00081,3.4383]
[1779774843315,30.18,76787.67,3.4,0.78973,0.0008,3.42901]
[1779774845330,30.18,76784.71,3.4,0.78737,0.00081,3.45138]
[1779774847452,30.18,76783.72,3.4,0.7866,0.00081,3.45864]
[1779774853388,30.16,76784.32,3.4,0.78717,0.00081,3.45323]
[1779774861446,30.16,76784.86,3.4,0.78766,0.00081,3.44863]
[1779774864465,30.16,76785.83,3.4,0.78845,0.00081,3.4412]
[1779774871514,30.14,76785.93,3.4,0.78955,0.00081,3.41708]
[1779774876554,30.14,76785.25,3.4,0.78906,0.00081,3.42168]
[1779774879573,30.13,76786.23,3.4,0.78989,0.00081,3.41381]
[1779774881586,30.13,76784.63,3.4,0.78862,0.00081,3.42582]
[1779774882596,30.13,76785.68,3.4,0.78948,0.00081,3.41766]
[1779774887734,30.12,76786.09,3.4,0.78988,0.00081,3.4139]
[1779774897804,30.1,76786.33,3.4,0.7902,0.00081,3.41088]
[1779774901727,30.1,76790.5,3.4,0.7936,0.0008,3.37835]
[1779774902735,30.09,76792.96,3.4,0.79557,0.0008,3.35927]
[1779774903741,30.09,76794.03,3.4,0.79642,0.00079,3.35094]
[1779774907778,30.09,76802.85,3.4,0.80336,0.00078,3.28219]
[1779774908785,30.09,76804.1,3.4,0.80432,0.00078,3.27248]
[1779774909790,30.09,76804.97,3.4,0.80499,0.00077,3.26575]
[1779774910798,30.1,76803.07,3.4,0.80351,0.00078,3.28068]
[1779774911805,30.1,76804.02,3.4,0.80424,0.00078,3.27333]
[1779774912815,30.1,76802.91,3.4,0.80337,0.00078,3.28208]
[1779774916840,30.1,76801.23,3.4,0.80203,0.00078,3.29549]
[1779774921875,30.11,76800.98,3.4,0.8018,0.00078,3.29786]
[1779774925903,30.11,76802.38,3.4,0.80285,0.00078,3.28731]
[1779774926909,30.11,76801.18,3.4,0.80191,0.00078,3.29678]
[1779774931950,30.12,76799.06,3.4,0.80114,0.00079,3.29114]
[1779774937011,30.13,76797.97,3.4,0.80022,0.00079,3.30021]
[1779774939026,30.13,76795.94,3.4,0.7986,0.00079,3.31622]
[1779774944064,30.14,76794.98,3.4,0.79778,0.00079,3.32419]
[1779774949099,30.14,76794.38,3.4,0.79726,0.00079,3.32934]
[1779774958235,30.16,76795.31,3.4,0.7979,0.00079,3.32306]
[1779774963196,30.16,76798.25,3.4,0.80017,0.00079,3.30076]
[1779774966218,30.17,76799.29,3.4,0.80095,0.00078,3.29299]
[1779774968231,30.17,76805.62,3.4,0.80588,0.00077,3.24363]
[1779774969239,30.16,76806.55,3.4,0.80662,0.00077,3.23616]
[1779774971977,30.16,76806.02,3.4,0.80624,0.00077,3.23995]
[1779774977295,30.15,76805.55,3.4,0.80597,0.00077,3.24273]
[1779774981324,30.15,76810.35,3.4,0.80965,0.00076,3.20519]
[1779774982330,30.15,76811.51,3.4,0.81052,0.00076,3.19614]
[1779774984343,30.15,76810.62,3.4,0.80986,0.00076,3.20296]
[1779774989378,30.14,76810.41,3.4,0.80977,0.00076,3.20394]
[1779774991393,30.14,76809.76,3.4,0.81026,0.00077,3.18592]
[1779774993940,30.13,76809.42,3.4,0.81002,0.00077,3.18835]
[1779774999449,30.13,76808.89,3.4,0.80964,0.00077,3.19227]
[1779775000455,30.13,76807.13,3.4,0.80828,0.00077,3.20618]
[1779775001463,30.13,76808.52,3.4,0.80934,0.00077,3.19536]
[1779775006497,30.13,76808.05,3.4,0.80903,0.00077,3.19847]
[1779775007505,30.12,76806.77,3.4,0.80806,0.00077,3.2084]
[1779775012541,30.12,76807.12,3.4,0.80839,0.00077,3.20505]
[1779775013547,30.11,76806.22,3.4,0.8077,0.00077,3.21199]
[1779775017575,30.11,76804.88,3.4,0.80672,0.00078,3.22197]
[1779775022612,30.1,76805.7,3.4,0.8074,0.00077,3.21507]
[1779775028654,30.11,76805.69,3.4,0.80734,0.00077,3.21565]
[1779775033689,30.11,76805.63,3.4,0.80726,0.00077,3.21654]
[1779775038730,30.12,76805.58,3.4,0.80718,0.00077,3.21734]
[1779775042753,30.12,76807.91,3.4,0.80896,0.00077,3.19917]
[1779775043758,30.12,76809.83,3.4,0.81045,0.00077,3.18397]
[1779775044767,30.12,76810.71,3.4,0.81113,0.00076,3.17695]
[1779775049802,30.11,76810.4,3.4,0.81093,0.00076,3.17893]
[1779775051815,30.11,76809.61,3.4,0.81132,0.00077,3.162]
[1779775055843,30.11,76811.16,3.4,0.81254,0.00076,3.14942]
[1779775060878,30.1,76811.44,3.4,0.81279,0.00076,3.14682]
[1779775064905,30.1,76812.29,3.4,0.81347,0.00076,3.13982]
[1779775067927,30.09,76813.36,3.4,0.8143,0.00076,3.13117]
[1779775068935,30.09,76814.75,3.4,0.81536,0.00076,3.12013]
[1779775071955,30.09,76813.06,3.4,0.81409,0.00076,3.13333]
[1779775073969,30.09,76814.13,3.4,0.81491,0.00076,3.12476]
[1779775076990,30.09,76815.09,3.4,0.81565,0.00076,3.11701]
[1779775077997,30.09,76811.28,3.4,0.81277,0.00076,3.14705]
[1779775079003,30.09,76807.68,3.4,0.80999,0.00077,3.17555]
[1779775080016,30.09,76808.77,3.4,0.81082,0.00077,3.16707]
[1779775085051,30.09,76808.35,3.4,0.81051,0.00077,3.17024]
[1779775087063,30.09,76807.47,3.4,0.80986,0.00077,3.17692]
[1779775091090,30.08,76808.77,3.4,0.81091,0.00077,3.16616]
[1779775094111,30.08,76810.08,3.4,0.81195,0.00077,3.15546]
[1779775097133,30.07,76811.21,3.4,0.81285,0.00076,3.1462]
[1779775102168,30.07,76815.79,3.4,0.81637,0.00076,3.10945]
[1779775103175,30.06,76818.2,3.4,0.81819,0.00075,3.09028]
[1779775105189,30.07,76816.7,3.4,0.81705,0.00075,3.10232]
[1779775106195,30.07,76817.59,3.4,0.81773,0.00075,3.0952]
[1779775111231,30.06,76817.72,3.4,0.81883,0.00075,3.07078]
[1779775112238,30.06,76814.1,3.4,0.81608,0.00076,3.09968]
[1779775116266,30.07,76813.23,3.4,0.81536,0.00076,3.10721]
[1779775117273,30.07,76814.31,3.4,0.81617,0.00076,3.0988]
[1779775119392,30.08,76816.17,3.4,0.81755,0.00075,3.08436]
[1779775126343,30.09,76816.99,3.4,0.81805,0.00075,3.07906]
[1779775128357,30.1,76819.01,3.4,0.81953,0.00075,3.06339]
[1779775133392,30.11,76819.59,3.4,0.81987,0.00075,3.05978]
[1779775134399,30.11,76823.76,3.4,0.82296,0.00074,3.02685]
[1779775137420,30.12,76821.86,3.4,0.82148,0.00074,3.04269]
[1779775143464,30.14,76822.33,3.4,0.8217,0.00074,3.04036]
[1779775146485,30.15,76821.1,3.4,0.8207,0.00074,3.05103]
[1779775148499,30.15,76819.19,3.4,0.81927,0.00075,3.06617]
[1779775150513,30.15,76816.77,3.4,0.81746,0.00075,3.08528]
[1779775151520,30.15,76814.26,3.4,0.81555,0.00076,3.10531]
[1779775154541,30.15,76815.13,3.4,0.81615,0.00076,3.09904]
[1779775159676,30.15,76815.72,3.4,0.81661,0.00076,3.09425]
[1779775162597,30.15,76816.61,3.4,0.81727,0.00075,3.08725]
[1779775164610,30.16,76817.98,3.4,0.81827,0.00075,3.07675]
[1779775167632,30.16,76816.76,3.4,0.81731,0.00075,3.08692]
[1779775168639,30.17,76817.63,3.4,0.81794,0.00075,3.08021]
[1779775170656,30.17,76820.43,3.4,0.82003,0.00075,3.05817]
[1779775171660,30.17,76834.63,3.4,0.83142,0.00072,2.92213]
[1779775172667,30.17,76837.78,3.4,0.83366,0.00071,2.89717]
[1779775179815,30.18,76838.43,3.4,0.83407,0.00071,2.89255]
[1779775185757,30.18,76837.75,3.4,0.8336,0.00071,2.89786]
[1779775191800,30.17,76837.65,3.4,0.83353,0.00071,2.89854]
[1779775192807,30.17,76842.58,3.4,0.83702,0.0007,2.85924]
[1779775193814,30.18,76847.72,3.4,0.8406,0.00069,2.8183]
[1779775197842,30.18,76845.71,3.4,0.83918,0.0007,2.83467]
[1779775199856,30.18,76842.63,3.4,0.83702,0.0007,2.85931]
[1779775201870,30.18,76840.15,3.4,0.83525,0.00071,2.87931]
[1779775202877,30.18,76833.62,3.4,0.83057,0.00072,2.93148]
[1779775207912,30.19,76833.15,3.4,0.83018,0.00072,2.9358]
[1779775211942,30.2,76834.26,3.4,0.83094,0.00072,2.92743]
[1779775212946,30.2,76832.86,3.4,0.82992,0.00072,2.93868]
[1779775216976,30.2,76834.48,3.4,0.83105,0.00072,2.92624]
[1779775218996,30.2,76833.55,3.4,0.83036,0.00072,2.93387]
[1779775220103,30.21,76832.39,3.4,0.82951,0.00072,2.94319]
[1779775226039,30.21,76834.15,3.4,0.83073,0.00072,2.9298]
[1779775228052,30.21,76832.64,3.4,0.82962,0.00072,2.94202]
[1779775231077,30.22,76832.93,3.4,0.83081,0.00072,2.91662]
[1779775232081,30.22,76831.54,3.4,0.82979,0.00072,2.92779]
[1779775233088,30.22,76828.17,3.4,0.82733,0.00073,2.95468]
[1779775234094,30.22,76825.88,3.4,0.82564,0.00074,2.97294]
[1779775235102,30.22,76821.28,3.4,0.82221,0.00075,3.00968]
[1779775236108,30.23,76816.72,3.4,0.81877,0.00075,3.04596]
[1779775237115,30.23,76814.58,3.4,0.81713,0.00076,3.06306]
[1779775238123,30.23,76810.14,3.4,0.81373,0.00077,3.09819]
[1779775239130,30.23,76808.16,3.4,0.81219,0.00077,3.1139]
[1779775240248,30.23,76804.01,3.4,0.80896,0.00078,3.14657]
[1779775242153,30.24,76799.95,3.4,0.80575,0.00079,3.17863]
[1779775243158,30.24,76796.52,3.4,0.80302,0.00079,3.20554]
[1779775245174,30.25,76795.62,3.4,0.80227,0.0008,3.2129]
[1779775248795,30.25,76795.36,3.4,0.80204,0.0008,3.2151]
[1779775254235,30.27,76793.55,3.4,0.80046,0.0008,3.23053]
[1779775259270,30.28,76792.74,3.4,0.79972,0.0008,3.23761]
[1779775260388,30.28,76794.07,3.4,0.80077,0.0008,3.22748]
[1779775263298,30.29,76791.97,3.4,0.79904,0.0008,3.24422]
[1779775264306,30.29,76796.37,3.4,0.80253,0.00079,3.21034]
[1779775265315,30.29,76797.73,3.4,0.80359,0.00079,3.19999]
[1779775267328,30.29,76800.25,3.4,0.80558,0.00079,3.18033]
[1779775268018,30.29,76800.25,3.4,0.80558,0.00079,3.18033]
[1779775268333,30.29,76798.81,3.4,0.80444,0.00079,3.19161]
[1779775270479,30.29,76797.94,3.4,0.80374,0.00079,3.1985]
[1779775276393,30.3,76796.86,3.4,0.80284,0.00079,3.20727]
[1779775280550,30.29,76794.51,3.4,0.80101,0.0008,3.22512]
[1779775282434,30.29,76791.35,3.4,0.79849,0.0008,3.24954]
[1779775283442,30.29,76789.56,3.4,0.79705,0.00081,3.26332]
[1779775284452,30.29,76785.43,3.4,0.79368,0.00081,3.29524]
[1779775286462,30.3,76784.28,3.4,0.79272,0.00082,3.30429]
[1779775288477,30.3,76783.39,3.4,0.79197,0.00082,3.31133]
[1779775292505,30.31,76782.71,3.4,0.79234,0.00082,3.29384]
[1779775294519,30.31,76781.8,3.4,0.79157,0.00082,3.30101]
[1779775295526,30.31,76780.07,3.4,0.79013,0.00083,3.31434]
[1779775296533,30.31,76781.07,3.4,0.79095,0.00082,3.30682]
[1779775299555,30.32,76775.31,3.4,0.78613,0.00084,3.35097]
[1779775300689,30.32,76777.15,3.4,0.78766,0.00083,3.33708]
[1779775306604,30.33,76776.59,3.4,0.78714,0.00083,3.3418]
[1779775307611,30.33,76777.71,3.4,0.78806,0.00083,3.33337]
[1779775308616,30.33,76776.16,3.4,0.78676,0.00083,3.34522]
[1779775313653,30.33,76775.2,3.4,0.78592,0.00084,3.35284]
[1779775317680,30.34,76776.19,3.4,0.78673,0.00083,3.34556]
[1779775318687,30.34,76772.41,3.4,0.78356,0.00084,3.37419]
[1779775319694,30.34,76767.92,3.4,0.77976,0.00085,3.40795]
[1779775320831,30.34,76766.86,3.4,0.77886,0.00085,3.41585]
[1779775322715,30.34,76759.97,3.4,0.77296,0.00086,3.46706]
[1779775323723,30.34,76756.53,3.4,0.76998,0.00087,3.49234]
[1779775325736,30.33,76754.83,3.4,0.76853,0.00087,3.5046]
[1779775326743,30.33,76756.15,3.4,0.76969,0.00087,3.49479]
[1779775331782,30.32,76756.54,3.4,0.77011,0.00087,3.49124]
[1779775332785,30.32,76755.64,3.4,0.76934,0.00087,3.49773]
[1779775333792,30.32,76756.78,3.4,0.77035,0.00087,3.48924]
[1779775334800,30.31,76757.8,3.4,0.77125,0.00087,3.48162]
[1779775339834,30.31,76759.41,3.4,0.7727,0.00087,3.46922]
[1779775345878,30.3,76760.21,3.4,0.77346,0.00086,3.46271]
[1779775347889,30.29,76767.3,3.4,0.77956,0.00085,3.40971]
[1779775348897,30.29,76768.82,3.4,0.78085,0.00085,3.39827]
[1779775351044,30.29,76771.43,3.4,0.78404,0.00084,3.35549]
[1779775357959,30.29,76771.12,3.4,0.78377,0.00084,3.35786]
[1779775361988,30.29,76760.04,3.4,0.7743,0.00087,3.44079]
[1779775362996,30.29,76754.73,3.4,0.76969,0.00088,3.47992]
[1779775364002,30.29,76758.81,3.4,0.77326,0.00087,3.4497]
[1779775365012,30.29,76759.74,3.4,0.77408,0.00087,3.44272]
[1779775369036,30.28,76761.07,3.4,0.77527,0.00086,3.43248]
[1779775374072,30.28,76762.79,3.4,0.7768,0.00086,3.41923]
[1779775375079,30.27,76761.85,3.4,0.776,0.00086,3.42615]
[1779775378100,30.27,76763.29,3.4,0.77727,0.00086,3.41513]
[1779775383134,30.26,76763.01,3.4,0.77709,0.00086,3.41676]
[1779775388172,30.26,76764.06,3.4,0.77804,0.00086,3.40843]
[1779775391328,30.25,76769.16,3.4,0.78243,0.00085,3.36982]
[1779775393207,30.25,76775.52,3.4,0.7878,0.00084,3.32155]
[1779775394213,30.25,76779.45,3.4,0.79107,0.00083,3.29157]
[1779775395221,30.25,76783.06,3.4,0.79404,0.00082,3.26393]
[1779775400256,30.26,76782.64,3.4,0.79367,0.00082,3.26743]
[1779775405291,30.26,76782.93,3.4,0.79387,0.00082,3.26555]
[1779775406298,30.26,76784.26,3.4,0.79496,0.00082,3.25538]
[1779775409321,30.26,76783.32,3.4,0.79417,0.00082,3.26278]
[1779775410461,30.26,76784.77,3.4,0.79535,0.00082,3.2517]
[1779775411332,30.27,76784.77,3.4,0.79634,0.00082,3.2284]
[1779775412351,30.27,76788.16,3.4,0.7991,0.00081,3.20233]
[1779775414361,30.27,76798.0,3.4,0.807,0.00079,3.1259]
[1779775415368,30.27,76800.03,3.4,0.8086,0.00079,3.11013]
[1779775417382,30.27,76801.17,3.4,0.80948,0.00079,3.1014]
[1779775426445,30.28,76800.86,3.4,0.80915,0.00079,3.10468]
[1779775431480,30.29,76801.61,3.4,0.80969,0.00079,3.09929]
[1779775433800,30.29,76801.61,3.4,0.80969,0.00079,3.09929]
[1779775440671,30.3,76801.62,3.4,0.80962,0.00079,3.10003]
[1779775442557,30.3,76802.48,3.4,0.81027,0.00078,3.09348]
[1779775444572,30.3,76800.38,3.4,0.8086,0.00079,3.11009]
[1779775445578,30.3,76795.87,3.4,0.80502,0.0008,3.14532]
[1779775446587,30.3,76794.13,3.4,0.80362,0.0008,3.15888]
[1779775447594,30.31,76790.33,3.4,0.80055,0.00081,3.18854]
[1779775448600,30.31,76787.12,3.4,0.79793,0.00081,3.21349]
[1779775449608,30.31,76782.76,3.4,0.79434,0.00082,3.24716]
[1779775453028,30.31,76781.98,3.4,0.79368,0.00082,3.25332]
[1779775453129,30.32,76780.32,3.4,0.79229,0.00083,3.26621]
[1779775455650,30.32,76773.02,3.4,0.78617,0.00084,3.32195]
[1779775456658,30.32,76774.18,3.4,0.78715,0.00084,3.31317]
[1779775461698,30.32,76773.81,3.4,0.78682,0.00084,3.31616]
[1779775462701,30.32,76778.07,3.4,0.79038,0.00083,3.2838]
[1779775463706,30.32,76783.27,3.4,0.79469,0.00082,3.24393]
[1779775464714,30.32,76787.37,3.4,0.79805,0.00081,3.21236]
[1779775468742,30.32,76786.01,3.4,0.79693,0.00082,3.22287]
[1779775470891,30.32,76786.87,3.4,0.79764,0.00082,3.21624]
[1779775471762,30.32,76786.87,3.4,0.79865,0.00082,3.19275]
[1779775474785,30.32,76785.52,3.4,0.79754,0.00082,3.2032]
[1779775476798,30.32,76787.07,3.4,0.7988,0.00082,3.19129]
[1779775478812,30.32,76785.73,3.4,0.7977,0.00082,3.20169]
[1779775483847,30.32,76785.37,3.4,0.79739,0.00082,3.20458]
[1779775488883,30.33,76784.74,3.4,0.79686,0.00082,3.20954]
[1779775491033,30.33,76787.94,3.4,0.79947,0.00081,3.18496]
[1779775496941,30.33,76787.53,3.4,0.7991,0.00081,3.18843]
[1779775497951,30.33,76786.39,3.4,0.79817,0.00082,3.19722]
[1779775498958,30.33,76787.31,3.4,0.79892,0.00082,3.19017]
[1779775502980,30.34,76790.08,3.4,0.80114,0.00081,3.16904]
[1779775503987,30.34,76793.66,3.4,0.80402,0.0008,3.14141]
[1779775506002,30.34,76792.83,3.4,0.80333,0.0008,3.14808]
[1779775508087,30.34,76792.83,3.4,0.80333,0.0008,3.14808]
[1779775508132,30.34,76791.36,3.4,0.80212,0.00081,3.1597]
[1779775511177,30.35,76782.49,3.4,0.79485,0.00082,3.22837]
[1779775513057,30.35,76778.87,3.4,0.79185,0.00083,3.25611]
[1779775514064,30.35,76776.77,3.4,0.7901,0.00084,3.2721]
[1779775515071,30.35,76777.71,3.4,0.79089,0.00083,3.26493]
[1779775520106,30.35,76778.14,3.4,0.79125,0.00083,3.26156]
[1779775526149,30.34,76778.79,3.4,0.7918,0.00083,3.2565]
[1779775527282,30.34,76778.79,3.4,0.7918,0.00083,3.2565]
[1779775529173,30.34,76779.85,3.4,0.79269,0.00083,3.24836]
[1779775531186,30.34,76779.55,3.4,0.79346,0.00083,3.22709]
[1779775534206,30.34,76778.71,3.4,0.7928,0.00083,3.23312]
[1779775535213,30.33,76779.74,3.4,0.79368,0.00083,3.22505]
[1779775538234,30.33,76777.66,3.4,0.79201,0.00084,3.24037]
[1779775539241,30.32,76776.75,3.4,0.79127,0.00084,3.2471]
[1779775540247,30.32,76780.51,3.4,0.79443,0.00083,3.21814]
[1779775541259,30.32,76781.92,3.4,0.79562,0.00083,3.20713]
[1779775543270,30.31,76784.18,3.4,0.79751,0.00082,3.18941]
[1779775547298,30.31,76788.72,3.4,0.80129,0.00081,3.15376]
[1779775548305,30.3,76791.48,3.4,0.80354,0.00081,3.13226]
[1779775549314,30.3,76792.51,3.4,0.80438,0.00081,3.12419]
[1779775554347,30.3,76792.7,3.4,0.80457,0.00081,3.12236]
[1779775558375,30.3,76800.75,3.4,0.81101,0.00079,3.05931]
[1779775559382,30.3,76802.52,3.4,0.8124,0.00079,3.04545]
[1779775561528,30.3,76803.35,3.4,0.81303,0.00078,3.03919]
[1779775562355,30.3,76803.35,3.4,0.81303,0.00078,3.03919]
[1779775562458,30.3,76805.14,3.4,0.8144,0.00078,3.02537]
[1779775564417,30.31,76807.95,3.4,0.81656,0.00077,3.00358]
[1779775565423,30.31,76809.63,3.4,0.81785,0.00077,2.99041]
[1779775566431,30.31,76810.83,3.4,0.81877,0.00077,2.98103]
[1779775568445,30.31,76811.92,3.4,0.81959,0.00077,2.97258]
[1779775569452,30.31,76808.85,3.4,0.81723,0.00077,2.9968]
[1779775570459,30.31,76810.04,3.4,0.81814,0.00077,2.98748]
[1779775576502,30.31,76809.9,3.4,0.81801,0.00077,2.98883]
[1779775580530,30.32,76811.2,3.4,0.81899,0.00077,2.97874]
[1779775581679,30.32,76812.43,3.4,0.81993,0.00077,2.96908]
[1779775584013,30.32,76812.43,3.4,0.81993,0.00077,2.96913]
[1779775589591,30.32,76812.35,3.4,0.81984,0.00077,2.97007]
[1779775591752,30.32,76807.79,3.4,0.81737,0.00078,2.98213]
[1779775595638,30.33,76806.73,3.4,0.81648,0.00078,2.99112]
[1779775597652,30.33,76804.9,3.4,0.81502,0.00078,3.00589]
[1779775601353,30.34,76805.26,3.4,0.81526,0.00078,3.00345]
[1779775601836,30.34,76806.49,3.4,0.81618,0.00078,2.99417]
[1779775605709,30.34,76807.64,3.4,0.81709,0.00078,2.98502]
[1779775609737,30.34,76814.27,3.4,0.82217,0.00076,2.93294]
[1779775610744,30.35,76817.79,3.4,0.82481,0.00075,2.90542]
[1779775615779,30.35,76818.32,3.4,0.82516,0.00075,2.90179]
[1779775617793,30.36,76819.39,3.4,0.82594,0.00075,2.89358]
[1779775619317,30.36,76819.39,3.4,0.82594,0.00075,2.89358]
[1779775621974,30.36,76823.01,3.4,0.8286,0.00074,2.86547]
[1779775623836,30.37,76828.54,3.4,0.83265,0.00073,2.82202]
[1779775624845,30.37,76829.75,3.4,0.83351,0.00073,2.81266]
[1779775627865,30.37,76830.97,3.4,0.83438,0.00073,2.80322]
[1779775628870,30.37,76833.3,3.4,0.83605,0.00072,2.78501]
[1779775629882,30.38,76834.66,3.4,0.83703,0.00072,2.77426]
[1779775634913,30.38,76833.68,3.4,0.8363,0.00072,2.78226]
[1779775640954,30.38,76832.81,3.4,0.83564,0.00072,2.78943]
[1779775645990,30.38,76833.45,3.4,0.83608,0.00072,2.78463]
[1779775651026,30.39,76832.4,3.4,0.83637,0.00072,2.76914]
[1779775656062,30.39,76832.37,3.4,0.8363,0.00072,2.76983]
[1779775661097,30.4,76828.88,3.4,0.83373,0.00073,2.79779]
[1779775664119,30.4,76827.47,3.4,0.83268,0.00073,2.80913]
[1779775665126,30.4,76826.34,3.4,0.83185,0.00074,2.81809]
[1779775670163,30.4,76825.71,3.4,0.83137,0.00074,2.82317]
[1779775671167,30.4,76826.6,3.4,0.83203,0.00074,2.81615]
[1779775676203,30.39,76828.91,3.4,0.83384,0.00073,2.79662]
[1779775682398,30.37,76828.68,3.4,0.8338,0.00073,2.79706]
[1779775688287,30.35,76828.07,3.4,0.83348,0.00073,2.80055]
[1779775690301,30.35,76827.12,3.4,0.83282,0.00074,2.80763]
[1779775695336,30.34,76827.8,3.4,0.83341,0.00073,2.80128]
[1779775697350,30.33,76825.17,3.4,0.83151,0.00074,2.82174]
[1779775701377,30.32,76826.59,3.4,0.83263,0.00074,2.80966]
[1779775702384,30.32,76827.42,3.4,0.83326,0.00073,2.80288]
[1779775707423,30.31,76826.63,3.4,0.83276,0.00074,2.8082]
[1779775708427,30.31,76824.77,3.4,0.83141,0.00074,2.82275]
[1779775711448,30.3,76824.53,3.4,0.83237,0.00074,2.79981]
[1779775712458,30.3,76825.54,3.4,0.83314,0.00074,2.79159]
[1779775718496,30.29,76826.05,3.4,0.83361,0.00074,2.78647]
[1779775720510,30.28,76828.46,3.4,0.83541,0.00073,2.767]
[1779775725546,30.27,76828.39,3.4,0.83543,0.00073,2.76679]
[1779775728567,30.27,76827.1,3.4,0.83453,0.00074,2.77659]
[1779775733601,30.26,76826.61,3.4,0.83424,0.00074,2.77968]
[1779775738637,30.25,76826.34,3.4,0.83412,0.00074,2.78102]
[1779775742822,30.24,76827.63,3.4,0.83513,0.00073,2.77011]
[1779775748708,30.23,76827.27,3.4,0.83494,0.00074,2.77209]
[1779775753743,30.22,76826.96,3.4,0.83478,0.00074,2.77381]
[1779775757771,30.23,76826.03,3.4,0.83406,0.00074,2.78161]
[1779775762963,30.23,76826.9,3.4,0.83466,0.00074,2.77518]
[1779775768848,30.24,76827.04,3.4,0.8347,0.00074,2.77469]
[1779775769855,30.24,76824.26,3.4,0.83264,0.00074,2.79689]
[1779775771871,30.24,76824.29,3.4,0.83374,0.00074,2.77247]
[1779775777912,30.25,76824.86,3.4,0.83411,0.00074,2.7685]
[1779775783105,30.26,76824.96,3.4,0.83414,0.00074,2.76821]
[1779775788991,30.26,76825.92,3.4,0.83481,0.00074,2.7609]
[1779775794026,30.26,76825.75,3.4,0.83466,0.00074,2.76252]
[1779775801076,30.27,76825.52,3.4,0.83443,0.00074,2.76504]
[1779775802081,30.27,76815.6,3.4,0.82696,0.00076,2.84413]
[1779775803245,30.28,76800.12,3.4,0.81491,0.00079,2.9666]
[1779775804098,30.28,76800.12,3.4,0.8149,0.00079,2.96669]
[1779775808124,30.28,76798.93,3.4,0.81394,0.0008,2.97623]
[1779775809130,30.28,76795.02,3.4,0.8108,0.0008,3.00695]
[1779775810138,30.28,76793.27,3.4,0.80939,0.00081,3.02065]
[1779775812152,30.28,76792.32,3.4,0.80862,0.00081,3.02806]
[1779775817187,30.28,76792.49,3.4,0.80877,0.00081,3.02664]
[1779775822225,30.28,76792.18,3.4,0.80853,0.00081,3.02898]
[1779775827256,30.28,76791.84,3.4,0.80826,0.00081,3.03154]
[1779775831293,30.28,76791.79,3.4,0.80931,0.00081,3.00762]
[1779775842373,30.28,76791.6,3.4,0.80915,0.00081,3.00915]
[1779775843527,30.28,76781.89,3.4,0.80116,0.00083,3.08476]
[1779775845399,30.28,76777.9,3.4,0.79779,0.00084,3.11586]
[1779775846401,30.28,76775.23,3.4,0.79555,0.00085,3.13631]
[1779775851437,30.27,76775.54,3.4,0.79588,0.00085,3.13331]
[1779775856471,30.26,76776.01,3.4,0.79635,0.00085,3.12907]
[1779775861509,30.26,76770.83,3.4,0.79194,0.00086,3.16887]
[1779775863523,30.26,76769.73,3.4,0.79098,0.00086,3.17742]
[1779775864531,30.26,76768.86,3.4,0.79022,0.00086,3.18421]
[1779775865537,30.26,76769.78,3.4,0.79101,0.00086,3.17719]
[1779775866545,30.26,76772.75,3.4,0.79355,0.00085,3.15446]
[1779775867551,30.27,76774.95,3.4,0.79541,0.00085,3.13761]
[1779775868557,30.27,76777.77,3.4,0.79778,0.00084,3.11595]
[1779775871581,30.27,76776.46,3.4,0.79665,0.00084,3.12629]
[1779775873743,30.27,76774.8,3.4,0.79523,0.00085,3.13923]
[1779775880642,30.28,76774.8,3.4,0.79518,0.00085,3.13967]
[1779775881649,30.28,76776.03,3.4,0.79622,0.00085,3.13028]
[1779775882656,30.28,76777.42,3.4,0.79738,0.00084,3.11965]
[1779775883813,30.28,76778.98,3.4,0.79868,0.00084,3.10771]
[1779775885677,30.28,76781.97,3.4,0.80118,0.00083,3.0846]
[1779775886684,30.28,76785.18,3.4,0.80385,0.00083,3.05964]
[1779775888698,30.28,76786.23,3.4,0.8047,0.00082,3.05161]
[1779775890713,30.29,76788.89,3.4,0.80684,0.00082,3.03126]
[1779775891718,30.29,76788.95,3.4,0.80796,0.00082,3.00665]
[1779775893883,30.3,76787.9,3.4,0.80705,0.00082,3.01526]
[1779775897761,30.31,76786.98,3.4,0.80621,0.00082,3.02332]
[1779775901793,30.32,76785.88,3.4,0.80521,0.00083,3.03273]
[1779775906824,30.33,76784.61,3.4,0.80405,0.00083,3.04363]
[1779775910853,30.34,76778.59,3.4,0.79895,0.00084,3.09097]
[1779775912866,30.35,76779.6,3.4,0.79976,0.00084,3.08347]
[1779775917901,30.36,76780.03,3.4,0.80004,0.00084,3.0809]
[1779775924251,30.37,76780.45,3.4,0.80029,0.00084,3.07857]
[1779775929984,30.38,76780.63,3.4,0.80035,0.00084,3.07808]
[1779775930992,30.39,76781.88,3.4,0.80137,0.00083,3.06858]
[1779775936027,30.4,76780.48,3.4,0.80012,0.00084,3.08016]
[1779775938041,30.4,76779.21,3.4,0.79903,0.00084,3.09021]
[1779775940055,30.41,76778.23,3.4,0.79818,0.00084,3.09801]
[1779775944391,30.41,76775.25,3.4,0.7956,0.00085,3.12147]
[1779775950125,30.42,76774.91,3.4,0.79526,0.00085,3.1245]
[1779775951131,30.42,76775.55,3.4,0.79688,0.00085,3.09535]
[1779775954462,30.43,76773.9,3.4,0.79544,0.00085,3.10837]
[1779775959188,30.43,76774.75,3.4,0.79613,0.00085,3.1022]
[1779775961202,30.43,76773.91,3.4,0.79539,0.00085,3.1088]
[1779775964531,30.44,76772.78,3.4,0.7944,0.00085,3.11774]
[1779775969257,30.44,76773.68,3.4,0.79514,0.00085,3.11109]
[1779775974601,30.43,76772.89,3.4,0.79451,0.00085,3.11668]
[1779775979330,30.44,76774.23,3.4,0.79564,0.00085,3.10659]
[1779775983358,30.44,76775.14,3.4,0.79639,0.00085,3.0998]
[1779775989399,30.44,76775.87,3.4,0.79698,0.00085,3.0945]
[1779775994742,30.45,76776.02,3.4,0.79707,0.00085,3.09364]
[1779775997457,30.45,76777.37,3.4,0.7982,0.00084,3.08343]
[1779775998462,30.45,76778.78,3.4,0.79938,0.00084,3.07266]
[1779775999472,30.45,76780.19,3.4,0.80055,0.00084,3.0619]
[1779776002491,30.46,76784.38,3.4,0.80401,0.00083,3.02984]
[1779776003498,30.46,76793.69,3.4,0.81161,0.00081,2.95776]
[1779776004505,30.46,76794.89,3.4,0.81256,0.00081,2.94864]
[1779776007526,30.47,76798.26,3.4,0.81523,0.0008,2.92265]
[1779776011556,30.47,76798.12,3.4,0.81621,0.0008,2.89935]
[1779776012562,30.47,76792.47,3.4,0.81165,0.00081,2.94349]
[1779776013569,30.47,76794.3,3.4,0.81313,0.00081,2.92928]
[1779776014882,30.47,76793.35,3.4,0.81235,0.00081,2.93674]
[1779776017839,30.47,76793.35,3.4,0.81234,0.00081,2.9369]
[1779776018604,30.47,76792.01,3.4,0.81125,0.00081,2.94739]
[1779776019611,30.48,76791.2,3.4,0.81058,0.00081,2.95374]
[1779776022632,30.48,76789.21,3.4,0.80894,0.00082,2.96933]
[1779776023639,30.48,76786.27,3.4,0.80653,0.00083,2.99215]
[1779776024646,30.48,76784.53,3.4,0.80506,0.00083,3.00581]
[1779776025653,30.48,76779.34,3.4,0.80072,0.00084,3.04601]
[1779776030688,30.49,76778.82,3.4,0.8002,0.00084,3.05074]
[1779776032702,30.5,76777.89,3.4,0.79938,0.00084,3.05817]
[1779776036730,30.5,76777.02,3.4,0.79859,0.00085,3.06541]
[1779776037095,30.5,76777.02,3.4,0.79859,0.00085,3.06541]
[1779776039757,30.51,76784.32,3.4,0.80465,0.00083,3.00971]
[1779776042778,30.52,76785.4,3.4,0.80547,0.00083,3.00203]
[1779776046806,30.53,76784.42,3.4,0.80457,0.00083,3.01049]
[1779776049826,30.54,76783.57,3.4,0.80379,0.00083,3.01768]
[1779776055168,30.56,76783.65,3.4,0.80374,0.00083,3.01812]
[1779776057882,30.56,76780.11,3.4,0.80073,0.00084,3.04595]
[1779776058890,30.57,76778.08,3.4,0.799,0.00084,3.06167]
[1779776063924,30.58,76778.06,3.4,0.7989,0.00084,3.0626]
[1779776065246,30.58,76783.87,3.4,0.80374,0.00083,3.01819]
[1779776066946,30.59,76785.47,3.4,0.80502,0.00083,3.0063]
[1779776067953,30.59,76787.69,3.4,0.80682,0.00082,2.98942]
[1779776071981,30.6,76786.62,3.4,0.80695,0.00083,2.97398]
[1779776078026,30.62,76786.05,3.4,0.80638,0.00083,2.97931]
[1779776083061,30.63,76785.73,3.4,0.80598,0.00083,2.98308]
[1779776088095,30.64,76785.66,3.4,0.8059,0.00083,2.98387]
[1779776092108,30.64,76785.59,3.4,0.80583,0.00083,2.98446]
[1779776098166,30.64,76784.73,3.4,0.80507,0.00083,2.99152]
[1779776100183,30.65,76785.69,3.4,0.80586,0.00083,2.98422]
[1779776102198,30.64,76787.9,3.4,0.80769,0.00082,2.96712]
[1779776105529,30.64,76788.82,3.4,0.80848,0.00082,2.95968]
[1779776111262,30.63,76788.53,3.4,0.80831,0.00082,2.96125]
[1779776116297,30.62,76788.09,3.4,0.80801,0.00082,2.96407]
[1779776119316,30.62,76787.13,3.4,0.80724,0.00082,2.97132]
[1779776124352,30.62,76779.51,3.4,0.80087,0.00084,3.03022]
[1779776125677,30.62,76778.36,3.4,0.7999,0.00084,3.039]
[1779776127373,30.62,76779.32,3.4,0.80071,0.00084,3.03163]
[1779776129234,30.62,76779.32,3.4,0.80071,0.00084,3.03163]
[1779776131402,30.62,76789.8,3.4,0.81056,0.00082,2.92586]
[1779776132408,30.62,76791.18,3.4,0.8117,0.00082,2.91506]
[1779776137443,30.61,76790.61,3.4,0.81127,0.00082,2.91913]
[1779776142478,30.61,76789.92,3.4,0.81075,0.00082,2.9241]
[1779776143489,30.61,76788.43,3.4,0.80953,0.00082,2.93557]
[1779776145817,30.6,76787.35,3.4,0.80868,0.00082,2.94364]
[1779776146876,30.6,76787.35,3.4,0.80868,0.00082,2.94364]
[1779776147519,30.61,76785.82,3.4,0.8074,0.00083,2.95555]
[1779776153559,30.61,76784.85,3.4,0.80655,0.00083,2.96345]
[1779776158596,30.62,76784.7,3.4,0.80639,0.00083,2.96495]
[1779776160608,30.62,76787.37,3.4,0.80861,0.00082,2.94428]
[1779776161620,30.61,76788.32,3.4,0.8094,0.00082,2.93685]
[1779776162621,30.61,76789.41,3.4,0.8103,0.00082,2.92832]
[1779776167658,30.61,76789.19,3.4,0.81017,0.00082,2.92957]
[1779776171685,30.6,76786.9,3.4,0.80831,0.00083,2.94706]
[1779776172693,30.61,76784.8,3.4,0.80656,0.00083,2.96344]
[1779776177727,30.61,76781.14,3.4,0.80347,0.00084,2.99192]
[1779776181756,30.61,76779.69,3.4,0.80225,0.00084,3.00315]
[1779776185784,30.61,76781.02,3.4,0.80336,0.00084,2.99297]
[1779776186993,30.61,76781.26,3.4,0.80356,0.00084,2.99114]
[1779776191826,30.61,76781.79,3.4,0.80513,0.00084,2.96225]
[1779776200890,30.62,76781.84,3.4,0.80514,0.00084,2.96217]
[1779776202904,30.62,76782.76,3.4,0.8059,0.00084,2.95515]
[1779776207939,30.62,76783.23,3.4,0.80627,0.00083,2.95172]
[1779776212974,30.62,76783.7,3.4,0.80665,0.00083,2.94828]
[1779776220028,30.63,76783.64,3.4,0.80657,0.00083,2.94901]
[1779776225069,30.63,76783.23,3.4,0.80621,0.00083,2.95235]
[1779776229094,30.63,76784.08,3.4,0.8069,0.00083,2.94595]
[1779776233123,30.63,76786.49,3.4,0.80888,0.00083,2.9275]
[1779776244201,30.64,76786.64,3.4,0.80896,0.00083,2.92679]
[1779776245208,30.64,76789.31,3.4,0.81116,0.00082,2.90604]
[1779776250243,30.63,76789.03,3.4,0.81098,0.00082,2.90775]
[1779776253264,30.63,76788.97,3.4,0.81212,0.00082,2.88284]
[1779776259471,30.63,76788.79,3.4,0.812,0.00082,2.884]
[1779776266668,30.62,76788.72,3.4,0.81202,0.00082,2.88383]
[1779776272396,30.61,76788.7,3.4,0.81204,0.00082,2.88356]
[1779776276739,30.61,76787.39,3.4,0.811,0.00083,2.89343]
[1779776278690,30.61,76787.39,3.4,0.811,0.00083,2.89335]
[1779776278791,30.6,76786.34,3.4,0.81015,0.00083,2.90133]
[1779776282466,30.6,76784.69,3.4,0.80879,0.00083,2.91403]
[1779776283474,30.6,76783.79,3.4,0.80803,0.00083,2.92107]
[1779776289515,30.61,76783.44,3.4,0.80769,0.00083,2.92424]
[1779776290525,30.61,76781.37,3.4,0.80595,0.00084,2.94029]
[1779776291530,30.61,76779.48,3.4,0.80435,0.00084,2.95492]
[1779776296882,30.62,76769.18,3.4,0.79551,0.00087,3.03405]
[1779776298579,30.62,76768.58,3.4,0.795,0.00087,3.03857]
[1779776299587,30.61,76766.18,3.4,0.79291,0.00087,3.05676]
[1779776304628,30.62,76762.96,3.4,0.79002,0.00088,3.0817]
[1779776305628,30.62,76763.81,3.4,0.79076,0.00088,3.07537]
[1779776306951,30.63,76767.13,3.4,0.79364,0.00087,3.05044]
[1779776310662,30.63,76761.6,3.4,0.78875,0.00088,3.09262]
[1779776311670,30.63,76760.95,3.4,0.7893,0.00089,3.07266]
[1779776315697,30.64,76761.86,3.4,0.79007,0.00088,3.06613]
[1779776320732,30.65,76761.9,3.4,0.79005,0.00088,3.06631]
[1779776322746,30.65,76760.5,3.4,0.78879,0.00089,3.07705]
[1779776327092,30.66,76762.82,3.4,0.79079,0.00088,3.05997]
[1779776328788,30.66,76766.27,3.4,0.79381,0.00087,3.03397]
[1779776329795,30.66,76768.48,3.4,0.79572,0.00087,3.01732]
[1779776330803,30.66,76769.32,3.4,0.79643,0.00087,3.01109]
[1779776335840,30.67,76769.22,3.4,0.79625,0.00087,3.01265]
[1779776341881,30.69,76769.76,3.4,0.79659,0.00087,3.00966]
[1779776346917,30.7,76769.79,3.4,0.79653,0.00087,3.01022]
[1779776353967,30.72,76769.92,3.4,0.79652,0.00087,3.01034]
[1779776364037,30.73,76770.38,3.4,0.79686,0.00086,3.00729]
[1779776365045,30.73,76771.2,3.4,0.79757,0.00086,3.00103]
[1779776371087,30.72,76770.65,3.4,0.79829,0.00086,2.97983]
[1779776376121,30.72,76770.99,3.4,0.79859,0.00086,2.97716]
[1779776381157,30.72,76770.38,3.4,0.79807,0.00087,2.98175]
[1779776386191,30.72,76770.36,3.4,0.79806,0.00087,2.98183]
[1779776387512,30.72,76769.55,3.4,0.79736,0.00087,2.98798]
[1779776391226,30.72,76772.03,3.4,0.79951,0.00086,2.96905]
[1779776397584,30.72,76772.3,3.4,0.79974,0.00086,2.96702]
[1779776403312,30.72,76772.49,3.4,0.7999,0.00086,2.9656]
[1779776406335,30.72,76764.26,3.4,0.79274,0.00088,3.02804]
[1779776411369,30.71,76765.25,3.4,0.79365,0.00088,3.02023]
[1779776414390,30.71,76766.08,3.4,0.7944,0.00088,3.01377]
[1779776415398,30.71,76772.08,3.4,0.79961,0.00086,2.96815]
[1779776416405,30.71,76772.87,3.4,0.80029,0.00086,2.96212]
[1779776421442,30.71,76772.67,3.4,0.80012,0.00086,2.96363]
[1779776427802,30.71,76772.98,3.4,0.80039,0.00086,2.96125]
[1779776431510,30.71,76773.37,3.4,0.8019,0.00086,2.93291]
[1779776436545,30.71,76774.04,3.4,0.80247,0.00086,2.92786]
[1779776441583,30.71,76774.86,3.4,0.80316,0.00086,2.92171]
[1779776443597,30.71,76770.32,3.4,0.79924,0.00087,2.95648]
[1779776444602,30.71,76767.14,3.4,0.79647,0.00087,2.98067]
[1779776447940,30.71,76768.57,3.4,0.79773,0.00087,2.9697]
[1779776449639,30.71,76767.79,3.4,0.79706,0.00087,2.97558]
[1779776454673,30.71,76767.84,3.4,0.79712,0.00087,2.97505]
[1779776456688,30.71,76770.15,3.4,0.79913,0.00087,2.9574]
[1779776458010,30.71,76776.1,3.4,0.80425,0.00085,2.91191]
[1779776462728,30.71,76773.53,3.4,0.80203,0.00086,2.93178]
[1779776464742,30.71,76772.46,3.4,0.8011,0.00086,2.94]
[1779776468089,30.71,76773.63,3.4,0.80211,0.00086,2.93111]
[1779776469779,30.71,76776.44,3.4,0.80453,0.00085,2.90942]
[1779776470785,30.71,76780.43,3.4,0.80793,0.00084,2.87861]
[1779776471792,30.71,76781.94,3.4,0.80921,0.00084,2.86687]
[1779776476828,30.7,76782.67,3.4,0.80987,0.00084,2.86085]
[1779776481863,30.7,76782.84,3.4,0.81005,0.00084,2.85916]
[1779776482869,30.7,76786.45,3.4,0.81307,0.00083,2.83117]
[1779776483885,30.7,76789.84,3.4,0.81588,0.00082,2.80483]
[1779776484887,30.7,76792.23,3.4,0.81784,0.00082,2.78624]
[1779776486901,30.7,76793.05,3.4,0.81851,0.00082,2.77987]
[1779776491936,30.7,76794.3,3.4,0.82074,0.00081,2.74448]
[1779776493949,30.7,76791.55,3.4,0.81849,0.00082,2.7659]
[1779776494957,30.7,76790.27,3.4,0.81744,0.00082,2.77585]
[1779776496054,30.7,76790.27,3.4,0.81744,0.00082,2.77585]
[1779776497979,30.7,76789.39,3.4,0.81672,0.00082,2.78264]
[1779776498985,30.69,76788.4,3.4,0.81591,0.00083,2.7903]
[1779776500999,30.69,76789.88,3.4,0.81714,0.00082,2.77871]
[1779776502006,30.7,76785.2,3.4,0.81324,0.00083,2.81518]
[1779776503014,30.7,76780.96,3.4,0.80967,0.00084,2.84807]
[1779776506034,30.7,76781.94,3.4,0.81048,0.00084,2.8407]
[1779776508048,30.7,76782.97,3.4,0.81133,0.00084,2.83284]
[1779776510062,30.7,76782.0,3.4,0.81051,0.00084,2.8404]
[1779776512076,30.7,76783.31,3.4,0.8116,0.00084,2.83034]
[1779776514090,30.7,76785.07,3.4,0.81307,0.00083,2.81676]
[1779776515254,30.7,76785.07,3.4,0.81307,0.00083,2.81676]
[1779776515096,30.7,76787.97,3.4,0.81548,0.00083,2.79432]
[1779776520132,30.71,76787.71,3.4,0.81523,0.00083,2.79661]
[1779776525167,30.71,76781.8,3.4,0.81027,0.00084,2.84262]
[1779776526174,30.71,76777.46,3.4,0.8066,0.00085,2.87605]
[1779776529194,30.71,76776.29,3.4,0.80561,0.00085,2.88495]
[1779776530202,30.71,76775.24,3.4,0.80472,0.00086,2.89296]
[1779776533223,30.71,76776.57,3.4,0.80587,0.00085,2.88257]
[1779776534230,30.71,76777.44,3.4,0.80662,0.00085,2.87583]
[1779776537251,30.7,76778.22,3.4,0.8073,0.00085,2.86965]
[1779776538257,30.7,76777.41,3.4,0.80662,0.00085,2.87582]
[1779776540273,30.7,76778.32,3.4,0.80741,0.00085,2.86871]
[1779776547326,30.7,76778.04,3.4,0.80721,0.00085,2.87051]
[1779776552360,30.69,76777.63,3.4,0.8081,0.00085,2.84773]
[1779776554374,30.69,76779.82,3.4,0.80997,0.00085,2.83077]
[1779776555382,30.69,76782.78,3.4,0.81247,0.00084,2.80787]
[1779776556389,30.69,76783.7,3.4,0.81324,0.00084,2.80076]
[1779776561424,30.69,76783.76,3.4,0.81331,0.00084,2.80006]
[1779776565452,30.68,76782.48,3.4,0.8123,0.00084,2.80944]
[1779776568788,30.67,76781.24,3.4,0.8113,0.00084,2.81863]
[1779776574515,30.66,76780.78,3.4,0.811,0.00085,2.82137]
[1779776578858,30.66,76779.72,3.4,0.81016,0.00085,2.82904]
[1779776585592,30.64,76779.0,3.4,0.80965,0.00085,2.83367]
[1779776588928,30.64,76777.96,3.4,0.80881,0.00085,2.84131]
[1779776590627,30.64,76775.95,3.4,0.80708,0.00086,2.8569]
[1779776592641,30.64,76774.38,3.4,0.80573,0.00086,2.86901]
[1779776593648,30.64,76773.42,3.4,0.8049,0.00086,2.8764]
[1779776594655,30.64,76772.35,3.4,0.80398,0.00087,2.88462]
[1779776599689,30.64,76771.96,3.4,0.80366,0.00087,2.88749]
[1779776601707,30.64,76772.93,3.4,0.8045,0.00086,2.87997]
[1779776606743,30.63,76772.82,3.4,0.80443,0.00086,2.88066]
[1779776609072,30.63,76772.03,3.4,0.80375,0.00087,2.88666]
[1779776614799,30.63,76772.03,3.4,0.805,0.00087,2.86059]
[1779776615806,30.63,76773.15,3.4,0.80598,0.00086,2.85191]
[1779776619145,30.62,76771.13,3.4,0.80424,0.00087,2.86735]
[1779776622855,30.62,76774.2,3.4,0.80692,0.00086,2.84352]
[1779776623862,30.62,76778.67,3.4,0.81075,0.00085,2.80892]
[1779776624868,30.62,76783.65,3.4,0.81497,0.00084,2.77026]
[1779776626883,30.62,76782.66,3.4,0.81413,0.00084,2.77804]
[1779776631919,30.63,76782.92,3.4,0.81433,0.00084,2.77618]
[1779776634939,30.63,76781.73,3.4,0.81331,0.00084,2.78556]
[1779776639285,30.63,76778.2,3.4,0.81029,0.00085,2.81319]
[1779776641994,30.63,76780.57,3.4,0.81229,0.00085,2.7949]
[1779776645011,30.63,76779.53,3.4,0.81139,0.00085,2.80311]
[1779776650049,30.64,76779.04,3.4,0.81095,0.00085,2.80715]
[1779776656091,30.64,76778.09,3.4,0.81011,0.00085,2.81479]
[1779776659425,30.64,76776.52,3.4,0.80874,0.00086,2.82714]
[1779776664146,30.65,76779.6,3.4,0.81137,0.00085,2.80335]
[1779776665152,30.64,76781.99,3.4,0.8134,0.00084,2.78474]
[1779776670187,30.64,76781.89,3.4,0.81334,0.00084,2.78528]
[1779776671195,30.64,76781.35,3.4,0.81416,0.00085,2.76313]
[1779776672205,30.63,76782.2,3.4,0.81491,0.00084,2.75625]
[1779776675524,30.62,76781.83,3.4,0.81468,0.00085,2.75838]
[1779776681301,30.61,76783.16,3.4,0.81593,0.00084,2.74684]
[1779776685292,30.61,76781.83,3.4,0.8148,0.00085,2.75726]
[1779776688312,30.61,76789.08,3.4,0.82086,0.00083,2.70081]
[1779776689319,30.61,76794.55,3.4,0.82534,0.00081,2.65812]
[1779776690327,30.61,76797.15,3.4,0.82743,0.00081,2.63789]
[1779776692340,30.62,76798.28,3.4,0.82831,0.00081,2.62933]
[1779776698383,30.63,76799.51,3.4,0.8292,0.0008,2.62066]
[1779776698493,30.63,76799.51,3.4,0.8292,0.0008,2.62066]
[1779776701403,30.63,76800.71,3.4,0.83011,0.0008,2.61175]
[1779776704425,30.64,76801.92,3.4,0.83102,0.0008,2.60278]
[1779776709464,30.64,76802.04,3.4,0.83116,0.0008,2.6014]
[1779776711478,30.64,76811.74,3.4,0.83878,0.00077,2.52508]
[1779776712484,30.64,76813.38,3.4,0.84004,0.00077,2.5122]
[1779776713491,30.64,76814.18,3.4,0.84066,0.00077,2.50594]
[1779776715506,30.64,76815.0,3.4,0.84128,0.00077,2.49955]
[1779776716514,30.64,76816.42,3.4,0.84236,0.00076,2.48842]
[1779776721548,30.64,76817.06,3.4,0.84282,0.00076,2.48361]
[1779776722555,30.64,76821.05,3.4,0.84585,0.00075,2.45209]
[1779776723570,30.64,76823.37,3.4,0.8476,0.00074,2.43372]
[1779776726583,30.63,76827.03,3.4,0.85034,0.00074,2.40463]
[1779776731619,30.63,76827.22,3.4,0.85179,0.00074,2.37646]
[1779776733911,30.63,76827.06,3.4,0.85167,0.00074,2.37764]
[1779776739992,30.62,76826.06,3.4,0.85097,0.00074,2.38517]
[1779776745718,30.62,76825.5,3.4,0.85058,0.00074,2.38928]
[1779776750751,30.62,76824.97,3.4,0.85022,0.00074,2.39318]
[1779776753772,30.61,76821.24,3.4,0.84746,0.00075,2.4223]
[1779776754778,30.61,76820.46,3.4,0.84688,0.00075,2.42834]
[1779776756793,30.61,76819.61,3.4,0.84626,0.00075,2.4348]
[1779776758806,30.61,76820.47,3.4,0.84693,0.00075,2.4278]
[1779776763841,30.6,76819.18,3.4,0.84601,0.00075,2.4374]
[1779776765856,30.6,76813.22,3.4,0.84148,0.00077,2.48426]
[1779776766863,30.6,76810.74,3.4,0.83956,0.00078,2.50382]
[1779776767870,30.6,76809.36,3.4,0.83849,0.00078,2.5147]
[1779776768877,30.6,76806.38,3.4,0.83616,0.00079,2.53813]
[1779776770212,30.6,76804.32,3.4,0.83453,0.00079,2.55431]
[1779776772904,30.6,76803.2,3.4,0.83366,0.00079,2.56299]
[1779776773912,30.6,76801.91,3.4,0.83261,0.0008,2.57334]
[1779776774923,30.6,76801.15,3.4,0.83199,0.0008,2.57952]
[1779776780281,30.62,76801.63,3.4,0.83227,0.0008,2.57671]
[1779776787003,30.63,76801.25,3.4,0.83183,0.0008,2.58109]
[1779776788455,30.63,76801.25,3.4,0.83183,0.0008,2.58109]
[1779776791031,30.64,76800.35,3.4,0.83231,0.0008,2.56251]
[1779776796065,30.65,76800.36,3.4,0.83229,0.0008,2.56271]
[1779776799086,30.65,76801.38,3.4,0.83312,0.0008,2.55456]
[1779776806137,30.64,76801.5,3.4,0.83325,0.0008,2.55336]
[1779776808150,30.64,76800.2,3.4,0.83221,0.0008,2.56349]
[1779776810491,30.64,76800.99,3.4,0.83286,0.0008,2.55714]
[1779776816211,30.64,76800.91,3.4,0.83282,0.0008,2.55757]
[1779776821245,30.63,76800.78,3.4,0.83273,0.0008,2.55838]
[1779776826280,30.63,76798.91,3.4,0.83126,0.0008,2.57282]
[1779776827287,30.63,76798.06,3.4,0.83058,0.00081,2.57944]
[1779776829301,30.63,76795.73,3.4,0.82871,0.00081,2.59758]
[1779776832322,30.62,76796.51,3.4,0.82937,0.00081,2.59117]
[1779776835346,30.62,76797.68,3.4,0.83035,0.00081,2.58171]
[1779776836353,30.62,76792.56,3.4,0.82619,0.00082,2.6218]
[1779776840702,30.63,76793.35,3.4,0.82677,0.00082,2.61622]
[1779776844412,30.63,76793.06,3.4,0.8265,0.00082,2.61875]
[1779776850450,30.64,76793.91,3.4,0.8271,0.00082,2.61306]
[1779776851458,30.65,76794.14,3.4,0.82857,0.00082,2.58483]
[1779776856492,30.65,76793.64,3.4,0.82809,0.00082,2.58943]
[1779776857500,30.66,76791.91,3.4,0.82666,0.00082,2.6031]
[1779776861529,30.66,76790.54,3.4,0.82548,0.00083,2.61428]
[1779776866563,30.67,76790.82,3.4,0.82567,0.00083,2.61255]
[1779776869583,30.67,76790.04,3.4,0.82499,0.00083,2.61892]
[1779776870592,30.67,76788.07,3.4,0.82335,0.00083,2.63438]
[1779776871599,30.67,76786.64,3.4,0.82215,0.00084,2.6456]
[1779776873612,30.67,76785.89,3.4,0.82152,0.00084,2.65153]
[1779776874620,30.68,76786.8,3.4,0.82228,0.00084,2.64447]
[1779776879655,30.68,76786.4,3.4,0.82192,0.00084,2.64781]
[1779776884689,30.68,76787.44,3.4,0.82276,0.00083,2.6399]
[1779776887711,30.68,76785.9,3.4,0.82147,0.00084,2.65203]
[1779776891053,30.68,76783.95,3.4,0.81982,0.00084,2.66731]
[1779776894760,30.68,76783.11,3.4,0.81911,0.00084,2.67387]
[1779776896775,30.68,76784.49,3.4,0.82027,0.00084,2.66313]
[1779776901809,30.68,76784.43,3.4,0.82021,0.00084,2.66366]
[1779776906844,30.69,76784.16,3.4,0.81998,0.00084,2.66581]
[1779776911193,30.69,76784.62,3.4,0.82168,0.00084,2.63558]
[1779776916913,30.69,76785.91,3.4,0.82275,0.00084,2.62561]
[1779776926985,30.69,76786.69,3.4,0.82338,0.00084,2.61974]
[1779776927992,30.69,76788.01,3.4,0.82448,0.00083,2.60945]
[1779776930011,30.69,76786.48,3.4,0.8232,0.00084,2.62143]
[1779776931334,30.69,76787.39,3.4,0.82396,0.00083,2.61433]
[1779776933027,30.69,76786.38,3.4,0.82309,0.00084,2.62243]
[1779776934041,30.69,76745.61,3.4,0.7869,0.00094,2.93544]
[1779776935049,30.7,76707.85,3.4,0.74977,0.00103,3.20895]
[1779776935980,30.7,76707.85,3.4,0.74977,0.00103,3.20895]
[1779776936081,30.69,76705.36,3.4,0.74723,0.00103,3.22605]
[1779776938068,30.69,76708.32,3.4,0.75028,0.00103,3.20552]
[1779776939076,30.69,76719.41,3.4,0.76152,0.001,3.12734]
[1779776940083,30.69,76726.4,3.4,0.76846,0.00098,3.077]
[1779776941426,30.69,76729.45,3.4,0.77145,0.00098,3.05483]
[1779776943104,30.69,76726.2,3.4,0.76826,0.00098,3.0785]
[1779776944113,30.69,76725.07,3.4,0.76714,0.00099,3.08668]
[1779776945121,30.69,76722.97,3.4,0.76507,0.00099,3.10182]
[1779776946126,30.69,76718.21,3.4,0.76032,0.001,3.13587]
[1779776947134,30.69,76719.36,3.4,0.76148,0.001,3.12762]
[1779776949148,30.69,76720.46,3.4,0.76259,0.001,3.11969]
[1779776951496,30.69,76722.28,3.4,0.76441,0.00099,3.10659]
[1779776953177,30.69,76732.07,3.4,0.77404,0.00097,3.03536]
[1779776954183,30.68,76736.18,3.4,0.77802,0.00096,3.00506]
[1779776955190,30.68,76737.25,3.4,0.77905,0.00096,2.99713]
[1779776956197,30.68,76735.76,3.4,0.77762,0.00096,3.00812]
[1779776957219,30.68,76738.68,3.4,0.78042,0.00095,2.98649]
[1779776958216,30.68,76742.71,3.4,0.78427,0.00095,2.95633]
[1779776959223,30.68,76760.16,3.4,0.80041,0.0009,2.82421]
[1779776960230,30.68,76761.74,3.4,0.80183,0.0009,2.81211]
[1779776961572,30.68,76768.17,3.4,0.80755,0.00088,2.7627]
[1779776963251,30.67,76768.8,3.4,0.80814,0.00088,2.75762]
[1779776965266,30.68,76762.71,3.4,0.80272,0.0009,2.8045]
[1779776966274,30.68,76761.69,3.4,0.8018,0.0009,2.81237]
[1779776967280,30.68,76759.6,3.4,0.79991,0.0009,2.8284]
[1779776971074,30.68,76759.8,3.4,0.80009,0.0009,2.82692]
[1779776971640,30.68,76759.96,3.4,0.80152,0.0009,2.79916]
[1779776973326,30.68,76761.24,3.4,0.80268,0.0009,2.78936]
[1779776974332,30.68,76762.17,3.4,0.80351,0.0009,2.78225]
[1779776979367,30.68,76761.76,3.4,0.80313,0.0009,2.78555]
[1779776984402,30.68,76761.63,3.4,0.80299,0.0009,2.78674]
[1779776989437,30.69,76762.1,3.4,0.80339,0.0009,2.78328]
[1779776993466,30.69,76762.88,3.4,0.80408,0.0009,2.77737]
[1779776997492,30.69,76763.82,3.4,0.80492,0.00089,2.77023]
[1779776998500,30.69,76762.96,3.4,0.80414,0.0009,2.77686]
[1779777001534,30.69,76777.87,3.4,0.81723,0.00086,2.66166]
[1779777002531,30.69,76786.84,3.4,0.82483,0.00084,2.59173]
[1779777003540,30.69,76789.0,3.4,0.82662,0.00083,2.57494]
[1779777008574,30.7,76788.8,3.4,0.82638,0.00083,2.57715]
[1779777009581,30.7,76788.04,3.4,0.82574,0.00083,2.58323]
[1779777011594,30.71,76786.93,3.4,0.82478,0.00084,2.59218]
[1779777014616,30.71,76792.15,3.4,0.82907,0.00082,2.55177]
[1779777015623,30.71,76793.94,3.4,0.83052,0.00082,2.53794]
[1779777017638,30.72,76794.89,3.4,0.83125,0.00082,2.53091]
[1779777018643,30.72,76797.85,3.4,0.83361,0.00081,2.50817]
[1779777019651,30.73,76799.08,3.4,0.83458,0.00081,2.49878]
[1779777020659,30.73,76798.05,3.4,0.83375,0.00081,2.50685]
[1779777022672,30.73,76799.43,3.4,0.83484,0.0008,2.49624]
[1779777024067,30.73,76799.61,3.4,0.83498,0.0008,2.49482]
[1779777024168,30.73,76798.46,3.4,0.83406,0.00081,2.50383]
[1779777026704,30.73,76788.25,3.4,0.82569,0.00083,2.58366]
[1779777027712,30.73,76777.34,3.4,0.81644,0.00086,2.66879]
[1779777028718,30.73,76775.44,3.4,0.8148,0.00087,2.68354]
[1779777030745,30.73,76777.83,3.4,0.81685,0.00086,2.66506]
[1779777031746,30.73,76778.2,3.4,0.8185,0.00086,2.63531]
[1779777034766,30.74,76777.39,3.4,0.81778,0.00086,2.64176]
[1779777038794,30.74,76778.42,3.4,0.81865,0.00086,2.63398]
[1779777040809,30.74,76781.84,3.4,0.82155,0.00085,2.6075]
[1779777041815,30.74,76785.01,3.4,0.82422,0.00084,2.58291]
[1779777045842,30.75,76783.64,3.4,0.82301,0.00085,2.59406]
[1779777045958,30.75,76783.64,3.4,0.82301,0.00085,2.59406]
[1779777048865,30.75,76782.26,3.4,0.82181,0.00085,2.60512]
[1779777049870,30.75,76778.37,3.4,0.81849,0.00086,2.63542]
[1779777052209,30.76,76777.23,3.4,0.81749,0.00086,2.64438]
[1779777057927,30.76,76778.23,3.4,0.81833,0.00086,2.63683]
[1779777058935,30.76,76779.29,3.4,0.81923,0.00086,2.62865]
[1779777059942,30.76,76782.14,3.4,0.82165,0.00085,2.60656]
[1779777064977,30.77,76781.5,3.4,0.82107,0.00085,2.61193]
[1779777070012,30.77,76781.9,3.4,0.82137,0.00085,2.60917]
[1779777075046,30.78,76781.27,3.4,0.82075,0.00085,2.61485]
[1779777079074,30.79,76782.06,3.4,0.82139,0.00085,2.60899]
[1779777084109,30.79,76782.74,3.4,0.82192,0.00085,2.6041]
[1779777087131,30.79,76781.68,3.4,0.821,0.00085,2.61257]
[1779777091158,30.8,76781.72,3.4,0.82236,0.00085,2.58543]
[1779777092488,30.8,76771.03,3.4,0.81312,0.00088,2.66831]
[1779777094183,30.8,76773.42,3.4,0.81521,0.00087,2.64984]
[1779777095190,30.8,76782.9,3.4,0.82334,0.00085,2.57638]
[1779777096196,30.8,76784.69,3.4,0.82484,0.00084,2.56257]
[1779777098213,30.81,76783.55,3.4,0.82385,0.00085,2.5717]
[1779777100225,30.81,76782.64,3.4,0.82306,0.00085,2.57901]
[1779777105260,30.82,76782.07,3.4,0.82251,0.00085,2.584]
[1779777106267,30.82,76780.89,3.4,0.8215,0.00085,2.59328]
[1779777109289,30.82,76778.71,3.4,0.8196,0.00086,2.61049]
[1779777110295,30.82,76777.3,3.4,0.81838,0.00086,2.6215]
[1779777111305,30.82,76774.87,3.4,0.81627,0.00087,2.64039]
[1779777116337,30.83,76774.42,3.4,0.81586,0.00087,2.64407]
[1779777119358,30.83,76773.55,3.4,0.81509,0.00087,2.65091]
[1779777120370,30.83,76774.64,3.4,0.81603,0.00087,2.64251]
[1779777121375,30.83,76773.76,3.4,0.81526,0.00087,2.64936]
[1779777122698,30.83,76763.27,3.4,0.80598,0.0009,2.73012]
[1779777123390,30.83,76763.18,3.4,0.80592,0.0009,2.73068]
[1779777124396,30.83,76764.47,3.4,0.80708,0.00089,2.72073]
[1779777125403,30.83,76763.69,3.4,0.80639,0.0009,2.72666]
[1779777130438,30.82,76763.12,3.4,0.80591,0.0009,2.73073]
[1779777135473,30.82,76762.76,3.4,0.80562,0.0009,2.73319]
[1779777140508,30.8,76762.03,3.4,0.8051,0.0009,2.73762]
[1779777141515,30.8,76764.64,3.4,0.80748,0.00089,2.71732]
[1779777142841,30.79,76765.43,3.4,0.80819,0.00089,2.7112]
[1779777145542,30.79,76762.62,3.4,0.80568,0.0009,2.73273]
[1779777146550,30.79,76760.56,3.4,0.80382,0.0009,2.74846]
[1779777147557,30.79,76759.31,3.4,0.8027,0.00091,2.75796]
[1779777148564,30.79,76757.07,3.4,0.80067,0.00091,2.77498]
[1779777151584,30.79,76756.34,3.4,0.80137,0.00092,2.75326]
[1779777155616,30.78,76754.4,3.4,0.79963,0.00092,2.76769]
[1779777157630,30.78,76755.16,3.4,0.80035,0.00092,2.76173]
[1779777159643,30.78,76756.31,3.4,0.80143,0.00092,2.75279]
[1779777160652,30.78,76755.33,3.4,0.80053,0.00092,2.76019]
[1779777165687,30.77,76754.89,3.4,0.80018,0.00092,2.76312]
[1779777169714,30.76,76755.69,3.4,0.80096,0.00092,2.75666]
[1779777171728,30.76,76753.1,3.4,0.79858,0.00093,2.77637]
[1779777173742,30.76,76754.02,3.4,0.79942,0.00092,2.76944]
[1779777178777,30.77,76754.49,3.4,0.79982,0.00092,2.76611]
[1779777182805,30.77,76756.25,3.4,0.80141,0.00092,2.7529]
[1779777187839,30.77,76756.98,3.4,0.80206,0.00092,2.74752]
[1779777189855,30.77,76758.1,3.4,0.8031,0.00091,2.73883]
[1779777193886,30.77,76761.87,3.4,0.80655,0.0009,2.70971]
[1779777194890,30.77,76769.05,3.4,0.81296,0.00088,2.65438]
[1779777196903,30.77,76769.78,3.4,0.8136,0.00088,2.64881]
[1779777198918,30.77,76765.57,3.4,0.80986,0.00089,2.68136]
[1779777199924,30.77,76768.18,3.4,0.81217,0.00089,2.66126]
[1779777203951,30.77,76772.55,3.4,0.816,0.00088,2.62764]
[1779777205966,30.78,76775.18,3.4,0.81827,0.00087,2.60747]
[1779777206977,30.78,76774.3,3.4,0.81749,0.00087,2.6144]
[1779777209994,30.78,76767.37,3.4,0.81137,0.00089,2.66827]
[1779777211000,30.78,76764.99,3.4,0.81061,0.0009,2.65934]
[1779777216040,30.79,76765.33,3.4,0.81089,0.0009,2.65694]
[1779777221071,30.79,76764.6,3.4,0.8102,0.0009,2.66288]
[1779777228120,30.8,76764.51,3.4,0.81007,0.0009,2.66401]
[1779777233472,30.8,76763.93,3.4,0.80952,0.0009,2.66877]
[1779777239197,30.81,76764.13,3.4,0.80965,0.0009,2.66763]
[1779777241210,30.81,76762.93,3.4,0.80856,0.0009,2.67698]
[1779777246246,30.81,76763.73,3.4,0.80924,0.0009,2.67117]
[1779777252288,30.82,76763.37,3.4,0.80886,0.0009,2.67438]
[1779777253614,30.82,76766.86,3.4,0.81198,0.00089,2.64759]
[1779777255309,30.83,76767.66,3.4,0.81266,0.00089,2.64165]
[1779777257322,30.83,76766.34,3.4,0.81146,0.00089,2.65206]
[1779777262358,30.84,76765.54,3.4,0.81068,0.00089,2.65879]
[1779777263684,30.84,76775.29,3.4,0.81925,0.00087,2.58365]
[1779777265379,30.85,76776.11,3.4,0.81992,0.00087,2.57771]
[1779777267393,30.85,76776.87,3.4,0.82053,0.00086,2.57224]
[1779777271420,30.86,76777.76,3.4,0.82261,0.00086,2.5386]
[1779777273754,30.87,76779.57,3.4,0.82411,0.00086,2.52501]
[1779777276459,30.88,76780.72,3.4,0.82502,0.00085,2.51682]
[1779777277464,30.89,76779.98,3.4,0.82435,0.00086,2.52281]
[1779777280485,30.9,76781.36,3.4,0.82545,0.00085,2.51283]
[1779777283824,30.91,76773.37,3.4,0.81847,0.00087,2.57548]
[1779777284514,30.91,76773.37,3.4,0.81845,0.00087,2.57566]
[1779777288541,30.92,76772.54,3.4,0.81765,0.00088,2.58272]
[1779777290555,30.92,76771.66,3.4,0.81684,0.00088,2.58984]
[1779777292569,30.93,76774.64,3.4,0.81941,0.00087,2.56716]
[1779777297605,30.94,76774.2,3.4,0.81892,0.00087,2.5715]
[1779777301637,30.95,76774.93,3.4,0.81948,0.00087,2.56655]
[1779777302639,30.95,76779.61,3.4,0.8235,0.00086,2.53052]
[1779777303965,30.96,76780.68,3.4,0.82437,0.00085,2.52266]
[1779777314035,30.97,76781.78,3.4,0.82524,0.00085,2.51481]
[1779777319759,30.97,76782.16,3.4,0.82558,0.00085,2.5117]
[1779777324794,30.96,76782.57,3.4,0.82595,0.00085,2.50835]
[1779777325801,30.96,76784.8,3.4,0.82784,0.00084,2.49102]
[1779777326807,30.96,76788.39,3.4,0.83088,0.00083,2.46293]
[1779777327814,30.96,76790.77,3.4,0.83287,0.00083,2.44424]
[1779777329830,30.95,76792.85,3.4,0.83463,0.00082,2.42773]
[1779777331843,30.95,76792.72,3.4,0.83597,0.00082,2.40062]
[1779777336314,30.94,76792.59,3.4,0.83592,0.00082,2.40109]
[1779777338894,30.94,76794.65,3.4,0.83765,0.00082,2.3847]
[1779777340905,30.93,76795.76,3.4,0.83859,0.00081,2.37578]
[1779777344934,30.93,76796.68,3.4,0.83936,0.00081,2.36836]
[1779777346949,30.93,76797.59,3.4,0.84012,0.00081,2.36112]
[1779777347956,30.93,76798.34,3.4,0.84074,0.00081,2.35514]
[1779777352992,30.92,76798.36,3.4,0.84078,0.00081,2.35467]
[1779777358025,30.92,76798.42,3.4,0.84086,0.00081,2.35389]
[1779777363069,30.91,76798.52,3.4,0.84098,0.00081,2.3528]
[1779777364069,30.91,76799.47,3.4,0.84175,0.0008,2.34534]
[1779777364387,30.91,76801.32,3.4,0.84323,0.0008,2.33092]
[1779777367090,30.91,76803.26,3.4,0.84479,0.00079,2.3157]
[1779777368098,30.91,76804.26,3.4,0.84558,0.00079,2.30789]
[1779777372127,30.91,76805.3,3.4,0.84641,0.00079,2.29972]
[1779777375147,30.91,76807.37,3.4,0.84804,0.00078,2.28358]
[1779777380185,30.91,76808.59,3.4,0.84899,0.00078,2.2741]
[1779777381193,30.91,76810.09,3.4,0.85016,0.00078,2.26245]
[1779777384213,30.91,76811.6,3.4,0.85131,0.00077,2.25082]
[1779777387235,30.92,76814.16,3.4,0.85326,0.00077,2.23108]
[1779777391022,30.92,76813.9,3.4,0.85305,0.00077,2.23326]
[1779777391124,30.92,76813.43,3.4,0.85411,0.00077,2.20909]
[1779777393277,30.92,76814.18,3.4,0.85467,0.00076,2.20345]
[1779777394608,30.92,76819.41,3.4,0.85862,0.00075,2.16298]
[1779777396298,30.93,76821.26,3.4,0.85997,0.00075,2.14901]
[1779777397310,30.93,76820.55,3.4,0.85942,0.00075,2.1547]
[1779777399322,30.94,76830.39,3.4,0.8666,0.00072,2.07916]
[1779777400330,30.94,76831.6,3.4,0.86744,0.00072,2.07015]
[1779777405365,30.96,76830.96,3.4,0.86684,0.00072,2.07663]
[1779777410399,30.98,76831.61,3.4,0.86716,0.00072,2.07315]
[1779777411407,30.98,76833.18,3.4,0.86826,0.00071,2.06141]
[1779777412413,30.99,76836.33,3.4,0.87046,0.00071,2.03761]
[1779777416443,31.0,76835.5,3.4,0.86974,0.00071,2.04539]
[1779777419464,31.01,76836.49,3.4,0.87037,0.00071,2.03853]
[1779777420471,31.02,76837.69,3.4,0.87118,0.0007,2.02973]
[1779777424820,31.03,76838.44,3.4,0.87157,0.0007,2.0255]
[1779777430542,31.03,76837.71,3.4,0.87106,0.0007,2.03108]
[1779777434891,31.03,76838.63,3.4,0.8717,0.0007,2.02405]
[1779777440613,31.03,76838.43,3.4,0.87156,0.0007,2.02558]
[1779777445647,31.03,76838.57,3.4,0.87166,0.0007,2.02451]
[1779777451692,31.03,76838.15,3.4,0.8728,0.0007,1.99981]
[1779777456726,31.02,76837.95,3.4,0.87278,0.0007,2.00003]
[1779777461761,31.02,76841.87,3.4,0.87551,0.00069,1.97013]
[1779777462767,31.02,76848.24,3.4,0.87983,0.00067,1.92206]
[1779777463775,31.02,76849.89,3.4,0.88091,0.00067,1.90988]
[1779777467803,31.03,76852.05,3.4,0.88232,0.00066,1.89396]
[1779777469816,31.03,76856.05,3.4,0.88496,0.00065,1.86374]
[1779777470824,31.02,76859.29,3.4,0.88707,0.00064,1.83945]
[1779777471831,31.02,76860.4,3.4,0.88779,0.00064,1.83113]
[1779777473845,31.02,76862.13,3.4,0.8889,0.00064,1.81815]
[1779777475175,31.02,76867.38,3.4,0.89221,0.00062,1.77922]
[1779777476867,31.02,76868.16,3.4,0.89269,0.00062,1.77346]
[1779777477872,31.02,76868.97,3.4,0.8932,0.00062,1.76749]
[1779777478880,31.02,76870.2,3.4,0.89395,0.00061,1.75844]
[1779777482908,31.02,76874.24,3.4,0.89642,0.0006,1.72884]
[1779777483914,31.02,76875.33,3.4,0.89707,0.0006,1.72092]
[1779777488950,31.02,76876.76,3.4,0.89792,0.0006,1.71068]
[1779777493986,31.03,76877.34,3.4,0.89825,0.0006,1.70662]
[1779777495316,31.03,76873.79,3.4,0.89612,0.00061,1.7325]
[1779777500041,31.03,76872.84,3.4,0.89554,0.00061,1.73941]
[1779777501040,31.03,76866.74,3.4,0.89179,0.00062,1.78423]
[1779777502047,31.02,76861.46,3.4,0.88846,0.00064,1.82328]
[1779777503054,31.02,76866.84,3.4,0.89186,0.00062,1.7833]
[1779777504061,31.02,76867.7,3.4,0.8924,0.00062,1.7769]
[1779777510104,31.02,76868.31,3.4,0.89281,0.00062,1.77206]
[1779777511111,31.02,76865.7,3.4,0.8926,0.00062,1.76365]
[1779777514134,31.02,76864.52,3.4,0.89188,0.00063,1.7722]
[1779777515138,31.01,76863.73,3.4,0.89139,0.00063,1.77788]
[1779777516146,31.01,76862.63,3.4,0.89071,0.00063,1.78593]
[1779777517152,31.01,76863.56,3.4,0.8913,0.00063,1.77896]
[1779777519167,31.01,76864.33,3.4,0.8918,0.00063,1.77309]
[1779777520175,31.01,76865.92,3.4,0.8928,0.00062,1.76129]
[1779777521182,31.01,76874.76,3.4,0.89821,0.0006,1.69662]
[1779777522190,31.01,76869.49,3.4,0.89501,0.00061,1.73505]
[1779777527224,31.01,76871.22,3.4,0.89608,0.00061,1.7223]
[1779777528232,31.01,76872.0,3.4,0.89655,0.00061,1.7166]
[1779777532259,31.01,76872.72,3.4,0.89699,0.00061,1.71136]
[1779777534273,31.01,76874.61,3.4,0.89813,0.0006,1.69762]
[1779777538300,31.01,76875.63,3.4,0.89873,0.0006,1.69028]
[1779777541322,31.01,76876.35,3.4,0.89916,0.0006,1.68511]
[1779777544347,31.01,76878.66,3.4,0.90053,0.00059,1.66846]
[1779777545353,31.01,76877.72,3.4,0.89997,0.00059,1.67528]
[1779777546360,31.01,76876.99,3.4,0.89953,0.0006,1.68059]
[1779777548374,31.01,76875.96,3.4,0.89891,0.0006,1.68813]
[1779777549381,31.01,76876.74,3.4,0.89937,0.0006,1.68253]
[1779777551395,31.01,76875.32,3.4,0.89852,0.0006,1.69292]
[1779777552402,31.01,76879.86,3.4,0.9012,0.00059,1.66018]
[1779777553409,31.01,76880.74,3.4,0.90171,0.00059,1.65394]
[1779777555737,31.02,76882.09,3.4,0.90248,0.00058,1.64445]
[1779777557441,31.02,76883.24,3.4,0.90313,0.00058,1.63644]
[1779777560463,31.02,76883.96,3.4,0.90352,0.00058,1.63166]
[1779777563484,31.03,76886.77,3.4,0.9051,0.00057,1.61203]
[1779777568521,31.04,76886.63,3.4,0.90496,0.00057,1.61378]
[1779777571549,31.04,76888.72,3.4,0.90747,0.00056,1.57242]
[1779777572554,31.04,76887.9,3.4,0.90699,0.00057,1.57838]
[1779777575883,31.05,76891.22,3.4,0.90881,0.00056,1.5556]
[1779777577593,31.06,76894.67,3.4,0.91067,0.00055,1.53198]
[1779777578600,31.06,76896.53,3.4,0.91166,0.00054,1.51933]
[1779777579603,31.06,76899.7,3.4,0.91335,0.00054,1.49771]
[1779777580612,31.07,76900.67,3.4,0.91384,0.00053,1.49137]
[1779777581618,31.07,76899.96,3.4,0.91344,0.00054,1.49659]
[1779777583632,31.08,76900.92,3.4,0.9139,0.00053,1.49067]
[1779777584638,31.08,76901.63,3.4,0.91425,0.00053,1.48614]
[1779777585954,31.09,76900.7,3.4,0.91372,0.00053,1.49289]
[1779777588669,31.1,76901.76,3.4,0.91421,0.00053,1.48666]
[1779777591690,31.11,76903.11,3.4,0.91484,0.00053,1.47848]
[1779777593701,31.12,76903.79,3.4,0.91514,0.00053,1.47457]
[1779777596023,31.13,76905.47,3.4,0.91596,0.00052,1.46384]
[1779777597730,31.14,76906.99,3.4,0.9167,0.00052,1.45428]
[1779777598737,31.14,76908.94,3.4,0.91767,0.00051,1.44149]
[1779777599744,31.15,76910.54,3.4,0.91846,0.00051,1.43107]
[1779777602765,31.16,76908.78,3.4,0.91748,0.00051,1.44404]
[1779777603771,31.16,76911.35,3.4,0.91876,0.00051,1.4271]
[1779777606096,31.17,76912.19,3.4,0.91913,0.00051,1.42222]
[1779777611828,31.2,76912.0,3.4,0.91886,0.00051,1.42584]
[1779777614866,31.21,76913.79,3.4,0.91967,0.0005,1.41505]
[1779777616166,31.21,76923.53,3.4,0.92447,0.00048,1.35069]
[1779777617872,31.21,76923.53,3.4,0.92447,0.00048,1.35069]
[1779777618877,31.21,76921.97,3.4,0.92371,0.00048,1.36089]
[1779777619888,31.21,76927.51,3.4,0.92636,0.00047,1.32483]
[1779777620891,31.21,76932.18,3.4,0.92853,0.00046,1.29482]
[1779777622910,31.21,76939.03,3.4,0.93164,0.00045,1.25147]
[1779777623923,31.21,76963.88,3.4,0.94202,0.00039,1.10112]
[1779777624932,31.21,76968.82,3.4,0.94393,0.00038,1.07256]
[1779777626254,31.21,76950.98,3.4,0.9368,0.00042,1.17779]
[1779777626941,31.21,76950.32,3.4,0.93652,0.00042,1.1818]
[1779777627963,31.21,76938.27,3.4,0.9313,0.00045,1.25624]
[1779777628964,31.21,76936.68,3.4,0.93058,0.00045,1.26625]
[1779777629971,31.21,76933.36,3.4,0.92908,0.00046,1.2873]
[1779777630979,31.21,76928.3,3.4,0.92673,0.00047,1.31973]
[1779777631986,31.22,76920.96,3.4,0.92447,0.00048,1.34212]
[1779777632992,31.22,76921.34,3.4,0.92462,0.00048,1.34011]
[1779777634002,31.23,76919.53,3.4,0.9237,0.00049,1.35246]
[1779777635012,31.23,76918.11,3.4,0.92297,0.00049,1.36227]
[1779777636328,31.24,76914.26,3.4,0.92103,0.0005,1.38818]
[1779777637025,31.24,76914.26,3.4,0.921,0.0005,1.3886]
[1779777638029,31.25,76915.24,3.4,0.92145,0.0005,1.38254]
[1779777640042,31.26,76916.01,3.4,0.92177,0.0005,1.37832]
[1779777643063,31.27,76917.64,3.4,0.92248,0.00049,1.36888]
[1779777645078,31.28,76916.6,3.4,0.92193,0.00049,1.37618]
[1779777646398,31.28,76919.77,3.4,0.92349,0.00049,1.35534]
[1779777648102,31.28,76927.15,3.4,0.92699,0.00047,1.30793]
[1779777650116,31.3,76927.29,3.4,0.92698,0.00047,1.30808]
[1779777652129,31.31,76927.96,3.4,0.92721,0.00047,1.30484]
[1779777655150,31.33,76927.1,3.4,0.92669,0.00047,1.31195]
[1779777660202,31.36,76930.81,3.4,0.92824,0.00046,1.29081]
[1779777661194,31.36,76931.69,3.4,0.9286,0.00046,1.28574]
[1779777662204,31.37,76940.42,3.4,0.9325,0.00044,1.23145]
[1779777663208,31.37,76941.95,3.4,0.93314,0.00044,1.2225]
[1779777665222,31.39,76941.16,3.4,0.93272,0.00044,1.22843]
[1779777669252,31.41,76936.55,3.4,0.93052,0.00045,1.25926]
[1779777672273,31.43,76937.52,3.4,0.93084,0.00045,1.25476]
[1779777675299,31.45,76934.87,3.4,0.92953,0.00046,1.27297]
[1779777676303,31.45,76929.23,3.4,0.92689,0.00047,1.30931]
[1779777677311,31.46,76927.97,3.4,0.92626,0.00047,1.31791]
[1779777678316,31.46,76926.86,3.4,0.9257,0.00047,1.32557]
[1779777680330,31.48,76929.84,3.4,0.92702,0.00047,1.30751]
[1779777683351,31.49,76916.75,3.4,0.92059,0.0005,1.39408]
[1779777684357,31.5,76911.12,3.4,0.91772,0.00051,1.43189]
[1779777686372,31.51,76910.94,3.4,0.91757,0.00051,1.43385]
[1779777690402,31.52,76908.54,3.4,0.91622,0.00052,1.45143]
[1779777691407,31.53,76909.05,3.4,0.9178,0.00051,1.4217]
[1779777693421,31.54,76905.85,3.4,0.91609,0.00052,1.44382]
[1779777694428,31.54,76903.09,3.4,0.91461,0.00053,1.46278]
[1779777696444,31.55,76904.67,3.4,0.9154,0.00052,1.45274]
[1779777697451,31.55,76909.66,3.4,0.91796,0.00051,1.41963]
[1779777698457,31.56,76911.31,3.4,0.91877,0.00051,1.40902]
[1779777699464,31.56,76908.14,3.4,0.91712,0.00052,1.43053]
[1779777701479,31.57,76905.6,3.4,0.91574,0.00052,1.44826]
[1779777703491,31.57,76906.79,3.4,0.91632,0.00052,1.4409]
[1779777704499,31.58,76905.65,3.4,0.9157,0.00052,1.44888]
[1779777705508,31.58,76900.36,3.4,0.91287,0.00054,1.48497]
[1779777706512,31.59,76898.93,3.4,0.91208,0.00054,1.49496]
[1779777706821,31.59,76897.19,3.4,0.91112,0.00054,1.50709]
[1779777710542,31.6,76896.13,3.4,0.91049,0.00055,1.51503]
[1779777711548,31.6,76894.12,3.4,0.90937,0.00055,1.52906]
[1779777712555,31.6,76891.54,3.4,0.90792,0.00056,1.54707]
[1779777717592,31.61,76891.92,3.4,0.90807,0.00056,1.54529]
[1779777722627,31.62,76894.43,3.4,0.90939,0.00055,1.52883]
[1779777724641,31.62,76893.23,3.4,0.9087,0.00055,1.53748]
[1779777726970,31.63,76890.58,3.4,0.90717,0.00056,1.55634]
[1779777729678,31.64,76888.33,3.4,0.90587,0.00057,1.5724]
[1779777730685,31.64,76887.23,3.4,0.90525,0.00057,1.58007]
[1779777735720,31.64,76887.71,3.4,0.90546,0.00057,1.57744]
[1779777740755,31.65,76889.29,3.4,0.90631,0.00056,1.56705]
[1779777744783,31.66,76890.15,3.4,0.90674,0.00056,1.56165]
[1779777749818,31.67,76890.08,3.4,0.90665,0.00056,1.56284]
[1779777753847,31.67,76890.29,3.4,0.90814,0.00056,1.53446]
[1779777754853,31.67,76891.59,3.4,0.90885,0.00056,1.52565]
[1779777755862,31.68,76892.58,3.4,0.90938,0.00055,1.51903]
[1779777757181,31.68,76895.07,3.4,0.91074,0.00055,1.50217]
[1779777758886,31.68,76894.11,3.4,0.91018,0.00055,1.50916]
[1779777759890,31.69,76892.35,3.4,0.90919,0.00055,1.52142]
[1779777760900,31.69,76893.86,3.4,0.91002,0.00055,1.51106]
[1779777761904,31.69,76894.9,3.4,0.91056,0.00055,1.50437]
[1779777767251,31.7,76896.07,3.4,0.91111,0.00055,1.49748]
[1779777768954,31.71,76898.13,3.4,0.91219,0.00054,1.48393]
[1779777769961,31.71,76901.65,3.4,0.91406,0.00053,1.4604]
[1779777770967,31.72,76899.71,3.4,0.913,0.00054,1.47376]
[1779777771973,31.72,76893.48,3.4,0.90959,0.00055,1.51646]
[1779777772981,31.72,76892.63,3.4,0.90911,0.00055,1.52249]
[1779777774996,31.73,76891.12,3.4,0.90824,0.00056,1.53324]
[1779777776002,31.73,76889.78,3.4,0.90747,0.00056,1.54266]
[1779777777322,31.73,76889.03,3.4,0.90704,0.00056,1.548]
[1779777779022,31.73,76888.15,3.4,0.90651,0.00057,1.5544]
[1779777784059,31.74,76886.96,3.4,0.90578,0.00057,1.56335]
[1779777785065,31.74,76885.91,3.4,0.90517,0.00057,1.57077]
[1779777786074,31.74,76886.77,3.4,0.90566,0.00057,1.56491]
[1779777787396,31.75,76878.8,3.4,0.90102,0.00059,1.62082]
[1779777788087,31.75,76878.74,3.4,0.90098,0.00059,1.62135]
[1779777789095,31.75,76874.91,3.4,0.89869,0.0006,1.64851]
[1779777790101,31.75,76872.85,3.4,0.89745,0.00061,1.66318]
[1779777791109,31.75,76871.5,3.4,0.89663,0.00061,1.67283]
[1779777793122,31.75,76870.8,3.4,0.8962,0.00061,1.67785]
[1779777794129,31.75,76869.73,3.4,0.89554,0.00061,1.68551]
[1779777799164,31.75,76868.72,3.4,0.89491,0.00062,1.69282]
[1779777804200,31.75,76867.41,3.4,0.8941,0.00062,1.70227]
[1779777809235,31.75,76870.21,3.4,0.89581,0.00061,1.68231]
[1779777811249,31.75,76869.29,3.4,0.89672,0.00061,1.66074]
[1779777813263,31.76,76870.86,3.4,0.89767,0.00061,1.64969]
[1779777817607,31.76,76875.83,3.4,0.90062,0.0006,1.61493]
[1779777819304,31.76,76877.44,3.4,0.90156,0.00059,1.60381]
[1779777820312,31.76,76879.41,3.4,0.90271,0.00059,1.59011]
[1779777823332,31.77,76881.12,3.4,0.90367,0.00058,1.57857]
[1779777825347,31.77,76882.07,3.4,0.9042,0.00058,1.57223]
[1779777829375,31.78,76883.14,3.4,0.90477,0.00058,1.56536]
[1779777831388,31.78,76882.33,3.4,0.90428,0.00058,1.57128]
[1779777833403,31.79,76883.09,3.4,0.9047,0.00058,1.56625]
[1779777834409,31.79,76880.72,3.4,0.90331,0.00058,1.58295]
[1779777835417,31.79,76879.7,3.4,0.9027,0.00059,1.59019]
[1779777836425,31.79,76880.78,3.4,0.90333,0.00058,1.58273]
[1779777837431,31.79,76883.41,3.4,0.90484,0.00058,1.56451]
[1779777842468,31.8,76893.4,3.4,0.91042,0.00055,1.49635]
[1779777843473,31.8,76897.85,3.4,0.91282,0.00054,1.46637]
[1779777844480,31.8,76899.59,3.4,0.91374,0.00053,1.4549]
[1779777845487,31.81,76901.04,3.4,0.91449,0.00053,1.44543]
[1779777846494,31.81,76898.1,3.4,0.91289,0.00054,1.46551]
[1779777849515,31.82,76897.42,3.4,0.91246,0.00054,1.47086]
[1779777853543,31.83,76906.05,3.4,0.91696,0.00052,1.41406]
[1779777854550,31.84,76911.82,3.4,0.91989,0.00051,1.37637]
[1779777855557,31.84,76911.92,3.4,0.91991,0.00051,1.37611]
[1779777856564,31.85,76909.87,3.4,0.91884,0.00051,1.38995]
[1779777857570,31.85,76906.64,3.4,0.91715,0.00052,1.41164]
[1779777861599,31.87,76909.54,3.4,0.91854,0.00051,1.39385]
[1779777866636,31.89,76911.09,3.4,0.91918,0.00051,1.38551]
[1779777867641,31.89,76913.0,3.4,0.92012,0.0005,1.37339]
[1779777873684,31.92,76914.48,3.4,0.92205,0.0005,1.33934]
[1779777878718,31.95,76910.89,3.4,0.92008,0.00051,1.36475]
[1779777879726,31.95,76909.92,3.4,0.91956,0.00051,1.37148]
[1779777880733,31.96,76908.08,3.4,0.91859,0.00051,1.38392]
[1779777881739,31.96,76908.76,3.4,0.91891,0.00051,1.37983]
[1779777884760,31.97,76905.85,3.4,0.91733,0.00052,1.40007]
[1779777885768,31.98,76900.36,3.4,0.91441,0.00053,1.43683]
[1779777888101,31.99,76901.32,3.4,0.91486,0.00053,1.43126]
[1779777889796,31.99,76902.19,3.4,0.91529,0.00053,1.42576]
[1779777892818,32.0,76904.12,3.4,0.91624,0.00052,1.41385]
[1779777896847,32.02,76903.46,3.4,0.91577,0.00053,1.41979]
[1779777898176,32.02,76901.95,3.4,0.91495,0.00053,1.43013]
[1779777903895,32.04,76901.76,3.4,0.91471,0.00053,1.43317]
[1779777904902,32.05,76899.08,3.4,0.91325,0.00054,1.45132]
[1779777906916,32.05,76900.1,3.4,0.91376,0.00053,1.44506]
[1779777908246,32.06,76901.78,3.4,0.91463,0.00053,1.43415]
[1779777912959,32.08,76902.77,3.4,0.91503,0.00053,1.42906]
[1779777916986,32.09,76903.83,3.4,0.91549,0.00053,1.42329]
[1779777918317,32.09,76903.16,3.4,0.91511,0.00053,1.42805]
[1779777921017,32.11,76902.25,3.4,0.91456,0.00053,1.43502]
[1779777926071,32.12,76897.07,3.4,0.91166,0.00054,1.47111]
[1779777927061,32.13,76890.38,3.4,0.90796,0.00056,1.51654]
[1779777928388,32.13,76873.23,3.4,0.89798,0.0006,1.63525]
[1779777930081,32.13,76871.32,3.4,0.89681,0.00061,1.64878]
[1779777931090,32.13,76871.21,3.4,0.89826,0.00061,1.62104]
[1779777932096,32.13,76873.53,3.4,0.89965,0.0006,1.60488]
[1779777937130,32.14,76872.92,3.4,0.89924,0.0006,1.60969]
[1779777938458,32.14,76877.01,3.4,0.90167,0.00059,1.5813]
[1779777943172,32.15,76878.04,3.4,0.90221,0.00059,1.57497]
[1779777947202,32.16,76875.62,3.4,0.90072,0.0006,1.59242]
[1779777948528,32.16,76873.91,3.4,0.89969,0.0006,1.60446]
[1779777950224,32.16,76874.79,3.4,0.90019,0.0006,1.59856]
[1779777954251,32.17,76872.34,3.4,0.89868,0.0006,1.6162]
[1779777955261,32.17,76869.61,3.4,0.89701,0.00061,1.63546]
[1779777956265,32.17,76867.07,3.4,0.89544,0.00062,1.65343]
[1779777957272,32.17,76866.12,3.4,0.89485,0.00062,1.66019]
[1779777962309,32.17,76869.3,3.4,0.89678,0.00061,1.63804]
[1779777963316,32.17,76870.5,3.4,0.89751,0.00061,1.6297]
[1779777964322,32.18,76876.05,3.4,0.90084,0.00059,1.59104]
[1779777965329,32.18,76876.44,3.4,0.90106,0.00059,1.58849]
[1779777966335,32.18,76877.37,3.4,0.90159,0.00059,1.5822]
[1779777968669,32.18,76878.27,3.4,0.90209,0.00059,1.5763]
[1779777970364,32.19,76881.45,3.4,0.90392,0.00058,1.55468]
[1779777971372,32.19,76885.2,3.4,0.90607,0.00057,1.52915]
[1779777973385,32.2,76887.64,3.4,0.90741,0.00056,1.51299]
[1779777974392,32.2,76888.4,3.4,0.90782,0.00056,1.50808]
[1779777976405,32.21,76885.29,3.4,0.90601,0.00057,1.5298]
[1779777977412,32.21,76884.58,3.4,0.90559,0.00057,1.53488]
[1779777978738,32.21,76882.62,3.4,0.90444,0.00058,1.54854]
[1779777980434,32.22,76883.43,3.4,0.90488,0.00058,1.54337]
[1779777983456,32.22,76885.35,3.4,0.90592,0.00057,1.53087]
[1779777985470,32.23,76888.63,3.4,0.90775,0.00056,1.50896]
[1779777990506,32.24,76888.95,3.4,0.90782,0.00056,1.50801]
[1779777991511,32.25,76890.6,3.4,0.91021,0.00055,1.46899]
[1779777993528,32.25,76891.37,3.4,0.91059,0.00055,1.46434]
[1779777995540,32.26,76892.24,3.4,0.91103,0.00055,1.45907]
[1779777996547,32.26,76893.35,3.4,0.91161,0.00055,1.45192]
[1779778002589,32.28,76894.4,3.4,0.91204,0.00055,1.44665]
[1779778004603,32.29,76893.36,3.4,0.91143,0.00055,1.45416]
[1779778008630,32.3,76894.16,3.4,0.91178,0.00055,1.44992]
[1779778009637,32.31,76893.45,3.4,0.91136,0.00055,1.45495]
[1779778010645,32.31,76892.6,3.4,0.91088,0.00055,1.4609]
[1779778015683,32.33,76892.36,3.4,0.91064,0.00055,1.46377]
[1779778016686,32.33,76887.7,3.4,0.90802,0.00056,1.49539]
[1779778018700,32.33,76886.21,3.4,0.90715,0.00057,1.50587]
[1779778023736,32.35,76886.03,3.4,0.90697,0.00057,1.508]
[1779778028770,32.36,76885.26,3.4,0.90646,0.00057,1.51411]
[1779778029779,32.36,76883.68,3.4,0.90554,0.00057,1.52502]
[1779778030785,32.36,76882.73,3.4,0.90498,0.00058,1.53165]
[1779778031793,32.36,76880.61,3.4,0.90374,0.00058,1.54628]
[1779778032799,32.36,76879.15,3.4,0.90288,0.00059,1.55641]
[1779778033808,32.37,76878.16,3.4,0.90229,0.00059,1.56332]
[1779778035821,32.37,76877.27,3.4,0.90175,0.00059,1.56964]
[1779778038841,32.37,76883.27,3.4,0.90522,0.00058,1.52879]
[1779778039849,32.37,76882.6,3.4,0.90482,0.00058,1.53352]
[1779778044883,32.38,76882.84,3.4,0.9049,0.00058,1.53267]
[1779778045890,32.38,76884.38,3.4,0.90577,0.00057,1.52233]
[1779778049919,32.39,76883.5,3.4,0.90521,0.00057,1.52899]
[1779778051934,32.4,76884.63,3.4,0.90734,0.00057,1.49317]
[1779778054955,32.4,76885.38,3.4,0.90772,0.00057,1.48864]
[1779778055962,32.41,76886.09,3.4,0.90811,0.00057,1.48405]
[1779778056969,32.41,76885.37,3.4,0.90768,0.00057,1.48912]
[1779778062004,32.42,76885.55,3.4,0.9077,0.00057,1.48892]
[1779778065025,32.43,76886.82,3.4,0.90837,0.00056,1.48096]
[1779778066032,32.43,76889.92,3.4,0.91007,0.00056,1.4606]
[1779778067039,32.44,76896.71,3.4,0.91376,0.00054,1.41579]
[1779778068047,32.44,76895.84,3.4,0.91326,0.00054,1.42184]
[1779778069373,32.45,76894.48,3.4,0.9125,0.00054,1.43115]
[1779778071067,32.45,76893.82,3.4,0.91209,0.00055,1.43612]
[1779778072074,32.46,76892.82,3.4,0.91152,0.00055,1.44304]
[1779778073081,32.46,76889.72,3.4,0.90979,0.00056,1.46398]
[1779778079446,32.48,76889.04,3.4,0.90928,0.00056,1.47004]
[1779778085166,32.5,76889.11,3.4,0.9092,0.00056,1.47102]
[1779778090201,32.51,76889.31,3.4,0.90921,0.00056,1.47088]
[1779778091207,32.51,76890.26,3.4,0.90972,0.00056,1.46477]
[1779778094229,32.52,76889.49,3.4,0.90923,0.00056,1.47064]
[1779778095236,32.53,76887.7,3.4,0.90821,0.00056,1.48287]
[1779778097250,32.53,76886.47,3.4,0.90748,0.00057,1.49156]
[1779778104299,32.55,76886.66,3.4,0.90747,0.00057,1.49171]
[1779778105306,32.55,76887.53,3.4,0.90794,0.00056,1.48606]
[1779778110341,32.56,76887.83,3.4,0.90803,0.00056,1.48507]
[1779778111347,32.57,76887.34,3.4,0.90926,0.00056,1.46003]
[1779778118396,32.59,76887.53,3.4,0.90923,0.00056,1.46037]
[1779778122424,32.6,76889.67,3.4,0.91035,0.00056,1.44705]
[1779778124439,32.61,76891.7,3.4,0.91143,0.00055,1.43409]
[1779778126452,32.61,76891.01,3.4,0.911,0.00055,1.43921]
[1779778128467,32.62,76889.88,3.4,0.91033,0.00056,1.44726]
[1779778129806,32.62,76886.81,3.4,0.90859,0.00056,1.46799]
[1779778131487,32.63,76881.16,3.4,0.90533,0.00058,1.50644]
[1779778132495,32.63,76878.75,3.4,0.90391,0.00058,1.52294]
[1779778135518,32.64,76875.0,3.4,0.90166,0.00059,1.54892]
[1779778137532,32.64,76874.36,3.4,0.90127,0.0006,1.5535]
[1779778139877,32.64,76873.16,3.4,0.90053,0.0006,1.56193]
[1779778142564,32.64,76863.52,3.4,0.8946,0.00063,1.6289]
[1779778143572,32.64,76862.86,3.4,0.89419,0.00063,1.63351]
[1779778148606,32.64,76862.55,3.4,0.89399,0.00063,1.6357]
[1779778149949,32.64,76861.49,3.4,0.89332,0.00063,1.64311]
[1779778151628,32.65,76858.37,3.4,0.89134,0.00064,1.66498]
[1779778156664,32.64,76858.14,3.4,0.89121,0.00064,1.66646]
[1779778157669,32.64,76857.47,3.4,0.89078,0.00064,1.67114]
[1779778161697,32.64,76859.5,3.4,0.89209,0.00064,1.65676]
[1779778162704,32.64,76860.46,3.4,0.8927,0.00063,1.65002]
[1779778166734,32.64,76859.78,3.4,0.89227,0.00064,1.65478]
[1779778167740,32.64,76858.76,3.4,0.89162,0.00064,1.66194]
[1779778170760,32.64,76857.53,3.4,0.89083,0.00064,1.67054]
[1779778171767,32.64,76858.88,3.4,0.89332,0.00064,1.63146]
[1779778176802,32.64,76858.41,3.4,0.89301,0.00064,1.63484]
[1779778178817,32.64,76859.42,3.4,0.89365,0.00063,1.62784]
[1779778180830,32.64,76858.66,3.4,0.89316,0.00064,1.63323]
[1779778185866,32.65,76860.83,3.4,0.89452,0.00063,1.61826]
[1779778187880,32.65,76861.86,3.4,0.89515,0.00063,1.61122]
[1779778190902,32.65,76864.04,3.4,0.89649,0.00062,1.59629]
[1779778192914,32.65,76866.73,3.4,0.89814,0.00061,1.5779]
[1779778195936,32.66,76865.77,3.4,0.89751,0.00062,1.58491]
[1779778200971,32.67,76865.85,3.4,0.89751,0.00062,1.58496]
[1779778201978,32.67,76863.34,3.4,0.89594,0.00062,1.60247]
[1779778207013,32.67,76862.71,3.4,0.8955,0.00063,1.60735]
[1779778217083,32.69,76862.6,3.4,0.89534,0.00063,1.60914]
[1779778223125,32.69,76862.17,3.4,0.89502,0.00063,1.61273]
[1779778224133,32.7,76860.55,3.4,0.89399,0.00063,1.62411]
[1779778225140,32.7,76856.3,3.4,0.89127,0.00064,1.6539]
[1779778228160,32.7,76855.2,3.4,0.89055,0.00065,1.66173]
[1779778231180,32.7,76854.88,3.4,0.89199,0.00064,1.63421]
[1779778235209,32.7,76855.53,3.4,0.89239,0.00064,1.62989]
[1779778238230,32.71,76856.73,3.4,0.89314,0.00064,1.6217]
[1779778240584,32.71,76855.79,3.4,0.89253,0.00064,1.62839]
[1779778243267,32.71,76854.91,3.4,0.89195,0.00064,1.6347]
[1779778250655,32.71,76855.47,3.4,0.89227,0.00064,1.63112]
[1779778256359,32.72,76856.72,3.4,0.89305,0.00064,1.62269]
[1779778261398,32.72,76856.42,3.4,0.89283,0.00064,1.62506]
[1779778266430,32.72,76856.89,3.4,0.89311,0.00064,1.62205]
[1779778269455,32.73,76858.45,3.4,0.89409,0.00063,1.61136]
[1779778270795,32.73,76861.28,3.4,0.89586,0.00063,1.5918]
[1779778274488,32.73,76864.55,3.4,0.89786,0.00062,1.56964]
[1779778275497,32.74,76865.52,3.4,0.89845,0.00062,1.56309]
[1779778277509,32.74,76866.41,3.4,0.89897,0.00061,1.55725]
[1779778283551,32.75,76866.25,3.4,0.8988,0.00061,1.55917]
[1779778285565,32.75,76864.29,3.4,0.89757,0.00062,1.57292]
[1779778286571,32.75,76862.87,3.4,0.89667,0.00062,1.58283]
[1779778291607,32.76,76862.48,3.4,0.89803,0.00062,1.55624]
[1779778297649,32.77,76862.03,3.4,0.89768,0.00062,1.56013]
[1779778302684,32.78,76861.56,3.4,0.89733,0.00062,1.56407]
[1779778305704,32.79,76863.03,3.4,0.8982,0.00062,1.55437]
[1779778306711,32.79,76864.5,3.4,0.8991,0.00062,1.54443]
[1779778309733,32.79,76866.26,3.4,0.90013,0.00061,1.53288]
[1779778316782,32.81,76866.83,3.4,0.90037,0.00061,1.53025]
[1779778321819,32.82,76867.28,3.4,0.90057,0.00061,1.52805]
[1779778322825,32.82,76870.32,3.4,0.90239,0.0006,1.50754]
[1779778323832,32.83,76874.61,3.4,0.90493,0.00059,1.47875]
[1779778325850,32.83,76870.92,3.4,0.90273,0.0006,1.50367]
[1779778326854,32.83,76869.54,3.4,0.9019,0.0006,1.51304]
[1779778327861,32.83,76870.19,3.4,0.90229,0.0006,1.50862]
[1779778330881,32.83,76870.91,3.4,0.90273,0.0006,1.50374]
[1779778334910,32.83,76870.28,3.4,0.90235,0.0006,1.50801]
[1779778337931,32.83,76869.41,3.4,0.90182,0.0006,1.51392]
[1779778338939,32.83,76867.63,3.4,0.90075,0.00061,1.52604]
[1779778339945,32.83,76861.3,3.4,0.89684,0.00063,1.56942]
[1779778340952,32.83,76861.21,3.4,0.89679,0.00063,1.57004]
[1779778344985,32.83,76860.4,3.4,0.89628,0.00063,1.57563]
[1779778349010,32.83,76856.89,3.4,0.89406,0.00064,1.59992]
[1779778351025,32.83,76857.3,3.4,0.89599,0.00063,1.56705]
[1779778354046,32.83,76858.24,3.4,0.89659,0.00063,1.56057]
[1779778355052,32.83,76855.36,3.4,0.89475,0.00064,1.5806]
[1779778360086,32.84,76855.5,3.4,0.89479,0.00064,1.5801]
[1779778361094,32.84,76856.35,3.4,0.89533,0.00064,1.57431]
[1779778362100,32.84,76857.67,3.4,0.89616,0.00063,1.56528]
[1779778364115,32.84,76856.89,3.4,0.89564,0.00064,1.57087]
[1779778365122,32.84,76853.56,3.4,0.8935,0.00064,1.59402]
[1779778366129,32.84,76852.91,3.4,0.89308,0.00065,1.5986]
[1779778368142,32.84,76852.16,3.4,0.89258,0.00065,1.60391]
[1779778372171,32.85,76853.66,3.4,0.89354,0.00064,1.59365]
[1779778374185,32.85,76854.61,3.4,0.89414,0.00064,1.58715]
[1779778375192,32.85,76856.51,3.4,0.89535,0.00064,1.57405]
[1779778376199,32.85,76858.0,3.4,0.89629,0.00063,1.56384]
[1779778380227,32.85,76858.8,3.4,0.89677,0.00063,1.55863]
[1779778381237,32.85,76857.97,3.4,0.89623,0.00063,1.56443]
[1779778383247,32.86,76858.8,3.4,0.89675,0.00063,1.55884]
[1779778385262,32.86,76860.02,3.4,0.8975,0.00063,1.55059]
[1779778391650,32.87,76861.43,3.4,0.89833,0.00062,1.54145]
[1779778397353,32.87,76861.08,3.4,0.89807,0.00062,1.54429]
[1779778402382,32.88,76861.3,3.4,0.89818,0.00062,1.54308]
[1779778407416,32.88,76862.17,3.4,0.8987,0.00062,1.53742]
[1779778411790,32.88,76862.67,3.4,0.90067,0.00062,1.50415]
[1779778414465,32.89,76863.32,3.4,0.90105,0.00061,1.49993]
[1779778415472,32.89,76862.24,3.4,0.90038,0.00062,1.50737]
[1779778419500,32.89,76863.22,3.4,0.90095,0.00062,1.50109]
[1779778424535,32.9,76863.86,3.4,0.9013,0.00061,1.49724]
[1779778429571,32.91,76864.72,3.4,0.90178,0.00061,1.49192]
[1779778433598,32.91,76862.86,3.4,0.9006,0.00062,1.50496]
[1779778434606,32.91,76857.75,3.4,0.89741,0.00063,1.53992]
[1779778435613,32.91,76856.24,3.4,0.89645,0.00064,1.55033]
[1779778442004,32.91,76859.8,3.4,0.89868,0.00063,1.52607]
[1779778443669,32.92,76860.99,3.4,0.89941,0.00062,1.51809]
[1779778444676,32.92,76856.51,3.4,0.89659,0.00063,1.54887]
[1779778447702,32.92,76855.8,3.4,0.89612,0.00064,1.55388]
[1779778453738,32.92,76855.28,3.4,0.89577,0.00064,1.5577]
[1779778456760,32.92,76854.29,3.4,0.89512,0.00064,1.56465]
[1779778459781,32.92,76854.98,3.4,0.89556,0.00064,1.56]
[1779778460787,32.93,76855.68,3.4,0.896,0.00064,1.55522]
[1779778465824,32.93,76855.25,3.4,0.89571,0.00064,1.55838]
[1779778472214,32.93,76855.88,3.4,0.89781,0.00063,1.52379]
[1779778474886,32.93,76857.14,3.4,0.8986,0.00063,1.51528]
[1779778477906,32.94,76853.65,3.4,0.89636,0.00064,1.53943]
[1779778479920,32.94,76854.55,3.4,0.89693,0.00064,1.53333]
[1779778482284,32.94,76853.49,3.4,0.89624,0.00064,1.54071]
[1779778485963,32.94,76852.79,3.4,0.89578,0.00064,1.54566]
[1779778490998,32.94,76853.05,3.4,0.89595,0.00064,1.54387]
[1779778492354,32.94,76852.39,3.4,0.89553,0.00064,1.54842]
[1779778496033,32.94,76851.06,3.4,0.89466,0.00065,1.55772]
[1779778497040,32.94,76849.4,3.4,0.89357,0.00065,1.56922]
[1779778498047,32.94,76850.26,3.4,0.89413,0.00065,1.56328]
[1779778503084,32.94,76850.28,3.4,0.89414,0.00065,1.56321]
[1779778506104,32.94,76848.26,3.4,0.89282,0.00066,1.57723]
[1779778511143,32.94,76847.87,3.4,0.89257,0.00066,1.57988]
[1779778512147,32.94,76846.72,3.4,0.89181,0.00066,1.58786]
[1779778513168,32.94,76841.28,3.4,0.88818,0.00068,1.6258]
[1779778515169,32.94,76841.18,3.4,0.88813,0.00068,1.62633]
[1779778516176,32.94,76841.91,3.4,0.88863,0.00067,1.62113]
[1779778520204,32.93,76845.47,3.4,0.89104,0.00066,1.59596]
[1779778526245,32.93,76845.46,3.4,0.89106,0.00066,1.59578]
[1779778527252,32.93,76843.21,3.4,0.88956,0.00067,1.61144]
[1779778529268,32.93,76842.36,3.4,0.889,0.00067,1.61725]
[1779778531280,32.93,76842.7,3.4,0.89103,0.00067,1.58373]
[1779778536316,32.92,76839.12,3.4,0.88863,0.00068,1.60853]
[1779778537322,32.92,76837.88,3.4,0.88779,0.00068,1.61717]
[1779778538331,32.92,76837.12,3.4,0.88728,0.00069,1.62244]
[1779778539339,32.92,76838.63,3.4,0.88832,0.00068,1.61177]
[1779778542360,32.92,76842.65,3.4,0.89105,0.00067,1.58353]
[1779778544374,32.92,76844.12,3.4,0.89203,0.00066,1.5733]
[1779778545382,32.92,76844.98,3.4,0.8926,0.00066,1.56733]
[1779778548402,32.92,76844.22,3.4,0.89209,0.00066,1.57267]
[1779778549410,32.92,76843.19,3.4,0.8914,0.00067,1.57985]
[1779778550416,32.92,76841.47,3.4,0.89025,0.00067,1.59184]
[1779778552429,32.92,76838.91,3.4,0.88852,0.00068,1.60972]
[1779778561495,32.91,76839.13,3.4,0.8887,0.00068,1.60782]
[1779778562848,32.91,76848.24,3.4,0.89477,0.00065,1.54439]
[1779778564515,32.91,76850.35,3.4,0.89614,0.00065,1.52984]
[1779778569550,32.91,76849.64,3.4,0.89568,0.00065,1.53473]
[1779778571564,32.91,76848.06,3.4,0.89465,0.00065,1.54564]
[1779778572919,32.91,76845.59,3.4,0.89303,0.00066,1.56274]
[1779778579621,32.91,76845.71,3.4,0.89311,0.00066,1.56191]
[1779778584654,32.91,76845.55,3.4,0.89301,0.00066,1.56302]
[1779778593060,32.91,76845.71,3.4,0.89491,0.00066,1.53082]
[1779778598752,32.92,76846.67,3.4,0.89551,0.00065,1.52448]
[1779778599759,32.92,76852.86,3.4,0.8995,0.00064,1.48201]
[1779778600767,32.92,76856.42,3.4,0.90175,0.00063,1.4578]
[1779778601775,32.92,76862.61,3.4,0.90556,0.00061,1.41609]
[1779778606809,32.92,76862.53,3.4,0.90551,0.00061,1.41663]
[1779778607815,32.92,76861.37,3.4,0.90481,0.00061,1.42441]
[1779778608822,32.92,76862.24,3.4,0.90534,0.00061,1.41857]
[1779778613858,32.93,76862.8,3.4,0.90562,0.00061,1.41551]
[1779778619900,32.95,76862.88,3.4,0.90554,0.00061,1.41636]
[1779778623270,32.96,76862.27,3.4,0.90511,0.00061,1.42114]
[1779778631987,32.98,76862.28,3.4,0.90493,0.00061,1.42309]
[1779778633341,32.99,76855.99,3.4,0.90102,0.00063,1.4657]
[1779778635013,32.99,76855.73,3.4,0.90082,0.00063,1.46783]
[1779778640044,33.0,76855.22,3.4,0.90043,0.00063,1.47207]
[1779778646085,33.01,76853.33,3.4,0.89915,0.00064,1.48584]
[1779778651121,33.02,76853.38,3.4,0.9009,0.00063,1.4552]
[1779778652127,33.03,76850.94,3.4,0.89934,0.00064,1.47191]
[1779778653484,33.03,76846.82,3.4,0.89666,0.00065,1.50021]
[1779778660183,33.04,76847.23,3.4,0.89685,0.00065,1.49828]
[1779778664213,33.05,76848.08,3.4,0.89735,0.00065,1.49297]
[1779778666225,33.05,76848.72,3.4,0.89774,0.00065,1.48885]
[1779778669246,33.06,76847.55,3.4,0.89694,0.00065,1.49725]
[1779778672268,33.06,76848.2,3.4,0.89733,0.00065,1.49318]
[1779778673933,33.06,76848.27,3.4,0.89736,0.00065,1.49283]
[1779778677302,33.07,76846.29,3.4,0.89606,0.00065,1.5065]
[1779778678395,33.07,76846.29,3.4,0.89606,0.00065,1.5065]
[1779778683345,33.07,76843.73,3.4,0.89438,0.00066,1.52409]
[1779778686364,33.07,76846.01,3.4,0.89588,0.00065,1.50842]
[1779778691403,33.07,76846.75,3.4,0.89635,0.00065,1.5035]
[1779778696438,33.07,76846.86,3.4,0.8964,0.00065,1.50298]
[1779778701475,33.07,76847.66,3.4,0.89692,0.00065,1.4975]
[1779778704502,33.07,76846.61,3.4,0.89622,0.00065,1.50484]
[1779778705508,33.07,76853.21,3.4,0.90047,0.00063,1.45988]
[1779778707520,33.07,76851.87,3.4,0.89962,0.00064,1.46897]
[1779778708526,33.07,76852.87,3.4,0.90025,0.00063,1.46219]
[1779778713563,33.07,76852.35,3.4,0.90174,0.00063,1.43447]
[1779778714570,33.07,76851.73,3.4,0.90135,0.00063,1.43866]
[1779778716585,33.07,76851.03,3.4,0.9009,0.00064,1.44339]
[1779778722627,33.07,76850.65,3.4,0.90066,0.00064,1.44596]
[1779778725650,33.07,76848.61,3.4,0.89935,0.00064,1.45979]
[1779778726655,33.07,76844.97,3.4,0.89699,0.00065,1.4846]
[1779778727662,33.07,76842.58,3.4,0.89541,0.00066,1.50098]
[1779778728669,33.07,76843.2,3.4,0.89582,0.00066,1.49672]
[1779778731689,33.07,76840.53,3.4,0.89405,0.00067,1.51508]
[1779778732697,33.07,76834.69,3.4,0.89009,0.00069,1.55555]
[1779778734058,33.07,76833.78,3.4,0.88946,0.00069,1.56189]
[1779778736724,33.07,76832.75,3.4,0.88875,0.00069,1.56907]
[1779778738738,33.07,76827.55,3.4,0.88511,0.00071,1.60543]
[1779778739746,33.07,76826.93,3.4,0.88467,0.00071,1.60974]
[1779778744781,33.07,76826.8,3.4,0.8846,0.00071,1.61047]
[1779778748808,33.07,76825.47,3.4,0.88367,0.00072,1.61969]
[1779778754198,33.07,76824.41,3.4,0.88292,0.00072,1.62698]
[1779778759900,33.06,76823.41,3.4,0.88223,0.00072,1.63378]
[1779778764268,33.06,76822.68,3.4,0.88172,0.00072,1.63875]
[1779778769971,33.06,76822.75,3.4,0.8818,0.00072,1.63803]
[1779778772992,33.06,76823.06,3.4,0.88395,0.00072,1.60356]
[1779778776012,33.06,76822.22,3.4,0.88334,0.00072,1.60947]
[1779778780041,33.06,76821.2,3.4,0.8826,0.00073,1.61667]
[1779778783062,33.06,76820.52,3.4,0.88211,0.00073,1.62147]
[1779778788098,33.06,76819.26,3.4,0.88119,0.00073,1.63038]
[1779778793132,33.06,76818.71,3.4,0.88078,0.00073,1.63427]
[1779778798165,33.06,76821.75,3.4,0.88301,0.00072,1.61272]
[1779778800523,33.06,76820.62,3.4,0.88218,0.00073,1.62074]
[1779778802195,33.06,76825.96,3.4,0.88602,0.00071,1.58317]
[1779778803204,33.06,76830.76,3.4,0.8894,0.0007,1.54961]
[1779778804552,33.06,76838.55,3.4,0.89472,0.00067,1.49567]
[1779778805234,33.06,76838.71,3.4,0.89483,0.00067,1.49457]
[1779778806223,33.06,76836.87,3.4,0.89359,0.00068,1.50725]
[1779778807230,33.06,76832.65,3.4,0.89071,0.00069,1.53647]
[1779778808237,33.06,76828.33,3.4,0.8877,0.0007,1.56657]
[1779778809243,33.06,76826.79,3.4,0.88661,0.00071,1.57735]
[1779778810251,33.06,76827.99,3.4,0.88746,0.0007,1.56895]
[1779778811259,33.06,76829.4,3.4,0.88845,0.0007,1.5591]
[1779778812265,33.06,76832.91,3.4,0.89089,0.00069,1.53466]
[1779778817306,33.06,76833.21,3.4,0.89109,0.00069,1.53258]
[1779778820326,33.06,76834.01,3.4,0.89164,0.00069,1.52703]
[1779778821333,33.06,76835.01,3.4,0.89233,0.00068,1.5201]
[1779778823350,33.06,76834.39,3.4,0.8919,0.00068,1.5244]
[1779778828381,33.06,76834.91,3.4,0.89226,0.00068,1.5208]
[1779778831403,33.06,76834.4,3.4,0.89383,0.00068,1.49216]
[1779778833417,33.06,76832.27,3.4,0.89237,0.00069,1.50687]
[1779778835432,33.06,76831.63,3.4,0.89193,0.00069,1.51131]
[1779778839459,33.06,76832.4,3.4,0.89246,0.00069,1.50598]
[1779778840468,33.06,76831.77,3.4,0.89203,0.00069,1.51034]
[1779778841475,33.06,76833.55,3.4,0.89325,0.00068,1.49803]
[1779778843490,33.06,76835.06,3.4,0.89428,0.00068,1.48761]
[1779778844495,33.06,76835.79,3.4,0.89477,0.00068,1.48259]
[1779778845501,33.06,76834.29,3.4,0.89375,0.00068,1.49292]
[1779778850537,33.06,76835.08,3.4,0.89429,0.00068,1.48747]
[1779778855572,33.06,76835.71,3.4,0.89472,0.00068,1.48314]
[1779778860609,33.06,76836.18,3.4,0.89504,0.00068,1.4799]
[1779778863629,33.06,76841.56,3.4,0.89863,0.00066,1.44308]
[1779778864636,33.06,76840.92,3.4,0.8982,0.00066,1.44744]
[1779778866650,33.06,76841.58,3.4,0.89864,0.00066,1.44295]
[1779778871688,33.06,76842.35,3.4,0.89915,0.00066,1.43771]
[1779778872694,33.06,76843.6,3.4,0.89996,0.00065,1.42921]
[1779778877739,33.06,76843.08,3.4,0.89962,0.00065,1.43274]
[1779778878738,33.06,76841.31,3.4,0.89846,0.00066,1.44479]
[1779778879748,33.06,76842.78,3.4,0.89943,0.00065,1.43478]
[1779778884785,33.06,76844.39,3.4,0.90048,0.00065,1.42386]
[1779778885794,33.06,76845.89,3.4,0.90145,0.00065,1.41371]
[1779778887807,33.06,76843.53,3.4,0.89992,0.00065,1.42969]
[1779778888917,33.06,76844.53,3.4,0.90057,0.00065,1.42291]
[1779778890928,33.06,76845.77,3.4,0.90137,0.00065,1.41452]
[1779778891935,33.06,76846.28,3.4,0.9036,0.00064,1.37915]
[1779778892941,33.06,76845.11,3.4,0.90285,0.00064,1.38701]
[1779778893948,33.06,76846.09,3.4,0.90348,0.00064,1.38043]
[1779778898984,33.06,76846.41,3.4,0.90369,0.00064,1.37828]
[1779778899990,33.06,76844.87,3.4,0.9027,0.00064,1.38863]
[1779778900997,33.06,76845.71,3.4,0.90324,0.00064,1.38298]
[1779778903014,33.06,76844.19,3.4,0.90226,0.00065,1.39321]
[1779778904019,33.06,76845.12,3.4,0.90286,0.00064,1.38695]
[1779778905264,33.06,76844.84,3.4,0.90268,0.00064,1.38883]
[1779778908047,33.06,76844.05,3.4,0.90217,0.00065,1.39415]
[1779778909054,33.06,76842.01,3.4,0.90084,0.00065,1.40793]
[1779778910061,33.06,76839.14,3.4,0.89895,0.00066,1.42741]
[1779778911068,33.06,76838.04,3.4,0.89822,0.00067,1.43491]
[1779778916103,33.06,76838.2,3.4,0.89833,0.00067,1.43382]
[1779778921140,33.06,76839.71,3.4,0.89933,0.00066,1.42354]
[1779778922146,33.06,76840.57,3.4,0.89989,0.00066,1.4177]
[1779778927181,33.06,76840.76,3.4,0.90002,0.00066,1.41641]
[1779778930202,33.06,76846.94,3.4,0.90402,0.00064,1.37472]
[1779778931208,33.06,76845.54,3.4,0.90313,0.00064,1.38412]
[1779778932215,33.06,76846.2,3.4,0.90355,0.00064,1.37969]
[1779778935474,33.06,76844.04,3.4,0.90216,0.00065,1.39422]
[1779778937250,33.06,76843.2,3.4,0.90162,0.00065,1.39989]
[1779778938258,33.06,76841.57,3.4,0.90055,0.00066,1.41091]
[1779778942286,33.06,76842.46,3.4,0.90113,0.00065,1.40489]
[1779778947321,33.06,76842.74,3.4,0.90132,0.00065,1.403]
[1779778951348,33.06,76841.08,3.4,0.90217,0.00065,1.38195]
[1779778952356,33.06,76842.32,3.4,0.90298,0.00065,1.3736]
[1779778956383,33.06,76842.96,3.4,0.9034,0.00065,1.3693]
[1779778961419,33.06,76842.87,3.4,0.90334,0.00065,1.3699]
[1779778963433,33.06,76843.47,3.4,0.90373,0.00065,1.36587]
[1779778965685,33.06,76844.06,3.4,0.90411,0.00064,1.36192]
[1779778972500,33.06,76844.18,3.4,0.90418,0.00064,1.36111]
[1779778973510,33.06,76843.56,3.4,0.90378,0.00064,1.36527]
[1779778974515,33.06,76842.84,3.4,0.90332,0.00065,1.3701]
[1779778977536,33.06,76843.77,3.4,0.90392,0.00064,1.36386]
[1779778978543,33.06,76836.62,3.4,0.89923,0.00067,1.41215]
[1779778979554,33.06,76835.09,3.4,0.89821,0.00067,1.42257]
[1779778980559,33.06,76832.72,3.4,0.8966,0.00068,1.43877]
[1779778981565,33.06,76831.15,3.4,0.89553,0.00068,1.44954]
[1779778982571,33.06,76830.41,3.4,0.89502,0.00069,1.45462]
[1779778985844,33.06,76825.88,3.4,0.89188,0.0007,1.48589]
[1779778987613,33.06,76818.76,3.4,0.88679,0.00073,1.53549]
[1779778988619,33.06,76817.66,3.4,0.88599,0.00073,1.5432]
[1779778989626,33.06,76820.94,3.4,0.88837,0.00072,1.52025]
[1779778990633,33.06,76820.03,3.4,0.88771,0.00072,1.52661]
[1779778993653,33.06,76817.89,3.4,0.88616,0.00073,1.54159]
[1779778995913,33.06,76814.54,3.4,0.8837,0.00074,1.56514]
[1779778997682,33.06,76808.57,3.4,0.87922,0.00076,1.60736]
[1779778998689,33.06,76807.36,3.4,0.8783,0.00076,1.61595]
[1779778999697,33.06,76805.98,3.4,0.87724,0.00077,1.62577]
[1779779002718,33.06,76806.79,3.4,0.87786,0.00077,1.62001]
[1779779003941,33.06,76806.57,3.4,0.8777,0.00077,1.62157]
[1779779004732,33.06,76804.88,3.4,0.87639,0.00077,1.63361]
[1779779005743,33.06,76805.92,3.4,0.8772,0.00077,1.6262]
[1779779006747,33.06,76806.67,3.4,0.87777,0.00077,1.62086]
[1779779007755,33.06,76808.89,3.4,0.87947,0.00076,1.60509]
[1779779009769,33.06,76809.95,3.4,0.88027,0.00076,1.59757]
[1779779011783,33.06,76810.2,3.4,0.88253,0.00075,1.56234]
[1779779012790,33.06,76808.88,3.4,0.88153,0.00076,1.57167]
[1779779015811,33.06,76809.66,3.4,0.88212,0.00075,1.56616]
[1779779021854,33.06,76810.03,3.4,0.8824,0.00075,1.56354]
[1779779022867,33.06,76808.94,3.4,0.88158,0.00076,1.57125]
[1779779023869,33.06,76807.48,3.4,0.88047,0.00076,1.58158]
[1779779025883,33.06,76806.7,3.4,0.87987,0.00076,1.58711]
[1779779028905,33.06,76808.82,3.4,0.88148,0.00076,1.57209]
[1779779031928,33.06,76808.2,3.4,0.88102,0.00076,1.57648]
[1779779032935,33.06,76806.78,3.4,0.87993,0.00076,1.58654]
[1779779034947,33.06,76804.3,3.4,0.87803,0.00077,1.60415]
[1779779035954,33.06,76802.79,3.4,0.87686,0.00078,1.6149]
[1779779036961,33.06,76803.82,3.4,0.87766,0.00077,1.60757]
[1779779038976,33.06,76804.57,3.4,0.87824,0.00077,1.60223]
[1779779041324,33.06,76804.08,3.4,0.87786,0.00077,1.60572]
[1779779041426,33.06,76805.92,3.4,0.87928,0.00077,1.59264]
[1779779043003,33.06,76807.53,3.4,0.88051,0.00076,1.58123]
[1779779048040,33.06,76808.36,3.4,0.88114,0.00076,1.57535]
[1779779049045,33.06,76806.22,3.4,0.87951,0.00077,1.59051]
[1779779054080,33.06,76805.64,3.4,0.87906,0.00077,1.59463]
[1779779055088,33.06,76804.9,3.4,0.87849,0.00077,1.59989]
[1779779056340,33.06,76806.21,3.4,0.8795,0.00077,1.59058]
[1779779059114,33.06,76805.4,3.4,0.87888,0.00077,1.59633]
[1779779061130,33.06,76806.03,3.4,0.87936,0.00077,1.59186]
[1779779066410,33.06,76806.64,3.4,0.87983,0.00076,1.58753]
[1779779068180,33.06,76807.84,3.4,0.88074,0.00076,1.57903]
[1779779069188,33.06,76810.53,3.4,0.88277,0.00075,1.56001]
[1779779070192,33.06,76816.97,3.4,0.88754,0.00073,1.51477]
[1779779071200,33.06,76817.18,3.4,0.88977,0.00072,1.47981]
[1779779072207,33.06,76814.99,3.4,0.88817,0.00073,1.49508]
[1779779076482,33.06,76810.99,3.4,0.88522,0.00075,1.5231]
[1779779078250,33.06,76811.71,3.4,0.88575,0.00074,1.51805]
[1779779079259,33.06,76811.04,3.4,0.88525,0.00075,1.52275]
[1779779084293,33.06,76810.77,3.4,0.88505,0.00075,1.52465]
[1779779086552,33.06,76809.75,3.4,0.88429,0.00075,1.53182]
[1779779091342,33.06,76810.64,3.4,0.88495,0.00075,1.52556]
[1779779093356,33.06,76808.89,3.4,0.88364,0.00075,1.53788]
[1779779094363,33.06,76803.41,3.4,0.87946,0.00077,1.57663]
[1779779095370,33.06,76801.67,3.4,0.87811,0.00078,1.58899]
[1779779096621,33.06,76799.0,3.4,0.87602,0.00079,1.60801]
[1779779099398,33.06,76798.27,3.4,0.87544,0.00079,1.61322]
[1779779100406,33.06,76796.39,3.4,0.87395,0.0008,1.62665]
[1779779102419,33.06,76792.03,3.4,0.87044,0.00081,1.6579]
[1779779103427,33.06,76789.7,3.4,0.86853,0.00082,1.67466]
[1779779104434,33.06,76788.57,3.4,0.8676,0.00083,1.6828]
[1779779105440,33.06,76784.69,3.4,0.86438,0.00084,1.7108]
[1779779106691,33.06,76783.08,3.4,0.86302,0.00084,1.72244]
[1779779108461,33.06,76781.61,3.4,0.86178,0.00085,1.73308]
[1779779111482,33.06,76780.17,3.4,0.86055,0.00086,1.74351]
[1779779112489,33.06,76778.97,3.4,0.85952,0.00086,1.75221]
[1779779115510,33.06,76777.88,3.4,0.85858,0.00086,1.76012]
[1779779116761,33.06,76772.62,3.4,0.85399,0.00088,1.79835]
[1779779118531,33.06,76771.87,3.4,0.85333,0.00088,1.80381]
[1779779123568,33.06,76773.62,3.4,0.85487,0.00088,1.79108]
[1779779124575,33.06,76770.73,3.4,0.85232,0.00089,1.81211]
[1779779125582,33.06,76766.22,3.4,0.84827,0.00091,1.84497]
[1779779126832,33.06,76755.22,3.4,0.8381,0.00094,1.9252]
[1779779128603,33.06,76753.7,3.4,0.83666,0.00095,1.93628]
[1779779129610,33.06,76753.02,3.4,0.83601,0.00095,1.94124]
[1779779131624,33.06,76753.37,3.4,0.83856,0.00095,1.90405]
[1779779132631,33.06,76761.47,3.4,0.84614,0.00092,1.84496]
[1779779133638,33.06,76763.29,3.4,0.84782,0.00092,1.83169]
[1779779134645,33.06,76763.98,3.4,0.84845,0.00091,1.82666]
[1779779135652,33.06,76767.21,3.4,0.85138,0.0009,1.80313]
[1779779136908,33.06,76768.14,3.4,0.85221,0.0009,1.79635]
[1779779139680,33.06,76763.11,3.4,0.84765,0.00092,1.833]
[1779779140689,33.06,76755.33,3.4,0.84041,0.00094,1.88975]
[1779779141795,33.06,76755.33,3.4,0.84041,0.00094,1.88975]
[1779779141897,33.06,76743.35,3.4,0.82884,0.00099,1.97706]
[1779779142701,33.06,76743.35,3.4,0.82884,0.00099,1.97706]
[1779779143708,33.06,76735.86,3.4,0.82133,0.00102,2.03146]
[1779779144715,33.06,76736.75,3.4,0.82223,0.00101,2.02501]
[1779779149750,33.06,76737.4,3.4,0.82289,0.00101,2.02029]
[1779779150757,33.06,76736.8,3.4,0.82228,0.00101,2.02464]
[1779779154785,33.06,76735.94,3.4,0.82141,0.00102,2.03088]
[1779779155792,33.06,76734.19,3.4,0.81963,0.00102,2.04355]
[1779779159820,33.06,76734.93,3.4,0.82038,0.00102,2.03819]
[1779779163850,33.06,76735.75,3.4,0.82122,0.00102,2.03225]
[1779779166869,33.06,76736.61,3.4,0.82209,0.00101,2.02602]
[1779779169890,33.06,76733.83,3.4,0.81926,0.00102,2.04616]
[1779779170897,33.06,76731.31,3.4,0.81667,0.00103,2.06437]
[1779779171904,33.06,76727.18,3.4,0.81237,0.00105,2.09415]
[1779779172914,33.06,76722.85,3.4,0.80781,0.00106,2.12523]
[1779779173921,33.06,76720.55,3.4,0.80535,0.00107,2.14169]
[1779779174927,33.06,76718.24,3.4,0.80287,0.00108,2.15817]
[1779779175935,33.06,76716.78,3.4,0.80129,0.00108,2.16856]
[1779779176942,33.06,76714.88,3.4,0.79922,0.00109,2.18206]
[1779779177949,33.06,76712.97,3.4,0.79713,0.0011,2.19558]
[1779779178956,33.06,76711.98,3.4,0.79604,0.0011,2.20258]
[1779779179963,33.06,76708.86,3.4,0.79258,0.00111,2.22456]
[1779779180970,33.06,76707.89,3.4,0.7915,0.00112,2.23138]
[1779779181977,33.06,76706.16,3.4,0.78956,0.00112,2.2435]
[1779779182984,33.06,76705.33,3.4,0.78863,0.00113,2.2493]
[1779779183991,33.06,76704.08,3.4,0.78722,0.00113,2.25803]
[1779779184997,33.06,76703.02,3.4,0.78602,0.00113,2.26541]
[1779779186005,33.06,76701.55,3.4,0.78435,0.00114,2.27562]
[1779779188022,33.06,76699.83,3.4,0.78239,0.00114,2.28754]
[1779779190038,33.06,76697.91,3.4,0.78018,0.00115,2.30079]
[1779779191045,33.06,76696.97,3.4,0.78122,0.00116,2.27313]
[1779779195072,33.06,76696.24,3.4,0.78038,0.00116,2.27817]
[1779779196080,33.06,76695.27,3.4,0.77925,0.00117,2.28484]
[1779779197088,33.06,76693.61,3.4,0.77731,0.00117,2.29624]
[1779779198096,33.06,76692.41,3.4,0.7759,0.00118,2.30445]
[1779779199102,33.06,76696.99,3.4,0.78125,0.00116,2.27299]
[1779779200108,33.06,76708.45,3.4,0.7943,0.00112,2.19304]
[1779779201117,33.06,76712.71,3.4,0.79903,0.0011,2.16292]
[1779779202125,33.06,76714.77,3.4,0.80129,0.0011,2.14829]
[1779779203130,33.06,76718.15,3.4,0.80497,0.00108,2.1242]
[1779779205144,33.06,76720.44,3.4,0.80744,0.00107,2.10783]
[1779779206151,33.06,76722.82,3.4,0.80999,0.00107,2.09076]
[1779779207158,33.06,76725.92,3.4,0.81327,0.00105,2.06847]
[1779779208150,33.06,76725.92,3.4,0.81327,0.00105,2.06847]
[1779779208166,33.06,76727.81,3.4,0.81526,0.00105,2.05485]
[1779779209172,33.06,76730.52,3.4,0.81808,0.00104,2.03528]
[1779779210179,33.06,76732.37,3.4,0.82,0.00103,2.02189]
[1779779211186,33.06,76734.8,3.4,0.82249,0.00102,2.00428]
[1779779212192,33.06,76737.28,3.4,0.82501,0.00101,1.98629]
[1779779213200,33.06,76738.51,3.4,0.82625,0.00101,1.97735]
[1779779214207,33.06,76740.31,3.4,0.82806,0.001,1.96427]
[1779779215221,33.06,76742.32,3.4,0.83006,0.00099,1.94964]
[1779779216221,33.06,76743.25,3.4,0.83099,0.00099,1.94287]
[1779779217472,33.06,76745.76,3.4,0.83346,0.00098,1.92458]
[1779779219242,33.06,76743.84,3.4,0.83157,0.00099,1.93857]
[1779779220251,33.06,76746.03,3.4,0.83372,0.00098,1.92262]
[1779779221256,33.06,76749.29,3.4,0.83689,0.00097,1.89885]
[1779779222263,33.06,76747.92,3.4,0.83557,0.00097,1.90884]
[1779779223274,33.06,76749.68,3.4,0.83727,0.00097,1.89601]
[1779779224279,33.06,76750.77,3.4,0.83832,0.00096,1.88806]
[1779779225285,33.06,76751.44,3.4,0.83897,0.00096,1.88317]
[1779779226290,33.06,76750.87,3.4,0.83842,0.00096,1.88733]
[1779779227546,33.06,76752.04,3.4,0.83954,0.00096,1.87879]
[1779779228305,33.06,76753.16,3.4,0.84061,0.00095,1.87062]
[1779779231326,33.06,76754.22,3.4,0.84162,0.00095,1.86289]
[1779779232332,33.06,76756.18,3.4,0.84347,0.00094,1.84859]
[1779779233340,33.06,76757.26,3.4,0.84448,0.00094,1.84071]
[1779779234347,33.06,76758.43,3.4,0.84558,0.00093,1.83217]
[1779779235356,33.06,76759.47,3.4,0.84655,0.00093,1.82459]
[1779779236362,33.06,76760.07,3.4,0.8471,0.00093,1.82021]
[1779779237616,33.06,76761.8,3.4,0.8487,0.00092,1.8076]
[1779779240390,33.06,76762.8,3.4,0.84962,0.00092,1.80031]
[1779779241397,33.06,76764.5,3.4,0.85117,0.00091,1.78792]
[1779779243412,33.06,76765.33,3.4,0.85193,0.00091,1.78188]
[1779779244419,33.06,76767.21,3.4,0.85362,0.0009,1.76819]
[1779779247687,33.06,76768.03,3.4,0.85436,0.0009,1.76223]
[1779779248446,33.06,76768.63,3.4,0.8549,0.00089,1.75786]
[1779779251467,33.06,76769.45,3.4,0.85792,0.00089,1.71667]
[1779779252476,33.06,76771.0,3.4,0.8593,0.00088,1.70542]
[1779779254488,33.06,76771.83,3.4,0.86003,0.00088,1.6994]
[1779779256504,33.06,76766.77,3.4,0.85552,0.0009,1.73615]
[1779779258868,33.06,76767.3,3.4,0.856,0.0009,1.73229]
[1779779261497,33.06,76768.03,3.4,0.85665,0.0009,1.72699]
[1779779262178,33.06,76768.03,3.4,0.85665,0.0009,1.72699]
[1779779265565,33.06,76771.4,3.4,0.85965,0.00088,1.70252]
[1779779266573,33.06,76767.09,3.4,0.85581,0.0009,1.73382]
[1779779267828,33.06,76763.56,3.4,0.85261,0.00091,1.7595]
[1779779269594,33.06,76759.65,3.4,0.84901,0.00093,1.78799]
[1779779270600,33.06,76754.98,3.4,0.84463,0.00095,1.82205]
[1779779272614,33.06,76751.65,3.4,0.84146,0.00096,1.84634]
[1779779274629,33.06,76748.99,3.4,0.8389,0.00097,1.86575]
[1779779275636,33.06,76748.07,3.4,0.83801,0.00097,1.87246]
[1779779276643,33.06,76744.02,3.4,0.83404,0.00099,1.90199]
[1779779280671,33.06,76742.85,3.4,0.83288,0.00099,1.91052]
[1779779282685,33.06,76747.12,3.4,0.83708,0.00098,1.87939]
[1779779283692,33.06,76746.16,3.4,0.83614,0.00098,1.88639]
[1779779285705,33.06,76750.01,3.4,0.83989,0.00096,1.85827]
[1779779286711,33.06,76750.91,3.4,0.84076,0.00096,1.8517]
[1779779287968,33.06,76752.19,3.4,0.84199,0.00096,1.84236]
[1779779290742,33.06,76750.08,3.4,0.83996,0.00096,1.85776]
[1779779291748,33.06,76751.11,3.4,0.84095,0.00096,1.85024]
[1779779293762,33.06,76753.16,3.4,0.84291,0.00095,1.83529]
[1779779298042,33.06,76750.94,3.4,0.84079,0.00096,1.85148]
[1779779299131,33.06,76750.94,3.4,0.84079,0.00096,1.85148]
[1779779300811,33.06,76745.87,3.4,0.83586,0.00098,1.88847]
[1779779301818,33.06,76739.14,3.4,0.82918,0.00101,1.9375]
[1779779302825,33.06,76733.64,3.4,0.82359,0.00103,1.97747]
[1779779304177,33.06,76733.64,3.4,0.82359,0.00103,1.97747]
[1779779304840,33.05,76732.99,3.4,0.82293,0.00103,1.98215]
[1779779305845,33.05,76731.01,3.4,0.82088,0.00104,1.99649]
[1779779306852,33.05,76727.76,3.4,0.8175,0.00105,2.01997]
[1779779308114,33.05,76726.17,3.4,0.81583,0.00106,2.03141]
[1779779308867,33.05,76725.31,3.4,0.81493,0.00106,2.03755]
[1779779309873,33.05,76720.03,3.4,0.8093,0.00108,2.07549]
[1779779310881,33.05,76719.27,3.4,0.80849,0.00108,2.08084]
[1779779312894,33.05,76718.55,3.4,0.81001,0.00109,2.05065]
[1779779313902,33.05,76717.09,3.4,0.80842,0.00109,2.06112]
[1779779314910,33.05,76718.52,3.4,0.80998,0.00109,2.05086]
[1779779320951,33.05,76719.81,3.4,0.81138,0.00108,2.04159]
[1779779323972,33.05,76720.53,3.4,0.81216,0.00108,2.03641]
[1779779325987,33.05,76721.56,3.4,0.81327,0.00107,2.029]
[1779779331022,33.05,76722.26,3.4,0.81402,0.00107,2.02395]
[1779779333036,33.05,76720.8,3.4,0.81245,0.00108,2.03447]
[1779779335050,33.05,76722.06,3.4,0.8138,0.00107,2.02539]
[1779779338070,33.05,76722.67,3.4,0.81446,0.00107,2.021]
[1779779340085,33.05,76723.7,3.4,0.81556,0.00107,2.01357]
[1779779345120,33.05,76723.59,3.4,0.81544,0.00107,2.01436]
[1779779346127,33.05,76724.76,3.4,0.81669,0.00106,2.00591]
[1779779351162,33.05,76714.19,3.4,0.80526,0.0011,2.08178]
[1779779352168,33.04,76710.85,3.4,0.80158,0.00112,2.10542]
[1779779355201,33.03,76712.63,3.4,0.80365,0.00111,2.09213]
[1779779356202,33.02,76709.93,3.4,0.80067,0.00112,2.11118]
[1779779357209,33.02,76706.51,3.4,0.79686,0.00113,2.13525]
[1779779358215,33.02,76705.66,3.4,0.79593,0.00114,2.14104]
[1779779363250,32.99,76706.3,3.4,0.79684,0.00113,2.13535]
[1779779368286,32.96,76706.45,3.4,0.79719,0.00113,2.13317]
[1779779369294,32.96,76705.05,3.4,0.79563,0.00114,2.14287]
[1779779370299,32.95,76704.38,3.4,0.7949,0.00114,2.14739]
[1779779371309,32.95,76705.52,3.4,0.79856,0.00114,2.10358]
[1779779374329,32.93,76704.73,3.4,0.79776,0.00114,2.10854]
[1779779375347,32.93,76703.51,3.4,0.79639,0.00115,2.117]
[1779779376345,32.92,76702.15,3.4,0.79486,0.00115,2.12643]
[1779779377352,32.92,76689.17,3.4,0.77956,0.0012,2.21728]
[1779779378359,32.92,76690.39,3.4,0.78105,0.0012,2.20866]
[1779779380373,32.91,76691.24,3.4,0.78211,0.0012,2.20252]
[1779779381381,32.91,76688.29,3.4,0.77861,0.00121,2.22271]
[1779779382387,32.91,76689.61,3.4,0.7802,0.0012,2.21358]
[1779779383394,32.91,76688.96,3.4,0.77942,0.0012,2.21808]
[1779779384400,32.91,76687.35,3.4,0.77747,0.00121,2.22919]
[1779779386415,32.91,76686.21,3.4,0.77609,0.00122,2.23703]
[1779779387422,32.9,76684.52,3.4,0.77409,0.00122,2.24827]
[1779779390443,32.89,76683.77,3.4,0.77327,0.00122,2.25288]
[1779779393464,32.88,76680.79,3.4,0.76966,0.00124,2.27285]
[1779779394471,32.88,76672.35,3.4,0.7591,0.00127,2.32951]
[1779779396486,32.88,76671.48,3.4,0.758,0.00127,2.33528]
[1779779397492,32.88,76670.56,3.4,0.75683,0.00127,2.34136]
[1779779398753,32.88,76668.84,3.4,0.75463,0.00128,2.35268]
[1779779400513,32.88,76661.42,3.4,0.74504,0.00131,2.4008]
[1779779401522,32.88,76659.28,3.4,0.74223,0.00131,2.41445]
[1779779403533,32.88,76660.18,3.4,0.74341,0.00131,2.40872]
[1779779405552,32.88,76665.42,3.4,0.75023,0.00129,2.37501]
[1779779406556,32.88,76666.17,3.4,0.7512,0.00129,2.37013]
[1779779407564,32.88,76667.57,3.4,0.753,0.00128,2.361]
[1779779408823,32.88,76666.28,3.4,0.75134,0.00129,2.36941]
[1779779410586,32.88,76662.44,3.4,0.74637,0.0013,2.39426]
[1779779413605,32.88,76660.15,3.4,0.74337,0.00131,2.40891]
[1779779416626,32.87,76652.02,3.4,0.73264,0.00134,2.45979]
[1779779417633,32.86,76652.61,3.4,0.73347,0.00134,2.45597]
[1779779421661,32.85,76652.02,3.4,0.7328,0.00134,2.45907]
[1779779425689,32.83,76653.42,3.4,0.73477,0.00134,2.4499]
[1779779431730,32.79,76653.9,3.4,0.73771,0.00134,2.41153]
[1779779432737,32.79,76657.51,3.4,0.74258,0.00133,2.38848]
[1779779433747,32.78,76659.11,3.4,0.74473,0.00132,2.3781]
[1779779436765,32.77,76661.34,3.4,0.74776,0.00132,2.36331]
[1779779440796,32.76,76666.89,3.4,0.75508,0.0013,2.32667]
[1779779441803,32.76,76667.74,3.4,0.75618,0.00129,2.32106]
[1779779442808,32.76,76662.82,3.4,0.74978,0.00131,2.35334]
[1779779443815,32.76,76665.17,3.4,0.75285,0.0013,2.33798]
[1779779444822,32.76,76665.73,3.4,0.75357,0.0013,2.33431]
[1779779449857,32.76,76666.17,3.4,0.75415,0.0013,2.33141]
[1779779452879,32.76,76668.55,3.4,0.75723,0.00129,2.31569]
[1779779453890,32.76,76669.25,3.4,0.75813,0.00129,2.31105]
[1779779454893,32.76,76667.44,3.4,0.75579,0.00129,2.32304]
[1779779455900,32.76,76665.26,3.4,0.75296,0.0013,2.33739]
[1779779460934,32.76,76665.58,3.4,0.75338,0.0013,2.33529]
[1779779462947,32.76,76664.82,3.4,0.75239,0.0013,2.34028]
[1779779463956,32.76,76664.17,3.4,0.75154,0.00131,2.34453]
[1779779467984,32.76,76664.92,3.4,0.75252,0.0013,2.33962]
[1779779473018,32.76,76663.62,3.4,0.75082,0.00131,2.34812]
[1779779475033,32.76,76662.91,3.4,0.74989,0.00131,2.35275]
[1779779479329,32.76,76662.22,3.4,0.74899,0.00131,2.35724]
[1779779481074,32.76,76659.06,3.4,0.74482,0.00132,2.37765]
[1779779482081,32.76,76658.12,3.4,0.74357,0.00133,2.38368]
[1779779483088,32.76,76658.74,3.4,0.7444,0.00133,2.37971]
[1779779484097,32.76,76656.05,3.4,0.74082,0.00134,2.39688]
[1779779485111,32.75,76654.74,3.4,0.7391,0.00134,2.40501]
[1779779486128,32.75,76651.58,3.4,0.73488,0.00135,2.42469]
[1779779487130,32.74,76635.62,3.4,0.71289,0.00141,2.52096]
[1779779488137,32.74,76630.71,3.4,0.70598,0.00142,2.54901]
[1779779489400,32.73,76633.83,3.4,0.71043,0.00141,2.53104]
[1779779491157,32.72,76634.08,3.4,0.71281,0.00142,2.49537]
[1779779492164,32.71,76633.15,3.4,0.71152,0.00143,2.50062]
[1779779493172,32.71,76634.47,3.4,0.71343,0.00142,2.49281]
[1779779494179,32.7,76632.38,3.4,0.71049,0.00143,2.5048]
[1779779495186,32.7,76631.33,3.4,0.70902,0.00143,2.5107]
[1779779500222,32.67,76630.9,3.4,0.70858,0.00143,2.51248]
[1779779501230,32.66,76629.78,3.4,0.707,0.00144,2.51875]
[1779779504251,32.64,76623.82,3.4,0.69847,0.00146,2.5518]
[1779779505257,32.64,76618.05,3.4,0.69001,0.00148,2.58309]
[1779779506264,32.64,76614.8,3.4,0.68521,0.00149,2.60016]
[1779779507274,32.63,76612.36,3.4,0.6816,0.00149,2.61271]
[1779779509290,32.63,76611.68,3.4,0.68062,0.0015,2.61604]
[1779779512310,32.61,76610.52,3.4,0.67895,0.0015,2.62174]
[1779779514324,32.61,76609.12,3.4,0.67688,0.0015,2.62865]
[1779779515331,32.6,76600.76,3.4,0.66423,0.00153,2.66926]
[1779779516338,32.6,76602.15,3.4,0.66638,0.00152,2.66259]
[1779779517345,32.59,76609.74,3.4,0.6779,0.0015,2.62526]
[1779779518352,32.59,76610.7,3.4,0.67936,0.0015,2.62032]
[1779779520366,32.58,76611.55,3.4,0.68068,0.0015,2.61585]
[1779779521373,32.57,76610.39,3.4,0.67896,0.0015,2.62169]
[1779779523387,32.57,76609.53,3.4,0.67771,0.0015,2.6259]
[1779779524394,32.56,76608.79,3.4,0.67661,0.00151,2.62955]
[1779779526408,32.55,76607.35,3.4,0.67448,0.00151,2.63661]
[1779779527414,32.55,76606.77,3.4,0.67363,0.00151,2.63941]
[1779779528423,32.54,76608.76,3.4,0.67666,0.00151,2.6294]
[1779779529682,32.53,76610.0,3.4,0.67857,0.0015,2.623]
[1779779532452,32.53,76610.67,3.4,0.67962,0.0015,2.61945]
[1779779534465,32.52,76608.52,3.4,0.67642,0.00151,2.6302]
[1779779535474,32.51,76607.59,3.4,0.67503,0.00151,2.63478]
[1779779537487,32.51,76604.58,3.4,0.67051,0.00152,2.64949]
[1779779538495,32.5,76603.44,3.4,0.6688,0.00152,2.65495]
[1779779539501,32.5,76601.38,3.4,0.66568,0.00153,2.66476]
[1779779540509,32.49,76599.8,3.4,0.66329,0.00153,2.67215]
[1779779541516,32.48,76601.33,3.4,0.66566,0.00153,2.66483]
[1779779542522,32.48,76602.07,3.4,0.66682,0.00153,2.66121]
[1779779544536,32.46,76601.15,3.4,0.66549,0.00153,2.66536]
[1779779546549,32.46,76602.07,3.4,0.66692,0.00153,2.66088]
[1779779547557,32.45,76602.72,3.4,0.66797,0.00153,2.65758]
[1779779552592,32.42,76602.96,3.4,0.67013,0.00154,2.62291]
[1779779553601,32.41,76601.35,3.4,0.66768,0.00155,2.63063]
[1779779554608,32.41,76603.09,3.4,0.67039,0.00154,2.62211]
[1779779555614,32.4,76602.5,3.4,0.6695,0.00154,2.62491]
[1779779558636,32.39,76601.1,3.4,0.66741,0.00155,2.63146]
[1779779559893,32.38,76595.8,3.4,0.65918,0.00156,2.65639]
[1779779561657,32.38,76589.0,3.4,0.64849,0.00158,2.6868]
[1779779564679,32.37,76594.53,3.4,0.65725,0.00157,2.66205]
[1779779565686,32.36,76599.37,3.4,0.66483,0.00155,2.63942]
[1779779566693,32.36,76600.93,3.4,0.66727,0.00155,2.63188]
[1779779569964,32.35,76599.47,3.4,0.66507,0.00155,2.63867]
[1779779572735,32.33,76598.07,3.4,0.66296,0.00156,2.64511]
[1779779573741,32.33,76599.36,3.4,0.66499,0.00156,2.63892]
[1779779575756,32.32,76598.77,3.4,0.66411,0.00156,2.6416]
[1779779576762,32.31,76597.43,3.4,0.66205,0.00156,2.64786]
[1779779577771,32.31,76596.69,3.4,0.66091,0.00156,2.65125]
[1779779581800,32.29,76595.21,3.4,0.65869,0.00157,2.65784]
[1779779584819,32.28,76591.36,3.4,0.65267,0.00158,2.67517]
[1779779585825,32.28,76580.32,3.4,0.63508,0.00161,2.72177]
[1779779586833,32.28,76582.8,3.4,0.63906,0.0016,2.71175]
[1779779588848,32.27,76580.66,3.4,0.63564,0.00161,2.72038]
[1779779591868,32.27,76582.23,3.4,0.63819,0.0016,2.71396]
[1779779593882,32.26,76581.59,3.4,0.63719,0.00161,2.71651]
[1779779594888,32.26,76579.08,3.4,0.63316,0.00161,2.7265]
[1779779596904,32.25,76580.04,3.4,0.63473,0.00161,2.72264]
[1779779597909,32.25,76580.61,3.4,0.63566,0.00161,2.72033]
[1779779600177,32.24,76579.02,3.4,0.63312,0.00161,2.72658]
[1779779601938,32.23,76579.68,3.4,0.63422,0.00161,2.7239]
[1779779602944,32.23,76578.77,3.4,0.63276,0.00161,2.72746]
[1779779603952,32.23,76580.15,3.4,0.63501,0.00161,2.72195]
[1779779604960,32.22,76582.82,3.4,0.63931,0.0016,2.71111]
[1779779605965,32.22,76589.7,3.4,0.65032,0.00159,2.68175]
[1779779606973,32.21,76591.88,3.4,0.6538,0.00158,2.67198]
[1779779608987,32.2,76593.61,3.4,0.65658,0.00158,2.66398]
[1779779610247,32.19,76596.82,3.4,0.66166,0.00157,2.64901]
[1779779611001,32.19,76596.82,3.4,0.66332,0.00158,2.61568]
[1779779613016,32.18,76596.21,3.4,0.6624,0.00158,2.61842]
[1779779614022,32.17,76589.23,3.4,0.65129,0.0016,2.65034]
[1779779619056,32.14,76589.91,3.4,0.65252,0.0016,2.64694]
[1779779624092,32.11,76590.13,3.4,0.65301,0.0016,2.64557]
[1779779627113,32.09,76591.77,3.4,0.65572,0.0016,2.63792]
[1779779628120,32.09,76590.81,3.4,0.6542,0.0016,2.64221]
[1779779629127,32.08,76588.91,3.4,0.65118,0.00161,2.65065]
[1779779632148,32.06,76589.72,3.4,0.65256,0.00161,2.64681]
[1779779634162,32.05,76588.3,3.4,0.65033,0.00161,2.65299]
[1779779635168,32.05,76588.92,3.4,0.65135,0.00161,2.65016]
[1779779637182,32.03,76589.78,3.4,0.65279,0.00161,2.64616]
[1779779638190,32.03,76591.06,3.4,0.65488,0.00161,2.6403]
[1779779639200,32.02,76589.91,3.4,0.65305,0.00161,2.64543]
[1779779644269,31.99,76592.54,3.4,0.65742,0.0016,2.63303]
[1779779645277,31.99,76591.98,3.4,0.65654,0.0016,2.63554]
[1779779646284,31.98,76592.58,3.4,0.65753,0.0016,2.63269]
[1779779651318,31.95,76592.4,3.4,0.65737,0.00161,2.63315]
[1779779660597,31.9,76592.04,3.4,0.65703,0.00161,2.63414]
[1779779667430,31.86,76591.36,3.4,0.65611,0.00161,2.63676]
[1779779671459,31.84,76591.51,3.4,0.65808,0.00163,2.60231]
[1779779679514,31.8,76591.42,3.4,0.65812,0.00163,2.6022]
[1779779684549,31.78,76591.85,3.4,0.65893,0.00163,2.59987]
[1779779686563,31.77,76592.66,3.4,0.66029,0.00163,2.59592]
[1779779689585,31.76,76592.06,3.4,0.65938,0.00163,2.59857]
[1779779690592,31.75,76589.83,3.4,0.65576,0.00164,2.60891]
[1779779691605,31.75,76586.35,3.4,0.65007,0.00165,2.62464]
[1779779693613,31.74,76587.27,3.4,0.65163,0.00164,2.62037]
[1779779694620,31.73,76594.93,3.4,0.66417,0.00162,2.58449]
[1779779695629,31.73,76594.69,3.4,0.6638,0.00162,2.5856]
[1779779696636,31.72,76595.64,3.4,0.66536,0.00162,2.58093]
[1779779697643,31.72,76596.53,3.4,0.66682,0.00162,2.57653]
[1779779698650,31.72,76597.4,3.4,0.66824,0.00161,2.57219]
[1779779699657,31.71,76596.55,3.4,0.66688,0.00162,2.57633]
[1779779703685,31.7,76595.55,3.4,0.66532,0.00162,2.58103]
[1779779705700,31.69,76596.54,3.4,0.66696,0.00162,2.57609]
[1779779707713,31.68,76595.99,3.4,0.66612,0.00162,2.57864]
[1779779709727,31.68,76595.33,3.4,0.66506,0.00162,2.58181]
[1779779710734,31.68,76591.64,3.4,0.65907,0.00163,2.59944]
[1779779711740,31.67,76587.02,3.4,0.65151,0.00165,2.6207]
[1779779713754,31.66,76586.03,3.4,0.64995,0.00165,2.62495]
[1779779714762,31.65,76588.03,3.4,0.65327,0.00165,2.61585]
[1779779715769,31.65,76588.62,3.4,0.65426,0.00164,2.61308]
[1779779716777,31.64,76589.34,3.4,0.65547,0.00164,2.6097]
[1779779717784,31.64,76588.64,3.4,0.65434,0.00164,2.61286]
[1779779718790,31.63,76589.25,3.4,0.65537,0.00164,2.60998]
[1779779721037,31.62,76590.21,3.4,0.65699,0.00164,2.60539]
[1779779723829,31.61,76588.93,3.4,0.65496,0.00165,2.61114]
[1779779724835,31.61,76583.72,3.4,0.64635,0.00166,2.63458]
[1779779725843,31.61,76577.9,3.4,0.63664,0.00168,2.65931]
[1779779727857,31.6,76583.13,3.4,0.64539,0.00166,2.63709]
[1779779731108,31.58,76583.3,3.4,0.64731,0.00168,2.60258]
[1779779734907,31.56,76584.76,3.4,0.64986,0.00168,2.59582]
[1779779737926,31.54,76585.31,3.4,0.65085,0.00167,2.59316]
[1779779741177,31.53,76584.69,3.4,0.64988,0.00168,2.59577]
[1779779744976,31.51,76585.34,3.4,0.65105,0.00168,2.5926]
[1779779745982,31.51,76586.14,3.4,0.65241,0.00167,2.58892]
[1779779746990,31.5,76583.38,3.4,0.64781,0.00168,2.60127]
[1779779747997,31.5,76582.84,3.4,0.64692,0.00168,2.6036]
[1779779749004,31.49,76583.48,3.4,0.64802,0.00168,2.6007]
[1779779751247,31.49,76569.62,3.4,0.62444,0.00172,2.65779]
[1779779754045,31.48,76570.47,3.4,0.62593,0.00172,2.6545]
[1779779755050,31.48,76572.14,3.4,0.62881,0.00171,2.64801]
[1779779756057,31.48,76576.22,3.4,0.63578,0.0017,2.63165]
[1779779757064,31.47,76578.8,3.4,0.64019,0.0017,2.62083]
[1779779762099,31.44,76579.01,3.4,0.64067,0.0017,2.61961]
[1779779768142,31.44,76579.78,3.4,0.642,0.0017,2.61626]
[1779779771388,31.44,76580.48,3.4,0.64319,0.00169,2.61325]
[1779779773177,31.44,76579.94,3.4,0.64227,0.00169,2.61558]
[1779779774184,31.44,76579.06,3.4,0.64078,0.0017,2.61934]
[1779779775190,31.44,76575.94,3.4,0.63547,0.00171,2.63238]
[1779779776197,31.44,76577.62,3.4,0.63833,0.0017,2.62541]
[1779779777204,31.44,76580.3,3.4,0.64288,0.00169,2.61403]
[1779779779218,31.44,76581.33,3.4,0.64462,0.00169,2.60956]
[1779779784255,31.41,76581.93,3.4,0.64574,0.00169,2.60666]
[1779779788283,31.39,76582.63,3.4,0.64703,0.00169,2.6033]
[1779779791529,31.37,76582.72,3.4,0.64887,0.00171,2.5687]
[1779779794326,31.35,76583.41,3.4,0.65013,0.00171,2.56538]
[1779779799362,31.33,76582.52,3.4,0.64874,0.00171,2.56905]
[1779779800369,31.32,76580.73,3.4,0.6457,0.00171,2.57694]
[1779779801599,31.32,76578.0,3.4,0.64101,0.00172,2.58879]
[1779779804397,31.32,76576.7,3.4,0.63877,0.00173,2.59431]
[1779779806411,31.32,76575.9,3.4,0.63738,0.00173,2.59766]
[1779779807418,31.32,76574.66,3.4,0.63524,0.00173,2.6028]
[1779779808425,31.32,76575.65,3.4,0.63695,0.00173,2.59871]
[1779779809432,31.32,76576.26,3.4,0.63801,0.00173,2.59616]
[1779779811669,31.32,76574.06,3.4,0.6342,0.00173,2.60526]
[1779779814467,31.32,76572.31,3.4,0.63116,0.00174,2.61234]
[1779779816482,31.32,76571.66,3.4,0.63003,0.00174,2.61493]
[1779779820511,31.32,76569.23,3.4,0.62579,0.00175,2.62442]
[1779779823532,31.32,76570.04,3.4,0.62721,0.00174,2.62129]
[1779779824540,31.32,76567.85,3.4,0.62338,0.00175,2.62968]
[1779779825546,31.32,76567.07,3.4,0.62201,0.00175,2.63261]
[1779779826566,31.32,76566.08,3.4,0.62028,0.00176,2.63629]
[1779779827565,31.32,76565.03,3.4,0.61843,0.00176,2.64013]
[1779779828572,31.32,76564.45,3.4,0.61741,0.00176,2.64223]
[1779779829580,31.32,76562.92,3.4,0.61472,0.00176,2.64769]
[1779779831811,31.32,76561.92,3.4,0.61295,0.00177,2.65118]
[1779779834615,31.32,76559.98,3.4,0.60952,0.00177,2.65783]
[1779779836630,31.32,76554.48,3.4,0.59976,0.00178,2.67558]
[1779779837637,31.32,76546.77,3.4,0.58596,0.0018,2.69775]
[1779779838644,31.32,76546.22,3.4,0.58497,0.0018,2.69921]
[1779779840658,31.32,76545.6,3.4,0.58386,0.0018,2.70084]
[1779779841666,31.32,76546.23,3.4,0.58499,0.0018,2.69919]
[1779779842671,31.32,76548.0,3.4,0.58817,0.00179,2.69443]
[1779779844686,31.32,76547.26,3.4,0.58684,0.0018,2.69644]
[1779779847707,31.32,76546.55,3.4,0.58557,0.0018,2.69834]
[1779779848713,31.32,76545.77,3.4,0.58416,0.0018,2.70039]
[1779779851735,31.32,76546.03,3.4,0.5856,0.00182,2.6667]
[1779779851956,31.32,76544.64,3.4,0.58307,0.00182,2.67034]
[1779779854756,31.32,76545.95,3.4,0.58546,0.00182,2.66692]
[1779779855762,31.32,76544.91,3.4,0.58357,0.00182,2.66964]
[1779779856770,31.32,76544.04,3.4,0.58198,0.00182,2.67188]
[1779779857782,31.32,76543.38,3.4,0.58078,0.00182,2.67355]
[1779779858788,31.32,76539.16,3.4,0.57307,0.00183,2.68364]
[1779779859795,31.32,76535.88,3.4,0.56706,0.00184,2.69078]
[1779779860805,31.32,76534.7,3.4,0.56489,0.00184,2.6932]
[1779779861810,31.32,76533.59,3.4,0.56285,0.00184,2.69541]
[1779779862817,31.32,76532.8,3.4,0.5614,0.00184,2.69694]
[1779779866845,31.32,76530.86,3.4,0.55783,0.00184,2.70053]
[1779779867851,31.32,76528.6,3.4,0.55366,0.00185,2.70445]
[1779779868859,31.32,76523.95,3.4,0.54507,0.00185,2.71157]
[1779779871881,31.32,76522.88,3.4,0.54309,0.00185,2.71304]
[1779779872888,31.32,76518.7,3.4,0.53534,0.00185,2.7181]
[1779779875909,31.32,76519.51,3.4,0.53684,0.00185,2.7172]
[1779779876916,31.32,76520.51,3.4,0.5387,0.00185,2.71604]
[1779779882198,31.32,76519.85,3.4,0.53747,0.00185,2.71681]
[1779779885981,31.32,76518.39,3.4,0.53476,0.00186,2.71844]
[1779779886987,31.32,76519.87,3.4,0.53751,0.00185,2.71679]
[1779779890017,31.32,76524.97,3.4,0.54696,0.00185,2.71011]
[1779779891019,31.32,76528.47,3.4,0.55342,0.00185,2.70466]
[1779779892271,31.32,76535.9,3.4,0.5671,0.00184,2.69073]
[1779779894036,31.32,76537.09,3.4,0.56928,0.00183,2.68821]
[1779779895043,31.32,76540.86,3.4,0.57619,0.00183,2.67968]
[1779779896064,31.32,76542.01,3.4,0.57829,0.00183,2.67692]
[1779779897058,31.32,76534.33,3.4,0.56422,0.00184,2.69394]
[1779779898066,31.32,76530.26,3.4,0.55673,0.00184,2.70159]
[1779779900085,31.32,76529.42,3.4,0.55518,0.00184,2.70305]
[1779779905115,31.32,76529.68,3.4,0.55566,0.00184,2.70261]
[1779779906125,31.32,76530.41,3.4,0.557,0.00184,2.70133]
[1779779910151,31.31,76535.16,3.4,0.56575,0.00184,2.69225]
[1779779911158,31.31,76536.34,3.4,0.56873,0.00186,2.65664]
[1779779912408,31.3,76535.04,3.4,0.56632,0.00186,2.65936]
[1779779914178,31.3,76539.02,3.4,0.57372,0.00185,2.65068]
[1779779915187,31.3,76550.55,3.4,0.59498,0.00183,2.62045]
[1779779916193,31.3,76544.5,3.4,0.58386,0.00184,2.63724]
[1779779917202,31.3,76543.31,3.4,0.58166,0.00185,2.6403]
[1779779918210,31.3,76544.03,3.4,0.58299,0.00184,2.63846]
[1779779922482,31.3,76546.29,3.4,0.58716,0.00184,2.63249]
[1779779924250,31.3,76545.2,3.4,0.58515,0.00184,2.6354]
[1779779926265,31.3,76552.92,3.4,0.59931,0.00183,2.61333]
[1779779928280,31.3,76556.04,3.4,0.605,0.00182,2.60347]
[1779779929285,31.3,76556.93,3.4,0.60662,0.00182,2.60057]
[1779779930298,31.3,76572.57,3.4,0.63474,0.00178,2.54266]
[1779779931299,31.29,76576.54,3.4,0.64179,0.00176,2.52591]
[1779779932555,31.28,76575.39,3.4,0.63981,0.00177,2.53071]
[1779779934321,31.27,76577.9,3.4,0.64426,0.00176,2.51983]
[1779779936334,31.26,76577.04,3.4,0.64279,0.00176,2.52347]
[1779779938349,31.25,76576.16,3.4,0.64127,0.00177,2.52716]
[1779779939357,31.25,76575.2,3.4,0.6396,0.00177,2.53121]
[1779779944397,31.22,76576.63,3.4,0.64223,0.00177,2.52482]
[1779779945399,31.22,76577.82,3.4,0.64435,0.00176,2.5196]
[1779779946406,31.22,76576.82,3.4,0.6426,0.00177,2.52391]
[1779779948421,31.21,76575.73,3.4,0.64071,0.00177,2.52853]
[1779779949427,31.2,76574.78,3.4,0.63904,0.00177,2.53254]
[1779779950433,31.2,76574.09,3.4,0.63783,0.00178,2.5354]
[1779779951444,31.2,76571.51,3.4,0.63326,0.00178,2.54604]
[1779779952695,31.19,76572.14,3.4,0.63442,0.00178,2.54337]
[1779779954462,31.19,76575.18,3.4,0.63983,0.00177,2.53064]
[1779779956476,31.19,76577.67,3.4,0.64424,0.00177,2.51988]
[1779779957483,31.18,76578.85,3.4,0.64635,0.00176,2.5146]
[1779779958490,31.18,76579.41,3.4,0.64733,0.00176,2.5121]
[1779779963525,31.18,76579.58,3.4,0.64763,0.00176,2.51134]
[1779779965538,31.18,76578.82,3.4,0.64629,0.00176,2.51473]
[1779779966555,31.17,76581.92,3.4,0.6518,0.00175,2.50058]
[1779779968560,31.16,76582.56,3.4,0.65298,0.00175,2.49748]
[1779779969567,31.15,76582.02,3.4,0.65206,0.00175,2.4999]
[1779779972834,31.14,76579.0,3.4,0.64852,0.00178,2.47825]
[1779779974602,31.14,76577.71,3.4,0.64622,0.00179,2.48403]
[1779779975609,31.14,76578.43,3.4,0.64751,0.00179,2.48081]
[1779779978630,31.14,76576.13,3.4,0.64339,0.00179,2.49099]
[1779779979639,31.14,76574.61,3.4,0.64066,0.0018,2.49757]
[1779779984673,31.13,76578.08,3.4,0.64694,0.00179,2.48224]
[1779779985680,31.12,76577.35,3.4,0.64566,0.00179,2.48543]
[1779779990717,31.09,76577.53,3.4,0.64611,0.00179,2.48429]
[1779779991723,31.08,76581.17,3.4,0.65264,0.00178,2.46769]
[1779779992975,31.08,76585.49,3.4,0.66032,0.00176,2.44716]
[1779779994743,31.07,76587.28,3.4,0.66353,0.00176,2.43825]
[1779779995751,31.06,76587.85,3.4,0.66456,0.00176,2.43535]
[1779779996758,31.05,76588.4,3.4,0.66555,0.00175,2.43253]
[1779779997765,31.05,76589.35,3.4,0.66725,0.00175,2.42769]
[1779779998772,31.04,76591.17,3.4,0.67046,0.00175,2.41838]
[1779779999779,31.04,76593.38,3.4,0.67434,0.00174,2.40689]
[1779780001792,31.03,76594.18,3.4,0.67578,0.00173,2.40254]
[1779780003046,31.02,76593.58,3.4,0.67477,0.00174,2.4056]
[1779780004814,31.01,76590.66,3.4,0.66974,0.00175,2.4205]
[1779780005820,31.0,76587.15,3.4,0.6636,0.00176,2.43803]
[1779780006829,31.0,76586.18,3.4,0.66192,0.00177,2.44272]
[1779780011863,30.97,76586.72,3.4,0.66299,0.00176,2.43973]
[1779780012871,30.97,76583.99,3.4,0.65816,0.00177,2.45301]
[1779780013880,30.97,76581.24,3.4,0.65327,0.00178,2.46602]
[1779780014884,30.97,76580.42,3.4,0.65181,0.00179,2.46983]
[1779780015890,30.97,76578.08,3.4,0.64762,0.00179,2.48052]
[1779780017905,30.97,76577.4,3.4,0.6464,0.0018,2.48357]
[1779780020926,30.97,76579.42,3.4,0.65002,0.00179,2.47443]
[1779780021934,30.97,76579.96,3.4,0.65099,0.00179,2.47195]
[1779780022941,30.97,76579.34,3.4,0.64988,0.00179,2.4748]
[1779780023948,30.97,76577.24,3.4,0.64613,0.0018,2.48424]
[1779780024956,30.96,76576.02,3.4,0.64395,0.0018,2.48961]
[1779780025965,30.96,76575.49,3.4,0.64302,0.0018,2.49188]
[1779780026969,30.95,76570.91,3.4,0.63475,0.00182,2.51137]
[1779780028992,30.94,76572.05,3.4,0.63687,0.00182,2.50649]
[1779780029993,30.94,76572.63,3.4,0.63795,0.00181,2.50398]
[1779780030999,30.93,76572.02,3.4,0.63686,0.00182,2.50651]
[1779780032009,30.92,76571.59,3.4,0.63776,0.00184,2.47289]
[1779780033014,30.92,76566.56,3.4,0.6285,0.00185,2.4935]
[1779780034027,30.91,76562.16,3.4,0.62033,0.00187,2.51043]
[1779780035032,30.91,76560.26,3.4,0.6168,0.00187,2.5174]
[1779780036035,30.9,76561.02,3.4,0.61825,0.00187,2.51457]
[1779780037043,30.89,76561.98,3.4,0.62006,0.00187,2.51097]
[1779780038049,30.89,76562.54,3.4,0.62113,0.00187,2.50883]
[1779780041070,30.87,76562.01,3.4,0.62021,0.00187,2.51068]
[1779780042077,30.86,76562.99,3.4,0.62206,0.00187,2.50694]
[1779780045103,30.85,76562.17,3.4,0.6206,0.00187,2.5099]
[1779780050133,30.83,76562.39,3.4,0.62106,0.00187,2.50898]
[1779780053400,30.83,76563.07,3.4,0.62233,0.00187,2.5064]
[1779780063471,30.83,76563.8,3.4,0.62369,0.00187,2.50361]
[1779780065238,30.83,76564.91,3.4,0.62576,0.00186,2.4993]
[1779780067252,30.83,76564.24,3.4,0.62451,0.00187,2.50191]
[1779780068260,30.83,76562.53,3.4,0.62132,0.00187,2.50845]
[1779780073540,30.83,76562.16,3.4,0.62063,0.00187,2.50984]
[1779780079336,30.83,76561.96,3.4,0.62025,0.00187,2.51059]
[1779780083610,30.83,76562.67,3.4,0.62158,0.00187,2.50792]
[1779780085378,30.83,76563.31,3.4,0.62278,0.00187,2.50549]
[1779780086384,30.83,76560.46,3.4,0.61744,0.00188,2.51615]
[1779780089407,30.83,76561.22,3.4,0.61886,0.00187,2.51335]
[1779780093681,30.83,76559.73,3.4,0.61753,0.0019,2.48349]
[1779780100485,30.83,76559.85,3.4,0.61776,0.0019,2.48305]
[1779780102499,30.83,76561.01,3.4,0.61996,0.0019,2.47875]
[1779780105519,30.83,76563.53,3.4,0.62473,0.00189,2.46915]
[1779780106527,30.83,76564.7,3.4,0.62694,0.00189,2.46457]
[1779780109548,30.83,76562.34,3.4,0.62248,0.00189,2.47372]
[1779780114584,30.83,76562.67,3.4,0.6231,0.00189,2.47246]
[1779780118611,30.82,76563.29,3.4,0.62432,0.00189,2.46998]
[1779780119621,30.82,76562.51,3.4,0.62287,0.00189,2.47294]
[1779780121633,30.8,76564.45,3.4,0.62659,0.00189,2.46531]
[1779780123893,30.79,76558.96,3.4,0.61622,0.00191,2.486]
[1779780125660,30.79,76557.53,3.4,0.61349,0.00191,2.49113]
[1779780130695,30.79,76557.93,3.4,0.61426,0.00191,2.48971]
[1779780133962,30.79,76557.23,3.4,0.61292,0.00191,2.4922]
[1779780139758,30.79,76557.04,3.4,0.61256,0.00191,2.49287]
[1779780141801,30.79,76558.51,3.4,0.61536,0.00191,2.48762]
[1779780142808,30.79,76557.79,3.4,0.61399,0.00191,2.49021]
[1779780145828,30.79,76559.67,3.4,0.61759,0.0019,2.48336]
[1779780146836,30.78,76562.09,3.4,0.62221,0.0019,2.47426]
[1779780147844,30.78,76567.32,3.4,0.63211,0.00188,2.45352]
[1779780148850,30.77,76564.67,3.4,0.62714,0.00189,2.46415]
[1779780149857,30.76,76562.67,3.4,0.62338,0.0019,2.47191]
[1779780151871,30.75,76560.0,3.4,0.61988,0.00193,2.44605]
[1779780156906,30.72,76560.02,3.4,0.62002,0.00193,2.44576]
[1779780161942,30.69,76560.89,3.4,0.62181,0.00193,2.44225]
[1779780165970,30.67,76564.34,3.4,0.62852,0.00192,2.4286]
[1779780169998,30.66,76564.99,3.4,0.62983,0.00192,2.42584]
[1779780172013,30.65,76567.41,3.4,0.63451,0.00191,2.41579]
[1779780173021,30.64,76572.21,3.4,0.64366,0.00189,2.395]
[1779780174253,30.64,76577.51,3.4,0.65367,0.00187,2.37061]
[1779780176042,30.62,76576.22,3.4,0.65131,0.00188,2.37653]
[1779780178056,30.61,76575.68,3.4,0.65035,0.00188,2.3789]
[1779780179062,30.61,76576.6,3.4,0.65211,0.00188,2.37454]
[1779780180070,30.6,76577.57,3.4,0.65396,0.00188,2.36989]
[1779780182085,30.59,76578.52,3.4,0.65579,0.00187,2.36522]
[1779780183090,30.59,76579.61,3.4,0.65783,0.00187,2.35996]
[1779780184098,30.59,76581.52,3.4,0.6614,0.00186,2.3506]
[1779780185105,30.59,76582.76,3.4,0.6637,0.00186,2.34443]
[1779780189138,30.59,76583.53,3.4,0.66513,0.00185,2.34055]
[1779780190144,30.59,76577.45,3.4,0.65379,0.00188,2.37032]
[1779780191151,30.59,76571.2,3.4,0.64198,0.0019,2.39891]
[1779780194172,30.59,76574.06,3.4,0.6474,0.00189,2.38608]
[1779780195179,30.59,76574.84,3.4,0.64888,0.00189,2.38251]
[1779780196185,30.59,76574.22,3.4,0.64771,0.00189,2.38535]
[1779780199207,30.58,76574.73,3.4,0.64872,0.00189,2.38288]
[1779780200214,30.58,76571.28,3.4,0.64219,0.0019,2.39844]
[1779780202231,30.58,76570.54,3.4,0.64078,0.0019,2.40169]
[1779780205254,30.57,76564.96,3.4,0.63013,0.00192,2.42522]
[1779780207263,30.56,76562.28,3.4,0.625,0.00193,2.43585]
[1779780214534,30.53,76562.32,3.4,0.62685,0.00196,2.39895]
[1779780216326,30.53,76565.75,3.4,0.63356,0.00195,2.38493]
[1779780217333,30.53,76567.36,3.4,0.63668,0.00194,2.37813]
[1779780218340,30.53,76569.23,3.4,0.64031,0.00193,2.37006]
[1779780223375,30.53,76568.83,3.4,0.63953,0.00193,2.3718]
[1779780231430,30.53,76568.3,3.4,0.63851,0.00194,2.3741]
[1779780232439,30.53,76567.68,3.4,0.6373,0.00194,2.37677]
[1779780238480,30.53,76567.29,3.4,0.63655,0.00194,2.37843]
[1779780239488,30.52,76567.81,3.4,0.63758,0.00194,2.37615]
[1779780244748,30.49,76568.62,3.4,0.63928,0.00194,2.37236]
[1779780248553,30.47,76569.35,3.4,0.6408,0.00194,2.36893]
[1779780252580,30.45,76575.32,3.4,0.65238,0.00191,2.34152]
[1779780253588,30.45,76576.25,3.4,0.65418,0.00191,2.33703]
[1779780254818,30.44,76577.24,3.4,0.6561,0.00191,2.33221]
[1779780256608,30.43,76578.93,3.4,0.65938,0.0019,2.32383]
[1779780257616,30.42,76579.66,3.4,0.66079,0.0019,2.32016]
[1779780259630,30.41,76581.36,3.4,0.66406,0.00189,2.31151]
[1779780260638,30.41,76582.21,3.4,0.66567,0.00189,2.3072]
[1779780261643,30.41,76583.21,3.4,0.66756,0.00188,2.30208]
[1779780264889,30.41,76582.48,3.4,0.66618,0.00189,2.30582]
[1779780267685,30.41,76583.18,3.4,0.6675,0.00188,2.30224]
[1779780268693,30.41,76584.11,3.4,0.66925,0.00188,2.29743]
[1779780269700,30.41,76585.2,3.4,0.6713,0.00188,2.29173]
[1779780270707,30.41,76585.91,3.4,0.67264,0.00187,2.288]
[1779780271718,30.41,76585.62,3.4,0.67436,0.0019,2.25114]
[1779780273729,30.41,76589.16,3.4,0.68104,0.00188,2.23198]
[1779780274958,30.41,76594.82,3.4,0.6916,0.00185,2.20011]
[1779780276751,30.41,76594.24,3.4,0.69053,0.00185,2.20344]
[1779780279770,30.41,76593.59,3.4,0.68932,0.00186,2.20716]
[1779780283798,30.41,76592.43,3.4,0.68716,0.00186,2.21375]
[1779780288834,30.41,76592.52,3.4,0.68733,0.00186,2.21324]
[1779780290848,30.41,76591.89,3.4,0.68615,0.00187,2.2168]
[1779780295883,30.41,76591.56,3.4,0.68554,0.00187,2.21865]
[1779780301931,30.41,76590.56,3.4,0.68367,0.00187,2.22424]
[1779780302937,30.41,76591.05,3.4,0.68458,0.00187,2.22151]
[1779780303943,30.41,76599.17,3.4,0.69961,0.00183,2.17461]
[1779780305169,30.41,76599.76,3.4,0.70069,0.00183,2.17109]
[1779780306964,30.41,76602.42,3.4,0.70553,0.00181,2.15502]
[1779780307971,30.41,76604.07,3.4,0.70852,0.0018,2.1449]
[1779780308978,30.41,76604.67,3.4,0.7096,0.0018,2.14119]
[1779780309986,30.41,76606.32,3.4,0.71256,0.00179,2.13092]
[1779780310992,30.41,76604.41,3.4,0.70913,0.0018,2.1428]
[1779780313007,30.41,76605.37,3.4,0.71086,0.0018,2.13685]
[1779780314013,30.41,76605.9,3.4,0.71181,0.0018,2.13354]
[1779780319050,30.41,76606.5,3.4,0.71289,0.00179,2.12979]
[1779780320056,30.41,76607.19,3.4,0.71412,0.00179,2.12546]
[1779780323077,30.4,76608.24,3.4,0.71603,0.00178,2.11869]
[1779780330127,30.36,76608.7,3.4,0.71712,0.00178,2.11481]
[1779780331133,30.36,76610.76,3.4,0.72367,0.00179,2.06086]
[1779780332140,30.35,76611.34,3.4,0.72475,0.00178,2.05693]
[1779780337175,30.33,76611.7,3.4,0.72555,0.00178,2.054]
[1779780338181,30.33,76612.27,3.4,0.72656,0.00178,2.05025]
[1779780343218,30.3,76612.29,3.4,0.72676,0.00178,2.04953]
[1779780344225,30.3,76613.73,3.4,0.72936,0.00177,2.03985]
[1779780346239,30.3,76613.03,3.4,0.72811,0.00178,2.04449]
[1779780347245,30.3,76613.96,3.4,0.72976,0.00177,2.03832]
[1779780351273,30.3,76616.09,3.4,0.73352,0.00176,2.02406]
[1779780355301,30.3,76615.07,3.4,0.73173,0.00177,2.03091]
[1779780360343,30.3,76614.55,3.4,0.73081,0.00177,2.03439]
[1779780362354,30.29,76608.65,3.4,0.72031,0.0018,2.073]
[1779780367389,30.26,76608.42,3.4,0.72009,0.00181,2.07379]
[1779780368396,30.26,76607.4,3.4,0.71828,0.00181,2.08022]
[1779780371417,30.24,76608.77,3.4,0.72088,0.0018,2.07097]
[1779780372424,30.23,76608.26,3.4,0.72,0.00181,2.07413]
[1779780375445,30.21,76608.78,3.4,0.72105,0.0018,2.07034]
[1779780379472,30.2,76610.06,3.4,0.72347,0.0018,2.06157]
[1779780384508,30.2,76610.01,3.4,0.72338,0.0018,2.0619]
[1779780388536,30.17,76610.54,3.4,0.72449,0.0018,2.05785]
[1779780391557,30.15,76611.12,3.4,0.72864,0.00181,2.01221]
[1779780392781,30.15,76614.94,3.4,0.73555,0.00179,1.98632]
[1779780394578,30.14,76619.46,3.4,0.74365,0.00176,1.95488]
[1779780396592,30.13,76620.08,3.4,0.74478,0.00176,1.95041]
[1779780401628,30.13,76620.54,3.4,0.74558,0.00175,1.94719]
[1779780406663,30.13,76622.83,3.4,0.74958,0.00174,1.93106]
[1779780407669,30.13,76624.13,3.4,0.75184,0.00173,1.92182]
[1779780410692,30.13,76627.29,3.4,0.75727,0.00171,1.89917]
[1779780411699,30.13,76628.39,3.4,0.75915,0.0017,1.89121]
[1779780412930,30.13,76628.87,3.4,0.75996,0.0017,1.88773]
[1779780414718,30.13,76627.83,3.4,0.75819,0.00171,1.89527]
[1779780417740,30.13,76626.75,3.4,0.75635,0.00171,1.90306]
[1779780419755,30.13,76628.01,3.4,0.7585,0.00171,1.89396]
[1779780421768,30.13,76626.76,3.4,0.75636,0.00171,1.90299]
[1779780423001,30.13,76625.59,3.4,0.75436,0.00172,1.91139]
[1779780424789,30.13,76626.5,3.4,0.75592,0.00171,1.90486]
[1779780425795,30.13,76626.01,3.4,0.75508,0.00172,1.90838]
[1779780426807,30.13,76627.15,3.4,0.75703,0.00171,1.90018]
[1779780428820,30.13,76625.77,3.4,0.75467,0.00172,1.9101]
[1779780430834,30.13,76626.26,3.4,0.75551,0.00172,1.90659]
[1779780435869,30.13,76625.98,3.4,0.75503,0.00172,1.9086]
[1779780436877,30.13,76622.17,3.4,0.74843,0.00174,1.93572]
[1779780437884,30.13,76618.35,3.4,0.74173,0.00177,1.96245]
[1779780438890,30.13,76619.35,3.4,0.74349,0.00176,1.9555]
[1779780439897,30.13,76620.15,3.4,0.7449,0.00176,1.94992]
[1779780440905,30.13,76620.94,3.4,0.74628,0.00175,1.94438]
[1779780441912,30.13,76621.6,3.4,0.74744,0.00175,1.93974]
[1779780445941,30.13,76622.37,3.4,0.74878,0.00174,1.93431]
[1779780446946,30.13,76622.84,3.4,0.7496,0.00174,1.93098]
[1779780451985,30.13,76622.84,3.4,0.75293,0.00175,1.88798]
[1779780453210,30.13,76623.71,3.4,0.75445,0.00175,1.88175]
[1779780456013,30.13,76623.12,3.4,0.75343,0.00175,1.88597]
[1779780458027,30.12,76623.9,3.4,0.75479,0.00175,1.88037]
[1779780463280,30.12,76623.58,3.4,0.75424,0.00175,1.88262]
[1779780466082,30.12,76624.27,3.4,0.75545,0.00174,1.87764]
[1779780467087,30.12,76625.23,3.4,0.75713,0.00174,1.87073]
[1779780470109,30.12,76625.69,3.4,0.75793,0.00173,1.8674]
[1779780472123,30.12,76625.21,3.4,0.75709,0.00174,1.87086]
[1779780477158,30.12,76626.93,3.4,0.76008,0.00173,1.85838]
[1779780478164,30.12,76626.36,3.4,0.75909,0.00173,1.86251]
[1779780479171,30.12,76628.34,3.4,0.76251,0.00172,1.8481]
[1779780483421,30.12,76627.38,3.4,0.76086,0.00172,1.8551]
[1779780487228,30.12,76626.39,3.4,0.75915,0.00173,1.8623]
[1779780488235,30.12,76616.45,3.4,0.74164,0.0018,1.93277]
[1779780489242,30.12,76615.65,3.4,0.74022,0.0018,1.93823]
[1779780493492,30.1,76614.99,3.4,0.73911,0.00181,1.94248]
[1779780495285,30.1,76614.23,3.4,0.73779,0.00181,1.94753]
[1779780496291,30.09,76615.39,3.4,0.7399,0.0018,1.93946]
[1779780500319,30.08,76617.39,3.4,0.74358,0.00179,1.92523]
[1779780507367,30.06,76617.39,3.4,0.74373,0.00179,1.92467]
[1779780508376,30.06,76618.06,3.4,0.74495,0.00179,1.9199]
[1779780511396,30.05,76617.88,3.4,0.74805,0.0018,1.87756]
[1779780516431,30.04,76618.63,3.4,0.74948,0.0018,1.87192]
[1779780517437,30.03,76616.0,3.4,0.74474,0.00182,1.89041]
[1779780518445,30.03,76613.1,3.4,0.73947,0.00184,1.91051]
[1779780519451,30.03,76612.61,3.4,0.73859,0.00184,1.9138]
[1779780520459,30.02,76611.2,3.4,0.73601,0.00185,1.92341]
[1779780522474,30.01,76609.83,3.4,0.73355,0.00186,1.93246]
[1779780524487,30.0,76607.71,3.4,0.72967,0.00187,1.9465]
[1779780525494,29.99,76605.77,3.4,0.72606,0.00189,1.95932]
[1779780527508,29.98,76605.08,3.4,0.72484,0.00189,1.96362]
[1779780529522,29.97,76604.51,3.4,0.72384,0.0019,1.96711]
[1779780531536,29.96,76605.53,3.4,0.72585,0.00189,1.96007]
[1779780535564,29.93,76604.26,3.4,0.7236,0.0019,1.96793]
[1779780538586,29.92,76603.41,3.4,0.7221,0.00191,1.97312]
[1779780542613,29.89,76602.55,3.4,0.72062,0.00191,1.97823]
[1779780544627,29.88,76601.87,3.4,0.71939,0.00192,1.9824]
[1779780549673,29.85,76601.3,3.4,0.71849,0.00192,1.98545]
[1779780552688,29.83,76602.46,3.4,0.72084,0.00192,1.97746]
[1779780553921,29.83,76601.67,3.4,0.71936,0.00192,1.98251]
[1779780556714,29.81,76600.07,3.4,0.7164,0.00193,1.99252]
[1779780559735,29.79,76599.56,3.4,0.71553,0.00194,1.99543]
[1779780563991,29.77,76598.93,3.4,0.71446,0.00194,1.99897]
[1779780567794,29.74,76600.12,3.4,0.71692,0.00193,1.99075]
[1779780569807,29.73,76599.1,3.4,0.71502,0.00194,1.9971]
[1779780571821,29.72,76598.7,3.4,0.71748,0.00197,1.95648]
[1779780574062,29.71,76603.79,3.4,0.72748,0.00193,1.92245]
[1779780575850,29.7,76605.13,3.4,0.73013,0.00192,1.91315]
[1779780576857,29.69,76604.25,3.4,0.72847,0.00193,1.919]
[1779780577865,29.69,76605.41,3.4,0.73073,0.00192,1.91102]
[1779780580886,29.68,76604.91,3.4,0.72986,0.00193,1.91411]
[1779780581896,29.68,76605.67,3.4,0.73132,0.00192,1.90893]
[1779780582902,29.68,76604.53,3.4,0.72913,0.00193,1.91669]
[1779780585923,29.67,76608.11,3.4,0.73603,0.0019,1.89199]
[1779780586930,29.66,76609.41,3.4,0.73854,0.00189,1.88279]
[1779780588943,29.65,76610.38,3.4,0.74046,0.00189,1.87569]
[1779780590960,29.64,76609.73,3.4,0.73931,0.00189,1.87994]
[1779780591966,29.64,76608.82,3.4,0.73759,0.0019,1.88629]
[1779780592975,29.64,76607.79,3.4,0.73562,0.00191,1.89345]
[1779780594213,29.64,76608.24,3.4,0.73648,0.0019,1.89033]
[1779780597000,29.64,76607.74,3.4,0.73553,0.00191,1.8938]
[1779780598007,29.64,76608.21,3.4,0.73643,0.0019,1.89054]
[1779780602043,29.64,76607.59,3.4,0.73524,0.00191,1.89483]
[1779780603051,29.64,76605.6,3.4,0.73143,0.00192,1.90853]
[1779780604283,29.64,76605.0,3.4,0.73028,0.00193,1.91262]
[1779780606077,29.64,76601.38,3.4,0.72165,0.00195,1.93703]
[1779780607082,29.64,76600.6,3.4,0.72013,0.00196,1.94222]
[1779780610098,29.64,76601.44,3.4,0.72016,0.00195,1.93663]
[1779780611106,29.64,76602.34,3.4,0.7219,0.00194,1.93061]
[1779780612115,29.64,76601.69,3.4,0.72065,0.00195,1.93496]
[1779780613122,29.64,76602.59,3.4,0.72078,0.00194,1.92893]
[1779780614353,29.64,76603.16,3.4,0.72188,0.00194,1.9251]
[1779780616144,29.64,76604.69,3.4,0.72481,0.00193,1.91474]
[1779780619163,29.64,76605.82,3.4,0.72535,0.00192,1.90702]
[1779780624424,29.64,76606.4,3.4,0.72482,0.00192,1.90304]
[1779780629233,29.64,76606.85,3.4,0.72241,0.00191,1.89994]
[1779780631246,29.64,76607.03,3.4,0.72618,0.00193,1.85428]
[1779780632253,29.64,76606.5,3.4,0.72517,0.00194,1.85797]
[1779780633260,29.64,76595.38,3.4,0.70196,0.00201,1.93268]
[1779780634494,29.64,76586.5,3.4,0.68414,0.00207,1.98824]
[1779780639838,29.63,76586.45,3.4,0.68254,0.00207,1.98839]
[1779780645348,29.62,76586.19,3.4,0.67899,0.00208,1.98976]
[1779780648369,29.61,76585.38,3.4,0.67737,0.00208,1.99456]
[1779780649376,29.61,76584.74,3.4,0.67453,0.00209,1.99839]
[1779780653404,29.61,76583.71,3.4,0.67094,0.00209,2.00437]
[1779780654634,29.61,76578.61,3.4,0.6605,0.00212,2.03378]
[1779780656424,29.61,76577.29,3.4,0.65778,0.00213,2.04116]
[1779780660455,29.61,76577.75,3.4,0.65722,0.00213,2.0386]
[1779780665493,29.61,76577.9,3.4,0.65451,0.00213,2.03776]
[1779780666494,29.6,76581.52,3.4,0.66192,0.00211,2.01711]
[1779780667502,29.6,76584.05,3.4,0.66706,0.00209,2.00225]
[1779780668866,29.6,76584.67,3.4,0.66678,0.00209,1.99852]
[1779780674551,29.58,76584.71,3.4,0.6654,0.00209,1.99806]
[1779780675557,29.58,76583.59,3.4,0.66315,0.00209,2.0047]
[1779780677779,29.58,76582.7,3.4,0.65983,0.0021,2.00994]
[1779780682885,29.58,76582.76,3.4,0.65842,0.0021,2.00959]
[1779780684827,29.58,76581.85,3.4,0.65506,0.0021,2.0149]
[1779780690663,29.57,76581.73,3.4,0.6534,0.00211,2.01529]
[1779780691669,29.56,76581.79,3.4,0.65643,0.00213,1.97149]
[1779780694795,29.55,76583.99,3.4,0.65938,0.00212,1.95826]
[1779780700733,29.55,76583.99,3.4,0.65788,0.00212,1.95811]
[1779780701741,29.54,76585.12,3.4,0.6586,0.00211,1.95125]
[1779780706779,29.54,76584.83,3.4,0.65651,0.00212,1.95291]
[1779780707782,29.54,76587.01,3.4,0.66085,0.0021,1.93955]
[1779780708788,29.54,76590.51,3.4,0.66774,0.00208,1.9176]
[1779780709796,29.54,76592.2,3.4,0.66945,0.00207,1.90679]
[1779780710803,29.54,76592.99,3.4,0.67099,0.00206,1.90169]
[1779780711809,29.54,76596.91,3.4,0.67852,0.00203,1.87594]
[1779780715920,29.54,76595.38,3.4,0.674,0.00204,1.88607]
[1779780716921,29.54,76593.86,3.4,0.66949,0.00205,1.89603]
[1779780721925,29.54,76592.11,3.4,0.66453,0.00207,1.90737]
[1779780722927,29.54,76593.47,3.4,0.66715,0.00206,1.89857]
[1779780723927,29.54,76592.89,3.4,0.66603,0.00206,1.90234]
[1779780724929,29.54,76593.36,3.4,0.66535,0.00206,1.89929]
[1779780725929,29.54,76592.81,3.4,0.66429,0.00206,1.90285]
[1779780730943,29.54,76593.15,3.4,0.66336,0.00206,1.90065]
[1779780731950,29.54,76592.5,3.4,0.66212,0.00206,1.90486]
[1779780735198,29.54,76593.45,3.4,0.66234,0.00206,1.8987]
[1779780739000,29.54,76592.81,3.4,0.65954,0.00206,1.90285]
[1779780740014,29.54,76591.34,3.4,0.65673,0.00207,1.91231]
[1779780741034,29.54,76576.66,3.4,0.62644,0.00217,2.00066]
[1779780742029,29.54,76576.67,3.4,0.62646,0.00217,2.0006]
[1779780743036,29.54,76557.56,3.4,0.58728,0.00227,2.0968]
[1779780744038,29.54,76554.42,3.4,0.58068,0.00229,2.11034]
[1779780745278,29.54,76553.86,3.4,0.5781,0.00229,2.11268]
[1779780748069,29.54,76554.81,3.4,0.5801,0.00229,2.10869]
[1779780749073,29.54,76554.02,3.4,0.57704,0.00229,2.11201]
[1779780751093,29.54,76562.77,3.4,0.59763,0.00228,2.03006]
[1779780752095,29.54,76563.53,3.4,0.59923,0.00228,2.02636]
[1779780753101,29.53,76572.86,3.4,0.61704,0.00222,1.97789]
[1779780754319,29.53,76575.43,3.4,0.62227,0.00221,1.96357]
[1779780755351,29.52,76579.43,3.4,0.63034,0.00218,1.94048]
[1779780758152,29.52,76580.7,3.4,0.63136,0.00217,1.93292]
[1779780762187,29.51,76558.97,3.4,0.58546,0.0023,2.04774]
[1779780763298,29.51,76548.12,3.4,0.56241,0.00236,2.09348]
[1779780764201,29.51,76548.12,3.4,0.56241,0.00236,2.09348]
[1779780765422,29.51,76547.19,3.4,0.55905,0.00236,2.09702]
[1779780767232,29.51,76547.89,3.4,0.56055,0.00236,2.09436]
[1779780768232,29.51,76549.83,3.4,0.5647,0.00235,2.08683]
[1779780769249,29.51,76552.26,3.4,0.56848,0.00234,2.07701]
[1779780770273,29.51,76560.92,3.4,0.58667,0.00229,2.03865]
[1779780771267,29.51,76569.13,3.4,0.60359,0.00225,1.99762]
[1779780772266,29.51,76570.93,3.4,0.60725,0.00224,1.98806]
[1779780773273,29.51,76570.3,3.4,0.60449,0.00224,1.99143]
[1779780775491,29.51,76570.95,3.4,0.60581,0.00224,1.98795]
[1779780777301,29.51,76569.71,3.4,0.60181,0.00224,1.99456]
[1779780779315,29.51,76562.87,3.4,0.58784,0.00228,2.02927]
[1779780780326,29.51,76560.52,3.4,0.58298,0.0023,2.0405]
[1779780781329,29.51,76561.25,3.4,0.58305,0.00229,2.03705]
[1779780782335,29.51,76557.23,3.4,0.57472,0.00231,2.05559]
[1779780783345,29.51,76556.64,3.4,0.5735,0.00232,2.0582]
[1779780785562,29.51,76548.55,3.4,0.55511,0.00236,2.09179]
[1779780787371,29.51,76544.85,3.4,0.54726,0.00237,2.10559]
[1779780788378,29.51,76545.48,3.4,0.5486,0.00237,2.10331]
[1779780789386,29.51,76542.92,3.4,0.5418,0.00238,2.11238]
[1779780790393,29.51,76544.07,3.4,0.54425,0.00237,2.10836]
[1779780792405,29.51,76538.61,3.4,0.53259,0.00239,2.12654]
[1779780793414,29.5,76539.81,3.4,0.53384,0.00239,2.12273]
[1779780794420,29.5,76541.01,3.4,0.5364,0.00239,2.11882]
[1779780795631,29.5,76537.03,3.4,0.52789,0.0024,2.13136]
[1779780797446,29.5,76533.31,3.4,0.5186,0.00241,2.14199]
[1779780798452,29.5,76534.37,3.4,0.52087,0.00241,2.13907]
[1779780799460,29.5,76530.59,3.4,0.51274,0.00242,2.14907]
[1779780800467,29.5,76527.42,3.4,0.50589,0.00243,2.15659]
[1779780805702,29.5,76527.22,3.4,0.50293,0.00243,2.15703]
[1779780810541,29.5,76528.33,3.4,0.50406,0.00243,2.15451]
[1779780811547,29.5,76537.67,3.4,0.52552,0.00244,2.08743]
[1779780812554,29.5,76538.31,3.4,0.52691,0.00244,2.08542]
[1779780814569,29.5,76538.92,3.4,0.5269,0.00244,2.08347]
[1779780815772,29.5,76536.32,3.4,0.5213,0.00245,2.09154]
[1779780817590,29.49,76537.1,3.4,0.52167,0.00244,2.08917]
[1779780818598,29.49,76536.22,3.4,0.51977,0.00245,2.09183]
[1779780819605,29.49,76537.3,3.4,0.5221,0.00244,2.08855]
[1779780820613,29.49,76539.16,3.4,0.5261,0.00244,2.08269]
[1779780821618,29.49,76548.47,3.4,0.54452,0.0024,2.04938]
[1779780822625,29.49,76550.37,3.4,0.54853,0.00239,2.04176]
[1779780823632,29.49,76552.15,3.4,0.55226,0.00238,2.03438]
[1779780824644,29.48,76553.38,3.4,0.55484,0.00237,2.02915]
[1779780825841,29.48,76556.83,3.4,0.56058,0.00236,2.01392]
[1779780827660,29.48,76569.33,3.4,0.58599,0.00228,1.952]
[1779780828666,29.48,76574.81,3.4,0.59686,0.00225,1.92171]
[1779780829674,29.48,76576.8,3.4,0.59925,0.00223,1.91023]
[1779780831687,29.48,76577.37,3.4,0.60038,0.00223,1.90686]
[1779780833703,29.47,76579.02,3.4,0.60206,0.00222,1.8971]
[1779780834709,29.47,76580.02,3.4,0.60399,0.00221,1.89112]
[1779780835912,29.47,76581.97,3.4,0.60774,0.0022,1.87931]
[1779780837731,29.47,76586.15,3.4,0.61412,0.00217,1.85332]
[1779780839747,29.47,76586.66,3.4,0.61508,0.00216,1.85008]
[1779780841759,29.47,76586.24,3.4,0.61272,0.00217,1.85275]
[1779780842766,29.47,76585.17,3.4,0.61071,0.00217,1.85949]
[1779780843773,29.47,76585.72,3.4,0.61174,0.00217,1.85603]
[1779780847801,29.47,76586.31,3.4,0.61128,0.00217,1.85231]
[1779780849816,29.47,76584.99,3.4,0.60724,0.00218,1.86062]
[1779780850823,29.47,76586.02,3.4,0.60917,0.00217,1.85414]
[1779780854849,29.47,76584.92,3.4,0.60554,0.00218,1.86106]
[1779780855857,29.47,76586.6,3.4,0.60868,0.00216,1.85047]
[1779780858878,29.47,76585.61,3.4,0.60526,0.00217,1.85673]
[1779780859888,29.47,76586.27,3.4,0.60649,0.00217,1.85256]
[1779780862908,29.47,76584.88,3.4,0.60234,0.00218,1.86131]
[1779780863915,29.47,76586.13,3.4,0.60466,0.00217,1.85344]
[1779780866936,29.47,76585.39,3.4,0.60172,0.00217,1.85811]
[1779780869957,29.47,76584.94,3.4,0.59932,0.00218,1.86094]
[1779780870967,29.47,76585.38,3.4,0.60013,0.00217,1.85817]
[1779780871974,29.47,76585.75,3.4,0.60394,0.0022,1.80921]
[1779780876000,29.47,76586.32,3.4,0.60343,0.0022,1.80555]
[1779780877009,29.47,76587.64,3.4,0.60588,0.00219,1.79703]
[1779780878123,29.47,76588.83,3.4,0.6065,0.00218,1.78927]
[1779780879116,29.47,76590.98,3.4,0.61044,0.00216,1.77507]
[1779780880123,29.47,76591.85,3.4,0.61203,0.00215,1.76926]
[1779780881119,29.47,76593.42,3.4,0.61329,0.00214,1.75859]
[1779780882120,29.46,76593.98,3.4,0.61433,0.00213,1.7547]
[1779780883349,29.46,76593.24,3.4,0.61303,0.00214,1.75956]
[1779780886124,29.46,76592.8,3.4,0.61062,0.00214,1.76254]
[1779780891129,29.46,76593.1,3.4,0.60955,0.00214,1.76051]
[1779780892130,29.45,76591.41,3.4,0.60492,0.00216,1.7718]
[1779780893131,29.45,76592.7,3.4,0.60726,0.00215,1.76305]
[1779780894133,29.44,76591.41,3.4,0.60496,0.00216,1.77163]
[1779780895347,29.44,76592.09,3.4,0.60621,0.00215,1.76699]
[1779780899164,29.44,76591.14,3.4,0.60289,0.00216,1.77335]
[1779780900174,29.44,76588.4,3.4,0.59634,0.00218,1.79146]
[1779780901140,29.44,76589.17,3.4,0.59773,0.00217,1.78641]
[1779780904202,29.44,76578.95,3.4,0.57732,0.00225,1.85094]
[1779780905207,29.44,76573.86,3.4,0.56771,0.00229,1.88091]
[1779780906405,29.44,76564.46,3.4,0.54957,0.00235,1.93208]
[1779780908232,29.44,76554.27,3.4,0.52796,0.00241,1.98095]
[1779780909243,29.44,76552.05,3.4,0.52351,0.00243,1.99063]
[1779780912261,29.43,76551.53,3.4,0.52107,0.00243,1.99282]
[1779780914275,29.43,76552.72,3.4,0.52347,0.00242,1.9877]
[1779780916474,29.43,76547.7,3.4,0.51198,0.00245,2.00849]
[1779780922333,29.43,76548.37,3.4,0.51195,0.00245,2.00582]
[1779780926544,29.43,76550.33,3.4,0.5145,0.00244,1.9978]
[1779780931395,29.42,76550.72,3.4,0.51599,0.00248,1.95144]
[1779780932402,29.42,76546.42,3.4,0.50586,0.0025,1.96906]
[1779780933409,29.41,76551.28,3.4,0.51573,0.00248,1.94901]
[1779780936614,29.41,76552.07,3.4,0.51591,0.00247,1.94558]
[1779780939458,29.41,76550.07,3.4,0.51188,0.00248,1.95416]
[1779780940457,29.41,76549.56,3.4,0.50946,0.00249,1.9563]
[1779780941466,29.41,76550.87,3.4,0.5121,0.00248,1.95076]
[1779780944487,29.41,76550.08,3.4,0.50912,0.00248,1.9541]
[1779780945495,29.41,76547.89,3.4,0.50471,0.00249,1.96315]
[1779780946685,29.41,76548.88,3.4,0.50671,0.00249,1.95909]
[1779780948515,29.41,76549.37,3.4,0.50631,0.00249,1.95705]
[1779780949521,29.41,76548.58,3.4,0.50473,0.00249,1.96031]
[1779780951537,29.4,76558.51,3.4,0.52447,0.00243,1.91586]
[1779780952543,29.4,76560.75,3.4,0.5274,0.00242,1.90486]
[1779780957585,29.4,76560.37,3.4,0.5252,0.00242,1.90675]
[1779780958597,29.4,76568.56,3.4,0.54095,0.00237,1.86383]
[1779780959606,29.4,76571.14,3.4,0.54586,0.00235,1.84929]
[1779780960603,29.4,76571.6,3.4,0.54521,0.00235,1.84667]
[1779780962618,29.39,76571.07,3.4,0.54423,0.00235,1.84966]
[1779780963623,29.39,76572.13,3.4,0.54622,0.00234,1.8436]
[1779780968658,29.39,76573.48,3.4,0.54571,0.00233,1.83574]
[1779780972685,29.39,76572.65,3.4,0.54266,0.00234,1.84054]
[1779780973693,29.39,76573.13,3.4,0.54355,0.00234,1.83776]
[1779780974700,29.39,76573.88,3.4,0.54494,0.00233,1.83338]
[1779780975708,29.39,76583.28,3.4,0.56204,0.00226,1.77583]
[1779780976901,29.39,76584.94,3.4,0.56342,0.00224,1.76516]
[1779780978731,29.39,76585.4,3.4,0.56424,0.00224,1.76217]
[1779780980742,29.39,76586.19,3.4,0.56405,0.00223,1.75702]
[1779780982760,29.39,76585.06,3.4,0.56205,0.00224,1.76438]
[1779780983766,29.39,76579.53,3.4,0.55217,0.00229,1.79939]
[1779780986970,29.39,76580.05,3.4,0.55155,0.00228,1.79617]
[1779780988801,29.39,76579.29,3.4,0.54863,0.00229,1.80087]
[1779780989808,29.39,76573.51,3.4,0.53816,0.00233,1.83554]
[1779780990816,29.39,76572.76,3.4,0.53678,0.00234,1.83989]
[1779780991822,29.39,76572.7,3.4,0.53953,0.00238,1.79255]
[1779780993843,29.39,76573.37,3.4,0.53925,0.00237,1.78859]
[1779780994843,29.39,76573.83,3.4,0.5401,0.00237,1.78586]
[1779781000885,29.39,76573.97,3.4,0.53729,0.00237,1.78503]
[1779781004913,29.39,76573.34,3.4,0.5346,0.00237,1.78876]
[1779781009948,29.39,76573.73,3.4,0.53378,0.00237,1.78645]
[1779781011962,29.39,76574.21,3.4,0.53466,0.00237,1.7836]
[1779781013976,29.39,76573.2,3.4,0.53128,0.00237,1.78959]
[1779781015989,29.39,76573.63,3.4,0.53207,0.00237,1.78705]
[1779781016997,29.39,76573.04,3.4,0.52946,0.00237,1.79053]
[1779781019010,29.39,76570.06,3.4,0.52399,0.0024,1.80782]
[1779781020027,29.39,76568.9,3.4,0.52185,0.00241,1.8144]
[1779781021027,29.39,76566.7,3.4,0.51627,0.00242,1.82663]
[1779781022034,29.39,76561.38,3.4,0.50631,0.00246,1.85489]
[1779781023041,29.39,76558.86,3.4,0.50154,0.00248,1.8676]
[1779781026064,29.39,76558.29,3.4,0.499,0.00248,1.87041]
[1779781029086,29.39,76558.89,3.4,0.49868,0.00248,1.86745]
[1779781030091,29.39,76559.85,3.4,0.5005,0.00247,1.86266]
[1779781031097,29.39,76560.25,3.4,0.50125,0.00247,1.86064]
[1779781033111,29.39,76559.76,3.4,0.49887,0.00247,1.86311]
[1779781036133,29.39,76560.94,3.4,0.50108,0.00246,1.85714]
[1779781039154,29.39,76559.14,3.4,0.49625,0.00248,1.86621]
[1779781040169,29.39,76559.7,3.4,0.4973,0.00247,1.86341]
[1779781044194,29.38,76564.09,3.4,0.504,0.00244,1.84071]
[1779781045197,29.38,76574.01,3.4,0.52049,0.00237,1.78475]
[1779781045301,29.38,76574.7,3.4,0.52172,0.00236,1.78063]
[1779781046310,29.38,76574.21,3.4,0.52085,0.00237,1.78356]
[1779781047306,29.38,76573.6,3.4,0.51976,0.00237,1.78719]
[1779781048306,29.38,76574.38,3.4,0.51961,0.00236,1.78254]
[1779781049308,29.38,76572.37,3.4,0.51603,0.00238,1.79443]
[1779781050309,29.38,76568.99,3.4,0.50995,0.00241,1.81386]
[1779781051310,29.38,76568.96,3.4,0.51269,0.00245,1.76551]
[1779781052311,29.38,76569.53,3.4,0.51222,0.00244,1.76222]
[1779781053311,29.38,76566.44,3.4,0.50654,0.00247,1.77975]
[1779781054312,29.38,76565.85,3.4,0.50545,0.00247,1.78302]
[1779781055313,29.38,76564.81,3.4,0.50352,0.00248,1.78873]
[1779781056314,29.38,76566.44,3.4,0.50504,0.00247,1.77972]
[1779781057316,29.38,76566.85,3.4,0.50581,0.00247,1.77739]
[1779781058317,29.38,76566.4,3.4,0.50499,0.00247,1.77988]
[1779781061319,29.37,76565.78,3.4,0.50237,0.00247,1.78324]
[1779781064335,29.36,76564.42,3.4,0.49839,0.00249,1.79065]
[1779781065324,29.36,76565.27,3.4,0.49997,0.00248,1.78597]
[1779781070376,29.35,76564.2,3.4,0.49654,0.00249,1.7917]
[1779781072390,29.35,76562.69,3.4,0.49229,0.0025,1.79977]
[1779781074404,29.34,76559.51,3.4,0.48642,0.00252,1.81631]
[1779781075412,29.34,76557.61,3.4,0.48287,0.00254,1.82588]
[1779781076418,29.34,76556.7,3.4,0.47972,0.00254,1.83037]
[1779781077603,29.34,76555.28,3.4,0.47706,0.00255,1.83726]
[1779781079440,29.34,76556.13,3.4,0.47865,0.00255,1.83316]
[1779781080338,29.34,76556.98,3.4,0.47879,0.00254,1.829]
[1779781083467,29.34,76555.9,3.4,0.47678,0.00255,1.83427]
[1779781084474,29.34,76548.5,3.4,0.46142,0.0026,1.86805]
[1779781086491,29.34,76548.63,3.4,0.46166,0.00259,1.86749]
[1779781091530,29.34,76558.8,3.4,0.47926,0.00253,1.8199]
[1779781092538,29.34,76564.91,3.4,0.48892,0.00248,1.78769]
[1779781093544,29.34,76565.66,3.4,0.4903,0.00248,1.78348]
[1779781095560,29.33,76566.46,3.4,0.49175,0.00247,1.77899]
[1779781096566,29.33,76563.33,3.4,0.48462,0.0025,1.79614]
[1779781097742,29.33,76564.74,3.4,0.48717,0.00249,1.78846]
[1779781099585,29.32,76563.17,3.4,0.48436,0.0025,1.79693]
[1779781102607,29.32,76562.2,3.4,0.48115,0.00251,1.80201]
[1779781103614,29.32,76556.89,3.4,0.47147,0.00254,1.82919]
[1779781105628,29.32,76557.36,3.4,0.47088,0.00254,1.82686]
[1779781109657,29.3,76557.76,3.4,0.47022,0.00254,1.82469]
[1779781110662,29.29,76558.21,3.4,0.47105,0.00254,1.82239]
[1779781111670,29.29,76558.11,3.4,0.47337,0.00259,1.77414]
[1779781112678,29.28,76556.64,3.4,0.46919,0.0026,1.78155]
[1779781113686,29.28,76556.0,3.4,0.46801,0.0026,1.78471]
[1779781114691,29.28,76556.7,3.4,0.46933,0.0026,1.78118]
[1779781115711,29.27,76555.84,3.4,0.46774,0.0026,1.78544]
[1779781116705,29.27,76555.13,3.4,0.46498,0.00261,1.7889]
[1779781117883,29.27,76553.0,3.4,0.46102,0.00263,1.79914]
[1779781119726,29.27,76548.53,3.4,0.4526,0.00266,1.81957]
[1779781120734,29.27,76547.43,3.4,0.44911,0.00266,1.82436]
[1779781121402,29.27,76546.86,3.4,0.44803,0.00267,1.8268]
[1779781125769,29.27,76547.48,3.4,0.4478,0.00266,1.82414]
[1779781126776,29.27,76548.7,3.4,0.4501,0.00265,1.81882]
[1779781129797,29.27,76547.9,3.4,0.44719,0.00266,1.82232]
[1779781130805,29.27,76547.5,3.4,0.44643,0.00266,1.82405]
[1779781131811,29.27,76547.92,3.4,0.44722,0.00266,1.82224]
[1779781133826,29.27,76547.29,3.4,0.44464,0.00266,1.82496]
[1779781138860,29.27,76547.22,3.4,0.4431,0.00266,1.82526]
[1779781140873,29.27,76546.82,3.4,0.44095,0.00267,1.82697]
[1779781142889,29.26,76549.49,3.4,0.44594,0.00265,1.81527]
[1779781143426,29.26,76553.24,3.4,0.45286,0.00262,1.79795]
[1779781145918,29.25,76552.69,3.4,0.45046,0.00263,1.80045]
[1779781148097,29.24,76551.58,3.4,0.44843,0.00264,1.80562]
[1779781149939,29.24,76549.02,3.4,0.44231,0.00265,1.8172]
[1779781150946,29.24,76543.33,3.4,0.43173,0.00269,1.84115]
[1779781151955,29.23,76545.17,3.4,0.43519,0.00268,1.83366]
[1779781152959,29.23,76544.27,3.4,0.43214,0.00269,1.83731]
[1779781153967,29.22,76544.96,3.4,0.43344,0.00268,1.83445]
[1779781154974,29.21,76545.44,3.4,0.43435,0.00268,1.83243]
[1779781155982,29.21,76545.92,3.4,0.43525,0.00268,1.83039]
[1779781161017,29.18,76546.08,3.4,0.43285,0.00268,1.82951]
[1779781162023,29.17,76546.98,3.4,0.43452,0.00267,1.82564]
[1779781163032,29.17,76546.23,3.4,0.43316,0.00268,1.8288]
[1779781165048,29.15,76547.06,3.4,0.43332,0.00267,1.82518]
[1779781170079,29.13,76547.41,3.4,0.43264,0.00267,1.82347]
[1779781171085,29.12,76547.51,3.4,0.43498,0.00273,1.77401]
[1779781172095,29.12,76548.29,3.4,0.43645,0.00273,1.77047]
[1779781173100,29.11,76548.76,3.4,0.43593,0.00272,1.7683]
[1779781177129,29.1,76549.13,3.4,0.43524,0.00272,1.7665]
[1779781180150,29.09,76549.93,3.4,0.43674,0.00272,1.76274]
[1779781181163,29.09,76553.23,3.4,0.44137,0.00269,1.74692]
[1779781182163,29.08,76554.48,3.4,0.44366,0.00268,1.74069]
[1779781187200,29.07,76554.96,3.4,0.44311,0.00268,1.73817]
[1779781188206,29.07,76554.27,3.4,0.44186,0.00269,1.74163]
[1779781190220,29.07,76554.76,3.4,0.44131,0.00268,1.73912]
[1779781192234,29.06,76554.28,3.4,0.44046,0.00269,1.74149]
[1779781197269,29.05,76553.59,3.4,0.43635,0.00269,1.74482]
[1779781198276,29.05,76552.91,3.4,0.43513,0.0027,1.74815]
[1779781203311,29.03,76552.68,3.4,0.43332,0.0027,1.74915]
[1779781208351,29.02,76553.08,3.4,0.43264,0.0027,1.74705]
[1779781208455,29.02,76553.5,3.4,0.43195,0.0027,1.74497]
[1779781213491,29.0,76553.41,3.4,0.43038,0.0027,1.74529]
[1779781218502,28.99,76553.57,3.4,0.42926,0.0027,1.74437]
[1779781221505,28.98,76552.28,3.4,0.42555,0.00271,1.75066]
[1779781223508,28.98,76553.86,3.4,0.42837,0.0027,1.7428]
[1779781224508,28.97,76559.68,3.4,0.43709,0.00265,1.71233]
[1779781225510,28.97,76561.01,3.4,0.4394,0.00264,1.70499]
[1779781226511,28.97,76560.49,3.4,0.43851,0.00264,1.70786]
[1779781227512,28.97,76561.76,3.4,0.44069,0.00263,1.70081]
[1779781228513,28.97,76562.7,3.4,0.4408,0.00262,1.69551]
[1779781230514,28.96,76560.96,3.4,0.43784,0.00264,1.70519]
[1779781231516,28.96,76562.14,3.4,0.44262,0.00268,1.64662]
[1779781232519,28.96,76563.09,3.4,0.44278,0.00267,1.64105]
[1779781235520,28.94,76563.48,3.4,0.44353,0.00267,1.63854]
[1779781237521,28.93,76565.34,3.4,0.44526,0.00265,1.62737]
[1779781238736,28.92,76565.72,3.4,0.44593,0.00265,1.62502]
[1779781241579,28.91,76568.08,3.4,0.44848,0.00263,1.61039]
[1779781242586,28.9,76570.01,3.4,0.45175,0.00261,1.59826]
[1779781243591,28.9,76570.79,3.4,0.45308,0.0026,1.59326]
[1779781244599,28.9,76571.84,3.4,0.45328,0.00259,1.58649]
[1779781246615,28.89,76572.37,3.4,0.45419,0.00259,1.58297]
[1779781248807,28.88,76574.07,3.4,0.45546,0.00257,1.57173]
[1779781251650,28.88,76574.61,3.4,0.45636,0.00256,1.5681]
[1779781252655,28.87,76573.9,3.4,0.45362,0.00257,1.57274]
[1779781253662,28.87,76568.4,3.4,0.44452,0.00263,1.60785]
[1779781254669,28.87,76564.84,3.4,0.43852,0.00266,1.62956]
[1779781256683,28.86,76566.52,3.4,0.43986,0.00265,1.61928]
[1779781257690,28.85,76567.1,3.4,0.44086,0.00264,1.61566]
[1779781258876,28.84,76566.61,3.4,0.44007,0.00265,1.61852]
[1779781262728,28.83,76571.82,3.4,0.44724,0.00259,1.58555]
[1779781265748,28.82,76572.71,3.4,0.44718,0.00259,1.5796]
[1779781266757,28.81,76573.09,3.4,0.44782,0.00258,1.57702]
[1779781267553,28.81,76572.55,3.4,0.44694,0.00259,1.58055]
[1779781268946,28.81,76573.21,3.4,0.44646,0.00258,1.57615]
[1779781274811,28.79,76573.08,3.4,0.44473,0.00258,1.57675]
[1779781275817,28.79,76574.03,3.4,0.44628,0.00257,1.57045]
[1779781276824,28.79,76574.56,3.4,0.44556,0.00257,1.5669]
[1779781281567,28.78,76574.95,3.4,0.44462,0.00256,1.56417]
[1779781286895,28.77,76574.91,3.4,0.44302,0.00257,1.56425]
[1779781290923,28.76,76575.46,3.4,0.44233,0.00256,1.56044]
[1779781291576,28.76,76575.33,3.4,0.44537,0.00261,1.50606]
[1779781294953,28.76,76578.99,3.4,0.44962,0.00256,1.4806]
[1779781296965,28.75,76581.05,3.4,0.45124,0.00254,1.46587]
[1779781297972,28.74,76580.68,3.4,0.45069,0.00254,1.46839]
[1779781299156,28.74,76581.93,3.4,0.45266,0.00253,1.45931]
[1779781305025,28.7,76581.75,3.4,0.44926,0.00253,1.45987]
[1779781308394,28.69,76581.8,3.4,0.44939,0.00253,1.45926]
[1779781309226,28.68,76581.54,3.4,0.44741,0.00254,1.46089]
[1779781312069,28.66,76581.85,3.4,0.44796,0.00253,1.45828]
[1779781313077,28.65,76582.35,3.4,0.44711,0.00253,1.45453]
[1779781315091,28.64,76582.71,3.4,0.44771,0.00252,1.45166]
[1779781321134,28.61,76582.86,3.4,0.44481,0.00252,1.44981]
[1779781326170,28.58,76582.37,3.4,0.44255,0.00253,1.45275]
[1779781328182,28.56,76582.84,3.4,0.44331,0.00253,1.44907]
[1779781332212,28.54,76584.21,3.4,0.44382,0.00251,1.43847]
[1779781333220,28.53,76583.65,3.4,0.44136,0.00252,1.44247]
[1779781333619,28.53,76584.16,3.4,0.44212,0.00251,1.43871]
[1779781339437,28.5,76584.04,3.4,0.44044,0.00251,1.43881]
[1779781345302,28.46,76584.04,3.4,0.43729,0.00252,1.43802]
[1779781345722,28.46,76584.04,3.4,0.43729,0.00252,1.43802]
[1779781346308,28.46,76584.84,3.4,0.43849,0.00251,1.43193]
[1779781347315,28.45,76587.99,3.4,0.44311,0.00246,1.40804]
[1779781348324,28.45,76588.77,3.4,0.44426,0.00245,1.40197]
[1779781349508,28.44,76590.66,3.4,0.44529,0.00243,1.38731]
[1779781351343,28.43,76590.88,3.4,0.44935,0.00246,1.32634]
[1779781355380,28.42,76590.51,3.4,0.44717,0.00246,1.32891]
[1779781356385,28.42,76590.98,3.4,0.44786,0.00246,1.32515]
[1779781357393,28.41,76590.54,3.4,0.44553,0.00246,1.32854]
[1779781359406,28.41,76591.35,3.4,0.44671,0.00245,1.32203]
[1779781360413,28.41,76594.12,3.4,0.45063,0.00241,1.29998]
[1779781362428,28.4,76594.6,3.4,0.44959,0.0024,1.29607]
[1779781363435,28.4,76595.17,3.4,0.45038,0.0024,1.29146]
[1779781366456,28.4,76592.88,3.4,0.44549,0.00243,1.30966]
[1779781368216,28.4,76593.01,3.4,0.44568,0.00243,1.30858]
[1779781368469,28.39,76592.54,3.4,0.44503,0.00244,1.31226]
[1779781369945,28.39,76592.29,3.4,0.44297,0.00244,1.31419]
[1779781370046,28.39,76592.55,3.4,0.44334,0.00244,1.31208]
[1779781372498,28.39,76589.14,3.4,0.43855,0.00249,1.33882]
[1779781373507,28.38,76586.75,3.4,0.43345,0.00252,1.35727]
[1779781375623,28.37,76587.23,3.4,0.43417,0.00251,1.35338]
[1779781377638,28.37,76586.71,3.4,0.43177,0.00252,1.35721]
[1779781381561,28.35,76587.38,3.4,0.43111,0.00251,1.35166]
[1779781382674,28.35,76586.81,3.4,0.43031,0.00252,1.35598]
[1779781386106,28.34,76586.71,3.4,0.42851,0.00252,1.35657]
[1779781386207,28.33,76587.44,3.4,0.42959,0.00251,1.35074]
[1779781386673,28.33,76586.89,3.4,0.4288,0.00252,1.355]
[1779781388126,28.33,76586.89,3.4,0.4288,0.00252,1.355]
[1779781388227,28.32,76587.44,3.4,0.42962,0.00251,1.35056]
[1779781388954,28.32,76587.44,3.4,0.42962,0.00251,1.35056]
[1779781389055,28.32,76586.94,3.4,0.42723,0.00252,1.35435]
[1779781389913,28.32,76586.94,3.4,0.42723,0.00252,1.35435]
[1779781390014,28.32,76586.94,3.4,0.42725,0.00252,1.35426]
[1779781391273,28.32,76586.94,3.4,0.42725,0.00252,1.35426]
[1779781391374,28.31,76586.94,3.4,0.42727,0.00252,1.35417]
[1779781396682,28.29,76586.96,3.4,0.424,0.00252,1.35357]
[1779781401705,28.28,76587.06,3.4,0.42253,0.00252,1.35235]
[1779781402708,28.27,76587.46,3.4,0.4231,0.00252,1.34916]
[1779781403716,28.27,76586.99,3.4,0.42246,0.00252,1.35273]
[1779781408751,28.25,76589.05,3.4,0.42201,0.00249,1.33621]
[1779781410243,28.25,76589.05,3.4,0.42201,0.00249,1.33621]
[1779781410344,28.25,76590.3,3.4,0.42374,0.00247,1.32622]
[1779781411772,28.24,76590.3,3.4,0.42751,0.00251,1.26505]
[1779781412779,28.24,76590.75,3.4,0.42641,0.0025,1.26138]
[1779781413698,28.24,76590.22,3.4,0.4257,0.00251,1.26557]
[1779781416808,28.24,76587.93,3.4,0.42082,0.00255,1.28376]
[1779781417814,28.24,76586.66,3.4,0.41905,0.00257,1.29377]
[1779781418821,28.23,76586.33,3.4,0.41859,0.00257,1.29633]
[1779781419999,28.23,76587.96,3.4,0.42089,0.00255,1.28336]
[1779781423708,28.22,76587.56,3.4,0.41864,0.00255,1.2864]
[1779781425872,28.22,76588.15,3.4,0.41777,0.00254,1.2816]
[1779781430072,28.21,76587.65,3.4,0.4154,0.00255,1.28541]
[1779781433710,28.21,76587.54,3.4,0.41355,0.00255,1.2862]
[1779781433925,28.21,76587.54,3.4,0.41357,0.00255,1.28612]
[1779781434932,28.2,76585.52,3.4,0.41078,0.00259,1.30199]
[1779781435940,28.2,76582.29,3.4,0.40626,0.00264,1.32701]
[1779781436946,28.2,76581.68,3.4,0.40373,0.00265,1.33161]
[1779781437954,28.19,76582.85,3.4,0.4054,0.00263,1.32253]
[1779781440143,28.19,76582.29,3.4,0.40464,0.00264,1.32669]
[1779781441728,28.18,76581.78,3.4,0.40226,0.00264,1.33053]
[1779781447028,28.17,76581.89,3.4,0.40081,0.00264,1.32927]
[1779781447129,28.16,76581.74,3.4,0.40061,0.00265,1.33035]
[1779781448124,28.16,76581.74,3.4,0.40061,0.00265,1.33035]
[1779781448200,28.16,76572.76,3.4,0.38769,0.00278,1.39703]
[1779781450211,28.15,76565.96,3.4,0.37593,0.00287,1.44418]
[1779781450975,28.15,76565.96,3.4,0.37593,0.00287,1.44418]
[1779781451076,28.15,76564.81,3.4,0.37418,0.00289,1.45188]
[1779781453060,28.15,76564.1,3.4,0.37152,0.0029,1.45658]
[1779781455038,28.15,76564.0,3.4,0.37137,0.0029,1.45724]
[1779781455139,28.15,76562.57,3.4,0.36918,0.00292,1.46658]
[1779781458162,28.15,76562.44,3.4,0.36742,0.00292,1.46742]
[1779781458263,28.15,76562.44,3.4,0.36742,0.00292,1.46741]
[1779781460281,28.15,76564.12,3.4,0.36999,0.0029,1.45641]
[1779781466151,28.14,76564.5,3.4,0.36745,0.0029,1.4538]
[1779781467752,28.13,76564.05,3.4,0.36679,0.0029,1.45669]
[1779781471187,28.11,76564.26,3.4,0.36877,0.00297,1.39504]
[1779781474207,28.09,76563.47,3.4,0.36604,0.00298,1.4001]
[1779781480422,28.06,76563.14,3.4,0.36408,0.00299,1.40177]
[1779781486291,28.02,76563.5,3.4,0.3616,0.00298,1.3988]
[1779781487298,28.01,76563.11,3.4,0.36103,0.00299,1.40133]
[1779781492333,27.98,76563.47,3.4,0.3601,0.00299,1.39845]
[1779781493778,27.98,76563.18,3.4,0.3581,0.00299,1.40032]
[1779781497369,27.95,76564.27,3.4,0.35824,0.00298,1.39254]
[1779781498376,27.95,76566.14,3.4,0.36104,0.00295,1.37952]
[1779781502407,27.92,76567.13,3.4,0.36099,0.00294,1.37218]
[1779781503410,27.92,76571.26,3.4,0.36701,0.00287,1.34236]
[1779781504417,27.91,76572.95,3.4,0.36945,0.00285,1.32978]
[1779781504976,27.91,76572.95,3.4,0.36945,0.00285,1.32978]
[1779781505637,27.91,76575.91,3.4,0.37198,0.0028,1.30741]
[1779781506026,27.91,76575.91,3.4,0.37198,0.0028,1.30741]
[1779781506431,27.9,76575.91,3.4,0.372,0.0028,1.30733]
[1779781507379,27.9,76575.91,3.4,0.372,0.0028,1.30733]
[1779781507480,27.9,76585.66,3.4,0.3852,0.00263,1.2306]
[1779781508038,27.9,76585.66,3.4,0.3852,0.00263,1.2306]
[1779781508445,27.9,76585.66,3.4,0.3852,0.00263,1.23059]
[1779781509453,27.9,76586.31,3.4,0.38433,0.00262,1.22533]
[1779781510632,27.9,76588.6,3.4,0.38729,0.00258,1.20665]
[1779781512473,27.9,76587.53,3.4,0.38591,0.0026,1.2154]
[1779781515495,27.9,76588.17,3.4,0.385,0.00259,1.21017]
[1779781516501,27.9,76588.63,3.4,0.38559,0.00258,1.2064]
[1779781517508,27.9,76588.92,3.4,0.38422,0.00258,1.20402]
[1779781517966,27.9,76588.92,3.4,0.38422,0.00258,1.20402]
[1779781518516,27.9,76589.06,3.4,0.3844,0.00258,1.20287]
[1779781519525,27.9,76589.36,3.4,0.38478,0.00257,1.2004]
[1779781521539,27.9,76590.25,3.4,0.38415,0.00255,1.19307]
[1779781522548,27.9,76594.07,3.4,0.38886,0.00249,1.16128]
[1779781523554,27.9,76594.69,3.4,0.38961,0.00247,1.15608]
[1779781524561,27.9,76593.95,3.4,0.38871,0.00249,1.16228]
[1779781526575,27.9,76593.48,3.4,0.38637,0.0025,1.16622]
[1779781528588,27.9,76593.09,3.4,0.3859,0.0025,1.16948]
[1779781528746,27.9,76593.09,3.4,0.3859,0.0025,1.16948]
[1779781529595,27.9,76592.87,3.4,0.38387,0.00251,1.17131]
[1779781530602,27.9,76592.58,3.4,0.38352,0.00251,1.17373]
[1779781532615,27.9,76592.68,3.4,0.38755,0.00254,1.10673]
[1779781537651,27.9,76588.59,3.4,0.37893,0.00262,1.14097]
[1779781538658,27.9,76587.4,3.4,0.37743,0.00264,1.15084]
[1779781538948,27.9,76587.4,3.4,0.37743,0.00264,1.15084]
[1779781539665,27.9,76587.12,3.4,0.37707,0.00265,1.15315]
[1779781541680,27.9,76586.73,3.4,0.37484,0.00265,1.15637]
[1779781544700,27.9,76587.3,3.4,0.37556,0.00264,1.15166]
[1779781544805,27.9,76586.71,3.4,0.37307,0.00265,1.15653]
[1779781549833,27.9,76586.71,3.4,0.37132,0.00265,1.15653]
[1779781553837,27.9,76587.25,3.4,0.37025,0.00264,1.15208]
[1779781554838,27.9,76587.63,3.4,0.37073,0.00264,1.14893]
[1779781555840,27.9,76587.23,3.4,0.37023,0.00264,1.15224]
[1779781557015,27.9,76587.23,3.4,0.37023,0.00264,1.15224]
[1779781557113,27.9,76585.44,3.4,0.36625,0.00268,1.16697]
[1779781557842,27.9,76576.62,3.4,0.35484,0.00284,1.23758]
[1779781558842,27.9,76575.45,3.4,0.35327,0.00286,1.24666]
[1779781559843,27.9,76575.02,3.4,0.3527,0.00287,1.24995]
[1779781561845,27.89,76576.01,3.4,0.35237,0.00285,1.24221]
[1779781563086,27.89,76576.01,3.4,0.35237,0.00285,1.24221]
[1779781563187,27.89,76575.91,3.4,0.35225,0.00285,1.2429]
[1779781568873,27.88,76576.07,3.4,0.34914,0.00285,1.24147]
[1779781570685,27.88,76576.07,3.4,0.34914,0.00285,1.24147]
[1779781571056,27.88,76575.84,3.4,0.34885,0.00286,1.24318]
[1779781574016,27.87,76575.81,3.4,0.34714,0.00286,1.24334]
[1779781574113,27.87,76565.22,3.4,0.3328,0.00304,1.32211]
[1779781576861,27.86,76564.72,3.4,0.33053,0.00305,1.32546]
[1779781578038,27.86,76564.72,3.4,0.33053,0.00305,1.32546]
[1779781578139,27.85,76564.72,3.4,0.33057,0.00305,1.32526]
[1779781582970,27.82,76565.0,3.4,0.32943,0.00305,1.32288]
[1779781588007,27.79,76565.19,3.4,0.32818,0.00304,1.32103]
[1779781588872,27.79,76565.92,3.4,0.32759,0.00303,1.3157]
[1779781591196,27.77,76567.9,3.4,0.33379,0.00307,1.23537]
[1779781593043,27.76,76568.66,3.4,0.33321,0.00305,1.2295]
[1779781594050,27.76,76568.16,3.4,0.33253,0.00306,1.23326]
[1779781596062,27.75,76567.73,3.4,0.33196,0.00307,1.23635]
[1779781599083,27.75,76568.22,3.4,0.33102,0.00306,1.23252]
[1779781600090,27.74,76567.77,3.4,0.33041,0.00307,1.23585]
[1779781603111,27.73,76568.11,3.4,0.32925,0.00307,1.23315]
[1779781604118,27.73,76567.47,3.4,0.32839,0.00308,1.23791]
[1779781605125,27.73,76567.1,3.4,0.32625,0.00309,1.24062]
[1779781607139,27.72,76566.76,3.4,0.32581,0.00309,1.24305]
[1779781608362,27.72,76566.76,3.4,0.32581,0.00309,1.24305]
[1779781614190,27.7,76566.58,3.4,0.32236,0.0031,1.244]
[1779781615195,27.7,76566.96,3.4,0.32288,0.00309,1.24111]
[1779781618215,27.69,76567.37,3.4,0.32182,0.00308,1.23788]
[1779781618902,27.69,76567.83,3.4,0.32244,0.00307,1.23443]
[1779781621092,27.68,76567.83,3.4,0.32246,0.00307,1.23433]
[1779781621407,27.68,76569.32,3.4,0.3228,0.00305,1.22299]
[1779781622449,27.68,76572.49,3.4,0.32695,0.00299,1.19847]
[1779781624257,27.68,76572.87,3.4,0.32745,0.00298,1.19544]
[1779781626265,27.68,76573.12,3.4,0.32609,0.00297,1.19347]
[1779781626367,27.68,76572.94,3.4,0.32586,0.00298,1.19487]
[1779781627940,27.68,76572.94,3.4,0.32587,0.00298,1.19486]
[1779781628286,27.67,76573.31,3.4,0.32634,0.00297,1.19194]
[1779781629086,27.67,76573.31,3.4,0.32634,0.00297,1.19194]
[1779781629296,27.67,76573.99,3.4,0.32552,0.00296,1.18658]
[1779781630300,27.67,76573.73,3.4,0.3252,0.00296,1.18863]
[1779781632203,27.67,76573.95,3.4,0.32547,0.00296,1.18689]
[1779781632319,27.67,76573.95,3.4,0.32548,0.00296,1.18689]
[1779781633321,27.67,76574.48,3.4,0.32446,0.00295,1.18269]
[1779781637547,27.67,76574.59,3.4,0.32459,0.00294,1.18182]
[1779781643391,27.67,76574.58,3.4,0.3212,0.00294,1.1819]
[1779781644400,27.67,76574.27,3.4,0.32082,0.00295,1.18435]
[1779781646412,27.67,76574.65,3.4,0.3196,0.00294,1.18134]
[1779781651616,27.67,76574.51,3.4,0.32144,0.003,1.11262]
[1779781655476,27.67,76574.81,3.4,0.3201,0.003,1.1102]
[1779781656482,27.67,76574.44,3.4,0.31964,0.003,1.11319]
[1779781657489,27.67,76574.19,3.4,0.31762,0.00301,1.11521]
[1779781662945,27.67,76574.14,3.4,0.31585,0.00301,1.11561]
[1779781665142,27.67,76574.14,3.4,0.31585,0.00301,1.11561]
[1779781665549,27.67,76574.08,3.4,0.31407,0.00301,1.1161]
[1779781671756,27.67,76574.03,3.4,0.3123,0.00301,1.1165]
[1779781675621,27.67,76573.73,3.4,0.31023,0.00302,1.11891]
[1779781675958,27.67,76574.15,3.4,0.31074,0.00301,1.11553]
[1779781681827,27.67,76574.58,3.4,0.30784,0.003,1.11206]
[1779781684685,27.67,76574.26,3.4,0.30746,0.00301,1.11464]
[1779781685217,27.67,76574.26,3.4,0.30746,0.00301,1.11464]
[1779781685704,27.67,76574.26,3.4,0.30746,0.00301,1.11464]
[1779781685795,27.67,76573.78,3.4,0.30518,0.00302,1.11851]
[1779781688129,27.67,76573.72,3.4,0.3051,0.00302,1.11899]
[1779781688713,27.67,76573.97,3.4,0.3054,0.00301,1.11698]
[1779781693748,27.67,76574.7,3.4,0.30286,0.003,1.11109]
[1779781695762,27.67,76574.08,3.4,0.30212,0.00301,1.1161]
[1779781697776,27.67,76573.82,3.4,0.30011,0.00302,1.11819]
[1779781698122,27.67,76573.82,3.4,0.30011,0.00302,1.11819]
[1779781698223,27.67,76573.56,3.4,0.2998,0.00302,1.12028]
[1779781702906,27.67,76573.51,3.4,0.29804,0.00303,1.12068]
[1779781702914,27.67,76573.48,3.4,0.298,0.00303,1.12092]
[1779781705937,27.67,76572.96,3.4,0.29569,0.00304,1.12509]
[1779781711873,27.67,76572.74,3.4,0.29747,0.0031,1.05384]
[1779781712881,27.67,76573.54,3.4,0.29842,0.00308,1.0473]
[1779781713888,27.67,76573.26,3.4,0.29637,0.00309,1.04959]
[1779781716910,27.67,76573.69,3.4,0.29688,0.00308,1.04607]
[1779781722022,27.67,76573.48,3.4,0.29318,0.00309,1.04779]
[1779781723307,27.67,76574.26,3.4,0.29409,0.00307,1.04139]
[1779781724023,27.67,76573.77,3.4,0.29352,0.00308,1.04542]
[1779781729028,27.67,76573.8,3.4,0.2901,0.00308,1.04517]
[1779781730029,27.67,76574.04,3.4,0.29037,0.00307,1.0432]
[1779781731879,27.67,76574.04,3.4,0.29037,0.00307,1.0432]
[1779781731033,27.67,76574.63,3.4,0.29105,0.00306,1.03834]
[1779781732483,27.67,76574.63,3.4,0.29105,0.00306,1.03834]
[1779781732672,27.67,76574.63,3.4,0.29105,0.00306,1.03834]
[1779781732710,27.67,76574.63,3.4,0.29105,0.00306,1.03834]
[1779781732993,27.67,76574.53,3.4,0.29093,0.00306,1.03917]
[1779781733943,27.67,76574.53,3.4,0.29093,0.00306,1.03917]
[1779781737089,27.67,76574.53,3.4,0.2892,0.00306,1.03917]
[1779781737154,27.67,76574.58,3.4,0.28753,0.00306,1.03876]
[1779781741085,27.67,76574.66,3.4,0.28762,0.00306,1.0381]
[1779781741400,27.67,76579.51,3.4,0.29121,0.00294,0.99763]
[1779781742337,27.67,76579.51,3.4,0.29121,0.00294,0.99763]
[1779781742627,27.67,76579.51,3.4,0.29121,0.00294,0.99763]
[1779781742729,27.67,76588.06,3.4,0.30009,0.00272,0.92444]
[1779781744103,27.67,76589.05,3.4,0.30107,0.0027,0.91586]
[1779781746368,27.67,76589.1,3.4,0.29929,0.00269,0.91543]
[1779781746469,27.67,76589.44,3.4,0.29963,0.00269,0.91248]
[1779781747139,27.67,76589.44,3.4,0.29963,0.00269,0.91248]
[1779781747225,27.67,76589.36,3.4,0.29955,0.00269,0.91317]
[1779781752338,27.67,76589.59,3.4,0.29795,0.00268,0.91118]
[1779781756184,27.67,76587.84,3.4,0.29441,0.00273,0.92635]
[1779781759205,27.67,76588.18,3.4,0.29293,0.00272,0.9234]
[1779781760155,27.67,76588.18,3.4,0.29293,0.00272,0.9234]
[1779781760255,27.67,76588.56,3.4,0.2933,0.00271,0.92011]
[1779781766067,27.67,76588.56,3.4,0.28965,0.00271,0.92011]
[1779781771290,27.67,76588.15,3.4,0.29146,0.00274,0.84498]
[1779781772478,27.67,76588.65,3.4,0.29194,0.00272,0.84063]
[1779781774310,27.67,76589.46,3.4,0.29086,0.0027,0.83356]
[1779781780352,27.67,76589.4,3.4,0.28895,0.0027,0.83409]
[1779781782548,27.67,76590.2,3.4,0.28784,0.00268,0.8271]
[1779781785387,27.67,76590.51,3.4,0.28627,0.00267,0.8244]
[1779781787886,27.67,76590.52,3.4,0.28628,0.00267,0.82431]
[1779781789220,27.67,76590.61,3.4,0.28636,0.00267,0.82353]
[1779781789415,27.67,76594.75,3.4,0.28817,0.00255,0.78738]
[1779781790423,27.67,76595.82,3.4,0.28909,0.00252,0.77804]
[1779781791430,27.67,76597.34,3.4,0.29038,0.00248,0.7648]
[1779781792618,27.67,76597.67,3.4,0.29066,0.00247,0.76192]
[1779781796464,27.67,76601.85,3.4,0.29216,0.00235,0.72565]
[1779781797473,27.67,76601.19,3.4,0.28972,0.00237,0.73136]
[1779781798479,27.67,76602.0,3.4,0.29036,0.00234,0.72435]
[1779781799486,27.67,76602.85,3.4,0.29102,0.00232,0.71701]
[1779781800566,27.67,76602.2,3.4,0.29051,0.00234,0.72262]
[1779781804525,27.67,76603.07,3.4,0.28926,0.00231,0.71512]
[1779781806017,27.67,76603.0,3.4,0.28728,0.00232,0.71572]
[1779781806965,27.67,76603.0,3.4,0.28728,0.00232,0.71572]
[1779781806535,27.67,76602.9,3.4,0.2872,0.00232,0.71658]
[1779781807542,27.67,76602.87,3.4,0.28718,0.00232,0.71684]
[1779781808550,27.67,76603.14,3.4,0.28739,0.00231,0.71451]
[1779781810077,27.67,76603.21,3.4,0.28551,0.00231,0.71391]
[1779781810564,27.67,76604.36,3.4,0.28638,0.00228,0.70401]
[1779781811371,27.67,76604.36,3.4,0.28638,0.00228,0.70401]
[1779781811570,27.67,76605.26,3.4,0.28705,0.00225,0.69629]
[1779781812761,27.67,76606.43,3.4,0.28791,0.00222,0.68627]
[1779781814952,27.67,76606.43,3.4,0.28597,0.00222,0.68627]
[1779781814123,27.67,76607.73,3.4,0.2869,0.00219,0.67519]
[1779781815053,27.67,76607.73,3.4,0.2869,0.00219,0.67519]
[1779781817612,27.67,76607.98,3.4,0.28513,0.00218,0.67306]
[1779781822831,27.67,76608.09,3.4,0.28325,0.00218,0.67213]
[1779781828689,27.67,76609.18,3.4,0.28009,0.00215,0.66288]
[1779781829696,27.67,76609.39,3.4,0.28024,0.00214,0.66111]
[1779781831709,27.67,76609.18,3.4,0.28397,0.00209,0.58194]
[1779781832901,27.67,76609.4,3.4,0.28213,0.00209,0.58013]
[1779781836745,27.67,76610.33,3.4,0.28075,0.00206,0.57247]
[1779781837753,27.67,76609.72,3.4,0.28035,0.00208,0.57749]
[1779781838759,27.67,76610.83,3.4,0.28107,0.00204,0.56838]
[1779781839147,27.67,76610.22,3.4,0.28067,0.00206,0.57338]
[1779781842971,27.67,76610.68,3.4,0.27898,0.00205,0.5696]
[1779781844801,27.67,76610.07,3.4,0.2766,0.00207,0.57461]
[1779781845808,27.67,76610.25,3.4,0.27671,0.00206,0.57313]
[1779781846154,27.67,76610.01,3.4,0.27656,0.00207,0.5751]
[1779781851850,27.67,76610.16,3.4,0.27467,0.00206,0.57387]
[1779781854872,27.67,76611.17,3.4,0.2733,0.00203,0.56559]
[1779781858899,27.67,76611.45,3.4,0.27148,0.00203,0.56331]
[1779781859909,27.67,76611.08,3.4,0.27125,0.00204,0.56633]
[1779781861329,27.67,76611.19,3.4,0.26933,0.00203,0.56543]
[1779781861361,27.67,76611.19,3.4,0.26933,0.00203,0.56543]
[1779781861928,27.67,76611.48,3.4,0.2695,0.00202,0.56306]
[1779781862928,27.67,76614.46,3.4,0.27127,0.00194,0.53896]
[1779781863935,27.67,76616.03,3.4,0.27218,0.00189,0.52644]
[1779781864943,27.67,76616.21,3.4,0.27026,0.00189,0.52501]
[1779781865959,27.67,76616.21,3.4,0.27026,0.00189,0.52501]
[1779781866061,27.67,76616.29,3.4,0.27031,0.00189,0.52437]
[1779781868969,27.67,76616.55,3.4,0.26843,0.00188,0.52232]
[1779781870081,27.67,76616.73,3.4,0.26853,0.00187,0.52089]
[1779781873000,27.67,76617.22,3.4,0.26678,0.00186,0.51703]
[1779781874004,27.67,76617.02,3.4,0.26667,0.00186,0.5186]
[1779781878035,27.67,76617.89,3.4,0.26512,0.00184,0.51176]
[1779781879040,27.67,76618.64,3.4,0.26552,0.00182,0.5059]
[1779781880046,27.67,76618.25,3.4,0.26531,0.00183,0.50894]
[1779781883067,27.67,76618.45,3.4,0.26339,0.00182,0.50738]
[1779781884074,27.67,76619.34,3.4,0.26386,0.0018,0.50045]
[1779781885081,27.67,76619.98,3.4,0.26216,0.00178,0.4955]
[1779781886088,27.67,76620.92,3.4,0.26264,0.00176,0.48826]
[1779781886191,27.67,76621.89,3.4,0.26312,0.00173,0.48085]
[1779781887195,27.67,76622.37,3.4,0.26336,0.00172,0.4772]
[1779781888196,27.67,76622.02,3.4,0.26114,0.00172,0.47986]
[1779781890197,27.67,76622.65,3.4,0.26145,0.00171,0.47508]
[1779781891198,27.67,76622.04,3.4,0.26458,0.00162,0.40069]
[1779781892199,27.67,76621.75,3.4,0.26238,0.00163,0.40276]
[1779781894202,27.67,76621.55,3.4,0.26229,0.00163,0.4042]
[1779781896204,27.67,76621.91,3.4,0.26038,0.00162,0.40162]
[1779781897204,27.67,76622.62,3.4,0.2607,0.0016,0.39655]
[1779781902210,27.67,76620.96,3.4,0.25789,0.00165,0.40845]
[1779781903403,27.67,76621.2,3.4,0.258,0.00164,0.40672]
[1779781905225,27.67,76620.95,3.4,0.25582,0.00165,0.40852]
[1779781906218,27.67,76620.77,3.4,0.25574,0.00166,0.40982]
[1779781910259,27.67,76621.18,3.4,0.25386,0.00165,0.40686]
[1779781911266,27.67,76623.1,3.4,0.25471,0.00159,0.39315]
[1779781915294,27.67,76622.59,3.4,0.25242,0.0016,0.39677]
[1779781916300,27.67,76622.27,3.4,0.25021,0.00161,0.39905]
[1779781917226,27.67,76621.84,3.4,0.25002,0.00163,0.40212]
[1779781919323,27.67,76622.14,3.4,0.25015,0.00162,0.39997]
[1779781920328,27.67,76621.81,3.4,0.24794,0.00163,0.40233]
[1779781923542,27.67,76622.13,3.4,0.24808,0.00162,0.40004]
[1779781925235,27.67,76621.82,3.4,0.24588,0.00163,0.40226]
[1779781930242,27.67,76621.9,3.4,0.24385,0.00162,0.40169]
[1779781933612,27.67,76622.55,3.4,0.24205,0.00161,0.39705]
[1779781935433,27.67,76622.39,3.4,0.24199,0.00161,0.39819]
[1779781940469,27.67,76622.36,3.4,0.23784,0.00161,0.3984]
[1779781941476,27.67,76622.09,3.4,0.23773,0.00162,0.40033]
[1779781942482,27.67,76622.41,3.4,0.23786,0.00161,0.39805]
[1779781945506,27.67,76622.01,3.4,0.23563,0.00162,0.4009]
[1779781948526,27.67,76619.92,3.4,0.23269,0.00168,0.416]
[1779781949533,27.67,76619.41,3.4,0.23248,0.0017,0.41972]
[1779781950539,27.67,76619.75,3.4,0.23262,0.00169,0.41724]
[1779781951546,27.67,76620.48,3.4,0.23616,0.00153,0.33107]
[1779781952553,27.67,76620.07,3.4,0.23391,0.00154,0.33381]
[1779781953755,27.67,76619.86,3.4,0.23383,0.00155,0.33522]
[1779781955573,27.67,76619.43,3.4,0.23367,0.00156,0.33811]
[1779781957588,27.67,76620.68,3.4,0.23206,0.00152,0.32974]
[1779781958595,27.67,76620.35,3.4,0.23193,0.00153,0.33194]
[1779781959269,27.67,76619.94,3.4,0.23178,0.00155,0.33468]
[1779781963824,27.67,76621.81,3.4,0.23038,0.00149,0.32227]
[1779781966276,27.67,76621.09,3.4,0.22803,0.00151,0.32702]
[1779781968667,27.67,76621.46,3.4,0.22607,0.0015,0.32458]
[1779781969672,27.67,76622.21,3.4,0.22634,0.00148,0.31966]
[1779781970280,27.67,76621.8,3.4,0.22619,0.00149,0.32234]
[1779781973894,27.67,76622.01,3.4,0.22417,0.00148,0.32096]
[1779781979276,27.67,76621.96,3.4,0.22206,0.00148,0.32129]
[1779781982763,27.67,76622.17,3.4,0.22003,0.00148,0.31992]
[1779781983964,27.67,76622.39,3.4,0.22011,0.00147,0.31848]
[1779781985784,27.67,76622.04,3.4,0.21789,0.00148,0.32077]
[1779781986792,27.67,76622.86,3.4,0.21817,0.00146,0.31543]
[1779781987798,27.67,76622.05,3.4,0.2179,0.00148,0.3207]
[1779781991827,27.67,76622.51,3.4,0.21596,0.00147,0.3177]
[1779781992833,27.67,76622.98,3.4,0.21402,0.00145,0.31466]
[1779781994035,27.67,76628.65,3.4,0.21578,0.00129,0.2793]
[1779781995854,27.67,76628.7,3.4,0.21579,0.00129,0.279]
[1779781998876,27.67,76630.5,3.4,0.21419,0.00124,0.26834]
[1779781999883,27.67,76632.09,3.4,0.21462,0.0012,0.25914]
[1779782000889,27.67,76631.89,3.4,0.21245,0.0012,0.26029]
[1779782001912,27.67,76631.89,3.4,0.21245,0.0012,0.26029]
[1779782001999,27.67,76632.03,3.4,0.21248,0.0012,0.25949]
[1779782003472,27.67,76632.03,3.4,0.21248,0.0012,0.25949]
[1779782003960,27.67,76632.03,3.4,0.21248,0.0012,0.25949]
[1779782004032,27.67,76632.03,3.4,0.21248,0.0012,0.25949]
[1779782004177,27.67,76632.03,3.4,0.21248,0.0012,0.25949]
[1779782004054,27.67,76634.48,3.4,0.21312,0.00114,0.24571]
[1779782005928,27.67,76635.91,3.4,0.21134,0.0011,0.23791]
[1779782006930,27.67,76636.11,3.4,0.21139,0.00109,0.23683]
[1779782007378,27.67,76636.11,3.4,0.21139,0.00109,0.23683]
[1779782007556,27.67,76636.11,3.4,0.21139,0.00109,0.23683]
[1779782007777,27.67,76636.11,3.4,0.21139,0.00109,0.23683]
[1779782007797,27.67,76636.11,3.4,0.21139,0.00109,0.23683]
[1779782007840,27.67,76636.11,3.4,0.21139,0.00109,0.23683]
[1779782008000,27.67,76636.11,3.4,0.21139,0.00109,0.23683]
[1779782008049,27.67,76636.11,3.4,0.21139,0.00109,0.23683]
[1779782008151,27.67,76635.72,3.4,0.21129,0.0011,0.23893]
[1779782011968,27.67,76636.07,3.4,0.21154,0.00091,0.16955]
[1779782012976,27.67,76635.64,3.4,0.2093,0.00092,0.17149]
[1779782014175,27.67,76636.28,3.4,0.20942,0.00091,0.16861]
[1779782015998,27.67,76635.98,3.4,0.20936,0.00092,0.16995]
[1779782017005,27.67,76636.34,3.4,0.20727,0.00091,0.16834]
[1779782018014,27.67,76637.79,3.4,0.20755,0.00087,0.16194]
[1779782019019,27.67,76637.19,3.4,0.20744,0.00089,0.16444]
[1779782020029,27.67,76637.63,3.4,0.20753,0.00088,0.16251]
[1779782021036,27.66,76637.33,3.4,0.20531,0.00088,0.1637]
[1779782022041,27.66,76639.77,3.4,0.20575,0.00083,0.15324]
[1779782023047,27.66,76640.06,3.4,0.20581,0.00082,0.1519]
[1779782024054,27.65,76639.79,3.4,0.20577,0.00082,0.1529]
[1779782026068,27.64,76639.5,3.4,0.20356,0.00083,0.15386]
[1779782027075,27.63,76642.95,3.4,0.20414,0.00075,0.13977]
[1779782029089,27.62,76645.76,3.4,0.2024,0.0007,0.12888]
[1779782030097,27.61,76646.77,3.4,0.20254,0.00068,0.1251]
[1779782031103,27.61,76650.35,3.4,0.20302,0.00061,0.11262]
[1779782032110,27.6,76652.74,3.4,0.20332,0.00057,0.10481]
[1779782034123,27.59,76653.66,3.4,0.20124,0.00055,0.10175]
[1779782035132,27.58,76654.69,3.4,0.20136,0.00053,0.09853]
[1779782036139,27.58,76655.49,3.4,0.20145,0.00052,0.09606]
[1779782038152,27.57,76656.88,3.4,0.19941,0.0005,0.09187]
[1779782039158,27.56,76657.36,3.4,0.19946,0.00049,0.09042]
[1779782040167,27.55,76658.22,3.4,0.19955,0.00048,0.08795]
[1779782040380,27.55,76658.22,3.4,0.19955,0.00048,0.08795]
[1779782041173,27.55,76658.96,3.4,0.19743,0.00046,0.08585]
[1779782042181,27.54,76658.49,3.4,0.19739,0.00047,0.08702]
[1779782043187,27.54,76658.77,3.4,0.19742,0.00047,0.08617]
[1779782044194,27.53,76657.25,3.4,0.19728,0.00049,0.09025]
[1779782044298,27.53,76657.87,3.4,0.19514,0.00048,0.08853]
[1779782047216,27.51,76657.72,3.4,0.19514,0.00048,0.08866]
[1779782048227,27.51,76658.49,3.4,0.19521,0.00047,0.08646]
[1779782049229,27.5,76658.7,3.4,0.19304,0.00047,0.0858]
[1779782050237,27.49,76659.1,3.4,0.19308,0.00046,0.08464]
[1779782051245,27.49,76663.2,3.4,0.19343,0.0004,0.07421]
[1779782053256,27.48,76663.85,3.4,0.19129,0.00039,0.0725]
[1779782055271,27.46,76663.52,3.4,0.19127,0.0004,0.07311]
[1779782055376,27.46,76663.63,3.4,0.19128,0.0004,0.07285]
[1779782059383,27.44,76663.46,3.4,0.18908,0.0004,0.07291]
[1779782060315,27.43,76663.65,3.4,0.18689,0.00039,0.07238]
[1779782061382,27.43,76663.49,3.4,0.18689,0.00039,0.07267]
[1779782062384,27.42,76664.24,3.4,0.18694,0.00039,0.07084]
[1779782063386,27.42,76663.97,3.4,0.18693,0.00039,0.07138]
[1779782065387,27.4,76663.55,3.4,0.1847,0.00039,0.0722]
[1779782066388,27.39,76662.63,3.4,0.18464,0.0004,0.07421]
[1779782070391,27.37,76662.89,3.4,0.18247,0.0004,0.07333]
[1779782071393,27.37,76663.4,3.4,0.18339,0.00025,0.03862]
[1779782073395,27.36,76662.9,3.4,0.18116,0.00026,0.03927]
[1779782078435,27.33,76663.05,3.4,0.17896,0.00025,0.03877]
[1779782079443,27.32,76663.56,3.4,0.17899,0.00025,0.03795]
[1779782081458,27.31,76663.45,3.4,0.17678,0.00025,0.038]
[1779782083472,27.3,76663.81,3.4,0.1768,0.00024,0.03736]
[1779782084671,27.29,76668.99,3.4,0.17479,0.0002,0.03033]
[1779782085486,27.28,76668.99,3.4,0.17479,0.0002,0.03024]
[1779782086495,27.27,76671.31,3.4,0.17487,0.00018,0.02745]
[1779782087501,27.27,76671.47,3.4,0.17487,0.00018,0.02727]
[1779782088509,27.27,76672.78,3.4,0.1727,0.00017,0.02579]
[1779782090268,27.27,76672.78,3.4,0.1727,0.00017,0.02579]
[1779782089516,27.26,76673.95,3.4,0.17274,0.00016,0.02452]
[1779782090522,27.25,76673.67,3.4,0.17273,0.00016,0.02477]
[1779782092536,27.24,76672.79,3.4,0.17049,0.00017,0.02562]
[1779782093543,27.24,76672.18,3.4,0.17047,0.00017,0.02624]
[1779782095009,27.24,76672.18,3.4,0.17047,0.00017,0.02624]
[1779782095110,27.22,76672.32,3.4,0.17048,0.00017,0.026]
[1779782096564,27.22,76672.63,3.4,0.16828,0.00017,0.02563]
[1779782097654,27.22,76672.63,3.4,0.16828,0.00017,0.02563]
[1779782097674,27.21,76673.28,3.4,0.1683,0.00016,0.02486]
[1779782099585,27.19,76674.52,3.4,0.16833,0.00015,0.02352]
[1779782100568,27.19,76674.52,3.4,0.16833,0.00015,0.02352]
[1779782100669,27.19,76674.12,3.4,0.16611,0.00016,0.02392]
[1779782101936,27.19,76674.12,3.4,0.16611,0.00016,0.02392]
[1779782102038,27.19,76671.21,3.4,0.16603,0.00018,0.02697]
[1779782104082,27.19,76671.21,3.4,0.16603,0.00018,0.02697]
[1779782104183,27.19,76670.02,3.4,0.16599,0.00019,0.02833]
[1779782107640,27.19,76669.79,3.4,0.16377,0.00019,0.0286]
[1779782108647,27.19,76669.91,3.4,0.16156,0.00019,0.02846]
[1779782109653,27.19,76668.84,3.4,0.16153,0.0002,0.02974]
[1779782110660,27.19,76668.39,3.4,0.16151,0.0002,0.03029]
[1779782111668,27.19,76668.1,3.4,0.1615,0.0002,0.03065]
[1779782112674,27.19,76668.81,3.4,0.15931,0.0002,0.02977]
[1779782113682,27.19,76667.87,3.4,0.15928,0.0002,0.03094]
[1779782114881,27.19,76666.76,3.4,0.15925,0.00021,0.03236]
[1779782116703,27.19,76666.14,3.4,0.15702,0.00022,0.03318]
[1779782117710,27.19,76666.57,3.4,0.15703,0.00021,0.03261]
[1779782119724,27.19,76666.45,3.4,0.15703,0.00022,0.03277]
[1779782120451,27.19,76666.76,3.4,0.15482,0.00021,0.03236]
[1779782123753,27.19,76665.12,3.4,0.15477,0.00023,0.03456]
[1779782124951,27.19,76662.72,3.4,0.15247,0.00025,0.03802]
[1779782126775,27.19,76662.6,3.4,0.15246,0.00025,0.0382]
[1779782127780,27.19,76662.0,3.4,0.15244,0.00026,0.03911]
[1779782128787,27.19,76661.84,3.4,0.15023,0.00026,0.03936]
[1779782129794,27.19,76662.28,3.4,0.15024,0.00025,0.03868]
[1779782131599,27.19,76662.32,3.4,0.15024,0.00025,0.03862]
[1779782131845,27.19,76656.95,3.4,0.15064,0.00017,0.02015]
[1779782133311,27.19,76657.89,3.4,0.14844,0.00016,0.01927]
[1779782135021,27.19,76660.61,3.4,0.1485,0.00014,0.0169]
[1779782136844,27.19,76660.31,3.4,0.14628,0.00014,0.01715]
[1779782138858,27.19,76660.1,3.4,0.14628,0.00014,0.01732]
[1779782139474,27.19,76659.12,3.4,0.14626,0.00015,0.01816]
[1779782142885,27.19,76659.4,3.4,0.14405,0.00015,0.01792]
[1779782145096,27.19,76658.92,3.4,0.14182,0.00015,0.01834]
[1779782146913,27.19,76657.08,3.4,0.14178,0.00016,0.02003]
[1779782147921,27.19,76656.67,3.4,0.14177,0.00017,0.02042]
[1779782148927,27.19,76657.11,3.4,0.13956,0.00016,0.02]
[1779782149935,27.19,76657.21,3.4,0.13957,0.00016,0.0199]
[1779782150941,27.19,76657.38,3.4,0.13957,0.00016,0.01974]
[1779782151486,27.19,76657.14,3.4,0.13957,0.00016,0.01997]
[1779782153963,27.19,76655.93,3.4,0.13732,0.00017,0.02115]
[1779782155165,27.19,76653.91,3.4,0.13727,0.00019,0.02325]
[1779782156987,27.19,76652.33,3.4,0.13501,0.00021,0.02502]
[1779782159001,27.19,76652.45,3.4,0.13502,0.0002,0.02488]
[1779782160020,27.19,76651.78,3.4,0.135,0.00021,0.02566]
[1779782161015,27.19,76652.16,3.4,0.1328,0.00021,0.02521]
[1779782165235,27.19,76651.67,3.4,0.13057,0.00021,0.02579]
[1779782166502,27.19,76652.28,3.4,0.13059,0.00021,0.02507]
[1779782170078,27.19,76652.15,3.4,0.12837,0.00021,0.02522]
[1779782175304,27.19,76637.34,3.4,0.1256,0.0004,0.04828]
[1779782176597,27.19,76637.34,3.4,0.1256,0.0004,0.04828]
[1779782177127,27.19,76637.79,3.4,0.12342,0.00039,0.04738]
[1779782178134,27.19,76631.6,3.4,0.12308,0.0005,0.061]
[1779782179141,27.19,76629.34,3.4,0.12293,0.00055,0.0667]
[1779782180148,27.19,76628.87,3.4,0.1229,0.00056,0.06793]
[1779782181155,27.19,76629.68,3.4,0.12076,0.00054,0.06581]
[1779782182162,27.19,76629.88,3.4,0.12077,0.00054,0.0653]
[1779782183170,27.19,76629.43,3.4,0.12074,0.00055,0.06646]
[1779782184176,27.19,76625.5,3.4,0.12046,0.00064,0.07735]
[1779782185373,27.19,76625.07,3.4,0.11824,0.00065,0.07862]
[1779782186429,27.19,76625.07,3.4,0.11824,0.00065,0.07862]
[1779782187197,27.19,76623.56,3.4,0.11812,0.00069,0.08323]
[1779782188205,27.19,76622.01,3.4,0.11799,0.00073,0.08817]
[1779782189210,27.19,76621.87,3.4,0.11579,0.00073,0.08862]
[1779782191237,27.19,76621.76,3.4,0.11693,0.0004,0.03643]
[1779782192250,27.19,76624.12,3.4,0.11704,0.00036,0.0324]
[1779782194252,27.19,76623.84,3.4,0.11482,0.00036,0.03285]
[1779782194455,27.19,76626.02,3.4,0.1149,0.00032,0.02943]
[1779782198284,27.19,76625.92,3.4,0.11269,0.00032,0.02958]
[1779782201304,27.19,76623.29,3.4,0.11038,0.00037,0.03377]
[1779782202325,27.19,76623.54,3.4,0.11039,0.00037,0.03335]
[1779782204338,27.19,76623.43,3.4,0.11039,0.00037,0.03353]
[1779782205344,27.19,76620.57,3.4,0.10806,0.00042,0.03861]
[1779782206350,27.19,76612.5,3.4,0.1076,0.00062,0.05646]
[1779782207358,27.19,76611.56,3.4,0.10754,0.00065,0.05891]
[1779782208373,27.19,76608.64,3.4,0.10732,0.00074,0.06708]
[1779782209378,27.19,76608.09,3.4,0.10508,0.00075,0.06872]
[1779782210386,27.19,76603.15,3.4,0.10464,0.00093,0.08485]
[1779782211393,27.19,76601.97,3.4,0.10452,0.00098,0.0891]
[1779782212401,27.19,76602.12,3.4,0.10454,0.00097,0.08855]
[1779782215422,27.19,76602.52,3.4,0.1024,0.00096,0.0871]
[1779782216426,27.19,76599.03,3.4,0.10202,0.0011,0.1004]
[1779782217433,27.19,76598.55,3.4,0.0998,0.00112,0.10234]
[1779782217982,27.19,76598.55,3.4,0.0998,0.00112,0.10234]
[1779782218441,27.19,76599.05,3.4,0.09985,0.0011,0.10032]
[1779782219447,27.19,76599.16,3.4,0.09987,0.0011,0.09988]
[1779782219516,27.19,76599.44,3.4,0.0999,0.00108,0.09876]
[1779782221557,27.19,76601.62,3.4,0.09795,0.00099,0.09039]
[1779782222583,27.19,76602.87,3.4,0.09807,0.00094,0.08584]
[1779782223560,27.19,76600.34,3.4,0.09782,0.00105,0.09524]
[1779782225561,27.19,76600.71,3.4,0.09569,0.00103,0.09382]
[1779782226563,27.19,76601.16,3.4,0.09573,0.00101,0.09211]
[1779782228565,27.19,76601.41,3.4,0.09358,0.001,0.09117]
[1779782230566,27.19,76601.17,3.4,0.09356,0.00101,0.09207]
[1779782232568,27.19,76602.09,3.4,0.09147,0.00097,0.08866]
[1779782233569,27.19,76602.34,3.4,0.09149,0.00096,0.08775]
[1779782234570,27.19,76604.27,3.4,0.09165,0.00089,0.08096]
[1779782235571,27.19,76604.54,3.4,0.09168,0.00088,0.08004]
[1779782236572,27.19,76607.02,3.4,0.08968,0.00079,0.07199]
[1779782239114,27.19,76607.02,3.4,0.08968,0.00079,0.07199]
[1779782239215,27.19,76607.06,3.4,0.08969,0.00079,0.07186]
[1779782240578,27.19,76607.36,3.4,0.08752,0.00078,0.07094]
[1779782242610,27.19,76608.21,3.4,0.08758,0.00075,0.06836]
[1779782244624,27.19,76608.36,3.4,0.0854,0.00075,0.06791]
[1779782247645,27.19,76609.58,3.4,0.08547,0.00071,0.06436]
[1779782248653,27.19,76611.26,3.4,0.08338,0.00066,0.05971]
[1779782249659,27.19,76609.98,3.4,0.08331,0.00069,0.06323]
[1779782250665,27.19,76610.2,3.4,0.08332,0.00069,0.06261]
[1779782251675,27.19,76610.31,3.4,0.08417,0.00024,0.01487]
[1779782252679,27.19,76610.75,3.4,0.08196,0.00024,0.01443]
[1779782254695,27.19,76611.45,3.4,0.08197,0.00023,0.01377]
[1779782255872,27.19,76615.3,3.4,0.08204,0.00017,0.01057]
[1779782257716,27.19,76617.8,3.4,0.07985,0.00015,0.00886]
[1779782258722,27.19,76617.99,3.4,0.07985,0.00014,0.00874]
[1779782259729,27.19,76618.16,3.4,0.07986,0.00014,0.00863]
[1779782260737,27.19,76619.91,3.4,0.07766,0.00013,0.00761]
[1779782261743,27.19,76620.33,3.4,0.07766,0.00012,0.00738]
[1779782262750,27.19,76622.0,3.4,0.07767,0.00011,0.00653]
[1779782264763,27.19,76622.23,3.4,0.07546,0.00011,0.00642]
[1779782265941,27.19,76624.21,3.4,0.07547,9e-05,0.00554]
[1779782267784,27.19,76624.48,3.4,0.07547,9e-05,0.00542]
[1779782268792,27.19,76625.1,3.4,0.07326,9e-05,0.00518]
[1779782269798,27.19,76625.65,3.4,0.07326,8e-05,0.00496]
[1779782270805,27.19,76625.57,3.4,0.07326,8e-05,0.00499]
[1779782274839,27.19,76625.75,3.4,0.07104,8e-05,0.00493]
[1779782276015,27.19,76627.26,3.4,0.07105,7e-05,0.00439]
[1779782277855,27.19,76627.34,3.4,0.06883,7e-05,0.00436]
[1779782281888,27.19,76633.46,3.4,0.06663,4e-05,0.00269]
[1779782282891,27.19,76637.71,3.4,0.06664,3e-05,0.0019]
[1779782283898,27.19,76639.82,3.4,0.06665,3e-05,0.00159]
[1779782287927,27.19,76640.5,3.4,0.06443,2e-05,0.0015]
[1779782289939,27.19,76640.22,3.4,0.0622,3e-05,0.00154]
[1779782291953,27.19,76640.1,3.4,0.0622,3e-05,0.00155]
[1779782292961,27.19,76639.83,3.4,0.05998,3e-05,0.00159]
[1779782293635,27.19,76639.95,3.4,0.05998,3e-05,0.00157]
[1779782296154,27.19,76639.83,3.4,0.05998,3e-05,0.00159]
[1779782302028,27.19,76639.83,3.4,0.05554,3e-05,0.00159]
[1779782304038,27.19,76639.98,3.4,0.05554,3e-05,0.00157]
[1779782310080,27.19,76639.99,3.4,0.0511,3e-05,0.00157]
[1779782311088,27.19,76639.98,3.4,0.05111,0.0,0.0]
[1779782312094,27.19,76639.89,3.4,0.05111,0.0,0.0]
[1779782314113,27.19,76639.99,3.4,0.04889,0.0,0.0]
[1779782316295,27.19,76640.19,3.4,0.04889,0.0,0.0]
[1779782319144,27.19,76640.11,3.4,0.04667,0.0,0.0]
[1779782324180,27.19,76640.15,3.4,0.04444,0.0,0.0]
[1779782324912,27.19,76640.15,3.4,0.04444,0.0,0.0]
[1779782325186,27.19,76640.0,3.4,0.04222,0.0,0.0]
[1779782326364,27.19,76639.2,3.4,0.04222,0.0,0.0]
[1779782328209,27.19,76639.07,3.4,0.04222,0.0,0.0]
[1779782329215,27.19,76639.22,3.4,0.04,0.0,0.0]
[1779782330222,27.19,76639.57,3.4,0.04,0.0,0.0]
[1779782335257,27.19,76639.77,3.4,0.03778,0.0,0.0]
[1779782336435,27.19,76639.64,3.4,0.03778,0.0,0.0]
[1779782338279,27.19,76639.58,3.4,0.03556,0.0,0.0]
[1779782342307,27.19,76638.86,3.4,0.03333,0.0,0.0]
[1779782343313,27.19,76638.71,3.4,0.03333,0.0,0.0]
[1779782344321,27.19,76634.79,3.4,0.03333,0.0,1e-05]
[1779782345328,27.19,76635.18,3.4,0.03111,0.0,1e-05]
[1779782346506,27.19,76635.06,3.4,0.03111,0.0,1e-05]
[1779782348349,27.19,76638.08,3.4,0.03111,0.0,0.0]
[1779782348666,27.19,76638.65,3.4,0.02889,0.0,0.0]
[1779782351370,27.19,76638.86,3.4,0.02889,0.0,0.0]
[1779782351692,27.19,76638.97,3.4,0.02889,0.0,0.0]
[1779782355397,27.19,76639.14,3.4,0.02667,0.0,0.0]
[1779782357619,27.19,76639.24,3.4,0.02444,0.0,0.0]
[1779782360433,27.19,76639.13,3.4,0.02444,0.0,0.0]
[1779782361439,27.19,76638.95,3.4,0.02222,0.0,0.0]
[1779782366474,27.19,76638.99,3.4,0.02,0.0,0.0]
[1779782371510,27.19,76638.99,3.4,0.0,0.0,0.0]
[1779782372984,27.19,76639.03,3.4,0.0,0.0,0.0]
[1779782373368,27.19,76639.03,3.4,0.0,0.0,0.0]
[1779782378559,27.19,76640.31,3.4,0.0,0.0,0.0]
[1779782380088,27.19,76640.9,3.4,0.0,0.0,0.0]
[1779782385609,27.19,76642.75,3.4,0.0,0.0,0.0]
[1779782390646,27.19,76643.68,3.4,0.0,0.0,0.0]
[1779782395736,27.19,76643.62,3.4,0.0,0.0,0.0]
[1779782400671,27.19,76639.88,3.4,0.0,0.0,0.0]
[1779782400681,27.19,76593.33,3.4,0.0,0.0,0.0]
[1779782402871,27.19,76593.33,3.4,0.0,0.0,0.0]
[1779782400161,27.19,76593.33,0.0,0.0,0.0,0.0]
[1779782411714,27.19,76593.33,0.0,0.0,0.0,0.0]